{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173283,"rows_kept":173283,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750204801885,0.00597336,2510.6,2510.4,4.32375998]
["bitfinex-derivatives","ETHF0:USTF0",1750204802384,0.00597336,2510.6,2510.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750204802686,0.00597336,2510.6,2510.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750204803584,0.00597336,2510.6,2510.5,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1750204804285,0.00597336,2510.6,2510.5,5.11380341]
["bitfinex-derivatives","ETHF0:USTF0",1750204804588,0.00597336,2510.6,2510.5,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1750204804980,0.00597336,2510.6,2510.5,5.11394035]
["bitfinex-derivatives","ETHF0:USTF0",1750204805182,0.00597336,2510.6,2510.5,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1750204805381,0.00597336,2510.6,2510.5,9.01601]
["bitfinex-derivatives","ETHF0:USTF0",1750204805591,0.00597336,2510.6,2510.5,9.45217178]
["bitfinex-derivatives","ETHF0:USTF0",1750204806282,0.00597336,2510.6,2510.5,10.79837178]
["bitfinex-derivatives","ETHF0:USTF0",1750204808477,0.00597336,2510.6,2510.5,13.42171]
["bitfinex-derivatives","ETHF0:USTF0",1750204810286,3.36e-06,2510.6,2510.5,16.59192331]
["bitfinex-derivatives","ETHF0:USTF0",1750204810589,3.36e-06,2510.6,2510.5,16.58888286]
["bitfinex-derivatives","ETHF0:USTF0",1750204810790,3.36e-06,2510.6,2510.5,13.42171]
["bitfinex-derivatives","ETHF0:USTF0",1750204811393,3.36e-06,2510.6,2510.5,16.58814901]
["bitfinex-derivatives","ETHF0:USTF0",1750204811587,3.36e-06,2510.6,2510.5,13.42171]
["bitfinex-derivatives","ETHF0:USTF0",1750204811793,0.6298,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750204813683,1.8823,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750204813889,1.8823,2511.6,2511.1,2.37387249]
["bitfinex-derivatives","ETHF0:USTF0",1750204814095,2.04871,2511.5,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750204814397,1.2525,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750204814787,0.6298,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750204814988,1.8823,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750204815592,0.00597336,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750204815788,1.91857336,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750204815989,1.91857336,2511.8,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750204816185,0.79617,2511.6,2511.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204816392,0.79629,2511.2,2510.9,2.37387249]
["bitfinex-derivatives","ETHF0:USTF0",1750204816702,4.00408,2511.3,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750204816896,1.2864,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750204817590,3.2078,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204817791,0.79621,2511.5,2511.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750204817999,2.08261,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204818193,2.08261,2511.5,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750204818387,2.08261,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204818592,1.2864,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204819910,1.9784,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204820104,1.9784,2511.5,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750204820396,2.77462,2511.5,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750204820602,2.05273,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750204821504,1.2565,2511.4,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750204821704,1.2565,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750204822095,2.05276,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750204822301,2.05276,2511.3,2511.0,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750204822495,2.0137,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750204823996,2.80999,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750204824198,0.79635,2511.1,2510.9,7.07934336]
["bitfinex-derivatives","ETHF0:USTF0",1750204824398,4.00416,2511.0,2510.9,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204824601,4.00416,2511.0,2510.9,0.80236336]
["bitfinex-derivatives","ETHF0:USTF0",1750204824898,4.5327,2511.0,2510.9,0.80236336]
["bitfinex-derivatives","ETHF0:USTF0",1750204828105,1.3249,2511.0,2510.9,0.80236336]
["bitfinex-derivatives","ETHF0:USTF0",1750204830309,0.6826,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750204830807,0.00597336,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750204831112,0.00597336,2511.8,2511.7,10.28093]
["bitfinex-derivatives","ETHF0:USTF0",1750204831313,0.00597336,2511.8,2511.7,13.27292276]
["bitfinex-derivatives","ETHF0:USTF0",1750204831512,0.00597336,2511.8,2511.7,14.61332276]
["bitfinex-derivatives","ETHF0:USTF0",1750204831718,0.00597336,2511.8,2511.7,12.23913]
["bitfinex-derivatives","ETHF0:USTF0",1750204832513,3.36e-06,2511.8,2511.7,17.23913]
["bitfinex-derivatives","ETHF0:USTF0",1750204832719,3.36e-06,2511.8,2511.7,19.61332276]
["bitfinex-derivatives","ETHF0:USTF0",1750204833013,3.36e-06,2511.8,2511.7,17.23913]
["bitfinex-derivatives","ETHF0:USTF0",1750204833514,3.2078,2512.8,2511.7,13.33159035]
["bitfinex-derivatives","ETHF0:USTF0",1750204833716,3.2078,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750204833906,3.2078,2512.8,2512.7,7.07382]
["bitfinex-derivatives","ETHF0:USTF0",1750204834212,3.2078,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750204834915,4.00359,2512.8,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750204835113,0.6892,2512.7,2512.6,7.07283]
["bitfinex-derivatives","ETHF0:USTF0",1750204835415,0.6892,2512.7,2512.6,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750204835716,0.6892,2512.7,2512.6,7.07285]
["bitfinex-derivatives","ETHF0:USTF0",1750204836215,0.6892,2512.7,2512.6,7.19185]
["bitfinex-derivatives","ETHF0:USTF0",1750204836718,0.6892,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750204836916,0.6892,2512.7,2512.6,7.19185]
["bitfinex-derivatives","ETHF0:USTF0",1750204837211,0.00597336,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750204837405,0.80172336,2513.0,2512.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750204837608,0.80172336,2513.0,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204837808,0.80172336,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204837809,0.79577,2512.9,2512.7,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1750204838007,0.00597336,2513.0,2512.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750204838311,0.79576,2512.9,2512.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750204839331,0.79579,2512.8,2512.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750204839530,0.79579,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204840034,0.79579,2512.8,2512.6,7.19083]
["bitfinex-derivatives","ETHF0:USTF0",1750204840328,0.79582,2512.7,2512.6,7.19083]
["bitfinex-derivatives","ETHF0:USTF0",1750204840628,0.79585,2512.6,2512.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204840833,1.44995,2512.6,2512.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204843324,7.09505,2512.6,2512.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204844724,7.09505,2512.6,2511.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750204844725,0.79612,2511.8,2511.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750204845230,0.79612,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750204845927,0.79613,2511.7,2511.6,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1750204846134,0.79613,2511.7,2511.6,7.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750204848228,0.79612,2511.8,2511.6,7.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750204848734,0.79609,2511.9,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750204848930,0.6416,2512.0,2511.6,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750204849129,0.79602,2512.1,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750204849435,0.79602,2512.1,2511.6,10.27619]
["bitfinex-derivatives","ETHF0:USTF0",1750204849436,0.79602,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750204849929,3.2078,2512.2,2511.6,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750204850124,0.79605,2512.0,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750204851838,0.79607,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750204852238,0.79607,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750204852438,0.79606,2512.0,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750204852629,0.79607,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750204852832,0.79613,2511.7,2511.6,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1750204853040,0.79612,2511.8,2511.6,7.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750204853228,0.79612,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750204854334,0.6661,2512.0,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750204854537,0.7961,2511.9,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750204854726,0.7961,2511.8,2511.6,7.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750204855132,2.09889,2511.9,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750204855327,1.46216,2512.0,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750204856135,4.00379,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204856434,0.79601,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204856631,4.0038,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204856832,4.0038,2512.2,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750204857033,3.2078,2512.2,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750204857235,4.00379,2512.2,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750204857639,0.79601,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750204857932,3.2078,2512.2,2511.6,8.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750204858138,0.79605,2512.0,2511.6,32.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750204858433,1.2997,2512.1,2511.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750204858638,0.79609,2511.9,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750204858839,0.79606,2512.0,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750204859639,2.09571,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750204859841,2.09571,2512.1,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750204860041,2.09571,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750204860341,3.2078,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750204860836,1.43407,2512.3,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750204860837,3.2078,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750204861044,0.98753877,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750204861234,0.6654,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204861734,1.65261965,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204862233,2.90871965,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204862536,3.70448965,2512.9,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750204862740,2.71727,2512.9,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750204863239,2.71727,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204863433,3.70437916,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204864742,11.11640916,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204864937,0.98710916,2512.8,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750204865237,0.79593,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750204865438,4.00371,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750204865634,0.79591,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750204865835,1.45911,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750204866034,0.6632,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750204866229,3.2078,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750204866425,1.45896,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204866641,2.44658731,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204867034,2.44658731,2512.9,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750204867341,1.78341731,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750204868237,3.14501731,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750204869142,2.34922731,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750204869740,3.14501731,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750204870133,0.79583,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750204870438,3.14505731,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750204870838,0.98762731,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750204871639,0.6632,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204871843,0.6632,2512.9,2512.8,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1750204872337,0.6632,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204872545,0.6632,2512.9,2512.5,6.58113]
["bitfinex-derivatives","ETHF0:USTF0",1750204872546,1.45898,2512.9,2512.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750204872736,2.72048,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204873331,1.9247,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204874046,0.6632,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204874938,1.45895,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204875140,0.6632,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750204875837,0.6632,2512.9,2512.8,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1750204887649,3.871,2512.9,2512.4,2.36913776]
["bitfinex-derivatives","ETHF0:USTF0",1750204887947,0.79587,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750204888552,0.79584,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750204888750,0.98925259,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750204891553,0.98925259,2512.7,2512.6,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1750204894560,1.78507259,2512.7,2512.6,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1750204894761,0.79585,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204894958,0.79585,2512.6,2512.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1750204894959,0.79588,2512.5,2512.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1750204895659,1.41997,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750204895857,2.41011186,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750204896065,1.41997,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750204896260,0.79583,2512.7,2512.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750204896558,0.80169336,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750204897070,0.00597336,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750204897361,0.80169336,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750204897555,0.99591124,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1750204897866,0.79564,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750204898162,1.78552171,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750204898863,3.2078,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750204898864,0.00597336,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750204900061,0.80153336,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750204900465,0.00597336,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750204902170,0.80153336,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750204902661,0.00597336,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750204903064,0.80153336,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750204904668,0.00597336,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204904962,0.79562,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750204905363,1.47522,2513.4,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750204907564,0.79563,2513.3,2513.2,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1750204907967,2.74701,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750204908166,0.6796,2513.4,2513.0,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204908471,0.6796,2513.4,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750204908472,0.79567,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750204908867,2.14215,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750204910568,1.47521,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750204910970,0.6796,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750204911369,2.0586,2513.8,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750204911370,1.3724,2513.8,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750204911668,0.6782,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750204911865,1.47372,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750204912071,0.6782,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750204912974,1.4737,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750204913272,0.6782,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750204913476,1.58701082,2514.4,2513.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750204913666,0.79535,2514.2,2513.7,8.96336]
["bitfinex-derivatives","ETHF0:USTF0",1750204913976,0.79539,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750204914274,1.2687,2514.1,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750204914476,1.2687,2514.1,2513.2,48.20813776]
["bitfinex-derivatives","ETHF0:USTF0",1750204914477,3.2078,2513.9,2513.2,48.20813776]
["bitfinex-derivatives","ETHF0:USTF0",1750204914669,3.2078,2513.6,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750204914976,1.2687,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750204915177,0.6483,2513.8,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750204915382,0.6483,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204915580,0.79547,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204915774,5.27195,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204915972,0.79551,2513.7,2513.3,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750204916170,4.4765,2513.9,2513.3,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750204916383,0.79559,2513.5,2513.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750204916585,0.7956,2513.4,2513.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750204916780,11.5027,2513.6,2513.0,0.80168336]
["bitfinex-derivatives","ETHF0:USTF0",1750204916980,4.00349,2513.1,2513.0,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204917189,0.79569,2513.1,2513.0,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204918583,0.79569,2513.1,2513.0,0.80169336]
["bitfinex-derivatives","ETHF0:USTF0",1750204918886,0.6346,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750204920674,3.2078,2513.4,2513.0,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204920886,3.2078,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750204922182,0.6628,2513.5,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750204922183,0.6628,2513.5,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750204922389,0.6628,2513.5,2513.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750204922577,0.7956,2513.4,2513.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750204922887,3.05325164,2513.4,2513.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750204923789,3.05325164,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750204924383,0.79563,2513.3,2513.2,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1750204925187,2.07902,2513.4,2513.2,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1750204925388,2.07902,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750204925588,3.05397394,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750204926489,3.05397394,2513.4,2513.3,0.86185448]
["bitfinex-derivatives","ETHF0:USTF0",1750204927286,4.00326,2513.9,2513.3,4.06965448]
["bitfinex-derivatives","ETHF0:USTF0",1750204927492,0.97540174,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204928485,1.77087174,2513.8,2513.6,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1750204928688,0.79547,2513.8,2513.6,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1750204928991,0.79547,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204929189,1.7707841,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204929490,1.7707941,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204929692,0.9753141,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204929891,4.62834,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750204930193,2.39579869,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750204931093,2.39579869,2513.9,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750204931395,1.42056,2513.9,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750204931691,0.6251,2513.9,2513.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750204931892,0.79547,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750204934193,0.7955,2513.7,2513.6,1.48052]
["bitfinex-derivatives","ETHF0:USTF0",1750204934493,0.79549,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204935093,4.62836,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750204935295,5.60286482,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750204935795,0.79548,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750204936292,3.8329,2513.9,2513.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750204936492,3.8329,2513.9,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204936796,0.79547,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204938196,3.2078,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750204938392,0.7955,2513.8,2513.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750204938598,1.4433,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204941600,0.6478,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750204941801,0.79542,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750204942302,1.770329,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750204942502,0.6286,2514.1,2513.6,7.18622]
["bitfinex-derivatives","ETHF0:USTF0",1750204942803,0.79537,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750204942992,1.77013074,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750204943395,0.79537,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750204943601,0.79537,2514.1,2514.0,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1750204945199,0.79537,2514.1,2514.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750204945800,0.79537,2514.1,2513.4,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1750204945801,0.79556,2513.6,2513.4,2.36913776]
["bitfinex-derivatives","ETHF0:USTF0",1750204946006,0.79556,2513.6,2513.5,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1750204946299,0.79552,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750204948103,3.2078,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750204948307,0.7954,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750204949010,0.80133336,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750204949304,0.00597336,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750204949609,0.638,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750204949610,0.79532,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750204949800,0.7953,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750204950000,1.76819887,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750204950199,0.79523,2514.6,2514.0,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750204950400,0.79523,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750204950705,1.76807568,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750204950913,0.79523,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750204951497,0.638,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750204951699,0.80115336,2514.8,2514.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750204951700,0.00597336,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750204952299,4.00291,2515.0,2514.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750204952300,3.2078,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750204953200,4.00289,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750204953406,4.00289,2515.0,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750204953599,3.2078,2515.0,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750204953801,0.79512,2514.9,2514.7,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1750204953999,0.79512,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750204954207,0.79512,2514.9,2514.8,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1750204954716,3.2078,2515.0,2514.8,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1750204954906,4.0029,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750204955108,3.2078,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750204955500,3.2078,2515.0,2514.8,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1750204955803,4.00291,2515.0,2514.8,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1750204956395,3.2078,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750204958108,4.00289,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750204958712,3.2078,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750204962416,4.00289,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750204962814,3.2078,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750204963615,0.66895399,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750204964707,0.00395399,2515.2,2515.1,7.10206]
["bitfinex-derivatives","ETHF0:USTF0",1750204964920,0.00395399,2515.2,2515.1,9.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750204965217,1.48422,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750204965508,3.2078,2515.7,2515.1,9.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750204965509,1.2704,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204965716,0.79487,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750204966312,0.79486,2515.7,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204966517,0.79486,2515.7,2515.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750204967215,0.79486,2515.7,2515.6,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1750204967517,0.7949,2515.6,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204967922,2.1131,2515.6,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204968705,0.79496,2515.4,2515.3,7.73327]
["bitfinex-derivatives","ETHF0:USTF0",1750204969019,0.6603,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750204969215,0.6603,2515.5,2515.4,41.59496]
["bitfinex-derivatives","ETHF0:USTF0",1750204970118,0.79503,2515.2,2515.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750204970414,3.2078,2515.2,2514.9,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1750204970620,0.79509,2515.0,2514.9,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1750204971023,0.79509,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750204971320,2.70808,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750204971818,1.45538,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750204972007,0.6603,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750204972720,3.2078,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750204972920,1.44729,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750204973222,0.6523,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750204973411,0.7949,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204973617,0.7949,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750204974114,1.44717,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750204974619,0.6523,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750204974921,0.79488,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750204975218,0.79488,2515.7,2515.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750204975523,1.44716,2515.8,2515.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750204975917,0.79487,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750204976723,0.79487,2515.7,2515.4,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750204976724,1.44716,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750204976922,0.79488,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750204977329,9.5138,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750204977330,3.2078,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750204978410,3.2078,2516.0,2515.9,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1750204979017,0.6601,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750204979415,2.1498,2516.3,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750204979719,2.1498,2516.3,2515.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750204979720,1.46637,2516.4,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750204980024,1.46637,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750204980222,1.63618618,2516.4,2515.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750204980523,0.79469,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750204980718,2.75917,2516.4,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750204980922,2.75917,2516.4,2515.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750204980923,1.46637,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750204981120,2.4305542,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750204981320,0.79468,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750204981518,0.79469,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750204981719,0.79469,2516.3,2516.0,42.1447]
["bitfinex-derivatives","ETHF0:USTF0",1750204981720,0.79472,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750204982721,0.7947,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750204982927,1.46636,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750204983124,3.2078,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750204983323,2.08898,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750204983527,3.05251618,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750204983721,3.05251618,2516.7,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750204983921,2.08898,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750204984121,3.05125315,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750204984639,0.79461,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750204984829,2.08898,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750204985231,2.08898,2516.7,2516.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750204985232,0.79462,2516.5,2516.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750204985527,0.79465,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750204985832,0.79465,2516.4,2516.3,7.09866]
["bitfinex-derivatives","ETHF0:USTF0",1750204986129,0.79474,2516.1,2516.0,41.59476]
["bitfinex-derivatives","ETHF0:USTF0",1750204986429,0.79481,2515.9,2515.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750204987225,1.3079,2516.0,2515.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204987226,0.79484,2515.8,2515.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204987633,0.79484,2515.8,2515.7,0.80084336]
["bitfinex-derivatives","ETHF0:USTF0",1750204987831,0.79482,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750204988029,2.1027,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750204988225,1.3082,2516.1,2515.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204988226,0.6322,2516.1,2515.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204988527,1.2496,2516.5,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750204988728,1.8818,2516.5,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750204988925,2.67644,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750204989133,1.8818,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750204989333,0.6322,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750204989631,4.00238,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750204990028,3.2078,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750204991534,2.80853,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750204991838,2.80853,2516.8,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750204991839,0.79455,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750204992544,2.80854,2516.8,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750204993040,0.79455,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750204993242,0.6322,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750204993943,1.42672,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750204994333,0.6322,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750204995634,4.511,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750204995835,5.135,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750204996039,5.92942,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750204996343,5.135,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750204996842,5.135,2517.1,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750204997044,5.135,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750204997438,0.79451,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750204997643,0.79453,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750204997842,5.36243,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750204998341,0.79456,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750204998543,1.48426,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750204998839,0.6897,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750204999733,1.48425,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750204999932,1.48427,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750205000144,0.79458,2516.6,2516.5,7.75019]
["bitfinex-derivatives","ETHF0:USTF0",1750205000346,1.48427,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750205000738,2.84637,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750205001142,2.0518,2516.7,2516.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750205001445,0.79483,2515.8,2515.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750205001642,10.31963,2515.8,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750205001844,10.31963,2515.8,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750205002047,10.31963,2515.8,2514.8,4.35701776]
["bitfinex-derivatives","ETHF0:USTF0",1750205002048,15.48461091,2515.8,2514.5,5.57693776]
["bitfinex-derivatives","ETHF0:USTF0",1750205002233,15.48461091,2515.8,2514.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750205002234,3.2078,2515.0,2514.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750205002440,1.2723,2514.9,2514.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750205002636,1.2723,2514.9,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750205002637,6.317,2514.8,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750205003045,6.317,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750205003740,6.317,2514.8,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750205004942,6.317,2514.8,2514.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750205005139,0.79522,2514.6,2514.4,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205005341,3.2078,2514.7,2514.4,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205005342,0.79525,2514.5,2514.4,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205006243,2.06835,2514.5,2514.4,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205008940,7.06835,2514.5,2514.4,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205010651,2.06835,2514.5,2514.4,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205010948,8.38835,2514.5,2514.4,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205014949,8.38835,2514.5,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205017752,7.11525,2514.5,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205018238,7.11725,2514.5,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205018546,7.11725,2514.5,2514.4,0.86746585]
["bitfinex-derivatives","ETHF0:USTF0",1750205019053,0.79525,2514.5,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205019353,7.20925,2514.5,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205019945,0.79525,2514.5,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205020341,7.20925,2514.5,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205022257,0.79525,2514.5,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205022458,7.20925,2514.5,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205026459,8.50055,2514.5,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205028156,4.00301,2514.7,2514.4,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205028355,0.79514,2514.9,2514.5,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1750205028551,0.79513,2514.9,2514.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750205028752,0.00593339,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750205029152,0.00593339,2515.0,2514.9,43.54732]
["bitfinex-derivatives","ETHF0:USTF0",1750205029545,0.00593339,2515.0,2514.9,42.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750205029746,0.00593339,2515.0,2514.9,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1750205029951,53.4723,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750205029952,55.4048,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750205030158,7.0412,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205030350,0.79495,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750205031762,0.7949,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750205032062,0.7949,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750205032456,7.20889,2515.7,2515.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750205033053,6.414,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750205033259,3.2078,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750205034454,4.00264,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750205034662,4.00264,2515.8,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750205034964,4.00264,2515.8,2515.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750205035163,4.00264,2515.8,2515.7,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1750205035368,4.00264,2515.8,2515.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750205036754,0.79484,2515.8,2515.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750205037055,0.79484,2515.8,2515.7,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1750205037267,7.1017,2516.1,2515.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750205037659,3.2078,2516.6,2515.8,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1750205037857,3.2078,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750205038060,9.6208,2517.2,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750205038271,9.6208,2517.2,2516.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750205038567,0.79448,2517.0,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750205038870,0.79455,2516.8,2516.6,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750205039070,0.79453,2516.8,2516.6,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750205039263,0.79453,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750205039464,0.79453,2516.8,2516.7,41.59455]
["bitfinex-derivatives","ETHF0:USTF0",1750205040169,0.79453,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205040369,0.79452,2516.8,2516.7,41.59455]
["bitfinex-derivatives","ETHF0:USTF0",1750205040560,0.7945,2516.9,2516.7,41.59455]
["bitfinex-derivatives","ETHF0:USTF0",1750205040957,0.79451,2516.9,2516.7,41.59453]
["bitfinex-derivatives","ETHF0:USTF0",1750205041263,0.79452,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205044273,0.79452,2516.8,2516.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750205044274,1.98623,2516.9,2516.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750205044475,0.79465,2516.4,2516.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750205044667,0.79465,2516.4,2516.3,47.211]
["bitfinex-derivatives","ETHF0:USTF0",1750205044864,0.79465,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205045060,0.79468,2516.3,2516.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750205045262,0.79477,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205045466,4.00257,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205050167,5.37067,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205055978,11.74867,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205056372,10.38057,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205056974,11.75157,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205059376,12.71443052,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205059684,12.780655,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205060581,12.71443052,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205061073,11.75157,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205061277,12.71025536,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205061880,11.75157,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205062689,12.71041654,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205063477,10.38057,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205064285,11.33945333,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205065373,10.38057,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205065777,11.33951047,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205067580,11.3395281,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205069491,12.6463281,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205069883,13.3261281,2516.0,2515.9,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205073291,0.79493,2515.5,2515.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750205073491,4.00273,2515.5,2515.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750205073689,4.96463194,2515.5,2515.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750205075685,0.79499,2515.3,2515.2,0.64956137]
["bitfinex-derivatives","ETHF0:USTF0",1750205076196,1.75953208,2515.3,2515.2,0.64956137]
["bitfinex-derivatives","ETHF0:USTF0",1750205078191,1.75953208,2515.3,2515.2,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205078999,3.01603208,2515.3,2515.2,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205079392,4.59779429,2515.3,2515.2,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205079596,4.59779429,2515.3,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750205079597,0.79526,2514.5,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750205079896,0.79525,2514.5,2514.4,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1750205080498,0.7952,2514.7,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750205080695,0.7952,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750205080891,0.7952,2514.7,2514.6,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1750205081395,0.7952,2514.7,2514.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750205082397,0.79525,2514.5,2514.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750205082591,4.00305,2514.5,2514.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750205083598,4.00305,2514.5,2514.4,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1750205084299,3.2078,2514.5,2514.4,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1750205084597,4.00305,2514.5,2514.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750205084800,4.00305,2514.5,2514.4,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1750205084990,3.2078,2514.8,2514.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750205085190,0.79522,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750205085399,0.79525,2514.5,2514.4,2.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750205089806,0.79524,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750205089999,0.79525,2514.5,2514.4,2.83378448]
["bitfinex-derivatives","ETHF0:USTF0",1750205090603,0.79519,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750205090808,0.79522,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750205090998,0.7952,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750205091398,3.2078,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750205091604,3.2078,2515.2,2514.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750205091903,3.2078,2515.2,2514.6,26.38498]
["bitfinex-derivatives","ETHF0:USTF0",1750205091904,0.79499,2515.4,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750205092096,0.79499,2515.4,2515.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750205092292,1.44672,2515.6,2515.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750205092499,0.00596137,2515.7,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750205092701,0.79492,2515.6,2515.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750205092902,0.00596137,2515.7,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750205093206,0.80086137,2515.7,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750205093399,0.80086137,2515.7,2515.5,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1750205093799,0.80086137,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750205094201,0.00596137,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750205095901,0.80083137,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750205096509,0.00596137,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750205098310,0.80083137,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750205099413,0.00596137,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750205099910,0.80083137,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750205100111,0.00596137,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750205100510,0.80083137,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750205101222,0.7949,2515.6,2515.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750205101422,0.7949,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750205102314,0.79493,2515.5,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205102807,0.00596137,2515.7,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205103001,0.00596137,2515.7,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750205103404,0.7949,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750205105223,0.79493,2515.5,2515.4,41.59495]
["bitfinex-derivatives","ETHF0:USTF0",1750205105424,0.00596137,2515.7,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205105723,0.7949,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750205106523,0.7949,2515.6,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205106524,3.2078,2515.6,2514.9,8.71213776]
["bitfinex-derivatives","ETHF0:USTF0",1750205106716,3.2078,2515.6,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750205106717,0.79504,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750205106916,0.79504,2515.2,2515.0,25.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750205107113,0.79502,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750205107318,0.79515,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750205107524,0.79515,2514.8,2514.1,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1750205107525,0.79528,2514.4,2514.3,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205107823,4.00307,2514.5,2514.3,0.80127137]
["bitfinex-derivatives","ETHF0:USTF0",1750205109623,0.79528,2514.4,2514.3,0.80127137]
["bitfinex-derivatives","ETHF0:USTF0",1750205109831,0.79528,2514.4,2514.3,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205110327,2.16138,2514.4,2514.3,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205114023,2.16138,2514.4,2514.3,0.80127137]
["bitfinex-derivatives","ETHF0:USTF0",1750205114332,2.16138,2514.4,2514.3,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205119436,2.16138,2514.4,2514.3,0.07218585]
["bitfinex-derivatives","ETHF0:USTF0",1750205120434,2.16138,2514.4,2514.3,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205122927,7.16138,2514.4,2514.3,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205123140,0.79544,2513.9,2513.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750205123432,0.79553,2513.6,2513.5,48.60194]
["bitfinex-derivatives","ETHF0:USTF0",1750205123635,0.79552,2513.7,2513.5,42.23694]
["bitfinex-derivatives","ETHF0:USTF0",1750205124538,0.00596137,2513.9,2513.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750205124539,0.79553,2513.6,2513.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750205125334,0.79556,2513.5,2513.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750205125940,3.2078,2513.6,2513.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750205125941,4.00334,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750205126141,0.00596137,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750205126336,0.00596137,2513.9,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1750205127035,9.5728,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750205127036,10.36813,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750205127245,3.2078,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750205127433,0.79528,2514.4,2514.3,0.86152448]
["bitfinex-derivatives","ETHF0:USTF0",1750205127632,0.79528,2514.4,2514.3,1.51382448]
["bitfinex-derivatives","ETHF0:USTF0",1750205127837,0.79528,2514.4,2514.3,0.71852448]
["bitfinex-derivatives","ETHF0:USTF0",1750205130743,0.79525,2514.5,2514.3,1.51381448]
["bitfinex-derivatives","ETHF0:USTF0",1750205131037,0.79528,2514.4,2514.3,1.51381448]
["bitfinex-derivatives","ETHF0:USTF0",1750205131242,0.79527,2514.5,2514.3,1.51381448]
["bitfinex-derivatives","ETHF0:USTF0",1750205131441,0.79528,2514.4,2514.3,1.51381448]
["bitfinex-derivatives","ETHF0:USTF0",1750205131642,0.79528,2514.4,2514.3,0.71852448]
["bitfinex-derivatives","ETHF0:USTF0",1750205134245,0.79528,2514.4,2514.3,1.51383448]
["bitfinex-derivatives","ETHF0:USTF0",1750205134646,0.79528,2514.4,2514.3,0.71852448]
["bitfinex-derivatives","ETHF0:USTF0",1750205137649,1.76675155,2514.4,2514.3,0.71852448]
["bitfinex-derivatives","ETHF0:USTF0",1750205141053,0.97147155,2514.4,2514.3,1.51383448]
["bitfinex-derivatives","ETHF0:USTF0",1750205141252,0.97147155,2514.4,2514.3,4.72163448]
["bitfinex-derivatives","ETHF0:USTF0",1750205141857,0.00596137,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750205142052,0.00596137,2514.6,2514.5,1.10732856]
["bitfinex-derivatives","ETHF0:USTF0",1750205142253,0.00596137,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750205142453,0.00596137,2514.6,2514.5,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750205143353,0.80118137,2514.6,2514.5,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750205144750,0.00596137,2514.6,2514.5,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750205148158,0.00596137,2514.6,2514.5,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1750205149660,0.80118137,2514.6,2514.5,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1750205149962,0.00596137,2514.6,2514.5,1.44795]
["bitfinex-derivatives","ETHF0:USTF0",1750205160363,2.37679221,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750205160574,0.97004197,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750205160761,0.6905,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750205161077,1.48546,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750205161460,0.79503,2515.2,2515.1,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205161660,0.79503,2515.2,2515.1,0.80102137]
["bitfinex-derivatives","ETHF0:USTF0",1750205162064,2.15791,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750205163268,0.6905,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750205164071,0.6905,2515.4,2515.3,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1750205164665,0.6905,2515.4,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205164666,0.79499,2515.3,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205164879,0.79503,2515.2,2515.1,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205165069,4.00283,2515.2,2515.1,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205165476,1.98765,2515.1,2514.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750205165779,0.79519,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750205166169,2.0242,2514.9,2514.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750205166363,0.79521,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750205166768,0.79525,2514.5,2514.4,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205167468,0.79525,2514.5,2514.4,0.80124137]
["bitfinex-derivatives","ETHF0:USTF0",1750205167676,2.11884,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750205169580,2.11884,2514.6,2514.4,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205169786,2.11884,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750205170271,0.79525,2514.5,2514.4,0.80122137]
["bitfinex-derivatives","ETHF0:USTF0",1750205170674,1.3236,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750205170977,2.11882,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750205171176,0.79525,2514.5,2514.4,0.80122137]
["bitfinex-derivatives","ETHF0:USTF0",1750205171372,2.13095,2514.5,2514.4,0.80122137]
["bitfinex-derivatives","ETHF0:USTF0",1750205171677,2.13095,2514.5,2514.4,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205172377,2.13095,2514.5,2514.4,0.80124137]
["bitfinex-derivatives","ETHF0:USTF0",1750205172776,1.3357,2514.5,2514.4,0.80124137]
["bitfinex-derivatives","ETHF0:USTF0",1750205172979,0.6606,2514.9,2514.4,5.20194137]
["bitfinex-derivatives","ETHF0:USTF0",1750205173182,1.45574,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750205173478,3.2078,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750205173672,4.17670393,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750205174469,4.97176393,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750205175475,0.96890393,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750205175874,0.79505,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750205176080,0.79506,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750205176271,0.96939784,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750205176581,1.47339,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750205176780,2.44270359,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750205178280,1.47339,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750205179277,1.47339,2515.3,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750205179278,0.79503,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750205179476,0.79506,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750205179884,0.6784,2515.3,2514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205180179,0.6784,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750205180480,10.32173,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205180679,9.5268,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750205180883,0.79497,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750205183184,0.795,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750205184291,0.79503,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205184585,0.79503,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750205184977,0.79502,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750205190493,0.79499,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750205191988,3.21376137,2515.6,2515.2,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750205191989,0.79499,2515.3,2515.2,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750205192186,1.45239,2515.3,2515.2,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750205193592,0.79499,2515.3,2515.2,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750205195902,0.79508,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750205196799,0.671,2515.2,2514.8,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1750205196990,0.79512,2514.9,2514.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750205197599,0.79518,2514.7,2514.6,42.27009]
["bitfinex-derivatives","ETHF0:USTF0",1750205197792,0.79518,2514.7,2514.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750205197988,0.79522,2514.6,2514.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750205198805,0.79522,2514.6,2514.5,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1750205199099,0.6261,2514.8,2514.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750205199296,1.42127,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750205199896,0.79522,2514.6,2514.5,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1750205200199,1.42127,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750205201701,0.7952,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750205202102,0.79522,2514.6,2514.5,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1750205202300,4.5552,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750205202497,3.2078,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750205203005,4.00298,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750205203505,3.2078,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750205203802,4.00298,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750205204005,0.79522,2514.6,2514.5,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1750205204800,0.6261,2514.8,2514.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750205205000,1.42127,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750205205600,6.318,2515.0,2514.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750205205805,0.79508,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205206011,0.79508,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750205206713,1.76462813,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750205207007,0.6371,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750205207211,0.96952764,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750205207509,1.76455764,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750205208305,0.79507,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750205208508,0.79511,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750205208704,1.43221,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750205209212,3.2078,2515.3,2514.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750205209403,0.79511,2515.0,2514.8,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1750205210514,0.79512,2514.9,2514.8,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1750205211114,0.79512,2514.9,2514.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750205211411,0.79512,2514.9,2514.8,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1750205212008,0.79512,2514.9,2514.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750205212312,0.79515,2514.8,2514.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750205212508,0.656,2515.2,2514.7,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1750205212720,0.00596137,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205213010,0.00596137,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750205213210,1.9761,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750205213411,0.79466,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205213602,0.79469,2516.3,2516.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750205213810,3.2078,2516.5,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205214113,0.79466,2516.4,2516.2,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750205214311,0.79468,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205214707,0.79474,2516.1,2516.0,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205214907,4.00254,2516.1,2516.0,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205215415,0.79491,2515.6,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750205215614,5.51996998,2516.1,2515.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750205215615,0.79488,2515.7,2515.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750205215807,0.79488,2515.7,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750205216314,0.6755,2515.8,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205216512,1.47034,2515.8,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750205216701,1.47034,2515.8,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750205216906,0.79488,2515.7,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750205217113,0.79488,2515.7,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750205218214,3.8833,2515.8,2515.3,50.32976137]
["bitfinex-derivatives","ETHF0:USTF0",1750205218411,0.79491,2515.6,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750205218916,1.3595,2515.7,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750205218917,2.15439,2515.7,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750205219309,2.15439,2515.7,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750205220411,0.7949,2515.6,2515.3,50.32976137]
["bitfinex-derivatives","ETHF0:USTF0",1750205220615,2.15439,2515.7,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750205221015,3.8833,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750205221215,3.8833,2515.8,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750205221216,4.67816,2515.8,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750205221820,0.79487,2515.7,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750205222023,0.7949,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750205222221,0.79488,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750205222621,0.6755,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750205223024,0.79483,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750205223217,1.42096,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205223419,1.42096,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750205223420,0.6262,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750205223721,1.42094,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750205223921,0.6262,2516.1,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750205224125,0.79478,2516.0,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750205224320,0.79478,2516.0,2515.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750205224524,0.6262,2516.1,2515.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750205224819,3.2078,2516.2,2515.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750205225321,0.79477,2516.0,2515.9,1.46848]
["bitfinex-derivatives","ETHF0:USTF0",1750205225714,4.5501,2516.2,2515.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750205225919,0.79476,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750205226126,4.5501,2516.2,2515.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750205226424,0.79473,2516.2,2515.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750205226616,0.6393,2516.3,2515.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750205226921,0.64476137,2516.6,2515.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750205226922,0.00596137,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750205227126,0.00596137,2516.6,2516.5,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1750205227311,0.38841279,2517.3,2516.6,1.98646]
["bitfinex-derivatives","ETHF0:USTF0",1750205227519,0.692,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750205227714,0.7943,2517.6,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750205228019,0.79426,2517.7,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750205228631,0.79427,2517.6,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750205228811,0.79427,2517.6,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750205229016,0.79427,2517.6,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750205229226,0.79426,2517.7,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750205230125,0.79428,2517.6,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750205230720,0.79428,2517.6,2517.3,1.26176137]
["bitfinex-derivatives","ETHF0:USTF0",1750205230721,3.21376137,2517.9,2517.3,1.26176137]
["bitfinex-derivatives","ETHF0:USTF0",1750205230931,0.00596137,2517.9,2517.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750205231625,0.00596137,2517.9,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750205231816,0.80015137,2517.9,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750205232021,0.80015137,2517.9,2517.5,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750205232022,0.00596137,2517.9,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750205232324,0.00596137,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750205232523,3.21376137,2517.9,2517.5,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750205232725,0.79427,2517.6,2517.5,8.41908]
["bitfinex-derivatives","ETHF0:USTF0",1750205232921,0.79427,2517.6,2517.5,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750205233125,0.79427,2517.7,2517.5,8.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750205233326,0.79427,2517.7,2517.5,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750205233619,0.79427,2517.6,2517.5,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750205234023,0.79427,2517.6,2517.5,8.1615687]
["bitfinex-derivatives","ETHF0:USTF0",1750205234627,0.79427,2517.6,2517.5,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750205234827,0.79427,2517.6,2517.5,8.16088078]
["bitfinex-derivatives","ETHF0:USTF0",1750205235625,0.79427,2517.6,2517.5,8.95518078]
["bitfinex-derivatives","ETHF0:USTF0",1750205235824,3.21376137,2517.9,2517.5,11.36868078]
["bitfinex-derivatives","ETHF0:USTF0",1750205236031,0.7942,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750205236229,0.00596137,2517.9,2517.7,1.33020767]
["bitfinex-derivatives","ETHF0:USTF0",1750205236528,0.80015137,2517.9,2517.8,0.53595296]
["bitfinex-derivatives","ETHF0:USTF0",1750205237227,0.00596137,2517.9,2517.8,4.53795296]
["bitfinex-derivatives","ETHF0:USTF0",1750205237826,0.00596137,2517.9,2517.8,4.53746081]
["bitfinex-derivatives","ETHF0:USTF0",1750205238128,0.00596137,2517.9,2517.8,5.88736081]
["bitfinex-derivatives","ETHF0:USTF0",1750205239024,0.00596137,2517.9,2517.8,5.88716462]
["bitfinex-derivatives","ETHF0:USTF0",1750205239429,0.00596137,2517.9,2517.8,5.88726678]
["bitfinex-derivatives","ETHF0:USTF0",1750205240133,0.07218585,2517.9,2517.8,5.88726678]
["bitfinex-derivatives","ETHF0:USTF0",1750205240336,1.98443,2519.2,2517.8,10.09306729]
["bitfinex-derivatives","ETHF0:USTF0",1750205240636,3.2078,2519.5,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750205240637,0.79383,2519.0,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750205240825,1.9329,2519.1,2518.7,44.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750205241118,1.9329,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205241119,2.72671,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205241324,0.79384,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750205241522,0.79384,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205241730,0.79384,2519.0,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750205242137,0.79384,2519.0,2518.7,44.01376137]
["bitfinex-derivatives","ETHF0:USTF0",1750205242138,0.79389,2518.8,2518.7,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205242333,4.00169,2518.8,2518.7,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205243331,0.6604,2519.1,2518.7,3.21376137]
["bitfinex-derivatives","ETHF0:USTF0",1750205243528,0.79384,2519.0,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750205244132,0.6604,2519.1,2518.7,44.69156137]
["bitfinex-derivatives","ETHF0:USTF0",1750205244336,3.2078,2519.3,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205244529,1.278,2519.4,2519.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750205244730,2.07171,2519.4,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750205244924,2.07171,2519.4,2519.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750205244925,0.79371,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750205245136,1.9655,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205245336,9.5648,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205245635,0.79356,2519.9,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750205245945,0.79357,2519.8,2519.6,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1750205246128,0.79354,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205246435,0.79359,2519.8,2519.6,7.15062]
["bitfinex-derivatives","ETHF0:USTF0",1750205246636,3.2078,2519.9,2519.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750205246637,0.79364,2519.6,2519.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750205246837,0.79364,2519.6,2519.4,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1750205247732,3.2078,2519.9,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750205247934,0.79362,2519.7,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750205248136,3.2078,2519.9,2519.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750205248645,4.00134,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750205248834,4.00134,2519.9,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750205249141,0.79363,2519.7,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750205249346,4.4537,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205249637,0.79362,2519.7,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750205249835,3.2078,2519.8,2519.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750205250036,0.79366,2519.6,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750205250336,0.79362,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750205250634,3.2078,2520.1,2519.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750205250941,1.58176221,2521.3,2519.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750205250942,0.3163532,2521.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205251135,1.2459,2522.1,2521.4,44.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750205251340,1.2459,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205251636,1.2459,2522.1,2521.5,47.61272888]
["bitfinex-derivatives","ETHF0:USTF0",1750205251637,3.2078,2522.0,2521.5,47.0819]
["bitfinex-derivatives","ETHF0:USTF0",1750205251939,3.2078,2521.7,2521.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750205252138,3.2078,2521.7,2521.0,48.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750205252344,1.3485,2521.6,2521.1,7.1863147]
["bitfinex-derivatives","ETHF0:USTF0",1750205252530,1.3485,2521.6,2521.0,73.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750205252733,0.79309,2521.4,2521.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750205252931,2.1416,2521.3,2521.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750205253133,1.3485,2521.3,2520.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205253441,3.2078,2520.9,2520.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205253741,0.79329,2520.7,2520.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205254341,2.14879,2520.7,2520.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205255838,1.3555,2520.7,2520.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205256039,3.836,2521.2,2520.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205256236,3.836,2521.2,2520.6,6.66196137]
["bitfinex-derivatives","ETHF0:USTF0",1750205256237,0.79324,2520.9,2520.6,6.66196137]
["bitfinex-derivatives","ETHF0:USTF0",1750205256437,0.79327,2520.8,2520.6,6.66196137]
["bitfinex-derivatives","ETHF0:USTF0",1750205256636,0.79329,2520.7,2520.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205256946,2.14879,2520.7,2520.6,0.00596137]
["bitfinex-derivatives","ETHF0:USTF0",1750205257133,7.14879,2520.7,2520.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205261343,2.14879,2520.7,2520.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205261549,0.79329,2520.7,2520.6,0.53962782]
["bitfinex-derivatives","ETHF0:USTF0",1750205262443,0.79329,2520.7,2520.6,0.53978779]
["bitfinex-derivatives","ETHF0:USTF0",1750205262649,0.79329,2520.7,2520.6,0.53992209]
["bitfinex-derivatives","ETHF0:USTF0",1750205263046,5.79329,2520.7,2520.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205263644,7.03939,2520.7,2520.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205264554,2.03939,2520.7,2520.6,0.54057529]
["bitfinex-derivatives","ETHF0:USTF0",1750205264746,2.03939,2520.7,2520.6,0.54056561]
["bitfinex-derivatives","ETHF0:USTF0",1750205265250,2.03939,2520.7,2520.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205266845,2.03939,2520.7,2520.6,0.53886888]
["bitfinex-derivatives","ETHF0:USTF0",1750205267352,2.03939,2520.7,2520.6,0.53887345]
["bitfinex-derivatives","ETHF0:USTF0",1750205267542,7.03939,2520.7,2520.6,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205267747,7.03939,2520.7,2520.6,0.53891786]
["bitfinex-derivatives","ETHF0:USTF0",1750205268252,0.79379,2519.1,2519.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750205268454,1.98351,2520.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205268455,5.19218,2519.3,2518.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750205268647,4.5886,2519.3,2518.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750205268848,6.57298,2519.3,2518.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750205269153,0.79389,2518.8,2518.7,0.65074825]
["bitfinex-derivatives","ETHF0:USTF0",1750205269352,0.79389,2518.8,2518.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1750205275562,6.654,2519.2,2518.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1750205275748,3.21371764,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205275954,0.79382,2519.1,2519.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750205276266,3.21371764,2519.3,2519.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750205276456,4.00747764,2519.3,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750205276657,3.21371764,2519.3,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750205276962,3.21371764,2519.3,2519.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750205277159,0.79376,2519.2,2519.0,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750205277353,3.21371764,2519.3,2519.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750205277558,0.00591764,2519.3,2519.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1750205278061,0.79966764,2519.3,2519.1,7.44979]
["bitfinex-derivatives","ETHF0:USTF0",1750205278263,0.79964764,2519.3,2519.2,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750205279653,0.00591764,2519.3,2519.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750205279859,4.00159,2519.1,2519.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750205280463,0.79379,2519.1,2519.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750205281054,0.79379,2519.1,2518.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205281055,0.79389,2518.8,2518.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205281255,4.00169,2518.8,2518.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205281460,0.79414,2518.0,2517.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750205282964,3.2078,2518.1,2517.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750205283163,4.00192,2518.1,2517.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750205283367,0.79414,2518.0,2517.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750205284162,4.00193,2518.1,2517.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750205284367,0.79414,2518.0,2517.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750205284767,0.79414,2518.0,2517.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1750205284964,5.19254,2518.8,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750205285164,0.79403,2518.4,2518.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750205285363,3.2078,2518.5,2518.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750205285566,3.2078,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750205285974,7.42783,2519.0,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750205286176,0.79387,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205286665,7.42784,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750205287075,0.79386,2518.9,2518.7,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1750205287269,0.79389,2518.8,2518.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750205287469,0.79387,2518.9,2518.7,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1750205287872,0.79389,2518.8,2518.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750205288269,0.79388,2518.9,2518.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750205288473,7.42784,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750205288670,0.79386,2518.9,2518.7,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1750205289075,7.42785,2519.0,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750205289275,9.8418,2519.0,2518.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750205289475,0.79392,2518.7,2518.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750205289674,9.8418,2519.0,2518.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750205289876,0.79388,2518.9,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750205290077,0.79387,2518.9,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750205290477,0.79389,2518.8,2518.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750205291579,6.634,2519.0,2518.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750205291776,7.42784,2519.0,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750205293184,0.79389,2518.8,2518.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750205293574,0.79392,2518.7,2518.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750205294175,3.2078,2519.0,2518.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750205294480,0.79386,2518.9,2518.6,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1750205294983,0.79387,2518.9,2518.6,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1750205295181,1.3356,2519.0,2518.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750205295481,0.00591764,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750205295875,9.8418,2520.2,2519.3,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750205296082,0.79358,2519.8,2519.6,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750205296377,1.98371,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205296581,2.29241387,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205296784,1.3356,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205296980,0.7936,2519.8,2519.6,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750205297285,0.7936,2519.8,2519.6,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1750205297882,0.00594825,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205298183,0.79359,2519.8,2519.6,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750205298887,0.79357,2519.9,2519.7,1.33069598]
["bitfinex-derivatives","ETHF0:USTF0",1750205299087,0.79357,2519.9,2519.8,0.53708598]
["bitfinex-derivatives","ETHF0:USTF0",1750205299392,0.7936,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205299685,0.7936,2519.8,2519.7,0.53715803]
["bitfinex-derivatives","ETHF0:USTF0",1750205300581,0.7936,2519.8,2519.6,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750205301085,0.79361,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205301281,0.79361,2519.7,2519.6,4.53842958]
["bitfinex-derivatives","ETHF0:USTF0",1750205301490,0.79356,2519.9,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750205301686,0.00594825,2520.1,2519.8,0.53698958]
["bitfinex-derivatives","ETHF0:USTF0",1750205301888,0.00594825,2520.1,2520.0,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1750205302186,0.00594825,2520.1,2520.0,4.53783899]
["bitfinex-derivatives","ETHF0:USTF0",1750205302390,0.00594825,2520.1,2520.0,4.53775177]
["bitfinex-derivatives","ETHF0:USTF0",1750205303388,0.00594825,2520.1,2520.0,5.91128601]
["bitfinex-derivatives","ETHF0:USTF0",1750205303804,0.79942825,2520.1,2520.0,0.53587601]
["bitfinex-derivatives","ETHF0:USTF0",1750205305297,0.79942825,2520.1,2520.0,0.53921838]
["bitfinex-derivatives","ETHF0:USTF0",1750205305493,0.79361,2519.7,2519.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750205305701,0.79361,2519.7,2519.6,1.20032682]
["bitfinex-derivatives","ETHF0:USTF0",1750205305906,0.79361,2519.7,2519.6,0.53932682]
["bitfinex-derivatives","ETHF0:USTF0",1750205306299,0.79373,2519.3,2519.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750205306499,0.79373,2519.3,2519.2,1.20137264]
["bitfinex-derivatives","ETHF0:USTF0",1750205307002,0.79373,2519.3,2519.2,1.20135902]
["bitfinex-derivatives","ETHF0:USTF0",1750205307404,0.79373,2519.3,2519.2,1.20135536]
["bitfinex-derivatives","ETHF0:USTF0",1750205307801,0.79373,2519.3,2519.2,0.53945536]
["bitfinex-derivatives","ETHF0:USTF0",1750205308309,0.7938,2519.1,2519.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1750205308609,0.7938,2519.1,2519.0,0.54551405]
["bitfinex-derivatives","ETHF0:USTF0",1750205309309,0.7938,2519.1,2519.0,0.5449647]
["bitfinex-derivatives","ETHF0:USTF0",1750205310607,0.7938,2519.1,2519.0,0.54495724]
["bitfinex-derivatives","ETHF0:USTF0",1750205311607,0.7938,2519.1,2519.0,0.54513322]
["bitfinex-derivatives","ETHF0:USTF0",1750205311806,0.7938,2519.1,2519.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1750205312008,2.0606,2519.1,2519.0,0.54546026]
["bitfinex-derivatives","ETHF0:USTF0",1750205312210,2.0606,2519.1,2519.0,0.54554347]
["bitfinex-derivatives","ETHF0:USTF0",1750205312611,2.0606,2519.1,2519.0,0.54568136]
["bitfinex-derivatives","ETHF0:USTF0",1750205313611,2.0606,2519.1,2519.0,0.54570556]
["bitfinex-derivatives","ETHF0:USTF0",1750205313811,2.0606,2519.1,2519.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1750205314112,8.6626,2519.1,2519.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1750205315006,9.61624989,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205316112,3.01424989,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205316913,2.0606,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205317110,2.12682448,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205317816,3.08086423,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205318111,2.12682448,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205318304,3.01469376,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205321610,32.82569376,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205321807,34.40745597,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205322012,32.82569376,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205322215,34.40412454,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205322426,32.82569376,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205322715,34.40413257,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205323323,34.7513118,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205325417,35.55708917,2519.1,2519.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205325619,0.79424,2517.7,2517.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750205327313,0.7943,2517.5,2517.4,0.67964825]
["bitfinex-derivatives","ETHF0:USTF0",1750205328618,0.7943,2517.5,2517.4,2.00394825]
["bitfinex-derivatives","ETHF0:USTF0",1750205328921,0.79446,2517.0,2516.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750205329227,0.79455,2516.7,2516.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750205329825,0.7945,2516.9,2516.6,6.42607]
["bitfinex-derivatives","ETHF0:USTF0",1750205330027,0.79451,2516.9,2516.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750205330521,0.79452,2516.8,2516.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750205330916,0.79455,2516.7,2516.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750205332510,0.79455,2516.7,2516.6,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750205332923,0.79458,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205333814,1.3013,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205334016,0.79446,2517.0,2516.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1750205334214,3.2078,2517.2,2516.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1750205334617,0.79454,2516.8,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750205334818,4.5362,2517.2,2516.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1750205335013,0.79453,2516.8,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750205335415,4.5362,2517.2,2516.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750205335620,4.5362,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750205335621,3.2078,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750205335820,3.2078,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205336018,3.2078,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750205336429,0.79437,2517.3,2517.1,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1750205336624,0.79437,2517.3,2517.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750205337528,3.2078,2517.8,2517.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750205337724,6.61194825,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205337918,6.61194825,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750205337919,0.00594825,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750205338127,6.607,2518.6,2517.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750205338318,0.79412,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205338522,0.79412,2518.1,2518.0,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750205338723,0.7941,2518.2,2518.0,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750205338927,0.79411,2518.1,2518.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750205339124,11.0819,2518.6,2517.8,0.6782603]
["bitfinex-derivatives","ETHF0:USTF0",1750205339125,0.79417,2517.9,2517.8,0.6782603]
["bitfinex-derivatives","ETHF0:USTF0",1750205339326,6.607,2518.2,2517.8,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205339530,6.607,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205339739,0.0059603,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205340032,0.7941,2518.2,2518.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750205340222,0.8000303,2518.3,2518.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750205340421,0.79409,2518.2,2518.0,5.36573]
["bitfinex-derivatives","ETHF0:USTF0",1750205340623,0.79409,2518.2,2518.0,5.36574]
["bitfinex-derivatives","ETHF0:USTF0",1750205341322,0.0059603,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205341523,0.0059603,2518.3,2518.0,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1750205341724,0.8000303,2518.3,2518.0,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1750205342432,0.79408,2518.2,2518.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750205342730,0.8000303,2518.3,2518.0,5.36574]
["bitfinex-derivatives","ETHF0:USTF0",1750205343222,0.79408,2518.2,2518.0,5.36574]
["bitfinex-derivatives","ETHF0:USTF0",1750205344233,0.79411,2518.1,2518.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750205344431,0.0059603,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205345233,0.0059603,2518.3,2518.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750205345428,0.79414,2518.0,2517.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750205345635,0.79414,2518.0,2517.9,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1750205346130,0.79414,2518.0,2517.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750205346330,0.0059603,2518.3,2517.8,0.6782603]
["bitfinex-derivatives","ETHF0:USTF0",1750205346527,0.79414,2518.0,2517.9,0.53984949]
["bitfinex-derivatives","ETHF0:USTF0",1750205346830,0.79414,2518.0,2517.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205346831,10.62394,2518.0,2517.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750205347027,0.79436,2517.3,2517.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750205348028,0.79443,2517.1,2517.0,0.6790603]
["bitfinex-derivatives","ETHF0:USTF0",1750205348232,1.3033,2517.5,2517.0,0.6790603]
["bitfinex-derivatives","ETHF0:USTF0",1750205348428,0.79438,2517.3,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750205348934,0.79438,2517.3,2517.0,2.8010903]
["bitfinex-derivatives","ETHF0:USTF0",1750205350032,0.79438,2517.3,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750205350630,9.8298,2517.6,2517.0,0.6790603]
["bitfinex-derivatives","ETHF0:USTF0",1750205350829,0.79443,2517.1,2517.0,0.6790603]
["bitfinex-derivatives","ETHF0:USTF0",1750205351532,0.79438,2517.3,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750205351940,0.6419,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205352131,0.79423,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205352732,0.79436,2517.4,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750205352933,0.79427,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205353230,0.79433,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205353436,0.79433,2517.4,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750205353637,0.79433,2517.4,2517.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750205353935,0.79433,2517.4,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750205354129,0.79432,2517.5,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750205354540,0.79432,2517.5,2517.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750205355941,0.79433,2517.4,2517.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750205356338,0.79433,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205356834,2.64525,2517.7,2517.1,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750205357038,0.79436,2517.4,2517.1,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750205357238,0.79436,2517.4,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750205358434,0.79436,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750205358633,0.79436,2517.4,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750205359241,0.79436,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750205359629,0.79435,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750205359833,1.2506,2517.6,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750205360034,0.79429,2517.6,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750205360537,0.7943,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750205361045,0.79418,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750205361245,0.79413,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750205361539,0.79414,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750205363547,0.79417,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205363743,1.98543,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205363941,0.79432,2517.5,2517.3,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750205364140,0.79432,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750205364541,1.2469,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205364542,0.79433,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205364944,0.79432,2517.5,2517.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750205365134,0.79432,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750205365338,0.79433,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205365644,0.79433,2517.4,2517.2,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750205365645,5.19359,2517.5,2517.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205365844,0.79443,2517.1,2517.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205369447,1.44112,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750205369647,0.79442,2517.2,2517.0,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205369951,0.79442,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750205370352,0.79439,2517.3,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750205370751,3.2078,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750205370964,0.79422,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750205371149,0.79422,2517.8,2517.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1750205371456,0.79422,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205371642,1.98548,2517.9,2517.3,7.43034]
["bitfinex-derivatives","ETHF0:USTF0",1750205371848,0.79432,2517.5,2517.3,7.43034]
["bitfinex-derivatives","ETHF0:USTF0",1750205372348,0.79432,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750205372544,1.3228,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205372746,2.11703,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205372946,0.79424,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750205373852,0.79424,2517.7,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750205375347,2.11703,2517.8,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750205375552,2.11702,2517.8,2517.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1750205375749,1.262,2518.0,2517.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1750205375951,0.95829279,2517.9,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750205376154,0.7942,2517.8,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750205376456,0.79424,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750205376658,0.79424,2517.7,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750205378057,0.79424,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750205378257,1.2841,2517.9,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750205378557,1.75272663,2517.8,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750205378758,0.79424,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750205378960,0.79423,2517.8,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750205379260,0.79423,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205379453,1.75275772,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205379649,0.79424,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205379854,4.4919,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205379855,0.79419,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205380056,0.636,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205380257,1.75272063,2517.9,2517.7,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1750205380455,0.79419,2517.9,2517.7,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1750205380658,0.7942,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205381058,0.7942,2517.9,2517.7,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1750205381265,0.7942,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205383365,0.7942,2517.8,2517.7,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1750205383766,0.7942,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205384070,0.7942,2517.8,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750205384968,0.79424,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750205385265,0.79422,2517.8,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750205385463,0.79424,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750205386670,0.79428,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750205387271,1.3649,2517.9,2517.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750205387272,0.79426,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750205388573,0.79423,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750205388873,0.79423,2517.8,2517.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1750205389065,0.79423,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205389667,0.79431,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205389975,0.7943,2517.5,2517.4,0.5401614]
["bitfinex-derivatives","ETHF0:USTF0",1750205390274,0.79433,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750205390572,0.79433,2517.4,2517.3,1.33448905]
["bitfinex-derivatives","ETHF0:USTF0",1750205390764,0.79433,2517.4,2517.3,0.54013905]
["bitfinex-derivatives","ETHF0:USTF0",1750205391561,0.79433,2517.4,2517.3,1.33449905]
["bitfinex-derivatives","ETHF0:USTF0",1750205391770,0.79433,2517.4,2517.3,1.33464155]
["bitfinex-derivatives","ETHF0:USTF0",1750205392471,0.79433,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750205392673,0.79433,2517.4,2517.3,1.33471268]
["bitfinex-derivatives","ETHF0:USTF0",1750205393077,0.79433,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750205393374,0.79436,2517.3,2517.2,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1750205393676,0.79436,2517.3,2517.2,5.17703742]
["bitfinex-derivatives","ETHF0:USTF0",1750205393867,0.79436,2517.3,2517.2,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1750205394068,2.025,2517.5,2517.2,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1750205394069,0.79435,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750205394267,0.79435,2517.4,2517.3,1.33466017]
["bitfinex-derivatives","ETHF0:USTF0",1750205394474,0.79435,2517.4,2517.3,0.54030017]
["bitfinex-derivatives","ETHF0:USTF0",1750205395177,0.79436,2517.3,2517.2,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1750205395378,0.79435,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750205396277,0.79435,2517.4,2517.2,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750205396278,2.21205801,2517.9,2517.2,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750205396476,0.96115614,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750205396670,1.4657,2517.9,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750205396867,2.42675006,2517.9,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750205397069,0.79421,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750205397984,0.79421,2517.8,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750205398569,1.58271831,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205398773,2.6324,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205398969,0.6784,2518.9,2518.8,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750205399177,0.6784,2518.9,2518.3,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750205399178,0.79386,2518.9,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750205399876,0.79391,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750205400070,0.0059603,2519.1,2518.5,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205400071,0.79395,2518.6,2518.5,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205400271,0.79395,2518.6,2518.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205400668,0.6784,2519.0,2518.5,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205400873,0.7939,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750205401374,0.7939,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750205401574,0.79388,2518.9,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750205401775,0.0059603,2519.1,2518.8,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750205401980,0.0059603,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205402179,0.0059603,2519.1,2519.0,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1750205402570,0.0059603,2519.1,2519.0,8.02813]
["bitfinex-derivatives","ETHF0:USTF0",1750205402775,0.0059603,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205402981,0.79384,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750205403187,0.7997803,2519.1,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750205403389,0.79383,2519.0,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750205403781,0.79384,2519.0,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750205404182,0.79386,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205404882,0.79384,2519.0,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750205405084,0.79386,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205405279,0.79386,2518.9,2518.5,2.6325603]
["bitfinex-derivatives","ETHF0:USTF0",1750205405280,0.79395,2518.6,2518.5,6.5799603]
["bitfinex-derivatives","ETHF0:USTF0",1750205405589,0.79395,2518.6,2518.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205407081,0.79395,2518.6,2518.5,0.7999403]
["bitfinex-derivatives","ETHF0:USTF0",1750205407282,0.79393,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750205407585,2.5651,2518.8,2518.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205407586,0.79395,2518.6,2518.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205408486,0.79394,2518.7,2518.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205408792,0.79395,2518.6,2518.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205420791,0.79411,2518.1,2518.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750205420990,0.79411,2518.1,2518.0,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1750205421189,0.79411,2518.1,2518.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750205421393,0.79411,2518.1,2518.0,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1750205421990,0.79411,2518.1,2518.0,4.65154]
["bitfinex-derivatives","ETHF0:USTF0",1750205422497,0.79411,2518.1,2518.0,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750205422696,0.79411,2518.1,2518.0,4.65154]
["bitfinex-derivatives","ETHF0:USTF0",1750205423398,1.98491,2518.6,2518.0,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750205423694,0.79409,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750205424092,0.79411,2518.1,2518.0,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1750205424298,0.79411,2518.1,2518.0,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750205425395,0.79414,2518.0,2517.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750205427600,0.79417,2517.9,2517.8,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205437911,1.75531219,2517.9,2517.8,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205441806,0.79417,2517.9,2517.8,1.4509703]
["bitfinex-derivatives","ETHF0:USTF0",1750205442214,1.5773223,2518.4,2517.8,5.6567603]
["bitfinex-derivatives","ETHF0:USTF0",1750205442415,1.75549897,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750205442627,0.79405,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205442829,0.79403,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750205443030,0.79403,2518.4,2518.3,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1750205443330,0.79403,2518.4,2518.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750205443526,0.79403,2518.4,2518.3,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1750205443724,0.794,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750205443915,0.79397,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205444119,1.75522862,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205444328,0.96125862,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205444929,3.2078,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750205445225,0.96109174,2518.9,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750205445425,0.7997803,2519.1,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750205445630,0.0059603,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205446022,0.0059603,2519.1,2519.0,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1750205447828,3.2078,2519.9,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750205448328,0.79363,2519.7,2519.5,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750205448723,0.79364,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205449126,0.79364,2519.6,2519.5,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750205449434,0.79364,2519.6,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205449435,0.7937,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205449827,6.75058807,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205450034,8.00538807,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205450428,8.00538807,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205450429,0.79386,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205451528,0.79385,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205451830,0.06622448,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205452024,0.79384,2519.0,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750205452629,0.79386,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205452932,0.7939,2518.8,2518.6,1.4432003]
["bitfinex-derivatives","ETHF0:USTF0",1750205453125,0.79387,2518.9,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750205453325,0.06622448,2519.1,2518.6,0.6492603]
["bitfinex-derivatives","ETHF0:USTF0",1750205453526,0.79384,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750205454428,0.86003448,2519.1,2518.6,1.9376603]
["bitfinex-derivatives","ETHF0:USTF0",1750205454627,0.86003448,2519.1,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750205454824,0.79383,2519.0,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750205455726,0.79386,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750205455927,0.79386,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205456128,0.79386,2518.9,2518.8,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750205456331,0.79386,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205457529,0.79392,2518.7,2518.6,0.6492603]
["bitfinex-derivatives","ETHF0:USTF0",1750205457727,0.79392,2518.7,2518.6,3.8570603]
["bitfinex-derivatives","ETHF0:USTF0",1750205458326,0.79392,2518.7,2518.6,4.6510103]
["bitfinex-derivatives","ETHF0:USTF0",1750205458527,0.79392,2518.7,2518.6,3.8570603]
["bitfinex-derivatives","ETHF0:USTF0",1750205460234,0.79392,2518.7,2518.6,4.6510103]
["bitfinex-derivatives","ETHF0:USTF0",1750205461236,0.79392,2518.7,2518.6,10.3570603]
["bitfinex-derivatives","ETHF0:USTF0",1750205461732,0.79392,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205463424,0.79387,2518.9,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205463632,0.79385,2519.0,2518.8,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750205463832,0.79381,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750205464031,0.79382,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205464435,0.6512,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750205464638,6.47,2519.6,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750205464943,0.79379,2519.2,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750205465134,0.79375,2519.3,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750205465532,0.79376,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750205465935,0.79376,2519.2,2519.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1750205466240,0.79376,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205467241,0.7938,2519.1,2519.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750205467446,0.79384,2519.0,2518.8,10.47168]
["bitfinex-derivatives","ETHF0:USTF0",1750205468043,0.79386,2518.9,2518.8,10.47168]
["bitfinex-derivatives","ETHF0:USTF0",1750205468241,0.79386,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205468448,0.79386,2518.9,2518.8,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750205469336,0.79384,2519.0,2518.8,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750205469744,0.79382,2519.1,2518.8,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750205469937,0.79382,2519.1,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750205470135,0.79383,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750205470640,0.6724,2519.5,2518.8,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750205470846,0.79378,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205471043,0.79385,2518.9,2518.8,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750205471247,0.79384,2519.0,2518.8,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750205471546,0.79384,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750205471748,0.79385,2518.9,2518.8,10.47167]
["bitfinex-derivatives","ETHF0:USTF0",1750205473045,0.79385,2518.9,2518.8,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750205473245,0.79385,2518.9,2518.8,10.47169]
["bitfinex-derivatives","ETHF0:USTF0",1750205474547,0.79385,2518.9,2518.8,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750205475050,0.79385,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205476150,1.75166966,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205476345,0.79392,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205476558,1.98494,2518.6,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750205476746,0.79406,2518.3,2518.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750205477047,0.79411,2518.1,2518.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750205477649,0.7941,2518.2,2518.0,5.33994]
["bitfinex-derivatives","ETHF0:USTF0",1750205477949,0.79411,2518.1,2518.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750205478154,0.7941,2518.2,2518.0,5.33994]
["bitfinex-derivatives","ETHF0:USTF0",1750205478545,0.79411,2518.1,2518.0,5.33994]
["bitfinex-derivatives","ETHF0:USTF0",1750205478849,0.8000303,2518.3,2518.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750205479047,0.0059603,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205479354,0.79411,2518.1,2518.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750205479753,0.7941,2518.2,2518.0,5.33994]
["bitfinex-derivatives","ETHF0:USTF0",1750205480051,0.7941,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205480252,0.0059603,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205480457,0.0059603,2518.3,2518.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750205480954,0.79408,2518.2,2518.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750205481543,0.8000303,2518.3,2518.1,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1750205481749,0.79408,2518.2,2518.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750205482844,0.79411,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205483452,0.7941,2518.2,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750205483653,0.79411,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205485756,0.0059603,2518.3,2517.8,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205485757,0.79417,2517.9,2517.8,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205486551,0.79415,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750205486851,2.79831,2518.2,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750205487054,0.79414,2518.0,2517.9,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750205487349,0.79414,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205487748,0.79414,2518.0,2517.9,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750205488359,0.79413,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750205489455,0.0059603,2518.3,2517.8,0.8001503]
["bitfinex-derivatives","ETHF0:USTF0",1750205489655,0.79417,2517.9,2517.8,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205489851,0.79417,2517.9,2517.8,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205490152,0.79417,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750205490558,0.79413,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750205490860,0.7941,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205491053,0.7941,2518.2,2518.1,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750205491358,0.8000303,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205491854,0.79408,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205492360,0.0059603,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205492654,0.79408,2518.2,2518.1,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750205493358,0.0059603,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205493555,0.8000003,2518.3,2518.2,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750205493960,0.8000003,2518.3,2518.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750205494162,0.8000003,2518.3,2518.2,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750205494460,0.8000003,2518.3,2518.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750205495156,0.8000003,2518.3,2518.2,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750205495352,0.0059603,2518.3,2518.2,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750205495962,0.8000103,2518.3,2518.2,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750205496463,0.0059603,2518.3,2518.2,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750205496961,0.8000103,2518.3,2518.2,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750205497363,0.0059603,2518.3,2518.2,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750205497951,1.9846,2519.0,2518.2,9.12221]
["bitfinex-derivatives","ETHF0:USTF0",1750205498254,0.79397,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205499162,0.6850603,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205499353,0.7998603,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750205499549,0.7998603,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205499765,0.79393,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750205500064,0.0059603,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205500065,0.79395,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205500258,0.79401,2518.4,2518.3,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750205500457,0.79401,2518.4,2518.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750205500866,0.79405,2518.3,2518.2,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1750205501867,0.79408,2518.2,2518.1,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750205502166,0.79408,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205502466,0.79408,2518.2,2518.1,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750205504053,0.79407,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750205504863,3.8533,2518.4,2517.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750205505065,0.79414,2518.0,2517.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1750205505267,0.79417,2517.9,2517.8,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205505458,4.37206838,2517.9,2517.8,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205505765,17.39739068,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205509369,15.82006838,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205509866,17.39739068,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205510467,17.75736636,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205510969,18.54602752,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205511365,12.09802752,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205511562,9.37206838,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205511764,1.61259838,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205511965,0.79409,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750205512271,0.96226067,2518.2,2518.1,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750205512763,1.75634067,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205513162,0.96219879,2518.2,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205513361,0.79417,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205516874,0.6466,2518.1,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205517076,0.79414,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205517275,7.1123,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205517575,0.79414,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205520080,7.1123,2518.4,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750205520081,0.7941,2518.2,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750205520476,0.79406,2518.3,2518.1,2.04539]
["bitfinex-derivatives","ETHF0:USTF0",1750205520672,6.45,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205520978,3.2137603,2518.8,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750205521173,3.2137603,2518.8,2518.3,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750205521174,0.79401,2518.5,2518.3,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750205521483,0.79402,2518.4,2518.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750205522878,3.2137603,2518.8,2518.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750205523187,0.7998803,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205525179,0.0059603,2518.8,2518.7,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750205525382,0.0059603,2518.8,2518.7,5.90152]
["bitfinex-derivatives","ETHF0:USTF0",1750205526186,7.0976,2519.5,2518.7,10.1076]
["bitfinex-derivatives","ETHF0:USTF0",1750205526481,0.95912004,2519.4,2518.7,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1750205526681,0.79384,2519.0,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205527282,0.79384,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205527479,0.79387,2518.9,2518.7,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1750205527983,0.79387,2518.9,2518.8,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750205528181,0.79389,2518.8,2518.7,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750205528385,0.79398,2518.5,2518.4,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750205528578,0.79398,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205528978,0.79393,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750205529178,0.79391,2518.8,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750205529378,0.79393,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750205529581,0.79393,2518.7,2518.5,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1750205529781,0.79391,2518.8,2518.6,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1750205529984,0.79391,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205532694,0.79392,2518.7,2518.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750205533394,0.79392,2518.7,2518.6,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1750205533792,0.79392,2518.7,2518.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750205535589,0.79392,2518.8,2518.6,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1750205535890,0.6325,2518.9,2518.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750205535891,0.79408,2518.2,2518.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750205537311,0.678,2518.4,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750205537502,0.79405,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750205538307,0.79405,2518.3,2518.1,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1750205538505,0.678,2518.4,2518.1,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1750205538506,0.79408,2518.2,2518.1,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1750205539207,0.79406,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750205540410,0.79402,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750205541115,0.79405,2518.3,2518.2,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1750205542510,0.79405,2518.3,2518.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750205542715,0.79408,2518.2,2518.1,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1750205543810,0.79406,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750205544109,0.79406,2518.3,2518.1,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1750205544704,0.79408,2518.2,2518.1,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1750205545407,0.79417,2517.9,2517.8,6.4500003]
["bitfinex-derivatives","ETHF0:USTF0",1750205546312,0.79417,2517.9,2517.8,7.2442003]
["bitfinex-derivatives","ETHF0:USTF0",1750205548514,1.9105,2518.1,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750205548515,0.79416,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750205549412,0.6485,2518.4,2517.8,6.4500003]
["bitfinex-derivatives","ETHF0:USTF0",1750205549610,0.79411,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750205549809,0.6326,2518.5,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750205550015,0.79405,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750205550314,0.79409,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750205551208,0.79409,2518.2,2518.1,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1750205554918,0.79409,2518.2,2518.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750205555518,0.79411,2518.1,2518.0,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750205555716,0.79417,2517.9,2517.8,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1750205556012,1.5837865,2518.6,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750205556212,0.79404,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750205556416,0.674,2518.6,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750205556723,0.794,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750205556910,0.674,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750205557111,3.5680265,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205557415,0.79382,2519.1,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750205557616,0.79382,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205558017,0.79385,2519.0,2518.8,49.37097]
["bitfinex-derivatives","ETHF0:USTF0",1750205558219,4.60194,2519.5,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205558420,0.79379,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205561627,0.0059603,2519.2,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750205561923,0.79382,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750205562125,0.79383,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750205562330,0.79382,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750205562626,0.79383,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750205563327,0.79383,2519.0,2518.8,49.37097]
["bitfinex-derivatives","ETHF0:USTF0",1750205563827,0.79386,2518.9,2518.8,48.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750205564026,1.9904403,2519.2,2518.4,2.36119886]
["bitfinex-derivatives","ETHF0:USTF0",1750205564027,3.2078,2519.0,2518.5,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750205564328,0.79391,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750205564626,0.79392,2518.7,2518.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750205565215,0.79391,2518.8,2518.6,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1750205565430,0.79392,2518.7,2518.6,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1750205566632,0.7939,2518.8,2518.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750205566826,0.7939,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205571928,0.7939,2518.8,2518.7,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750205572334,0.7939,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205574827,0.79395,2518.6,2518.5,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750205575038,0.79395,2518.6,2518.5,7.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750205575235,0.79395,2518.6,2518.5,48.03798]
["bitfinex-derivatives","ETHF0:USTF0",1750205576335,0.79395,2518.6,2518.5,48.03796]
["bitfinex-derivatives","ETHF0:USTF0",1750205576537,0.79395,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205576837,0.79395,2518.6,2518.5,48.03798]
["bitfinex-derivatives","ETHF0:USTF0",1750205577336,0.79395,2518.6,2518.5,7.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750205578836,0.79395,2518.6,2518.5,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750205579038,0.79405,2518.3,2518.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750205579231,3.2078,2518.4,2517.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750205579430,3.2078,2518.4,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205579431,0.79417,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205580738,7.16557,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205580940,8.12782485,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205586237,3.12782485,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205586638,2.16557,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205587440,0.79417,2517.9,2517.8,0.7942103]
["bitfinex-derivatives","ETHF0:USTF0",1750205587747,0.79417,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205593240,0.79416,2518.0,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205593441,0.79416,2518.0,2517.8,0.7941903]
["bitfinex-derivatives","ETHF0:USTF0",1750205593744,1.3102,2518.3,2517.8,0.7941903]
["bitfinex-derivatives","ETHF0:USTF0",1750205593745,0.79417,2517.9,2517.8,1.2823003]
["bitfinex-derivatives","ETHF0:USTF0",1750205593945,0.79415,2518.0,2517.8,2.0765003]
["bitfinex-derivatives","ETHF0:USTF0",1750205594250,0.79416,2518.0,2517.8,2.0765003]
["bitfinex-derivatives","ETHF0:USTF0",1750205594448,0.79417,2517.9,2517.8,2.0765003]
["bitfinex-derivatives","ETHF0:USTF0",1750205595045,0.79417,2517.9,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205596450,4.65865,2518.3,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205596451,0.6261,2518.3,2517.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750205596653,0.79406,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205596951,0.79405,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205597152,0.79405,2518.3,2518.2,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750205597349,0.79404,2518.4,2518.2,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750205597553,0.79404,2518.4,2518.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750205598254,0.79414,2518.0,2517.9,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750205598446,0.79413,2518.1,2517.9,4.68596]
["bitfinex-derivatives","ETHF0:USTF0",1750205598644,0.79409,2518.2,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750205598859,0.79401,2518.5,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205599045,0.79402,2518.4,2518.2,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1750205599351,0.79402,2518.4,2518.2,5.25925]
["bitfinex-derivatives","ETHF0:USTF0",1750205600254,0.79404,2518.3,2518.2,5.25925]
["bitfinex-derivatives","ETHF0:USTF0",1750205600451,1.9513,2518.7,2518.2,5.25925]
["bitfinex-derivatives","ETHF0:USTF0",1750205600452,0.79403,2518.4,2518.2,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750205600752,3.93613,2518.7,2518.2,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1750205600946,0.79404,2518.3,2518.2,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1750205601347,0.79403,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205601547,0.79405,2518.3,2518.2,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1750205602347,1.58090483,2519.1,2518.2,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750205602651,0.0059603,2519.2,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750205602652,0.7997403,2519.2,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750205602854,0.7997403,2519.2,2519.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750205603059,0.7997403,2519.2,2519.1,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750205603558,0.0059603,2519.2,2519.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1750205603944,0.7997203,2519.2,2519.1,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750205604347,0.7997203,2519.2,2519.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750205604546,0.7997203,2519.2,2518.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750205604547,0.0059603,2519.2,2518.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750205604849,0.79392,2518.7,2518.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750205605045,0.79395,2518.6,2518.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750205605244,0.79394,2518.7,2518.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750205605443,6.441,2519.0,2518.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750205605642,11.63341,2519.0,2518.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750205605845,0.79394,2518.7,2518.5,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1750205606255,0.7939,2518.8,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750205606458,0.79389,2518.8,2518.5,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750205606751,0.79389,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750205606947,0.6278,2519.1,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750205607151,0.79387,2518.9,2518.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750205608153,0.6278,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205608342,3.95226208,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205608644,1.98379,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205608948,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205609155,0.7937,2519.4,2519.2,7.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750205609352,1.3324,2519.9,2519.1,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750205609550,0.79372,2519.4,2519.2,7.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750205609950,0.79369,2519.5,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750205610451,0.7996203,2519.6,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750205610648,0.79367,2519.5,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750205610850,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205611656,0.79368,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205611954,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205612955,0.0059603,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205613151,0.0059603,2519.6,2519.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1750205613450,0.7937,2519.4,2519.3,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750205614457,0.7937,2519.4,2519.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750205614458,0.85992448,2519.4,2519.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750205615557,0.79376,2519.3,2519.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750205615753,0.79376,2519.3,2519.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750205616456,0.79376,2519.3,2519.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750205616758,0.79376,2519.3,2519.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750205619455,0.0059603,2519.6,2519.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750205619662,0.79367,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205620565,0.0059603,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750205620756,0.0059603,2519.6,2519.5,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1750205620956,0.0059603,2519.6,2519.5,42.91297]
["bitfinex-derivatives","ETHF0:USTF0",1750205622570,0.7996003,2519.6,2519.5,42.91297]
["bitfinex-derivatives","ETHF0:USTF0",1750205623368,0.7996003,2519.6,2519.5,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1750205623568,0.7996003,2519.6,2519.5,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1750205624071,0.7996003,2519.6,2519.5,48.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750205624366,0.7996003,2519.6,2519.5,49.29817]
["bitfinex-derivatives","ETHF0:USTF0",1750205624568,0.0059603,2519.6,2519.5,49.29817]
["bitfinex-derivatives","ETHF0:USTF0",1750205624965,0.7996003,2519.6,2519.5,49.29817]
["bitfinex-derivatives","ETHF0:USTF0",1750205625160,0.7996003,2519.6,2519.5,48.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750205625764,0.7996003,2519.6,2519.5,49.29817]
["bitfinex-derivatives","ETHF0:USTF0",1750205626068,0.7996003,2519.6,2519.5,48.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750205626271,0.7996003,2519.6,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205626568,0.7996003,2519.6,2519.5,71.767]
["bitfinex-derivatives","ETHF0:USTF0",1750205626962,0.7996003,2519.6,2519.5,72.56067]
["bitfinex-derivatives","ETHF0:USTF0",1750205627165,0.7996003,2519.6,2519.5,71.767]
["bitfinex-derivatives","ETHF0:USTF0",1750205627864,0.0059603,2519.6,2519.5,72.56067]
["bitfinex-derivatives","ETHF0:USTF0",1750205628265,0.0059603,2519.6,2519.5,73.90867]
["bitfinex-derivatives","ETHF0:USTF0",1750205628467,0.7996003,2519.6,2519.5,73.90867]
["bitfinex-derivatives","ETHF0:USTF0",1750205628665,0.0059603,2519.6,2519.5,73.90867]
["bitfinex-derivatives","ETHF0:USTF0",1750205628870,0.7996003,2519.6,2519.5,73.90867]
["bitfinex-derivatives","ETHF0:USTF0",1750205629569,0.86582478,2519.6,2519.5,73.90867]
["bitfinex-derivatives","ETHF0:USTF0",1750205630770,0.86582478,2519.6,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205630973,0.86582478,2519.6,2519.5,71.763]
["bitfinex-derivatives","ETHF0:USTF0",1750205631575,0.86582478,2519.6,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205633570,0.79367,2519.5,2519.4,34.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750205634079,0.79367,2519.5,2519.4,74.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750205635179,0.79367,2519.5,2519.4,47.235]
["bitfinex-derivatives","ETHF0:USTF0",1750205635379,2.12927,2519.5,2519.4,71.762]
["bitfinex-derivatives","ETHF0:USTF0",1750205635575,2.12927,2519.5,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205635775,0.79376,2519.2,2519.1,10.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750205635980,0.79376,2519.2,2519.1,35.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750205636277,0.79376,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205636484,4.00356,2519.5,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205636485,0.7938,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205638887,1.7547647,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205639790,0.7938,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205642100,1.75551035,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205642393,2.0671,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205643186,0.6528,2519.2,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205643187,1.44658,2519.2,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205643380,1.44658,2519.2,2519.0,1.4510603]
["bitfinex-derivatives","ETHF0:USTF0",1750205643381,0.79378,2519.2,2519.0,1.4510603]
["bitfinex-derivatives","ETHF0:USTF0",1750205643587,0.79378,2519.2,2519.0,1.9834603]
["bitfinex-derivatives","ETHF0:USTF0",1750205643789,0.79375,2519.3,2519.1,41.59378]
["bitfinex-derivatives","ETHF0:USTF0",1750205644185,0.79375,2519.3,2519.1,7.22978]
["bitfinex-derivatives","ETHF0:USTF0",1750205644389,0.79376,2519.2,2519.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750205644595,0.79376,2519.2,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205645088,1.75515746,2519.2,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205645293,0.79379,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205645496,2.79159,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205645895,2.85781448,2519.1,2519.0,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205646591,0.06622448,2519.1,2519.0,41.5997803]
["bitfinex-derivatives","ETHF0:USTF0",1750205646990,0.06622448,2519.1,2519.0,42.9582803]
["bitfinex-derivatives","ETHF0:USTF0",1750205647191,0.86001448,2519.1,2519.0,42.9582803]
["bitfinex-derivatives","ETHF0:USTF0",1750205647391,0.86001448,2519.1,2519.0,42.1644603]
["bitfinex-derivatives","ETHF0:USTF0",1750205647697,0.86001448,2519.1,2519.0,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205648597,0.86001448,2519.1,2519.0,47.2389603]
["bitfinex-derivatives","ETHF0:USTF0",1750205654690,0.86001448,2519.1,2519.0,48.0327803]
["bitfinex-derivatives","ETHF0:USTF0",1750205654887,0.06622448,2519.1,2519.0,48.0327803]
["bitfinex-derivatives","ETHF0:USTF0",1750205655500,0.86001448,2519.1,2519.0,48.0327803]
["bitfinex-derivatives","ETHF0:USTF0",1750205656001,0.86001448,2519.1,2519.0,47.2389603]
["bitfinex-derivatives","ETHF0:USTF0",1750205656399,0.86001448,2519.1,2519.0,71.7639603]
["bitfinex-derivatives","ETHF0:USTF0",1750205656595,0.86001448,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205656801,5.02907834,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205661098,1.82127834,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205664805,1.98473,2518.8,2518.2,2.35518141]
["bitfinex-derivatives","ETHF0:USTF0",1750205665010,0.79405,2518.3,2518.2,2.98148141]
["bitfinex-derivatives","ETHF0:USTF0",1750205665207,0.79405,2518.3,2518.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750205667816,2.0048,2518.7,2518.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750205668004,0.96636664,2518.6,2518.5,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750205668204,0.7938,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750205668408,0.7938,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205668606,0.7938,2519.1,2519.0,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1750205668809,0.79375,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205669017,0.79375,2519.3,2519.1,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1750205669310,0.79376,2519.2,2519.1,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1750205669511,0.79375,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750205669714,0.79375,2519.3,2519.1,42.88957]
["bitfinex-derivatives","ETHF0:USTF0",1750205669904,0.79375,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750205670309,0.79375,2519.3,2519.1,42.88957]
["bitfinex-derivatives","ETHF0:USTF0",1750205670502,0.0059603,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750205670707,0.0059603,2519.6,2519.5,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750205670906,0.97273815,2519.6,2519.5,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750205671109,0.0059603,2519.6,2519.5,5.31257]
["bitfinex-derivatives","ETHF0:USTF0",1750205674214,0.86582478,2519.6,2519.5,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750205674415,0.86582478,2519.6,2519.5,34.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750205674709,0.86582478,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205674911,0.7937,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205675514,2.1072,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205675821,0.79385,2519.0,2518.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750205676125,0.79385,2519.0,2518.8,7.88618]
["bitfinex-derivatives","ETHF0:USTF0",1750205677324,0.79385,2519.0,2518.8,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750205677813,0.79381,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205678210,0.79383,2519.0,2518.8,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750205678620,0.79386,2518.9,2518.8,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750205679215,0.79386,2518.9,2518.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750205679420,0.79389,2518.8,2518.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750205680010,0.79392,2518.7,2518.6,3.8877603]
["bitfinex-derivatives","ETHF0:USTF0",1750205680621,0.79392,2518.7,2518.6,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205681708,0.79392,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205684518,0.79392,2518.7,2518.6,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205687725,0.79392,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205690329,0.79392,2518.7,2518.6,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205691023,0.79392,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205694522,0.79405,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205694826,0.79411,2518.1,2518.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750205695326,3.90344,2518.4,2517.9,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750205695327,0.79414,2518.0,2517.9,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750205696331,0.79414,2518.0,2517.9,10.42897]
["bitfinex-derivatives","ETHF0:USTF0",1750205696925,0.0059603,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750205697529,0.0059603,2518.2,2518.1,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1750205699531,0.8000403,2518.2,2518.1,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1750205699833,0.0059603,2518.2,2518.1,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1750205700131,0.8000403,2518.2,2518.1,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1750205700329,0.0059603,2518.2,2518.1,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1750205700530,2.581,2518.8,2518.2,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750205700734,0.86011448,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205701030,0.86011448,2518.9,2518.8,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1750205701031,0.06622448,2518.9,2518.8,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1750205701227,0.79379,2519.2,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750205701435,2.6232,2519.5,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750205701732,0.79375,2519.3,2519.1,7.22178]
["bitfinex-derivatives","ETHF0:USTF0",1750205701920,0.79375,2519.3,2519.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750205702121,3.2137603,2519.6,2519.1,7.22178]
["bitfinex-derivatives","ETHF0:USTF0",1750205702122,0.79376,2519.2,2519.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750205702319,3.2137603,2519.6,2519.1,7.22179]
["bitfinex-derivatives","ETHF0:USTF0",1750205702522,0.79375,2519.3,2519.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750205702727,0.79378,2519.2,2519.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750205702925,4.5522603,2519.6,2519.1,7.22179]
["bitfinex-derivatives","ETHF0:USTF0",1750205703138,0.79374,2519.3,2519.1,7.22179]
["bitfinex-derivatives","ETHF0:USTF0",1750205703323,0.79376,2519.2,2519.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750205703516,0.79375,2519.3,2519.1,7.22179]
["bitfinex-derivatives","ETHF0:USTF0",1750205703726,1.3444603,2519.6,2519.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750205703933,0.79376,2519.2,2519.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750205704320,0.79374,2519.3,2519.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750205704830,0.06622448,2519.5,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750205705032,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205706430,0.85991448,2519.5,2519.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1750205706729,0.85991448,2519.5,2519.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1750205706730,0.06622448,2519.5,2519.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1750205707717,0.06622448,2519.5,2519.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750205707923,0.85989448,2519.5,2519.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750205708235,0.7937,2519.4,2519.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750205708529,0.7937,2519.4,2519.2,7.21474]
["bitfinex-derivatives","ETHF0:USTF0",1750205708726,0.79376,2519.2,2519.1,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750205709029,0.06622448,2519.5,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205709030,0.79379,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205709728,4.57356,2519.4,2519.0,4.0075703]
["bitfinex-derivatives","ETHF0:USTF0",1750205709729,0.79378,2519.2,2519.0,4.0075703]
["bitfinex-derivatives","ETHF0:USTF0",1750205709927,0.79378,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750205710124,1.41682,2519.4,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750205710326,0.85990448,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205710622,0.85990448,2519.5,2519.3,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750205711025,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205711334,0.06622448,2519.5,2519.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750205711335,0.79373,2519.3,2519.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750205711526,0.79376,2519.2,2519.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750205711726,0.79376,2519.2,2519.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750205711932,0.79379,2519.1,2519.0,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205712231,0.79374,2519.3,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750205712424,1.48272,2519.4,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750205712625,0.79373,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750205712933,0.79372,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750205713132,0.06622448,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205713633,0.06622448,2519.5,2519.3,10.42151]
["bitfinex-derivatives","ETHF0:USTF0",1750205713829,0.06622448,2519.5,2519.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750205713830,0.79373,2519.3,2519.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750205714522,0.79372,2519.4,2519.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750205714728,1.33712448,2519.5,2519.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750205714729,0.85990448,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205715636,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205716233,0.85991448,2519.5,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750205716429,0.06622448,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205718332,0.85989448,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205718631,0.06622448,2519.5,2519.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750205718939,0.06622448,2519.5,2519.4,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1750205720042,0.06622448,2519.5,2519.4,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1750205720547,0.06622448,2519.5,2519.4,33.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750205724245,2.3178976,2520.8,2519.4,37.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750205724447,0.79339,2520.4,2520.3,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750205724637,1.98347,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205724838,6.3189,2520.4,2519.6,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750205725038,1.3189,2520.4,2519.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750205725245,1.3189,2520.4,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205725246,3.2078,2519.7,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205725442,0.7938,2519.1,2519.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205725842,1.98457,2519.0,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750205726040,3.2078,2518.7,2518.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750205726236,0.79404,2518.4,2518.2,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750205726538,0.79403,2518.4,2518.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750205726744,0.0059603,2518.6,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750205726933,0.0059603,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205727543,0.6705,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205727745,0.79371,2519.4,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750205728048,0.7937,2519.4,2518.9,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750205728245,6.02399,2519.5,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750205728741,0.7937,2519.4,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750205728943,2.81618,2519.5,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750205729147,2.81618,2519.5,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750205729347,0.79366,2519.6,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750205729545,0.6347603,2519.7,2519.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750205729854,0.79369,2519.5,2519.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750205730045,1.2867,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205730254,0.79389,2518.8,2518.7,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750205730554,0.79385,2519.0,2518.7,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750205731154,0.79385,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750205731547,0.79381,2519.1,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750205731754,0.79381,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750205731952,0.79381,2519.1,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750205732153,5.1466,2519.3,2518.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750205732154,1.46688,2519.2,2518.9,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750205732358,1.46688,2519.2,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750205732952,0.06622448,2519.5,2519.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750205733152,0.06622448,2519.5,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205733352,0.06622448,2519.5,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750205733546,0.85989448,2519.5,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750205733958,0.85989448,2519.5,2519.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750205733959,0.79371,2519.4,2519.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750205734249,0.85991448,2519.5,2519.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750205734454,0.06622448,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205734855,0.06622448,2519.5,2519.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750205735062,0.0059603,2519.7,2519.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750205735063,2.12562,2519.4,2519.2,47.22]
["bitfinex-derivatives","ETHF0:USTF0",1750205735353,2.12562,2519.4,2519.2,44.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750205735354,0.79371,2519.4,2519.2,44.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750205735657,0.79369,2519.5,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750205735851,0.0059603,2519.7,2519.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750205735852,0.79379,2519.1,2519.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750205736053,0.79379,2519.1,2518.9,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750205736245,0.06622448,2519.0,2518.9,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750205736957,0.06622448,2519.0,2518.8,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750205737146,2.19057448,2519.0,2518.8,7.26788]
["bitfinex-derivatives","ETHF0:USTF0",1750205737349,1.39672448,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205737559,2.19054448,2519.0,2518.8,7.26787]
["bitfinex-derivatives","ETHF0:USTF0",1750205737761,1.39672448,2519.0,2518.9,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750205738355,1.39672448,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205738955,2.19054448,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205739453,0.06622448,2519.0,2518.9,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750205739860,0.06622448,2519.0,2518.8,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750205740063,0.79386,2518.9,2518.8,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750205741164,0.79386,2518.9,2518.6,44.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750205741165,0.79392,2518.7,2518.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750205741566,0.79392,2518.7,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750205741567,2.5698,2518.8,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750205741768,2.5698,2518.8,2518.3,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750205742069,0.79399,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750205742266,0.79401,2518.4,2518.3,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750205742862,0.79401,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205743063,0.79401,2518.4,2518.3,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750205743560,1.2694,2518.6,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205743759,0.79408,2518.2,2518.1,48.06909]
["bitfinex-derivatives","ETHF0:USTF0",1750205744265,2.71967,2518.3,2518.1,48.06909]
["bitfinex-derivatives","ETHF0:USTF0",1750205744451,1.9256,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205745057,0.79402,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750205745259,0.79402,2518.4,2518.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750205745657,0.79396,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205745860,0.6749,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750205746070,0.794,2518.5,2518.3,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750205746259,2.12477,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205746667,2.12477,2518.6,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750205746860,0.79398,2518.5,2518.3,4.64083]
["bitfinex-derivatives","ETHF0:USTF0",1750205747165,0.79398,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750205747666,0.79401,2518.5,2518.3,34.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750205747974,2.12476,2518.6,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750205748358,2.12476,2518.6,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750205748668,2.12476,2518.6,2518.3,34.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750205749171,2.12476,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205749568,0.6749,2518.7,2518.3,34.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750205749866,0.79401,2518.5,2518.3,35.05683]
["bitfinex-derivatives","ETHF0:USTF0",1750205750061,0.6749,2518.7,2518.3,34.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750205750263,1.46883,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205750466,0.79397,2518.6,2518.4,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1750205750661,0.6749,2518.7,2518.4,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1750205750858,0.6749,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750205751063,1.46883,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750205752579,1.3242,2519.0,2518.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750205752873,0.79389,2518.9,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750205753673,0.79389,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750205754470,0.79389,2518.8,2518.6,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750205754863,0.79392,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205755262,3.30881,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205755263,1.3242,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205755464,1.47808,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205755676,1.47808,2519.2,2519.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750205755974,0.79367,2519.5,2519.1,24.535]
["bitfinex-derivatives","ETHF0:USTF0",1750205756274,0.7937,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205757474,0.7937,2519.4,2519.3,41.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750205757771,0.79379,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205758271,0.79379,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205758574,0.79379,2519.1,2519.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750205759981,0.79379,2519.1,2518.7,31.019]
["bitfinex-derivatives","ETHF0:USTF0",1750205759982,5.1621,2519.3,2518.7,10.47771]
["bitfinex-derivatives","ETHF0:USTF0",1750205760183,0.79387,2518.9,2518.8,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1750205760373,0.79386,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205760572,2.76059,2518.8,2518.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750205762471,0.79392,2518.7,2518.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750205762675,0.79392,2518.7,2518.5,7.95766]
["bitfinex-derivatives","ETHF0:USTF0",1750205762676,0.79395,2518.7,2518.5,7.95767]
["bitfinex-derivatives","ETHF0:USTF0",1750205762875,2.76061,2518.8,2518.5,7.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750205763076,0.79392,2518.7,2518.5,48.75766]
["bitfinex-derivatives","ETHF0:USTF0",1750205764086,2.76061,2518.8,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750205764384,0.6317,2519.2,2518.7,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750205764572,1.61048541,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205764773,1.43891,2519.1,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750205764971,0.79382,2519.0,2518.8,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1750205765480,0.79386,2518.9,2518.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750205765878,0.79386,2518.9,2518.8,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1750205766174,0.79386,2518.9,2518.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750205767876,2.06054,2519.0,2518.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750205768081,2.06054,2519.0,2518.8,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1750205768380,0.79384,2519.0,2518.8,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1750205768682,0.79386,2518.9,2518.8,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1750205768889,0.79386,2518.9,2518.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750205769180,0.79388,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750205769374,0.79389,2518.8,2518.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750205769579,0.06622448,2518.8,2518.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750205770185,0.06622448,2518.8,2518.7,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750205770682,0.79386,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750205771382,0.79385,2519.0,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750205771683,0.06622448,2518.8,2518.7,5.25312]
["bitfinex-derivatives","ETHF0:USTF0",1750205772478,0.79378,2519.2,2518.7,5.25312]
["bitfinex-derivatives","ETHF0:USTF0",1750205772479,0.79378,2519.2,2518.7,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750205772675,0.79378,2519.2,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750205772876,0.79379,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205773183,0.79378,2519.2,2519.0,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750205773384,0.79378,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205773589,0.79379,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205773781,1.75977701,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205773987,1.75977701,2519.1,2518.9,25.30784]
["bitfinex-derivatives","ETHF0:USTF0",1750205774183,3.96883,2519.2,2518.5,2.3526284]
["bitfinex-derivatives","ETHF0:USTF0",1750205774385,0.79404,2518.4,2518.1,6.8986284]
["bitfinex-derivatives","ETHF0:USTF0",1750205774580,3.2078,2518.6,2518.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1750205774789,0.96639643,2518.5,2518.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1750205774981,1.2555,2518.5,2518.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1750205775280,0.79408,2518.2,2518.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1750205775687,0.79407,2518.3,2518.1,5.34011]
["bitfinex-derivatives","ETHF0:USTF0",1750205775983,0.79408,2518.2,2518.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1750205776182,0.79408,2518.2,2518.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750205776399,1.2555,2518.5,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205776400,0.79411,2518.1,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205776879,1.76007386,2518.1,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205777483,3.01557386,2518.1,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205777681,2.04961,2518.1,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205779483,0.0059603,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205780588,0.0059603,2518.3,2518.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750205780791,0.0059603,2518.3,2518.0,9.6437603]
["bitfinex-derivatives","ETHF0:USTF0",1750205780792,0.79411,2518.1,2518.0,9.6437603]
["bitfinex-derivatives","ETHF0:USTF0",1750205781285,0.79411,2518.1,2518.0,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205784490,0.79411,2518.1,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205785986,1.3416,2518.2,2518.0,0.8000903]
["bitfinex-derivatives","ETHF0:USTF0",1750205786186,3.2137603,2518.3,2518.0,0.8000803]
["bitfinex-derivatives","ETHF0:USTF0",1750205786387,0.79411,2518.1,2518.0,0.8000803]
["bitfinex-derivatives","ETHF0:USTF0",1750205786685,0.79411,2518.1,2518.0,0.8001003]
["bitfinex-derivatives","ETHF0:USTF0",1750205786886,0.7941,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750205787184,0.0059603,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205787388,0.0059603,2518.3,2518.2,2.13948]
["bitfinex-derivatives","ETHF0:USTF0",1750205787796,0.8000103,2518.3,2518.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750205788092,0.79408,2518.2,2518.1,8.53419]
["bitfinex-derivatives","ETHF0:USTF0",1750205789488,0.0059603,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205790091,0.0059603,2518.3,2518.2,5.34728]
["bitfinex-derivatives","ETHF0:USTF0",1750205791892,0.8000103,2518.3,2518.2,10.43188]
["bitfinex-derivatives","ETHF0:USTF0",1750205792095,0.0059603,2518.3,2518.2,10.43188]
["bitfinex-derivatives","ETHF0:USTF0",1750205799591,0.8000103,2518.3,2518.2,10.43188]
["bitfinex-derivatives","ETHF0:USTF0",1750205799798,0.8000103,2518.3,2518.2,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750205799990,0.79408,2518.2,2518.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750205802393,0.79408,2518.2,2518.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1750205803099,0.79408,2518.2,2518.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750205804100,0.79408,2518.2,2518.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1750205804600,0.79408,2518.2,2518.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750205805201,0.79408,2518.2,2518.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1750205806705,0.79408,2518.2,2518.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750205807398,0.79411,2518.1,2518.0,30.9479603]
["bitfinex-derivatives","ETHF0:USTF0",1750205808503,0.79411,2518.1,2518.0,31.7421003]
["bitfinex-derivatives","ETHF0:USTF0",1750205809505,0.79411,2518.1,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205810599,0.79411,2518.1,2518.0,0.8001003]
["bitfinex-derivatives","ETHF0:USTF0",1750205811504,0.79411,2518.1,2518.0,0.8000903]
["bitfinex-derivatives","ETHF0:USTF0",1750205812705,0.79411,2518.1,2518.0,0.8000803]
["bitfinex-derivatives","ETHF0:USTF0",1750205812902,0.0059603,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205813101,0.0059603,2518.3,2518.2,34.94288]
["bitfinex-derivatives","ETHF0:USTF0",1750205813398,0.6766,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750205813399,0.79393,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750205813600,1.7635362,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750205814805,0.9696062,2518.7,2518.6,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750205815003,1.58565802,2519.4,2518.7,1.98476]
["bitfinex-derivatives","ETHF0:USTF0",1750205815199,1.58565802,2519.6,2519.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1750205815402,0.79369,2519.5,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205816096,0.7937,2519.4,2519.3,27.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750205816407,1.98423,2519.5,2518.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750205816597,0.79389,2518.8,2518.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750205816904,1.9324,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205817098,2.37135725,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205817099,0.79369,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205817295,0.79369,2519.5,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750205817502,6.425,2519.4,2518.6,2.36967105]
["bitfinex-derivatives","ETHF0:USTF0",1750205817808,0.79387,2518.9,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750205818003,0.79389,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750205818809,0.79393,2518.7,2518.5,41.59397]
["bitfinex-derivatives","ETHF0:USTF0",1750205819106,0.79391,2518.8,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750205819307,0.79388,2518.9,2518.6,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750205819707,0.79389,2518.8,2518.6,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750205820210,0.79392,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205821705,1.2683,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205822016,1.2683,2518.9,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750205822017,0.7939,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750205822209,0.7939,2518.8,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750205822413,0.7939,2518.8,2518.3,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750205822414,0.794,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205822714,0.79397,2518.6,2518.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750205823011,0.79397,2518.6,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750205823310,0.79398,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750205823511,0.79397,2518.6,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750205824311,0.79397,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205824622,0.79394,2518.7,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205825000,3.2078,2519.0,2518.6,30.937]
["bitfinex-derivatives","ETHF0:USTF0",1750205825212,0.79387,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750205825614,0.79389,2518.8,2518.7,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1750205826813,0.79387,2518.9,2518.7,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1750205827208,0.79389,2518.8,2518.7,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1750205827403,0.79389,2518.8,2518.7,42.1731]
["bitfinex-derivatives","ETHF0:USTF0",1750205827603,0.79389,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205827811,4.461,2519.1,2518.4,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750205828014,0.6279,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205828216,0.6279,2519.2,2519.1,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1750205828509,1.46675,2519.6,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750205828715,1.46675,2519.6,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750205829017,0.79368,2519.5,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750205829210,0.7995803,2519.7,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750205829514,0.0059603,2519.7,2519.6,25.35664]
["bitfinex-derivatives","ETHF0:USTF0",1750205829911,0.0059603,2519.7,2519.6,26.63704]
["bitfinex-derivatives","ETHF0:USTF0",1750205830414,1.42837,2520.2,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750205830712,1.42837,2520.2,2519.6,25.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750205830713,0.6349,2520.2,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750205832113,2.0677,2520.4,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750205832817,2.0677,2520.4,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750205833018,0.79343,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750205834113,1.2743,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205834114,1.2743,2520.4,2519.9,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750205834417,0.79345,2520.2,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750205834605,1.2743,2520.4,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750205834811,0.79344,2520.3,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750205835013,0.79345,2520.2,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750205835219,0.79345,2520.2,2519.9,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750205835519,4.4821,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205835818,0.79354,2519.9,2519.8,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750205836519,0.7937,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205844112,1.3222,2519.6,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205844315,0.79366,2519.6,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750205844521,0.79367,2519.5,2519.3,4.0074703]
["bitfinex-derivatives","ETHF0:USTF0",1750205844915,0.79369,2519.5,2519.3,4.0074903]
["bitfinex-derivatives","ETHF0:USTF0",1750205845213,3.25258,2519.8,2519.3,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205845214,0.7937,2519.4,2519.3,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205846926,0.7937,2519.4,2519.3,4.0074903]
["bitfinex-derivatives","ETHF0:USTF0",1750205847426,0.7937,2519.4,2519.3,3.2137603]
["bitfinex-derivatives","ETHF0:USTF0",1750205848929,0.7937,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205852829,2.1015,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205853524,0.79369,2519.5,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205853722,0.7937,2519.4,2519.3,0.6896603]
["bitfinex-derivatives","ETHF0:USTF0",1750205853936,0.79368,2519.5,2519.3,0.6896603]
["bitfinex-derivatives","ETHF0:USTF0",1750205854138,0.79366,2519.6,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750205854733,0.79362,2519.7,2519.3,0.6896603]
["bitfinex-derivatives","ETHF0:USTF0",1750205854939,1.42938,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205855131,0.79358,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750205855438,0.79361,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750205855734,0.79359,2519.8,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750205855929,0.79359,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205855930,0.79361,2519.7,2519.5,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750205856128,0.79364,2519.6,2519.4,7.85098]
["bitfinex-derivatives","ETHF0:USTF0",1750205856529,0.79363,2519.7,2519.4,7.85098]
["bitfinex-derivatives","ETHF0:USTF0",1750205856922,1.3452,2519.9,2519.4,7.85098]
["bitfinex-derivatives","ETHF0:USTF0",1750205856923,0.79364,2519.6,2519.4,7.85098]
["bitfinex-derivatives","ETHF0:USTF0",1750205857231,0.79364,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750205857429,0.7936,2519.8,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750205857630,2.63915,2520.1,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750205857838,0.95767528,2520.0,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750205858039,3.95265,2520.1,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750205858239,0.95767474,2520.0,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750205858439,3.95265,2520.1,2519.5,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1750205858639,0.79362,2519.7,2519.5,5.33655]
["bitfinex-derivatives","ETHF0:USTF0",1750205859138,0.79362,2519.7,2519.5,5.33656]
["bitfinex-derivatives","ETHF0:USTF0",1750205859436,0.79364,2519.6,2519.4,7.85098]
["bitfinex-derivatives","ETHF0:USTF0",1750205859632,0.79363,2519.7,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750205859834,0.79363,2519.7,2519.5,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750205860337,0.79364,2519.6,2519.5,5.37916]
["bitfinex-derivatives","ETHF0:USTF0",1750205860540,0.79364,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205860931,5.1917,2519.9,2519.4,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750205860932,0.79367,2519.5,2519.4,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750205861340,0.79367,2519.5,2519.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750205862437,0.7937,2519.4,2519.3,0.6896603]
["bitfinex-derivatives","ETHF0:USTF0",1750205862642,0.7937,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205863035,0.85992448,2519.4,2519.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205864829,0.79383,2519.0,2518.9,10.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750205865139,0.79383,2519.0,2518.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750205865337,0.79383,2519.0,2518.9,44.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750205865532,0.79383,2519.0,2518.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750205865734,0.79383,2519.0,2518.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750205866135,0.79383,2519.0,2518.9,4.68416]
["bitfinex-derivatives","ETHF0:USTF0",1750205866339,0.7938,2519.1,2518.9,4.68416]
["bitfinex-derivatives","ETHF0:USTF0",1750205867142,0.79383,2519.0,2518.9,4.68416]
["bitfinex-derivatives","ETHF0:USTF0",1750205867645,0.79383,2519.0,2518.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750205869936,0.79383,2519.0,2518.9,4.68416]
["bitfinex-derivatives","ETHF0:USTF0",1750205870132,0.0059603,2519.2,2518.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750205870343,0.0059603,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750205870538,0.96591423,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750205871346,1.75969423,2519.2,2519.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1750205871545,0.0059603,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750205872045,0.0059603,2519.2,2519.1,41.59379]
["bitfinex-derivatives","ETHF0:USTF0",1750205873746,0.7997203,2519.2,2519.1,41.59379]
["bitfinex-derivatives","ETHF0:USTF0",1750205873947,0.0059603,2519.2,2519.1,41.59379]
["bitfinex-derivatives","ETHF0:USTF0",1750205874141,0.7997203,2519.2,2519.1,41.59379]
["bitfinex-derivatives","ETHF0:USTF0",1750205874342,0.0059603,2519.2,2519.1,41.59379]
["bitfinex-derivatives","ETHF0:USTF0",1750205875347,4.79345802,2519.9,2519.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750205875542,4.79345802,2519.9,2518.9,30.77097105]
["bitfinex-derivatives","ETHF0:USTF0",1750205875543,1.98426,2519.4,2518.9,11.13515]
["bitfinex-derivatives","ETHF0:USTF0",1750205875850,0.79383,2519.0,2518.9,10.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750205876847,0.79383,2519.0,2518.9,7.1335]
["bitfinex-derivatives","ETHF0:USTF0",1750205877245,0.79383,2519.0,2518.9,7.92736]
["bitfinex-derivatives","ETHF0:USTF0",1750205877448,0.86004448,2519.1,2518.9,7.92736]
["bitfinex-derivatives","ETHF0:USTF0",1750205878253,0.06622448,2519.1,2518.9,7.1335]
["bitfinex-derivatives","ETHF0:USTF0",1750205878450,0.06622448,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205878846,0.86001448,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205879247,0.06622448,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205879554,0.86003448,2519.1,2518.9,7.92734]
["bitfinex-derivatives","ETHF0:USTF0",1750205880045,0.86003448,2519.1,2518.9,11.13514]
["bitfinex-derivatives","ETHF0:USTF0",1750205880251,0.06622448,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205880445,0.86001448,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205880644,0.86001448,2519.1,2518.9,11.13513]
["bitfinex-derivatives","ETHF0:USTF0",1750205880851,0.06622448,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205881048,0.86001448,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205881250,0.06622448,2519.1,2518.9,10.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750205881555,0.79366,2519.6,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750205881751,0.6475,2519.7,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750205881752,0.95811441,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750205882052,4.00137,2519.9,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750205882272,2.23315802,2520.1,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750205882273,0.6475,2520.1,2519.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750205882553,1.441,2520.1,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750205883155,0.79351,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750205883346,0.79354,2519.9,2519.8,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1750205883856,0.79353,2520.0,2519.8,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1750205884058,0.79353,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750205884248,0.79353,2520.0,2519.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750205884557,1.98394,2519.8,2519.1,2.36967105]
["bitfinex-derivatives","ETHF0:USTF0",1750205884755,0.79374,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750205885154,0.79374,2519.3,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750205885357,0.6324,2519.6,2518.9,51.767]
["bitfinex-derivatives","ETHF0:USTF0",1750205885358,0.69862448,2519.6,2518.9,51.767]
["bitfinex-derivatives","ETHF0:USTF0",1750205885551,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205886648,2.12619,2519.5,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750205886947,1.3325,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205887241,2.28948297,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205887446,3.08315297,2519.5,2519.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1750205887653,2.12617,2519.5,2519.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1750205887850,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205888457,1.3325,2519.5,2519.3,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750205888458,2.12618,2519.5,2519.3,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750205888759,0.79368,2519.5,2519.3,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750205889063,0.69862448,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750205889360,2.38320952,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750205889556,0.79367,2519.5,2519.4,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1750205889748,1.42606,2519.6,2519.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750205889949,0.79367,2519.5,2519.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750205890951,0.7937,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205891958,0.7937,2519.4,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750205892152,0.79369,2519.5,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750205892561,1.49228448,2519.6,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205892855,0.06622448,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750205893752,0.85986448,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750205893952,0.79367,2519.5,2519.3,5.37151]
["bitfinex-derivatives","ETHF0:USTF0",1750205894261,0.79367,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205895262,0.85988448,2519.6,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205895760,0.79367,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205895957,0.7937,2519.4,2519.3,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750205896348,0.85988448,2519.6,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205897059,0.06622448,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205897258,0.79369,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205897661,0.79369,2519.5,2519.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1750205897861,0.79369,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750205898160,0.85988448,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750205898558,0.79367,2519.5,2519.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1750205898755,0.85988448,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205898955,0.85988448,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750205899555,0.6352,2519.8,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750205899957,0.95746839,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750205900263,0.79364,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750205900466,0.79363,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750205903562,0.6352,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750205903753,0.95885959,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750205904049,0.79353,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750205904254,1.75227909,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750205904661,0.95874909,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750205904859,1.4443,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750205905164,2.40297156,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750205905368,0.79352,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750205905560,0.79355,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750205905764,0.79357,2519.8,2519.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750205905962,0.79361,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205906162,0.79361,2519.7,2519.6,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750205906966,0.79359,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750205908964,0.79361,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205909265,0.79367,2519.5,2519.4,47.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750205909566,2.9427172,2519.5,2518.9,3.05157105]
["bitfinex-derivatives","ETHF0:USTF0",1750205909766,0.79386,2518.9,2518.7,2.37563135]
["bitfinex-derivatives","ETHF0:USTF0",1750205909965,0.79386,2518.9,2518.7,7.2228703]
["bitfinex-derivatives","ETHF0:USTF0",1750205910357,0.79379,2519.1,2518.7,6.4289603]
["bitfinex-derivatives","ETHF0:USTF0",1750205910558,0.79379,2519.1,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750205910764,1.97,2519.2,2518.7,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205910966,1.97,2519.2,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205910967,0.79387,2518.9,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205911166,2.26459145,2519.1,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205911167,0.79385,2519.0,2518.8,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750205911367,2.09992,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205911775,0.79383,2519.0,2518.8,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1750205912066,0.79382,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205912864,0.6639,2519.2,2518.7,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205913073,4.00169,2518.8,2518.7,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205913263,1.75207165,2518.8,2518.7,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205913967,3.00617165,2518.8,2518.7,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205915870,6.21397165,2518.8,2518.7,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205916173,6.21397165,2518.8,2518.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1750205916174,12.40485165,2518.8,2518.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1750205916364,0.79405,2518.3,2518.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1750205916565,6.44667,2518.8,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205916566,0.79403,2518.4,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205917364,0.6334,2518.9,2518.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750205917564,0.95824198,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750205917764,0.0059603,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205917970,0.0059603,2519.0,2518.6,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1750205918172,0.0059603,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205918374,0.79387,2518.9,2518.7,8.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750205918568,0.79387,2518.9,2518.7,7.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750205919074,0.79387,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750205919271,0.79387,2518.9,2518.8,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750205919475,0.0059603,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205921076,0.7998203,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750205921275,0.7998203,2519.0,2518.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750205921474,0.7998203,2519.0,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750205922171,0.0059603,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205922579,0.7997903,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205922974,0.0059603,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205923884,0.0059603,2519.0,2518.9,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750205924078,6.422,2519.7,2519.0,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1750205924280,6.422,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205924281,0.79402,2518.4,2518.3,1.35376105]
["bitfinex-derivatives","ETHF0:USTF0",1750205924582,0.79406,2518.3,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205924772,3.2078,2518.2,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205924973,1.9759,2518.3,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205925174,0.79411,2518.1,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205925882,0.79411,2518.1,2518.0,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205933491,0.79408,2518.2,2518.0,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205933992,0.79411,2518.1,2518.0,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205934198,0.79411,2518.1,2518.0,42.0668603]
["bitfinex-derivatives","ETHF0:USTF0",1750205942606,0.79411,2518.1,2518.0,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205945399,2.08681,2518.1,2518.0,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205946502,1.44049,2518.2,2518.0,41.6000803]
["bitfinex-derivatives","ETHF0:USTF0",1750205946713,4.22405116,2518.7,2518.0,65.4449603]
["bitfinex-derivatives","ETHF0:USTF0",1750205946714,6.424,2518.6,2518.0,65.4449603]
["bitfinex-derivatives","ETHF0:USTF0",1750205946905,1.7916661,2518.5,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750205947211,0.79402,2518.4,2518.2,4.68416]
["bitfinex-derivatives","ETHF0:USTF0",1750205947814,0.79402,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205948008,0.79402,2518.4,2518.2,4.68416]
["bitfinex-derivatives","ETHF0:USTF0",1750205948314,0.79402,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205948812,0.79402,2518.4,2518.2,4.68416]
["bitfinex-derivatives","ETHF0:USTF0",1750205950105,0.79402,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205950615,0.79401,2518.5,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205951212,0.79399,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750205951413,1.79273101,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750205951617,1.79273101,2518.5,2518.3,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1750205951812,1.79276101,2518.4,2518.3,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1750205952718,0.99874101,2518.4,2518.3,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1750205952910,5.29446,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205952911,3.2078,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205953112,4.20761325,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205953313,5.00156325,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205953819,1.79376325,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205954117,0.99981325,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750205954612,3.2078,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750205954808,3.2078,2518.9,2518.8,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750205955415,0.79384,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750205955812,0.79384,2519.0,2518.9,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1750205956019,24.611,2519.1,2518.9,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1750205956224,0.79383,2519.0,2518.9,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1750205956617,36.2439,2519.2,2518.9,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1750205956618,0.79382,2519.1,2518.9,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1750205957611,0.79386,2518.9,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205957927,0.79386,2518.9,2518.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750205957928,0.79405,2518.3,2518.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750205958114,0.79405,2518.3,2518.1,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750205958115,0.79405,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750205958319,3.2078,2518.5,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205958521,0.79409,2518.2,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205958719,0.79407,2518.3,2518.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750205958921,1.2558,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205959123,2.04988,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205959317,1.2558,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205959521,25.40204,2518.4,2518.1,41.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750205959723,0.79405,2518.3,2518.1,41.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750205960232,0.79408,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205962726,0.79405,2518.3,2518.1,41.59409]
["bitfinex-derivatives","ETHF0:USTF0",1750205964225,3.2078,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750205964523,3.2078,2518.5,2518.1,47.76427027]
["bitfinex-derivatives","ETHF0:USTF0",1750205964711,0.79401,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750205965115,0.79401,2518.4,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205965311,0.79401,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205965515,3.2078,2518.5,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750205965516,0.79405,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750205965926,0.79408,2518.2,2518.1,44.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750205968126,0.79408,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205969328,0.79408,2518.2,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205969921,0.79408,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205970329,0.79408,2518.2,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205970830,2.09057,2518.3,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205971330,1.47944,2518.4,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750205971522,1.47944,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205971721,1.47944,2518.4,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205971722,2.47102687,2518.4,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205971917,0.79405,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750205972228,0.79408,2518.2,2518.1,41.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750205972619,0.79408,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205972820,1.78580004,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205976230,1.3718,2518.3,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205976231,0.79405,2518.3,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205977128,0.79408,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205977828,0.6854,2518.4,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205978131,1.78622999,2518.3,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205978331,0.79406,2518.3,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205978728,0.79408,2518.2,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205979335,0.79407,2518.3,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205980135,0.79408,2518.2,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205981842,0.79408,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205982336,0.79408,2518.2,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205985834,0.79407,2518.3,2518.1,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750205986032,3.8897,2518.7,2518.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750205986238,3.8897,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750205986239,0.9924338,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750205986445,3.2078,2518.7,2518.6,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1750205986735,4.2001852,2518.7,2518.6,42.26915]
["bitfinex-derivatives","ETHF0:USTF0",1750205987134,4.9941052,2518.7,2518.6,42.26915]
["bitfinex-derivatives","ETHF0:USTF0",1750205987340,0.79389,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750205987835,1.78651301,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750205988239,1.78651301,2518.8,2518.6,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1750205988240,0.79392,2518.7,2518.6,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1750205988741,1.78621611,2518.7,2518.6,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1750205989136,0.99229611,2518.7,2518.6,45.47695]
["bitfinex-derivatives","ETHF0:USTF0",1750205989442,0.79391,2518.8,2518.6,45.47695]
["bitfinex-derivatives","ETHF0:USTF0",1750205990135,1.78508321,2518.7,2518.6,45.47695]
["bitfinex-derivatives","ETHF0:USTF0",1750205990337,1.78508321,2518.7,2518.6,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750205990646,1.2666,2519.0,2518.6,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1750205990851,0.79392,2518.7,2518.6,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750205991350,1.78496708,2518.7,2518.6,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750205992251,0.79392,2518.7,2518.6,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750205993960,1.2666,2519.0,2518.6,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750205994154,1.78836275,2518.9,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750205994457,1.78838275,2518.8,2518.6,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1750205994646,0.79389,2518.8,2518.6,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1750205995250,0.79392,2518.7,2518.6,45.47694]
["bitfinex-derivatives","ETHF0:USTF0",1750205995453,0.79392,2518.7,2518.6,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1750205995959,1.7879584,2518.7,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205996755,35.1057284,2518.7,2518.0,3.8953603]
["bitfinex-derivatives","ETHF0:USTF0",1750205996955,0.79411,2518.1,2518.0,3.8953603]
["bitfinex-derivatives","ETHF0:USTF0",1750205997647,0.79411,2518.1,2518.0,44.6953603]
["bitfinex-derivatives","ETHF0:USTF0",1750205998254,0.79411,2518.1,2517.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750205998255,0.79424,2517.7,2517.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750205998558,4.00204,2517.7,2517.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750205998759,4.99634416,2517.7,2517.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750205998953,0.79435,2517.4,2517.2,25.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750205999249,0.79436,2517.3,2517.2,25.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750205999555,0.79435,2517.4,2517.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750205999748,0.0059603,2517.6,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750205999945,0.8002303,2517.6,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750206000147,0.8002303,2517.6,2517.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750206000449,0.0059603,2517.6,2517.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750206000649,0.8002503,2517.6,2517.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750206000843,0.7943,2517.5,2517.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750206001050,0.8002503,2517.6,2517.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750206001250,0.0059603,2517.6,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750206001456,0.0059603,2517.6,2517.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750206001956,0.0059603,2517.6,2517.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750206002755,0.8002303,2517.6,2517.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750206002960,0.0059603,2517.6,2517.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750206003250,0.0059603,2517.6,2517.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750206003651,0.0059603,2517.6,2517.5,26.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750206003853,6.437,2518.2,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750206004048,0.79414,2518.0,2517.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750206004249,3.881,2518.3,2517.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750206004563,3.881,2518.3,2517.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750206004564,0.7941,2518.2,2517.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750206004858,0.79411,2518.1,2517.9,27.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750206005058,0.79414,2518.0,2517.9,27.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750206005350,0.79413,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750206005949,0.79413,2518.1,2518.0,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1750206006857,0.6732,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206007056,0.79404,2518.4,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750206007354,3.2078,2518.6,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750206007555,0.79405,2518.4,2518.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750206008654,0.79402,2518.4,2518.3,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1750206008860,0.79402,2518.4,2518.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750206010057,0.79402,2518.4,2518.3,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1750206010556,0.79401,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750206011356,0.79401,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206011561,0.79401,2518.5,2518.4,41.59402]
["bitfinex-derivatives","ETHF0:USTF0",1750206013558,0.79397,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750206013747,0.79397,2518.6,2518.4,41.594]
["bitfinex-derivatives","ETHF0:USTF0",1750206014257,0.79397,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750206014460,9.26794,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750206014660,7.90614,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750206014952,0.7939,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750206015152,0.7939,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750206015555,4.00168,2518.9,2518.4,42.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750206015755,4.00168,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750206016056,4.00167,2518.9,2518.4,69.32152]
["bitfinex-derivatives","ETHF0:USTF0",1750206016258,0.79389,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750206017360,4.00168,2518.9,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750206017561,0.79389,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750206017758,0.79392,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750206017960,0.79392,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750206018460,0.79395,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750206018665,0.79399,2518.5,2518.4,41.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750206018852,0.79399,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206019763,3.42649,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206021360,0.79402,2518.4,2518.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206021566,9.5291015,2518.4,2518.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206021768,14.5291015,2518.4,2518.3,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206021963,14.5291015,2518.4,2518.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206021964,16.10997557,2518.4,2518.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206022367,14.5291015,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206022659,16.11072201,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206023170,4.67672201,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206023465,9.5291015,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206026064,14.5291015,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206026668,16.11072201,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206027864,40.64372201,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206028468,35.64372201,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206030466,35.64672201,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206032169,8.2215015,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206032372,32.7575015,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206032870,26.3225015,2518.4,2518.3,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1750206034272,11.23038081,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750206034273,0.0059603,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750206034474,2.3713111,2519.1,2518.5,27.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750206034475,0.79382,2519.1,2518.5,27.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750206034766,0.99395037,2519.0,2518.6,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1750206034971,0.79372,2519.4,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750206035174,0.79364,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206035467,1.78738919,2519.5,2519.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750206035677,0.79367,2519.5,2519.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750206035865,0.7937,2519.4,2519.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750206036061,7.22859,2519.8,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750206036267,3.48852051,2520.0,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750206036268,0.79362,2519.7,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750206036466,26.4789,2520.0,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750206036467,26.4789,2520.0,2519.5,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1750206036668,0.99216669,2519.9,2519.6,41.59364]
["bitfinex-derivatives","ETHF0:USTF0",1750206036869,24.574,2520.0,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206037077,0.7936,2519.8,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206037274,0.79356,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206037468,0.79355,2519.9,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750206037671,0.79355,2519.9,2519.7,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750206037977,24.57,2520.0,2519.7,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750206037978,0.79358,2519.8,2519.7,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750206038175,25.36353,2520.0,2519.7,5.26391]
["bitfinex-derivatives","ETHF0:USTF0",1750206038364,0.79353,2520.0,2519.7,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750206038564,0.79351,2520.1,2519.7,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750206038772,25.35447,2520.2,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750206039075,6.434,2520.3,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750206039076,7.22744,2520.3,2519.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750206039274,6.434,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750206039472,31.78844,2520.3,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750206039975,0.79346,2520.2,2519.9,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1750206040172,25.35444,2520.3,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750206040373,25.35444,2520.3,2520.0,2.17481]
["bitfinex-derivatives","ETHF0:USTF0",1750206040572,25.35444,2520.3,2520.1,1.44308]
["bitfinex-derivatives","ETHF0:USTF0",1750206040771,0.79345,2520.2,2520.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750206040976,24.561,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206040977,1.98372,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206041176,0.79361,2519.7,2519.6,41.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750206042071,24.567,2520.0,2519.6,46.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750206042278,24.567,2520.0,2519.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750206042468,25.36051,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206042774,24.567,2520.0,2519.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750206042969,0.79357,2519.9,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750206043371,0.79357,2519.9,2519.6,42.24323]
["bitfinex-derivatives","ETHF0:USTF0",1750206043670,0.79357,2519.9,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750206043873,0.79357,2519.9,2519.6,43.50802]
["bitfinex-derivatives","ETHF0:USTF0",1750206044372,0.79358,2519.8,2519.6,43.50802]
["bitfinex-derivatives","ETHF0:USTF0",1750206044876,0.79358,2519.8,2519.6,42.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750206045176,9.6608,2520.2,2519.6,42.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750206045177,3.2078,2520.2,2519.6,41.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750206045380,0.79356,2519.9,2519.7,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1750206046283,0.79354,2520.0,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750206046474,0.79354,2520.0,2519.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750206046782,0.79354,2520.0,2519.8,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1750206047184,0.79354,2520.0,2519.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750206047782,0.79354,2520.0,2519.8,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1750206048184,0.79354,2520.0,2519.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750206048585,0.79355,2519.9,2519.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750206049485,0.79353,2520.0,2519.8,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1750206049679,0.79353,2520.0,2519.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750206051586,0.79361,2519.7,2519.6,41.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750206053378,0.79361,2519.7,2519.6,42.24324]
["bitfinex-derivatives","ETHF0:USTF0",1750206053577,0.79361,2519.7,2519.6,41.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750206053779,3.2078,2520.2,2519.6,41.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750206053995,3.2078,2520.2,2519.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750206054486,0.79358,2519.8,2519.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750206054688,0.79358,2519.8,2519.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750206055083,0.79358,2519.8,2519.7,2.09931]
["bitfinex-derivatives","ETHF0:USTF0",1750206055685,0.79357,2519.9,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750206055876,5.19146,2520.2,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750206055877,3.2078,2520.2,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750206056082,0.79354,2520.0,2519.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750206058075,0.79361,2519.7,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206058281,0.79364,2519.6,2519.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206058486,8.51524,2519.6,2519.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206058987,38.08924,2519.6,2519.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206059178,39.07089799,2519.6,2519.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206060485,9.49689799,2519.6,2519.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206060683,8.51524,2519.6,2519.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206061187,7.24464,2519.6,2519.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206061588,0.79364,2519.6,2519.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206062792,0.79364,2519.6,2519.5,0.6638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206063184,0.79364,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206064489,1.78178363,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206064995,0.79364,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206065195,0.79362,2519.7,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206065490,0.79362,2519.7,2519.5,42.2574603]
["bitfinex-derivatives","ETHF0:USTF0",1750206065691,0.79364,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206065891,0.85986448,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206066496,0.06622448,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206066698,0.06622448,2519.6,2519.5,42.2574703]
["bitfinex-derivatives","ETHF0:USTF0",1750206066891,0.0059603,2519.8,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750206067195,1.78184105,2519.7,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206067395,0.79363,2519.7,2519.5,42.2574603]
["bitfinex-derivatives","ETHF0:USTF0",1750206067598,0.7995603,2519.8,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750206067899,0.9882288,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750206068398,1.7818388,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750206068590,0.9882288,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750206068897,1.7818388,2519.7,2519.5,42.2574503]
["bitfinex-derivatives","ETHF0:USTF0",1750206069200,0.0059603,2519.8,2519.5,42.2574503]
["bitfinex-derivatives","ETHF0:USTF0",1750206069201,0.79364,2519.6,2519.5,42.2574503]
["bitfinex-derivatives","ETHF0:USTF0",1750206069391,0.79364,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206069590,0.79364,2519.6,2519.5,42.2574703]
["bitfinex-derivatives","ETHF0:USTF0",1750206070492,0.79364,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206071804,0.79364,2519.6,2519.5,42.2574703]
["bitfinex-derivatives","ETHF0:USTF0",1750206071992,0.79363,2519.7,2519.5,42.2574703]
["bitfinex-derivatives","ETHF0:USTF0",1750206072802,0.79364,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206073596,1.78166731,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206074500,0.79364,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206074710,0.79363,2519.7,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206074895,0.79364,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206079195,1.78201022,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206079503,1.78204577,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206082104,1.78204577,2519.6,2519.5,42.2574703]
["bitfinex-derivatives","ETHF0:USTF0",1750206082417,0.79364,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206082599,1.78271483,2519.6,2519.5,41.4638003]
["bitfinex-derivatives","ETHF0:USTF0",1750206083599,1.78271483,2519.6,2519.5,42.2574703]
["bitfinex-derivatives","ETHF0:USTF0",1750206083795,0.0059603,2519.8,2519.5,67.3390003]
["bitfinex-derivatives","ETHF0:USTF0",1750206084103,0.0059603,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750206084301,0.0059603,2519.8,2519.7,31.75261]
["bitfinex-derivatives","ETHF0:USTF0",1750206084605,0.0059603,2519.8,2519.7,38.10281]
["bitfinex-derivatives","ETHF0:USTF0",1750206084805,0.7935,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750206085000,1.78224216,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750206085206,0.7935,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750206085407,0.7935,2520.1,2520.0,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750206085597,0.7935,2520.1,2520.0,43.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750206086203,0.7935,2520.1,2520.0,44.20931]
["bitfinex-derivatives","ETHF0:USTF0",1750206086905,0.7935,2520.1,2520.0,43.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750206087102,0.7935,2520.1,2520.0,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750206089509,0.6278,2520.4,2520.0,42.84181]
["bitfinex-derivatives","ETHF0:USTF0",1750206089510,0.79347,2520.2,2520.0,42.84181]
["bitfinex-derivatives","ETHF0:USTF0",1750206089997,0.79344,2520.3,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750206090195,0.6278,2520.4,2520.0,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750206090196,0.98747736,2520.2,2520.0,42.84179]
["bitfinex-derivatives","ETHF0:USTF0",1750206090409,0.79347,2520.2,2520.0,44.11229]
["bitfinex-derivatives","ETHF0:USTF0",1750206090604,0.79348,2520.1,2520.0,42.84179]
["bitfinex-derivatives","ETHF0:USTF0",1750206091210,0.79348,2520.1,2520.0,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750206091524,1.78104933,2520.1,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206091714,1.3173,2520.3,2520.0,41.59351]
["bitfinex-derivatives","ETHF0:USTF0",1750206092010,0.79348,2520.1,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206092201,0.79348,2520.1,2520.0,41.59351]
["bitfinex-derivatives","ETHF0:USTF0",1750206093015,0.79347,2520.2,2520.0,41.59351]
["bitfinex-derivatives","ETHF0:USTF0",1750206093315,0.79346,2520.2,2520.0,65.321]
["bitfinex-derivatives","ETHF0:USTF0",1750206093612,0.79346,2520.2,2520.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750206094117,1.78075181,2520.2,2520.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750206094420,1.78075181,2520.2,2520.1,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1750206094717,1.78075181,2520.2,2520.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750206094907,0.79346,2520.2,2520.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750206095410,0.6278,2520.4,2520.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750206095610,0.79328,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206095916,0.79328,2520.8,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750206096109,0.79328,2520.8,2520.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750206096308,0.79325,2520.9,2520.7,42.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750206096508,0.79326,2520.8,2520.7,41.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750206096912,3.2078,2521.2,2520.7,41.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750206096913,0.79315,2521.2,2520.7,44.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750206097106,0.79311,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206097411,0.79312,2521.3,2521.1,25.1669]
["bitfinex-derivatives","ETHF0:USTF0",1750206098009,0.838,2521.4,2521.1,25.1669]
["bitfinex-derivatives","ETHF0:USTF0",1750206098010,0.79314,2521.2,2521.1,25.1669]
["bitfinex-derivatives","ETHF0:USTF0",1750206098412,0.79314,2521.2,2521.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750206098612,0.79312,2521.3,2521.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750206098814,0.79314,2521.2,2521.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750206099033,0.79317,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206099219,0.79317,2521.1,2520.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206099220,0.7932,2521.0,2520.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206099418,2.0727,2521.0,2520.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206100704,1.45739,2521.1,2520.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206100913,0.79315,2521.2,2520.9,0.7991703]
["bitfinex-derivatives","ETHF0:USTF0",1750206101314,0.79315,2521.2,2521.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750206101910,0.6297,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206102119,0.838,2521.4,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750206102513,0.838,2521.4,2521.3,42.25671]
["bitfinex-derivatives","ETHF0:USTF0",1750206102824,0.838,2521.4,2521.3,66.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750206103515,1.63107,2521.4,2521.3,66.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750206103712,1.63107,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206105320,4.30817,2521.4,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206105524,0.7932,2521.0,2520.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206106416,0.7932,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206107912,4.5696,2521.2,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206108118,0.7932,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206109517,0.85942448,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206110526,0.06622448,2521.0,2520.9,41.5991903]
["bitfinex-derivatives","ETHF0:USTF0",1750206111129,0.06622448,2521.0,2520.9,42.8460903]
["bitfinex-derivatives","ETHF0:USTF0",1750206111526,0.85942448,2521.0,2520.9,42.0528603]
["bitfinex-derivatives","ETHF0:USTF0",1750206111723,0.06622448,2521.0,2520.9,41.5991903]
["bitfinex-derivatives","ETHF0:USTF0",1750206112127,0.85942448,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206120228,0.06622448,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206120431,0.06622448,2521.0,2520.9,41.5991903]
["bitfinex-derivatives","ETHF0:USTF0",1750206121638,0.06622448,2521.0,2520.9,42.8752903]
["bitfinex-derivatives","ETHF0:USTF0",1750206121838,0.06622448,2521.0,2520.9,67.3852903]
["bitfinex-derivatives","ETHF0:USTF0",1750206122941,0.06622448,2521.0,2520.9,65.3379603]
["bitfinex-derivatives","ETHF0:USTF0",1750206122942,0.85942448,2521.0,2520.9,65.3379603]
["bitfinex-derivatives","ETHF0:USTF0",1750206124039,0.85942448,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206124637,1.83833944,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206125744,1.77211496,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206126146,3.06151496,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206126645,8.12773944,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206128839,8.06151496,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206129247,1.77211496,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206129648,6.77211496,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206129947,6.83833944,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206130148,8.10993944,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206131748,8.04371496,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206132349,3.04371496,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206133742,8.04371496,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206135050,8.04557208,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206135556,27.57357208,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206136358,3.04557208,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206136547,35.57919259,2521.0,2520.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206137953,1.98317,2520.8,2520.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750206138149,4.27158208,2520.7,2520.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750206138456,0.79342,2520.3,2520.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750206139154,0.79342,2520.3,2520.2,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750206141058,0.0059603,2520.5,2520.2,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750206141267,0.7993303,2520.5,2520.3,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1750206141556,0.7993303,2520.5,2520.3,26.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750206141755,0.79339,2520.4,2520.3,25.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750206142156,0.79342,2520.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206142363,1.77170708,2520.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206143763,1.77155808,2520.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206144356,0.79342,2520.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206148776,0.79341,2520.4,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206149069,0.79341,2520.4,2520.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750206149272,0.79341,2520.4,2520.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1750206149475,0.7993403,2520.5,2520.3,3.42942]
["bitfinex-derivatives","ETHF0:USTF0",1750206149661,0.7993403,2520.5,2520.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750206150973,0.7993403,2520.5,2520.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750206153179,0.7993403,2520.5,2520.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750206154077,0.86556478,2520.5,2520.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750206154776,0.07218478,2520.5,2520.4,5.34429]
["bitfinex-derivatives","ETHF0:USTF0",1750206155162,0.0059603,2520.5,2520.4,5.34429]
["bitfinex-derivatives","ETHF0:USTF0",1750206155573,0.7993203,2520.5,2520.4,5.34429]
["bitfinex-derivatives","ETHF0:USTF0",1750206156175,0.0059603,2520.5,2520.4,5.34429]
["bitfinex-derivatives","ETHF0:USTF0",1750206157563,0.7993203,2520.5,2520.4,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750206158172,0.0059603,2520.5,2520.4,5.34429]
["bitfinex-derivatives","ETHF0:USTF0",1750206161175,0.7993203,2520.5,2520.4,5.34429]
["bitfinex-derivatives","ETHF0:USTF0",1750206161373,0.0059603,2520.5,2520.4,5.34429]
["bitfinex-derivatives","ETHF0:USTF0",1750206161569,0.7993203,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206162577,0.79339,2520.4,2520.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750206162875,2.44529682,2520.4,2520.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750206165276,0.97860682,2520.4,2520.3,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1750206165475,0.7993303,2520.5,2520.3,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1750206166478,0.0059603,2520.5,2520.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750206166686,0.98511863,2520.5,2520.4,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1750206166888,0.98511863,2520.5,2520.4,5.98359]
["bitfinex-derivatives","ETHF0:USTF0",1750206167182,1.82431863,2520.5,2520.4,5.98359]
["bitfinex-derivatives","ETHF0:USTF0",1750206167380,2.61767863,2520.5,2520.4,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1750206168287,2.68390311,2520.5,2520.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750206168689,37.82654311,2520.5,2520.0,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206168886,5.58325725,2520.1,2520.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206169077,5.58325725,2520.1,2518.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750206169078,12.98876486,2520.1,2518.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750206169388,7.13130451,2520.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206169389,1.58340533,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206169683,0.79363,2519.7,2519.3,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750206169889,0.79367,2519.5,2519.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750206170390,0.79365,2519.6,2519.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750206170890,0.79365,2519.6,2519.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750206174187,0.79373,2519.3,2519.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206174984,11.43176662,2519.3,2519.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206175590,12.06656662,2519.3,2519.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206176089,11.06433,2519.3,2519.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206176290,12.06528113,2519.3,2519.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206176589,12.06544628,2519.3,2519.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206178179,11.06433,2519.3,2519.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206178384,12.06426487,2519.3,2519.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206179194,11.06433,2519.3,2519.2,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206180696,11.06433,2519.3,2518.3,45.712]
["bitfinex-derivatives","ETHF0:USTF0",1750206180697,16.27011582,2519.3,2517.9,0.32274323]
["bitfinex-derivatives","ETHF0:USTF0",1750206180889,0.79405,2518.3,2517.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750206181091,0.79402,2518.4,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750206181289,0.6345,2518.5,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750206181492,3.2078,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206181694,0.79391,2518.8,2518.5,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750206181895,0.7998703,2518.8,2518.5,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750206182083,0.79393,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206182291,0.79393,2518.7,2518.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1750206182292,0.79399,2518.5,2518.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750206183296,0.79398,2518.6,2518.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750206183999,0.79399,2518.5,2518.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750206184691,0.79399,2518.5,2518.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750206185302,0.0059603,2518.8,2518.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750206185501,0.79395,2518.7,2518.4,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750206185688,0.0059603,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206186000,0.0059603,2518.8,2518.6,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750206186001,0.79392,2518.7,2518.6,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750206186401,0.79392,2518.7,2518.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750206187296,0.79392,2518.7,2518.6,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1750206187797,0.79392,2518.7,2518.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750206188199,1.63382,2518.7,2518.6,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1750206189291,1.63382,2518.7,2518.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750206189998,1.63382,2518.7,2518.6,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1750206190601,1.63382,2518.7,2518.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750206190993,1.63382,2518.7,2518.6,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1750206191502,1.63382,2518.7,2518.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750206192204,1.63382,2518.7,2518.6,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1750206192498,1.63382,2518.7,2518.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750206192698,0.79399,2518.5,2518.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750206193802,0.79399,2518.5,2518.4,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1750206194002,2.207,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750206194003,0.79398,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750206194199,0.8399,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750206194200,1.63382,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750206194707,0.8399,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750206195199,0.8399,2518.7,2518.6,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750206195401,0.8399,2518.7,2518.6,10.30255]
["bitfinex-derivatives","ETHF0:USTF0",1750206195801,0.0059603,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750206196002,0.0059603,2518.8,2518.7,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750206196495,0.0059603,2518.8,2518.7,43.55822]
["bitfinex-derivatives","ETHF0:USTF0",1750206198406,0.79375,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750206198596,1.00679003,2519.3,2518.9,5.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750206198797,0.79374,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750206198996,1.80053288,2519.3,2519.2,41.59374]
["bitfinex-derivatives","ETHF0:USTF0",1750206200208,1.80053288,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206200703,1.80053288,2519.3,2519.2,41.59377]
["bitfinex-derivatives","ETHF0:USTF0",1750206201309,1.80053288,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206201801,3.13343288,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206206211,1.00679288,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206206508,1.00679288,2519.3,2519.2,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750206206907,1.00679288,2519.3,2519.2,42.21797]
["bitfinex-derivatives","ETHF0:USTF0",1750206207816,1.80052288,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206208800,3.17262288,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206210812,34.11362288,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206211712,35.69702821,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206212505,34.11362288,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206212810,35.69702821,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206213603,4.75602821,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206213815,35.69602821,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206215915,35.69602821,2519.3,2519.2,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206216312,34.11262288,2519.3,2519.2,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206217118,34.11262288,2519.3,2518.1,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1750206217119,0.79405,2518.3,2518.1,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1750206217415,0.79405,2518.3,2518.2,0.6729603]
["bitfinex-derivatives","ETHF0:USTF0",1750206217918,0.79405,2518.3,2518.2,41.4729603]
["bitfinex-derivatives","ETHF0:USTF0",1750206227022,0.79405,2518.3,2518.2,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206227223,1.79824351,2518.3,2518.2,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206227520,8.75534351,2518.3,2518.2,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206227720,1.98521,2518.2,2517.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750206228025,0.79421,2517.8,2517.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750206228725,0.79421,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206229422,3.17169784,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206232620,2.16811,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206233325,0.79421,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206235429,0.8001103,2518.0,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750206235617,0.8001103,2518.0,2517.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750206237723,4.0079103,2518.0,2517.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750206240441,0.0059603,2518.0,2517.9,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1750206240646,0.0059603,2518.0,2517.9,3.32428]
["bitfinex-derivatives","ETHF0:USTF0",1750206241440,0.8001103,2518.0,2517.9,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1750206244248,0.8001103,2518.0,2517.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750206244553,0.8001103,2518.0,2517.9,1.33252448]
["bitfinex-derivatives","ETHF0:USTF0",1750206245444,0.0059603,2518.0,2517.9,2.12670448]
["bitfinex-derivatives","ETHF0:USTF0",1750206247244,0.8001003,2518.0,2517.9,3.41810448]
["bitfinex-derivatives","ETHF0:USTF0",1750206247735,0.0059603,2518.0,2517.9,3.41810448]
["bitfinex-derivatives","ETHF0:USTF0",1750206250150,0.8001003,2518.0,2517.9,3.41810448]
["bitfinex-derivatives","ETHF0:USTF0",1750206250348,0.0059603,2518.0,2517.9,3.41810448]
["bitfinex-derivatives","ETHF0:USTF0",1750206251852,0.8001003,2518.0,2517.9,2.62392448]
["bitfinex-derivatives","ETHF0:USTF0",1750206252147,0.8001003,2518.0,2517.9,1.33252448]
["bitfinex-derivatives","ETHF0:USTF0",1750206252542,5.0118188,2518.0,2517.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206253146,6.9248188,2518.0,2517.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206253944,4.2176788,2518.0,2517.9,0.86040448]
["bitfinex-derivatives","ETHF0:USTF0",1750206255247,5.0118188,2518.0,2517.9,1.50630448]
["bitfinex-derivatives","ETHF0:USTF0",1750206256154,4.2176788,2518.0,2517.9,1.50630448]
["bitfinex-derivatives","ETHF0:USTF0",1750206256451,0.0059603,2518.0,2517.9,1.50630448]
["bitfinex-derivatives","ETHF0:USTF0",1750206256649,0.79404,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750206256851,1.79911179,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750206257351,0.79405,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750206257551,1.79912179,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750206258455,1.00507179,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750206259854,1.79912179,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750206260156,1.00507179,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750206260554,1.79912179,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750206260953,1.79912179,2518.3,2518.1,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1750206261150,0.79408,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750206261347,0.79404,2518.4,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750206261545,1.00349683,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750206262150,1.79754683,2518.3,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750206262354,1.00349683,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750206262551,1.00349683,2518.2,2517.9,7.12812448]
["bitfinex-derivatives","ETHF0:USTF0",1750206262752,1.79805263,2518.1,2517.9,7.92228448]
["bitfinex-derivatives","ETHF0:USTF0",1750206262956,1.42283,2518.1,2517.9,1.50628448]
["bitfinex-derivatives","ETHF0:USTF0",1750206263657,1.42283,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750206263858,2.4268209,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750206264075,2.4268209,2518.1,2517.9,0.71212448]
["bitfinex-derivatives","ETHF0:USTF0",1750206264076,0.79414,2518.0,2517.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206264258,3.1319309,2518.0,2517.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206264760,6.3397309,2518.0,2517.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206266550,12.7557309,2518.0,2517.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206267456,19.34088711,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206267755,14.34088711,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206267960,1.0039909,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206268763,1.7981309,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206269057,0.79414,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206269856,1.7995255,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206270452,5.0073255,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206270662,6.3740255,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206271359,7.95959276,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206271755,6.3740255,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206271953,5.36864,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206272151,7.95961269,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206272352,6.37404543,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206273464,5.00734543,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206274565,1.00540543,2518.0,2517.9,0.06026418]
["bitfinex-derivatives","ETHF0:USTF0",1750206274758,1.00540543,2518.0,2517.9,0.85444418]
["bitfinex-derivatives","ETHF0:USTF0",1750206275263,3.2078,2518.3,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750206275264,4.62516,2518.3,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750206275471,1.00495012,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750206275758,1.00495012,2518.2,2518.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750206276261,0.0059603,2518.5,2518.1,34.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750206276453,0.7999603,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206276865,0.7999603,2518.5,2518.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206277058,0.7999603,2518.5,2518.4,44.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750206278257,0.0059603,2518.5,2518.4,44.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750206278562,0.0059603,2518.5,2518.4,45.43612]
["bitfinex-derivatives","ETHF0:USTF0",1750206278962,0.0059603,2518.5,2518.4,46.74932]
["bitfinex-derivatives","ETHF0:USTF0",1750206280059,0.6233,2519.1,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750206280260,0.79385,2519.0,2518.8,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750206280862,2.79273,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750206281067,2.79273,2519.1,2518.9,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1750206281255,1.41713,2519.1,2518.9,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1750206281458,0.6233,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750206281863,1.4171,2519.1,2518.9,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1750206282161,1.4171,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206282459,0.6233,2519.1,2519.0,41.59383]
["bitfinex-derivatives","ETHF0:USTF0",1750206282659,1.4171,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206286769,0.7997103,2519.3,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750206287366,0.0059603,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750206287561,0.0059603,2519.3,2519.2,41.59377]
["bitfinex-derivatives","ETHF0:USTF0",1750206288258,0.0059603,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206289274,0.7996903,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206293983,0.0059603,2519.3,2519.2,41.59377]
["bitfinex-derivatives","ETHF0:USTF0",1750206294271,3.2078,2520.2,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750206294474,0.79345,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206294666,0.79364,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206294873,1.984,2519.8,2519.3,32.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750206295070,0.7937,2519.4,2519.3,32.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750206295575,1.3465,2519.7,2519.3,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1750206295880,0.79363,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206296072,0.79364,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206300577,0.7937,2519.4,2519.3,25.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750206301879,0.7937,2519.4,2519.3,26.59013]
["bitfinex-derivatives","ETHF0:USTF0",1750206302180,0.79369,2519.5,2519.3,26.59013]
["bitfinex-derivatives","ETHF0:USTF0",1750206302676,0.79369,2519.5,2519.3,27.94583]
["bitfinex-derivatives","ETHF0:USTF0",1750206302878,0.7937,2519.4,2519.3,27.94583]
["bitfinex-derivatives","ETHF0:USTF0",1750206303380,0.7937,2519.4,2519.3,27.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750206303881,0.7937,2519.4,2519.3,27.94583]
["bitfinex-derivatives","ETHF0:USTF0",1750206304082,0.7937,2519.4,2519.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750206304378,0.79373,2519.3,2519.2,44.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750206304579,3.28968,2519.7,2519.2,44.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750206304580,0.79373,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750206305376,0.7937,2519.5,2519.2,44.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750206305584,0.79372,2519.4,2519.2,45.44565]
["bitfinex-derivatives","ETHF0:USTF0",1750206305883,1.3726,2519.6,2519.2,45.44565]
["bitfinex-derivatives","ETHF0:USTF0",1750206305884,0.79366,2519.6,2519.2,44.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750206306181,0.79366,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750206306574,0.79363,2519.7,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750206306880,0.79364,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750206308383,0.79367,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750206310476,0.79367,2519.5,2519.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750206310477,0.79366,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750206310671,0.79361,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750206311179,0.79356,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750206311381,0.79356,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206312181,0.79356,2519.9,2519.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206313881,0.79353,2520.0,2519.8,44.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750206314278,0.79355,2519.9,2519.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206314679,0.79355,2519.9,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206315476,0.79355,2519.9,2519.3,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1750206315477,1.98411,2519.6,2519.0,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1750206315673,0.79372,2519.4,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750206315976,0.79372,2519.4,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750206316178,1.45158,2519.5,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750206316381,1.45158,2519.5,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206316688,8.39069,2520.2,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750206316886,7.0296,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206317184,0.79358,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206317386,0.79358,2519.8,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750206317686,0.79357,2519.9,2519.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750206317886,8.3755,2520.1,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750206318086,0.79359,2519.8,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750206318386,0.79363,2519.7,2519.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750206319289,0.7936,2519.8,2519.5,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1750206319478,0.79357,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206319880,1.4201,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206320184,1.4201,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206320393,2.41240757,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206326297,1.78580757,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206326595,30.874,2520.6,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750206326596,0.79343,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750206326787,0.98796879,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750206326987,0.79343,2520.3,2520.1,42.85796]
["bitfinex-derivatives","ETHF0:USTF0",1750206327187,10.12081537,2520.8,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750206327188,7.7472,2520.8,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750206327483,0.79333,2520.6,2520.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750206327689,1.78055634,2520.6,2520.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750206328591,0.79333,2520.6,2520.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750206330490,0.79336,2520.5,2520.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750206330685,0.79339,2520.4,2520.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750206330886,1.48139,2520.4,2520.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750206331286,0.79345,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206331896,2.05395,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206333295,0.79345,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206333592,0.6762,2520.3,2520.1,42.22318]
["bitfinex-derivatives","ETHF0:USTF0",1750206334495,0.79345,2520.2,2520.1,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750206334997,1.46964,2520.3,2520.1,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750206335298,0.79345,2520.2,2520.1,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750206336299,0.79344,2520.3,2520.1,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750206336900,0.79345,2520.2,2520.1,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750206337102,0.79344,2520.3,2520.1,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750206337294,0.79344,2520.3,2520.1,42.22318]
["bitfinex-derivatives","ETHF0:USTF0",1750206337695,0.79344,2520.3,2520.1,42.28940448]
["bitfinex-derivatives","ETHF0:USTF0",1750206337895,0.79345,2520.2,2520.1,41.49592448]
["bitfinex-derivatives","ETHF0:USTF0",1750206338293,0.688,2520.4,2520.1,42.28939448]
["bitfinex-derivatives","ETHF0:USTF0",1750206338692,0.688,2520.4,2520.1,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750206338995,0.79345,2520.2,2520.1,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750206341106,0.79341,2520.4,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750206341304,0.79341,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206341605,0.79338,2520.5,2520.3,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750206342005,0.79339,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206343605,0.79342,2520.3,2520.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750206345108,1.77804842,2520.3,2520.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750206346097,1.77821902,2520.3,2520.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750206346303,0.79342,2520.3,2520.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750206347114,0.79341,2520.4,2520.2,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1750206347412,0.79342,2520.3,2520.2,4.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750206347912,0.79342,2520.3,2520.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750206348214,0.79342,2520.3,2520.2,4.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750206348704,1.77909209,2520.3,2520.2,4.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750206348910,1.77909209,2520.3,2520.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750206349206,0.98567209,2520.3,2520.2,4.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750206349405,0.79339,2520.4,2520.2,7.50152686]
["bitfinex-derivatives","ETHF0:USTF0",1750206349711,0.79339,2520.4,2520.3,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1750206350104,0.79342,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206350712,0.79342,2520.3,2520.2,27.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750206351418,0.79342,2520.3,2520.2,28.46025]
["bitfinex-derivatives","ETHF0:USTF0",1750206351606,1.77963259,2520.3,2520.2,27.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750206352703,1.77963259,2520.3,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206352704,0.79345,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206352910,3.70136259,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206353711,0.79351,2520.0,2519.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206353901,1.77972259,2520.0,2519.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206354111,1.77972259,2520.0,2519.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206354514,2.42322259,2520.0,2519.9,40.8059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206356209,7.42322259,2520.0,2519.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206356408,8.77292259,2520.0,2519.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206357413,10.35533283,2520.0,2519.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206358619,8.77292259,2520.0,2519.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206358920,11.14653796,2520.0,2519.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206359220,8.77292259,2520.0,2519.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206359617,8.77292259,2520.0,2519.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206359816,8.77292259,2520.0,2518.9,2.36882686]
["bitfinex-derivatives","ETHF0:USTF0",1750206359817,0.79383,2519.0,2518.9,2.36882686]
["bitfinex-derivatives","ETHF0:USTF0",1750206360019,14.32062796,2520.0,2518.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750206360020,0.79389,2518.8,2518.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750206360522,1.78000649,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206360911,0.79389,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206361116,0.0059603,2519.0,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206361518,0.0059603,2519.0,2518.7,44.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750206361822,0.7998003,2519.0,2518.7,44.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750206362020,0.79387,2518.9,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206362222,0.7998003,2519.0,2518.7,44.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750206362424,0.0059603,2519.0,2518.7,44.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750206362814,0.0059603,2519.0,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206362815,0.79387,2518.9,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206363016,0.79388,2518.9,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206363617,0.0059603,2519.0,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206363618,0.79389,2518.8,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206365521,0.79389,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206366023,2.11799,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206367127,2.11799,2518.8,2518.7,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206369725,7.11799,2518.8,2518.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206370231,2.11799,2518.8,2518.7,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206371329,2.11799,2518.8,2518.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206372321,7.11799,2518.8,2518.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206372523,8.10207225,2518.8,2518.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206372724,7.11799,2518.8,2518.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206375534,8.10166457,2518.8,2518.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206378429,0.79395,2518.6,2518.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206378638,4.98542457,2518.6,2518.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206379132,6.28382457,2518.6,2518.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206380737,11.28382457,2518.6,2518.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206381432,6.28382457,2518.6,2518.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206382934,3.07602457,2518.6,2518.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206383134,6.28382457,2518.6,2518.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206383832,11.28382457,2518.6,2518.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206384335,8.65743994,2518.6,2518.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206384536,13.65743994,2518.6,2518.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206384736,0.79418,2517.9,2517.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750206385041,25.26318,2517.9,2517.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750206385234,25.26318,2517.9,2517.8,41.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750206386946,27.6768,2517.9,2517.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206387139,0.79446,2517.0,2516.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750206387345,34.86926,2517.0,2516.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750206387544,35.85750986,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206388249,0.79452,2516.8,2516.7,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206388545,0.79452,2516.8,2516.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206388957,0.79465,2516.4,2516.3,40.7992003]
["bitfinex-derivatives","ETHF0:USTF0",1750206389251,0.79465,2516.4,2515.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750206389252,0.79481,2515.9,2515.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750206391440,0.79487,2515.7,2515.6,0.6527603]
["bitfinex-derivatives","ETHF0:USTF0",1750206391652,25.26787,2515.7,2515.6,0.6527603]
["bitfinex-derivatives","ETHF0:USTF0",1750206392159,24.473,2515.7,2515.6,0.6527603]
["bitfinex-derivatives","ETHF0:USTF0",1750206392455,25.26787,2515.7,2515.6,0.6527603]
["bitfinex-derivatives","ETHF0:USTF0",1750206393453,25.26787,2515.7,2515.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206394351,25.26787,2515.7,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206394649,0.79515,2514.8,2514.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750206394952,0.79515,2514.8,2514.7,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1750206395362,25.27314,2514.9,2514.7,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1750206395758,25.27314,2514.9,2514.7,42.822]
["bitfinex-derivatives","ETHF0:USTF0",1750206396452,25.27314,2514.9,2514.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750206397153,0.79515,2514.8,2514.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750206397461,0.79515,2514.8,2514.5,0.6873603]
["bitfinex-derivatives","ETHF0:USTF0",1750206397462,0.79522,2514.6,2514.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206397760,34.88802,2514.6,2514.5,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1750206398151,0.79547,2513.8,2513.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750206398353,34.92427,2513.8,2513.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750206398662,30.921,2513.8,2513.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750206398859,31.71647,2513.8,2513.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750206399063,0.0059603,2514.0,2513.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750206399255,0.79547,2513.8,2513.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750206400758,0.79553,2513.6,2513.5,0.00395838]
["bitfinex-derivatives","ETHF0:USTF0",1750206401359,31.74653,2513.6,2513.5,0.00395838]
["bitfinex-derivatives","ETHF0:USTF0",1750206402860,34.95433,2513.6,2513.5,0.00395838]
["bitfinex-derivatives","ETHF0:USTF0",1750206403457,34.95433,2513.6,2513.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206403854,39.95433,2513.6,2513.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206405263,39.95433,2513.6,2512.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750206405264,0.79582,2512.7,2512.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750206405458,31.74982,2512.7,2512.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750206405661,31.74682,2512.7,2512.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750206405860,3.2078,2513.2,2512.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750206406059,30.967,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206406259,0.79572,2513.0,2512.9,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750206406658,31.76271,2513.1,2512.9,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750206406859,3.2078,2513.2,2512.9,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750206406860,9.6148,2513.2,2512.9,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750206407061,24.567,2513.0,2512.9,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750206407257,25.36272,2513.0,2512.9,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750206407559,0.79582,2512.7,2512.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750206407767,25.36382,2512.7,2512.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750206408165,7.20282,2512.7,2512.6,41.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750206408358,31.78582,2512.7,2512.6,41.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750206408565,0.79601,2512.1,2512.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750206409068,25.37801,2512.1,2512.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750206409967,0.79601,2512.1,2512.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750206410174,31.84301,2512.1,2512.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750206410472,0.79601,2512.1,2512.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750206410667,0.0059603,2512.3,2512.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750206410966,0.0059603,2512.3,2512.2,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1750206411174,0.0059603,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206411375,0.0059603,2512.3,2512.2,9.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750206411865,0.8019003,2512.3,2512.2,9.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750206412066,0.8019003,2512.3,2512.2,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750206412261,33.0488703,2512.3,2511.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750206412467,0.79607,2511.9,2511.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750206412668,0.79607,2511.9,2511.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750206412868,25.42406,2512.0,2511.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750206413173,0.79607,2511.9,2511.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750206413563,25.42406,2512.0,2511.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750206413770,24.628,2512.0,2511.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750206414072,0.0059603,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206414270,0.79604,2512.0,2511.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750206414474,0.79604,2512.0,2511.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750206414776,25.4943,2512.0,2511.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750206414973,26.29034,2512.0,2511.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750206415174,0.8413,2512.0,2511.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750206415481,0.8413,2512.0,2511.9,9.63317]
["bitfinex-derivatives","ETHF0:USTF0",1750206416382,0.8413,2512.0,2511.9,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750206416582,1.63734,2512.0,2511.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750206417176,0.79613,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206417579,0.79613,2511.7,2511.6,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750206417978,0.79612,2511.8,2511.6,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750206418169,0.79613,2511.7,2511.6,42.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750206418371,0.79613,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206418883,0.79612,2511.8,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206419380,0.79612,2511.8,2511.5,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1750206419874,0.79609,2511.9,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750206420079,0.79608,2511.9,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750206420473,0.79611,2511.8,2511.5,45.44498]
["bitfinex-derivatives","ETHF0:USTF0",1750206420672,7.2933,2512.0,2511.5,44.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750206420969,0.79615,2511.7,2511.5,44.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750206421167,0.79617,2511.6,2511.5,44.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750206421466,0.79617,2511.6,2511.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750206422776,0.79617,2511.6,2511.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750206422975,0.79617,2511.6,2511.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750206424972,0.79617,2511.6,2511.5,3.91502448]
["bitfinex-derivatives","ETHF0:USTF0",1750206425373,0.79617,2511.6,2511.5,0.70722448]
["bitfinex-derivatives","ETHF0:USTF0",1750206427483,7.25017,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206427980,8.24553495,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206428176,9.58833495,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206428371,10.27103495,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206428686,11.84450515,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206430084,36.48650515,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206430283,36.48759964,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206431285,34.91412944,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206431486,37.1317787,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206431690,37.91753475,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206431991,0.79636,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206432284,31.88436,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206432487,32.88081944,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206432683,34.18361944,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206433191,0.79652,2510.5,2510.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750206433382,1.99103,2510.9,2510.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750206433383,0.7965,2510.6,2510.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750206433689,1.79297944,2510.5,2510.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750206433893,0.99645944,2510.5,2510.4,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1750206434185,24.65197229,2510.7,2510.4,2.72393]
["bitfinex-derivatives","ETHF0:USTF0",1750206434395,25.44842229,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206434687,1.00307271,2510.7,2510.6,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750206434984,0.79631,2511.2,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750206435284,1.57560146,2511.7,2511.1,5.19862]
["bitfinex-derivatives","ETHF0:USTF0",1750206435483,1.57560146,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206435681,0.3567,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206435881,0.36267229,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206436086,1.63734,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206436278,0.8413,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206436481,1.63734,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206436882,0.8413,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206438093,1.63734,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206439393,0.8413,2512.0,2511.9,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750206439587,0.8413,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206439786,0.8413,2512.0,2511.9,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750206440891,0.8413,2512.0,2511.9,9.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750206441088,0.8413,2512.0,2511.9,9.07009448]
["bitfinex-derivatives","ETHF0:USTF0",1750206442594,0.36267229,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750206443080,0.00597229,2512.2,2512.1,5.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750206443284,0.00597229,2512.2,2512.1,46.59601]
["bitfinex-derivatives","ETHF0:USTF0",1750206443694,0.00597229,2512.2,2512.1,41.59601]
["bitfinex-derivatives","ETHF0:USTF0",1750206446495,7.98743,2512.7,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750206446897,1.78515066,2512.6,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750206447197,0.79585,2512.6,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750206447388,0.79588,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206447586,0.79591,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206447790,0.79596,2512.3,2512.0,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1750206447989,7.19757229,2512.7,2512.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206448195,2.26623076,2512.6,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750206448389,0.79592,2512.4,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750206448586,0.7959,2512.5,2512.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206448790,1.2772,2512.4,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750206449191,0.7959,2512.5,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750206449792,8.47477229,2512.7,2512.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206449995,0.796,2512.2,2512.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206450191,0.796,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206450388,1.46536,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206450599,1.46536,2512.3,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750206451099,0.6694,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750206451397,0.79587,2512.6,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750206451586,0.98824811,2512.5,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750206451790,2.16417,2512.6,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750206451992,0.988365,2512.5,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750206452191,0.79594,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206452391,2.1642,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206452800,2.1642,2512.5,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750206453197,0.79593,2512.4,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750206453398,0.79593,2512.4,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750206454200,0.79593,2512.4,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750206454907,11.04597229,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206455098,1.78408155,2512.6,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750206455300,0.7959,2512.5,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750206455504,0.79592,2512.4,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750206455704,0.79592,2512.4,2512.1,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1750206455905,0.7959,2512.5,2512.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1750206456106,0.79591,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206456401,8.45087229,2512.7,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750206456602,7.19757229,2512.7,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750206456796,7.99340229,2512.7,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750206457399,7.99240229,2512.7,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750206457600,7.99240229,2512.7,2512.3,3.94652448]
["bitfinex-derivatives","ETHF0:USTF0",1750206457601,7.19657229,2512.7,2512.3,4.74246448]
["bitfinex-derivatives","ETHF0:USTF0",1750206457796,0.7959,2512.5,2512.3,3.94652448]
["bitfinex-derivatives","ETHF0:USTF0",1750206458703,0.7959,2512.5,2512.3,4.74246448]
["bitfinex-derivatives","ETHF0:USTF0",1750206459010,0.79586,2512.6,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750206459604,0.00597229,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750206460002,0.80179229,2512.7,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750206460207,0.79591,2512.5,2512.3,4.74244448]
["bitfinex-derivatives","ETHF0:USTF0",1750206460405,0.00597229,2512.7,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750206460595,0.7959,2512.5,2512.3,4.74245448]
["bitfinex-derivatives","ETHF0:USTF0",1750206461599,0.00597229,2512.7,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750206461600,0.79587,2512.6,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750206461804,0.00597229,2512.7,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750206462112,0.80180229,2512.7,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750206463308,0.79586,2512.6,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750206463700,0.79587,2512.6,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750206464008,0.79589,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750206464209,0.79588,2512.6,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750206464601,0.79587,2512.6,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750206465115,0.00597229,2512.7,2512.3,3.94652448]
["bitfinex-derivatives","ETHF0:USTF0",1750206465304,2.35285663,2512.6,2512.3,4.74246448]
["bitfinex-derivatives","ETHF0:USTF0",1750206465502,0.79591,2512.4,2512.3,3.94652448]
["bitfinex-derivatives","ETHF0:USTF0",1750206465704,0.79591,2512.4,2512.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206465903,3.1362923,2512.4,2512.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206468503,2.3403823,2512.4,2512.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206469407,3.1362923,2512.4,2512.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206469917,3.1362923,2512.4,2512.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206470417,0.79609,2511.9,2511.7,0.69537229]
["bitfinex-derivatives","ETHF0:USTF0",1750206470713,0.99179513,2511.8,2511.7,42.29150229]
["bitfinex-derivatives","ETHF0:USTF0",1750206470911,1.78789513,2511.8,2511.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206471113,8.65326513,2511.8,2511.1,5.58131756]
["bitfinex-derivatives","ETHF0:USTF0",1750206471309,2.95179513,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206471509,0.79623,2511.4,2511.1,44.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750206471803,1.96,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206472002,0.79629,2511.2,2511.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750206472206,0.79632,2511.1,2511.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750206472404,0.79632,2511.1,2511.0,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750206472910,0.79639,2510.9,2510.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206475019,0.79639,2510.9,2510.3,0.86203447]
["bitfinex-derivatives","ETHF0:USTF0",1750206475020,1.99109,2510.8,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750206475308,0.9902783,2510.7,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750206475517,0.3561,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206475702,0.3561,2511.2,2511.1,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1750206475907,1.58245739,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206476106,1.98981,2512.4,2511.2,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750206476305,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206476607,0.79612,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206476811,3.2078,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206476812,0.79614,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206477012,0.79611,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206478116,0.00597229,2511.9,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750206478308,0.00597229,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206478508,0.00597229,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750206478722,0.00597229,2511.9,2511.7,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1750206479114,0.00597229,2511.9,2511.7,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1750206479516,0.00597229,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750206479717,0.00597229,2511.9,2511.8,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750206480728,0.00597229,2511.9,2511.8,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1750206480915,0.00597229,2511.9,2511.7,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1750206481113,0.00597229,2511.9,2511.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750206481318,0.80205229,2511.9,2511.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750206482225,0.00597229,2511.9,2511.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750206482429,0.80203229,2511.9,2511.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750206482621,0.00597229,2511.9,2511.4,0.67287229]
["bitfinex-derivatives","ETHF0:USTF0",1750206482816,0.00597229,2511.9,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206482817,0.79618,2511.5,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206483229,0.79617,2511.6,2511.4,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750206483625,0.00597229,2511.9,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750206483928,0.80204229,2511.9,2511.5,2.17956]
["bitfinex-derivatives","ETHF0:USTF0",1750206484430,0.00597229,2511.9,2511.4,44.01377229]
["bitfinex-derivatives","ETHF0:USTF0",1750206484624,0.00597229,2511.9,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206484625,0.79618,2511.5,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206484825,7.26518,2511.5,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206486638,0.6754,2511.7,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206486933,7.26517,2511.6,2511.4,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750206487327,6.469,2511.6,2511.4,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750206487523,0.79619,2511.5,2511.4,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750206488138,0.79619,2511.5,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206488328,0.79617,2511.6,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206488531,0.79619,2511.5,2511.4,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750206489028,0.79617,2511.6,2511.4,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750206489438,0.79616,2511.6,2511.4,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750206489639,0.79616,2511.6,2511.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750206489833,6.469,2511.8,2511.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750206490025,0.79615,2511.6,2511.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750206490229,6.469,2511.8,2511.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750206490230,0.79615,2511.7,2511.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750206491239,0.79613,2511.7,2511.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750206491736,6.469,2511.8,2511.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206492035,7.26509,2511.8,2511.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206493241,0.79619,2511.5,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206494330,0.79617,2511.6,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206494534,0.79619,2511.5,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206496137,2.04329,2511.5,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206496337,0.79619,2511.5,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206496532,0.99174379,2511.5,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206496843,1.47358,2511.6,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206497144,6.469,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750206497537,0.79609,2511.8,2511.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750206497941,0.79609,2511.8,2511.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206499440,2.08179,2511.8,2511.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206499745,3.07393664,2511.8,2511.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206499947,0.79617,2511.6,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206500139,0.79619,2511.5,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206500838,0.79617,2511.6,2511.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206501142,0.79614,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206501350,0.79616,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206501648,0.79619,2511.5,2511.4,0.07219677]
["bitfinex-derivatives","ETHF0:USTF0",1750206504755,1.78941845,2511.5,2511.4,0.07219677]
["bitfinex-derivatives","ETHF0:USTF0",1750206504953,1.99063,2511.4,2510.9,50.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750206505153,0.79634,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206505355,0.79638,2510.9,2510.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750206505656,0.79638,2510.9,2510.8,44.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750206506954,0.79638,2510.9,2510.8,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750206507154,0.79638,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206507560,7.2226,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206507760,0.79636,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206508353,0.79636,2511.0,2510.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1750206508557,0.79636,2511.0,2510.8,5.27801]
["bitfinex-derivatives","ETHF0:USTF0",1750206508854,7.2226,2511.2,2510.8,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1750206508855,0.6276,2511.2,2510.8,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1750206509054,0.79638,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206509255,0.79644,2510.7,2510.6,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750206509857,0.79633,2511.1,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750206510063,0.79638,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206510267,0.6276,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206510560,0.79631,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206510860,1.57419974,2511.6,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750206511064,0.79615,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206513959,0.79619,2511.5,2511.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206514264,4.51062863,2511.5,2511.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206515059,0.79635,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206516067,0.79635,2511.0,2510.9,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750206518471,0.79634,2511.0,2510.9,10.29876]
["bitfinex-derivatives","ETHF0:USTF0",1750206518671,0.79633,2511.1,2510.9,10.29876]
["bitfinex-derivatives","ETHF0:USTF0",1750206518866,0.79633,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750206519174,0.79633,2511.1,2511.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750206519369,0.79633,2511.1,2511.0,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750206519562,1.99042,2511.6,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750206519765,0.79618,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206521770,1.3644,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206521975,0.79618,2511.5,2511.4,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750206522179,0.79618,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206522566,0.79618,2511.5,2511.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750206522869,0.00597229,2511.9,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750206523066,0.80203229,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206523270,1.79642133,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206523469,1.00036133,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206524273,1.79643133,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206524962,1.00036133,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206525166,1.00036133,2511.9,2511.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750206525379,1.00036133,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206525578,1.79643133,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206526276,0.79617,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206527179,0.79617,2511.6,2510.9,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1750206527180,0.79633,2511.1,2510.9,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1750206527375,0.79636,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206527578,0.6688,2511.0,2510.7,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1750206527765,1.9863,2510.9,2510.7,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1750206527970,0.79642,2510.8,2510.4,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750206528176,2.10432,2510.8,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750206528478,1.3079,2510.8,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750206528679,1.3079,2510.8,2510.7,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1750206529183,1.3079,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206529482,1.3079,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206529483,2.10434,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206529781,2.10434,2510.8,2510.5,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1750206530076,1.47095,2511.4,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750206530277,0.6747,2511.4,2511.2,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1750206531171,1.47094,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206531570,0.79626,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206536178,0.79634,2511.1,2510.9,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1750206536776,0.79631,2511.2,2510.9,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1750206537185,0.79631,2511.2,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750206538078,2.14958,2511.3,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750206538383,2.14958,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206538778,0.79628,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206540382,1.78953012,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206540886,3.12953012,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206542790,2.13628,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206543083,0.79628,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206543388,1.78946947,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206543788,1.78946947,2511.3,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750206543986,0.79628,2511.3,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750206544194,0.79628,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206544195,0.79626,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206544379,1.78945361,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206544582,1.78945361,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206544884,3.17005361,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206545690,3.17005361,2511.3,2511.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206546394,3.17005361,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206551795,1.78945361,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206553386,3.15935361,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206554786,3.15935361,2511.3,2510.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750206554787,1.99075,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206554987,2.33879361,2511.1,2510.7,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1750206555187,0.79641,2510.9,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750206555390,7.2442,2511.2,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750206555391,7.2442,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206555688,0.99413765,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206555894,0.79631,2511.2,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750206556090,0.79628,2511.3,2511.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1750206556296,0.99430551,2511.2,2511.0,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750206556591,0.79628,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206556795,1.79110642,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206557294,0.79628,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206557591,1.79130298,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206559793,1.3456,2511.7,2511.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206559996,1.79228247,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206561898,0.79626,2511.3,2511.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206562196,0.79625,2511.4,2511.2,4.07032448]
["bitfinex-derivatives","ETHF0:USTF0",1750206562392,0.79622,2511.5,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750206562589,0.79623,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750206562788,0.79623,2511.4,2511.2,4.07030448]
["bitfinex-derivatives","ETHF0:USTF0",1750206562994,0.79623,2511.4,2511.2,5.31870448]
["bitfinex-derivatives","ETHF0:USTF0",1750206563196,0.79626,2511.3,2511.2,5.31870448]
["bitfinex-derivatives","ETHF0:USTF0",1750206563398,0.79625,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750206563593,0.79626,2511.3,2511.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206563799,0.79626,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206564208,4.55690997,2511.3,2510.6,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750206564409,0.79645,2510.7,2510.6,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750206564694,0.79645,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206565392,1.7871435,2510.7,2510.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206565703,1.7871435,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206566198,0.9906935,2510.7,2510.3,3.93877447]
["bitfinex-derivatives","ETHF0:USTF0",1750206566398,0.79654,2510.5,2510.3,3.93877447]
["bitfinex-derivatives","ETHF0:USTF0",1750206566588,1.3736,2510.9,2510.3,3.93877447]
["bitfinex-derivatives","ETHF0:USTF0",1750206566786,0.79647,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206566992,1.78688959,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206567199,0.99041959,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206567396,0.79645,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206567697,0.7965,2510.6,2510.4,42.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750206567997,0.7965,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206568995,1.78641248,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206569400,0.79655,2510.4,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750206569894,1.78648248,2510.4,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750206570087,3.07118248,2510.4,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750206570993,8.07118248,2510.4,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750206571195,8.07118248,2510.4,2510.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206571400,3.07118248,2510.4,2510.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206571899,3.46150971,2510.4,2510.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206572287,8.46150971,2510.4,2510.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206572490,3.46150971,2510.4,2510.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206572700,8.46150971,2510.4,2510.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206574997,39.69150971,2510.4,2510.3,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206577293,39.69150971,2510.4,2509.3,41.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750206577294,1.99148,2510.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206577599,3.2078,2509.9,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750206577901,3.2078,2509.9,2509.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750206577902,0.79682,2509.6,2509.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750206578097,0.79682,2509.6,2509.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750206578499,34.4238,2509.9,2509.5,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750206578500,0.79677,2509.7,2509.5,6.64602]
["bitfinex-derivatives","ETHF0:USTF0",1750206578697,0.79679,2509.7,2509.5,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750206580095,0.7968,2509.6,2509.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750206580401,0.7968,2509.6,2508.6,2.37369054]
["bitfinex-derivatives","ETHF0:USTF0",1750206580402,3.2078,2509.6,2508.6,2.37369054]
["bitfinex-derivatives","ETHF0:USTF0",1750206580596,4.19529953,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206580798,4.00465,2509.5,2509.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750206580993,0.79685,2509.5,2509.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750206581195,0.00597229,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206581400,3.2078,2510.5,2509.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750206581701,0.79667,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206581899,0.79666,2510.1,2509.8,2.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750206582203,0.79668,2510.0,2509.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750206582503,0.79666,2510.1,2509.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750206582704,0.79668,2510.0,2509.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750206583395,0.79674,2509.8,2509.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206583600,4.00454,2509.8,2509.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206584001,35.49054,2509.8,2509.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206584502,35.48554,2509.8,2509.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206585503,0.79674,2509.8,2509.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206586599,9.00454,2509.8,2509.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206587302,9.64524,2509.8,2509.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206587502,4.64524,2509.8,2509.7,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206590311,5.63448542,2509.8,2509.7,0.06622677]
["bitfinex-derivatives","ETHF0:USTF0",1750206590613,6.31948542,2509.8,2509.7,0.06622677]
["bitfinex-derivatives","ETHF0:USTF0",1750206590910,6.31948542,2509.8,2509.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206594224,5.63448542,2509.8,2509.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206594412,30.63148542,2509.8,2509.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206595509,29.99078542,2509.8,2509.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206595814,25.78274,2509.8,2509.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206597211,0.79674,2509.8,2509.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206599718,0.79674,2509.8,2509.7,1.29680677]
["bitfinex-derivatives","ETHF0:USTF0",1750206600615,0.79674,2509.8,2509.7,2.09357677]
["bitfinex-derivatives","ETHF0:USTF0",1750206601207,0.79674,2509.8,2509.7,1.29680677]
["bitfinex-derivatives","ETHF0:USTF0",1750206601616,0.79672,2509.9,2509.7,1.29680677]
["bitfinex-derivatives","ETHF0:USTF0",1750206601818,0.79672,2509.9,2509.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1750206602124,0.79672,2509.9,2509.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750206602823,0.79672,2509.9,2509.8,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1750206603022,0.79672,2509.9,2509.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1750206603615,26.94454229,2510.2,2509.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206603616,0.79674,2509.8,2509.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206603822,2.44114202,2509.8,2509.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206604421,0.79683,2509.6,2509.4,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1750206604724,0.79683,2509.6,2509.5,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1750206605311,0.79683,2509.6,2509.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750206606124,0.79683,2509.6,2509.5,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1750206606319,0.79683,2509.6,2509.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750206607023,0.79683,2509.6,2509.5,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1750206607225,0.79683,2509.6,2509.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750206607418,33.60674,2510.0,2509.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750206607625,0.79691,2509.3,2509.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750206607825,1.99193,2509.7,2509.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750206607826,0.79689,2509.4,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750206608018,24.929,2509.6,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750206608019,0.7969,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750206608916,26.9837,2509.6,2509.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750206609122,0.79693,2509.2,2509.1,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1750206609325,0.79691,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750206609726,0.79688,2509.4,2509.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750206609923,3.2078,2509.8,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750206610223,0.79686,2509.4,2509.3,5.34948]
["bitfinex-derivatives","ETHF0:USTF0",1750206610526,0.79686,2509.4,2509.3,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1750206611026,0.79686,2509.4,2509.3,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750206611217,0.79686,2509.4,2509.3,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750206611417,0.79686,2509.4,2509.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750206611721,1.99197,2509.7,2509.1,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1750206611920,0.79693,2509.2,2509.1,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750206612224,0.79693,2509.2,2509.1,8.13686]
["bitfinex-derivatives","ETHF0:USTF0",1750206612428,0.79693,2509.2,2509.1,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750206612723,0.79693,2509.2,2509.1,8.13686]
["bitfinex-derivatives","ETHF0:USTF0",1750206612919,0.79692,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750206613125,0.79692,2509.3,2509.1,9.45994]
["bitfinex-derivatives","ETHF0:USTF0",1750206613328,0.79693,2509.2,2509.1,9.45994]
["bitfinex-derivatives","ETHF0:USTF0",1750206613528,0.79693,2509.2,2509.1,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1750206614019,0.79693,2509.2,2509.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1750206614323,0.79693,2509.2,2509.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750206614714,0.79692,2509.3,2509.1,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1750206615424,0.79693,2509.2,2509.1,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1750206615725,0.79692,2509.3,2509.1,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1750206615927,6.77387974,2509.8,2509.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750206616118,0.79685,2509.5,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750206616424,0.79684,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750206616625,0.7968,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750206616817,0.7968,2509.6,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750206617017,0.7968,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750206618126,0.79684,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750206618529,0.79687,2509.4,2509.3,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1750206619427,0.79687,2509.4,2509.3,5.37507]
["bitfinex-derivatives","ETHF0:USTF0",1750206620122,1.99188,2509.8,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750206620123,0.79685,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750206620324,0.79687,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206620526,0.79693,2509.2,2509.1,6.24239054]
["bitfinex-derivatives","ETHF0:USTF0",1750206620828,0.79693,2509.2,2509.1,4.66566]
["bitfinex-derivatives","ETHF0:USTF0",1750206621019,0.79691,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750206623027,0.6308,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750206623227,0.7968,2509.6,2509.5,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750206623427,0.7968,2509.6,2509.5,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1750206623630,0.7968,2509.6,2509.5,4.07081448]
["bitfinex-derivatives","ETHF0:USTF0",1750206624133,0.7968,2509.6,2509.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206624333,1.79428015,2509.6,2509.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206624533,1.79428015,2509.6,2509.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206626042,5.00208015,2509.6,2509.5,0.06025219]
["bitfinex-derivatives","ETHF0:USTF0",1750206626328,11.60808015,2509.6,2509.5,0.06025219]
["bitfinex-derivatives","ETHF0:USTF0",1750206626531,12.86708015,2509.6,2509.5,0.06025219]
["bitfinex-derivatives","ETHF0:USTF0",1750206626935,13.52118015,2509.6,2509.5,0.06025219]
["bitfinex-derivatives","ETHF0:USTF0",1750206628439,6.91518015,2509.6,2509.5,0.06025219]
["bitfinex-derivatives","ETHF0:USTF0",1750206630836,8.48937989,2509.6,2509.5,0.06025219]
["bitfinex-derivatives","ETHF0:USTF0",1750206631236,8.48937989,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206631539,6.91519441,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206631739,8.49296388,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206632149,11.91519441,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206636743,10.9177,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206636943,11.91526214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206638650,36.73926214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206638850,39.10319853,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206639051,36.73926214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206639350,39.10317137,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206639549,36.73926214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206639747,15.88502439,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206640051,38.33126214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206640352,13.52126214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206640545,38.33126214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206641346,6.91526214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206641550,37.07626214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206641750,12.26326214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206641952,37.07326214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206643352,33.86546214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206643651,37.07326214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206644155,11.60916214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206644654,5.00216214,2509.6,2509.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206646053,0.7968,2509.6,2509.5,3.20780219]
["bitfinex-derivatives","ETHF0:USTF0",1750206646256,0.7968,2509.6,2509.5,9.00462219]
["bitfinex-derivatives","ETHF0:USTF0",1750206646448,1.99166,2510.0,2509.5,3.20780219]
["bitfinex-derivatives","ETHF0:USTF0",1750206646646,0.79678,2509.7,2509.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750206647446,1.79384709,2509.7,2509.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750206651046,1.79384709,2509.7,2509.6,1.38632448]
["bitfinex-derivatives","ETHF0:USTF0",1750206653347,0.79678,2509.7,2509.6,1.38632448]
["bitfinex-derivatives","ETHF0:USTF0",1750206654147,0.79674,2509.8,2509.6,2.18310448]
["bitfinex-derivatives","ETHF0:USTF0",1750206654352,0.79675,2509.7,2509.6,1.38632448]
["bitfinex-derivatives","ETHF0:USTF0",1750206654560,0.79674,2509.8,2509.6,1.38632448]
["bitfinex-derivatives","ETHF0:USTF0",1750206654855,0.79675,2509.7,2509.6,1.38632448]
["bitfinex-derivatives","ETHF0:USTF0",1750206655662,0.79673,2509.8,2509.6,2.18309448]
["bitfinex-derivatives","ETHF0:USTF0",1750206655859,0.79672,2509.8,2509.7,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1750206656155,0.79672,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206656360,6.53597229,2510.2,2509.7,9.00455]
["bitfinex-derivatives","ETHF0:USTF0",1750206656551,0.79675,2509.7,2509.6,1.38632448]
["bitfinex-derivatives","ETHF0:USTF0",1750206658267,0.79674,2509.8,2509.6,1.38632448]
["bitfinex-derivatives","ETHF0:USTF0",1750206658950,0.79674,2509.8,2509.6,2.18308448]
["bitfinex-derivatives","ETHF0:USTF0",1750206659756,0.79675,2509.7,2509.6,2.18308448]
["bitfinex-derivatives","ETHF0:USTF0",1750206660262,0.79674,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750206660464,3.2078,2510.1,2509.6,1.38632448]
["bitfinex-derivatives","ETHF0:USTF0",1750206660664,0.7967,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750206661263,0.79668,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750206661460,0.00597229,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750206662265,0.00597229,2510.2,2510.1,7.32662]
["bitfinex-derivatives","ETHF0:USTF0",1750206663271,0.6837,2511.0,2510.1,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1750206663465,0.79647,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206664164,0.6837,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206664367,1.99084,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206664368,0.79639,2510.9,2510.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750206664667,0.00597229,2511.1,2510.7,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1750206664965,0.00597229,2511.1,2510.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750206664966,0.7964,2510.8,2510.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750206666170,0.79635,2511.0,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750206666970,0.00597229,2511.1,2510.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750206667173,0.80230229,2511.1,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750206667668,0.80230229,2511.1,2510.9,41.59637]
["bitfinex-derivatives","ETHF0:USTF0",1750206667870,0.80230229,2511.1,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206668267,0.80230229,2511.1,2510.9,41.59636]
["bitfinex-derivatives","ETHF0:USTF0",1750206669269,0.00597229,2511.1,2510.9,41.59636]
["bitfinex-derivatives","ETHF0:USTF0",1750206670168,0.00597229,2511.1,2510.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206670472,0.00597229,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750206671671,0.79621,2511.4,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750206672072,0.79618,2511.5,2510.9,50.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750206672368,0.79618,2511.5,2511.2,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1750206672764,0.79624,2511.3,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750206673165,0.79628,2511.2,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750206673367,1.99053,2511.4,2510.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206673670,0.7964,2510.8,2510.7,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750206675172,0.7964,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206675173,0.79643,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206676570,0.79637,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206676766,0.79643,2510.8,2510.6,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750206676969,0.79643,2510.8,2510.6,4.67476]
["bitfinex-derivatives","ETHF0:USTF0",1750206677170,0.79643,2510.7,2510.6,4.67476]
["bitfinex-derivatives","ETHF0:USTF0",1750206677675,0.79643,2510.7,2510.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750206677976,0.79643,2510.7,2510.6,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1750206678171,0.79642,2510.8,2510.6,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1750206678571,0.79642,2510.8,2510.6,5.96837]
["bitfinex-derivatives","ETHF0:USTF0",1750206679271,0.79643,2510.7,2510.6,5.96837]
["bitfinex-derivatives","ETHF0:USTF0",1750206679571,0.79643,2510.7,2510.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750206679974,0.79643,2510.7,2510.6,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1750206680481,0.79642,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750206681273,0.79643,2510.7,2510.6,4.74097448]
["bitfinex-derivatives","ETHF0:USTF0",1750206682580,0.79643,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750206683578,0.79644,2510.7,2510.6,4.74098448]
["bitfinex-derivatives","ETHF0:USTF0",1750206683880,0.79643,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750206686481,0.79645,2510.7,2510.6,1.53318448]
["bitfinex-derivatives","ETHF0:USTF0",1750206686779,0.79644,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750206689081,0.79645,2510.7,2510.6,0.86268448]
["bitfinex-derivatives","ETHF0:USTF0",1750206689882,0.79644,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750206690285,1.2544,2510.9,2510.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206690480,0.79643,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750206690777,0.79644,2510.7,2510.6,0.86268448]
["bitfinex-derivatives","ETHF0:USTF0",1750206690978,1.79146314,2510.7,2510.6,0.0542799]
["bitfinex-derivatives","ETHF0:USTF0",1750206691284,11.57321741,2510.7,2510.6,0.0542799]
["bitfinex-derivatives","ETHF0:USTF0",1750206691476,11.57321741,2510.7,2510.5,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206691477,0.79648,2510.6,2510.5,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206691780,9.57160314,2510.6,2510.5,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206691979,14.57160314,2510.6,2510.5,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206692775,16.14555741,2510.6,2510.5,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206693282,1.99128,2510.5,2509.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750206693485,0.79679,2509.6,2509.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750206693778,1.99186,2509.8,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206693980,0.79688,2509.4,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206694679,0.79692,2509.2,2509.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206695084,0.79692,2509.2,2509.1,40.80597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206696680,0.79692,2509.2,2509.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206698384,2.07282,2509.2,2509.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206702581,7.07282,2509.2,2509.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206703187,0.79692,2509.2,2509.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206703388,3.2078,2509.3,2509.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206703576,0.79692,2509.2,2509.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206704881,2.06602,2509.2,2509.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206705991,3.2078,2509.3,2509.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206706381,0.79692,2509.2,2509.1,0.64467229]
["bitfinex-derivatives","ETHF0:USTF0",1750206708195,0.79692,2509.2,2509.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206708594,5.79692,2509.2,2509.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206708788,7.12432,2509.2,2509.1,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206709784,7.12432,2509.2,2509.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206710390,2.12432,2509.2,2509.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206710591,8.63132,2509.2,2509.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206711295,13.63132,2509.2,2509.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206712095,7.12432,2509.2,2509.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206712284,33.33632,2509.2,2509.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206712484,38.33632,2509.2,2509.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206712693,39.32616056,2509.2,2509.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206712898,38.33632,2509.2,2509.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206713288,39.32602258,2509.2,2509.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750206714589,39.32602258,2509.2,2508.1,7.30226]
["bitfinex-derivatives","ETHF0:USTF0",1750206714590,1.99279,2508.6,2508.0,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1750206714795,0.7972,2508.4,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750206715086,0.7972,2508.4,2508.2,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750206715292,0.7972,2508.4,2508.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1750206715594,3.2078,2508.7,2507.5,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750206715790,0.00597229,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206715994,0.00597229,2508.4,2508.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750206716695,0.00597229,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750206716893,6.505,2508.9,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750206717083,0.79709,2508.7,2508.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1750206717286,0.79705,2508.8,2508.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1750206717487,0.79705,2508.8,2508.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750206718097,0.79704,2508.9,2508.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750206718290,0.79705,2508.8,2508.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750206719397,0.79708,2508.7,2508.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750206722406,3.21377229,2509.0,2508.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750206722591,0.79708,2508.7,2508.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750206723394,1.79464954,2508.7,2508.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750206723699,0.79711,2508.6,2508.5,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206723896,1.79467954,2508.6,2508.5,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206727898,3.11397954,2508.6,2508.5,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206728099,1.79467954,2508.6,2508.5,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206731506,1.79467954,2508.6,2508.5,1.28867229]
["bitfinex-derivatives","ETHF0:USTF0",1750206731713,1.79467954,2508.6,2508.5,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206731907,0.79727,2508.1,2507.5,3.16835311]
["bitfinex-derivatives","ETHF0:USTF0",1750206732109,4.78490878,2507.6,2506.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750206732314,0.99772325,2507.5,2507.3,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750206732512,4.78490878,2508.3,2507.3,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750206732704,0.99684379,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206732906,0.00597229,2508.2,2507.8,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750206733115,0.00597229,2508.2,2508.1,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1750206733507,0.00597229,2508.2,2508.1,9.00507]
["bitfinex-derivatives","ETHF0:USTF0",1750206734214,0.00597229,2508.2,2508.1,49.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750206735609,0.00597229,2508.2,2508.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206735805,0.80321229,2508.2,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206736610,0.00597229,2508.2,2508.1,41.59727]
["bitfinex-derivatives","ETHF0:USTF0",1750206740116,0.00597229,2508.2,2508.1,41.66349448]
["bitfinex-derivatives","ETHF0:USTF0",1750206741017,3.2078,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750206741214,4.23505061,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750206741919,3.2078,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750206742326,4.00495,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750206742528,0.79718,2508.4,2508.2,1.46939229]
["bitfinex-derivatives","ETHF0:USTF0",1750206742719,0.79718,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750206743422,4.00497,2508.5,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750206743924,0.79718,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750206744424,0.79721,2508.3,2508.2,1.46940229]
["bitfinex-derivatives","ETHF0:USTF0",1750206744724,0.79721,2508.3,2508.2,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206744916,6.82811084,2508.3,2508.2,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206745119,8.18071084,2508.3,2508.2,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206745318,3.18071084,2508.3,2508.2,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206748327,1.82811084,2508.3,2508.2,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206748716,1.82811084,2508.3,2508.2,0.63447229]
["bitfinex-derivatives","ETHF0:USTF0",1750206749524,1.82811084,2508.3,2508.2,1.43171229]
["bitfinex-derivatives","ETHF0:USTF0",1750206749728,1.82811084,2508.3,2508.2,0.63447229]
["bitfinex-derivatives","ETHF0:USTF0",1750206750428,1.82811084,2508.3,2508.2,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206750621,3.08501084,2508.3,2508.2,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206751528,1.82811084,2508.3,2508.2,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206752430,1.03090084,2508.3,2508.2,0.80321229]
["bitfinex-derivatives","ETHF0:USTF0",1750206752623,0.79721,2508.3,2508.2,1.44221229]
["bitfinex-derivatives","ETHF0:USTF0",1750206752824,1.82811084,2508.3,2508.2,0.64497229]
["bitfinex-derivatives","ETHF0:USTF0",1750206753024,1.82811084,2508.3,2508.2,1.44221229]
["bitfinex-derivatives","ETHF0:USTF0",1750206753231,1.82811084,2508.3,2508.2,0.64497229]
["bitfinex-derivatives","ETHF0:USTF0",1750206754129,1.82811084,2508.3,2508.2,1.44221229]
["bitfinex-derivatives","ETHF0:USTF0",1750206754627,1.82811084,2508.3,2508.2,0.64497229]
["bitfinex-derivatives","ETHF0:USTF0",1750206755326,1.82811084,2508.3,2508.2,0.71119677]
["bitfinex-derivatives","ETHF0:USTF0",1750206759433,1.82811084,2508.3,2508.2,1.50843677]
["bitfinex-derivatives","ETHF0:USTF0",1750206759434,1.03090084,2508.3,2508.2,1.50843677]
["bitfinex-derivatives","ETHF0:USTF0",1750206759634,0.1509,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750206760231,0.94808,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750206760435,0.79721,2508.3,2508.2,1.50841677]
["bitfinex-derivatives","ETHF0:USTF0",1750206764541,0.9481,2508.4,2508.2,1.50841677]
["bitfinex-derivatives","ETHF0:USTF0",1750206764733,0.94808,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750206764935,1.18305863,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750206765238,1.98023863,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750206768741,0.79721,2508.3,2508.2,1.50841677]
["bitfinex-derivatives","ETHF0:USTF0",1750206768938,0.79721,2508.3,2508.2,1.50843677]
["bitfinex-derivatives","ETHF0:USTF0",1750206768939,1.82936863,2508.3,2508.2,1.50843677]
["bitfinex-derivatives","ETHF0:USTF0",1750206769544,1.82936863,2508.3,2508.2,1.44221229]
["bitfinex-derivatives","ETHF0:USTF0",1750206770137,1.82936863,2508.3,2508.2,0.64497229]
["bitfinex-derivatives","ETHF0:USTF0",1750206770735,1.82936863,2508.3,2508.2,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206770949,0.79732,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750206771444,0.79733,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206773042,5.46015867,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206773344,0.79732,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206773543,5.46015867,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750206773735,6.49738477,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750206774237,1.8345161,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750206775238,0.79734,2507.9,2507.8,8.46994]
["bitfinex-derivatives","ETHF0:USTF0",1750206775440,0.79732,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750206775846,1.83435916,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750206776045,1.03703916,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750206779544,3.2078,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750206779939,0.1509,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750206780140,1.1884289,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750206780647,1.1884289,2508.4,2508.3,0.86343448]
["bitfinex-derivatives","ETHF0:USTF0",1750206781341,1.9856089,2508.4,2508.3,0.86343448]
["bitfinex-derivatives","ETHF0:USTF0",1750206781541,1.1884289,2508.4,2508.3,0.86343448]
["bitfinex-derivatives","ETHF0:USTF0",1750206782347,1.9856089,2508.4,2508.3,0.86343448]
["bitfinex-derivatives","ETHF0:USTF0",1750206782954,1.1884289,2508.4,2508.3,0.86343448]
["bitfinex-derivatives","ETHF0:USTF0",1750206783546,0.1509,2508.4,2508.3,0.86343448]
["bitfinex-derivatives","ETHF0:USTF0",1750206786454,0.1509,2508.4,2508.3,2.18073448]
["bitfinex-derivatives","ETHF0:USTF0",1750206786752,0.1509,2508.4,2508.3,3.45073448]
["bitfinex-derivatives","ETHF0:USTF0",1750206787252,4.66286867,2508.4,2508.3,1.52043448]
["bitfinex-derivatives","ETHF0:USTF0",1750206787449,5.46004867,2508.4,2508.3,0.72322448]
["bitfinex-derivatives","ETHF0:USTF0",1750206787648,6.12904867,2508.4,2508.3,0.72322448]
["bitfinex-derivatives","ETHF0:USTF0",1750206787854,6.3678427,2508.4,2508.3,1.52043448]
["bitfinex-derivatives","ETHF0:USTF0",1750206788153,5.33186867,2508.4,2508.3,1.52043448]
["bitfinex-derivatives","ETHF0:USTF0",1750206789951,6.12904867,2508.4,2508.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206790153,8.53608449,2508.4,2508.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206790455,8.53608449,2508.4,2508.3,0.86343448]
["bitfinex-derivatives","ETHF0:USTF0",1750206791356,8.53608449,2508.4,2508.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206791555,8.53608449,2508.4,2508.3,0.86343448]
["bitfinex-derivatives","ETHF0:USTF0",1750206792752,7.73890449,2508.4,2508.3,0.86343448]
["bitfinex-derivatives","ETHF0:USTF0",1750206793063,3.3583,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750206793753,3.3583,2508.5,2508.4,1.46728]
["bitfinex-derivatives","ETHF0:USTF0",1750206794452,4.15545,2508.5,2508.4,1.46728]
["bitfinex-derivatives","ETHF0:USTF0",1750206794653,6.53337644,2508.5,2508.4,1.46728]
["bitfinex-derivatives","ETHF0:USTF0",1750206794855,8.82274913,2508.5,2508.4,1.46728]
["bitfinex-derivatives","ETHF0:USTF0",1750206795259,8.82274913,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750206795557,0.79718,2508.4,2508.3,0.86341448]
["bitfinex-derivatives","ETHF0:USTF0",1750206795756,2.13908,2508.4,2508.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206796054,3.17588043,2508.4,2508.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206799660,0.7974,2507.7,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206799858,6.29457269,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750206800052,6.29457269,2507.7,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750206800256,2.28937269,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750206800462,2.28937269,2507.6,2507.5,41.59744]
["bitfinex-derivatives","ETHF0:USTF0",1750206800957,0.79748,2507.5,2507.3,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1750206801154,3.08686269,2507.4,2507.3,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1750206801356,6.29466269,2507.4,2507.3,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750206801560,6.29466269,2507.4,2507.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750206802059,6.29466269,2507.4,2507.2,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1750206802060,6.29466269,2507.4,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206802061,0.79753,2507.3,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206802261,0.79753,2507.3,2506.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750206802262,0.79762,2507.1,2506.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750206802460,3.08699269,2507.0,2506.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750206802860,0.79762,2507.0,2506.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750206804359,0.79765,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206804657,0.79764,2507.0,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206804849,1.2773,2507.2,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206805055,0.68857229,2507.3,2506.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206805353,0.79759,2507.1,2506.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750206805554,0.79762,2507.0,2506.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750206805955,0.79768,2506.9,2506.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750206806253,2.09254,2507.0,2506.7,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1750206806456,0.79766,2506.9,2506.7,42.23201]
["bitfinex-derivatives","ETHF0:USTF0",1750206807262,3.2078,2507.1,2506.7,41.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750206807460,3.2078,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750206808078,4.00539,2507.1,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750206808660,3.2078,2507.1,2506.7,41.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750206808964,0.79767,2506.9,2506.7,42.232]
["bitfinex-derivatives","ETHF0:USTF0",1750206809368,0.79766,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750206811065,2.83665,2507.0,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750206811269,2.83665,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750206811473,1.46875,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750206813476,0.79765,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750206814577,0.79766,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750206814877,0.79764,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750206815078,0.94804,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750206815374,0.1504,2507.0,2506.9,0.86387448]
["bitfinex-derivatives","ETHF0:USTF0",1750206816473,0.94802,2507.0,2506.9,0.86387448]
["bitfinex-derivatives","ETHF0:USTF0",1750206816674,0.94802,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206817173,2.23012,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206821784,0.1504,2507.0,2506.9,0.86388448]
["bitfinex-derivatives","ETHF0:USTF0",1750206822583,0.94802,2507.0,2506.9,0.86388448]
["bitfinex-derivatives","ETHF0:USTF0",1750206822878,0.94802,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206824478,0.1504,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206824680,0.94802,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206824980,3.23984338,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750206825772,2.44222338,2507.0,2506.9,0.86388448]
["bitfinex-derivatives","ETHF0:USTF0",1750206825978,0.1504,2507.0,2506.9,0.86388448]
["bitfinex-derivatives","ETHF0:USTF0",1750206826678,0.1504,2507.0,2506.9,2.13058448]
["bitfinex-derivatives","ETHF0:USTF0",1750206827570,0.00597229,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750206827977,0.00597229,2507.3,2507.2,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1750206828177,0.00597229,2507.3,2507.2,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750206828880,0.80350229,2507.3,2507.2,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750206829276,3.09532567,2507.3,2507.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750206829474,6.30312567,2507.3,2507.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750206829879,3.09532567,2507.3,2507.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750206830079,6.30312567,2507.3,2507.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750206830686,6.30312567,2507.3,2507.2,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1750206830980,0.00597229,2507.3,2507.2,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1750206831180,2.91702338,2507.8,2507.2,39.36092338]
["bitfinex-derivatives","ETHF0:USTF0",1750206831383,2.97112338,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206831577,0.79734,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750206833186,0.79733,2508.0,2507.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750206833385,3.09507567,2508.1,2507.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750206833590,3.09507567,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206833886,3.09507567,2508.1,2507.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750206833887,0.79731,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750206834089,3.09507567,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206834389,4.13490946,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206834574,0.79731,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750206835089,3.09507567,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206835488,3.09507567,2508.1,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750206835890,3.09507567,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206836288,2.29779567,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206836489,3.09506567,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206836789,3.09506567,2508.1,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750206837688,0.00597229,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206837886,0.80324229,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206838094,3.09506567,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206838487,3.09506567,2508.1,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750206839091,3.09506567,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206839388,2.29779567,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206839599,0.00597229,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206840286,0.00597229,2508.1,2508.0,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1750206840492,2.29779567,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206840693,0.79732,2508.0,2507.8,41.59736]
["bitfinex-derivatives","ETHF0:USTF0",1750206840881,2.29182338,2507.9,2507.8,41.59736]
["bitfinex-derivatives","ETHF0:USTF0",1750206841089,0.00597229,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750206841283,0.00597229,2508.1,2508.0,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1750206841588,3.2078,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750206841790,3.2078,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750206842095,3.8698,2509.4,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750206842290,4.66669,2509.4,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750206842598,0.79689,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750206842897,0.79689,2509.3,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750206843296,3.08871338,2509.3,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750206843597,3.08871338,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750206843797,3.8698,2509.4,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206843992,3.2078,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750206844193,1.96057229,2509.6,2509.2,13.44402338]
["bitfinex-derivatives","ETHF0:USTF0",1750206844194,0.00597229,2509.6,2509.2,13.44402338]
["bitfinex-derivatives","ETHF0:USTF0",1750206844392,0.00597229,2509.6,2509.5,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1750206844595,0.00597229,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750206844786,3.2078,2510.1,2509.5,33.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750206844991,0.79663,2510.2,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750206845490,5.1547,2510.4,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750206845999,5.1547,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206846193,5.95126,2510.4,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750206846394,5.95126,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206846595,4.00436,2510.4,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750206846796,0.79657,2510.3,2510.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750206847998,0.00597229,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750206848596,0.00597229,2510.5,2510.4,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1750206849092,0.00597229,2510.5,2510.4,42.86994]
["bitfinex-derivatives","ETHF0:USTF0",1750206849597,4.0042,2510.9,2510.4,42.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750206849798,3.2078,2510.9,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750206850000,0.79643,2510.8,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750206851501,0.79643,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750206851701,4.0042,2510.9,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750206851898,0.00597229,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750206853300,0.79619,2511.6,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750206853505,0.79618,2511.6,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750206853696,0.79618,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750206853898,1.8776,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206853899,1.8776,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750206854504,1.8776,2511.8,2511.7,41.59613]
["bitfinex-derivatives","ETHF0:USTF0",1750206854702,0.6782,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750206854903,3.886,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750206855101,5.1509,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750206855301,3.2078,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750206856310,0.00597229,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750206856606,1.9169,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750206857205,3.2078,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750206857404,0.6807,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750206857613,0.79579,2512.8,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750206857912,1.92084157,2512.9,2512.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206858211,3.2078,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750206858904,1.45169157,2512.9,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750206859298,0.00394157,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750206860210,0.00394157,2512.9,2512.8,41.59578]
["bitfinex-derivatives","ETHF0:USTF0",1750206861709,4.00749157,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206862411,0.79969157,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206862624,0.00394157,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750206863423,0.79969157,2512.9,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750206863922,0.00394157,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750206864823,5.1075,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750206865218,0.6359,2513.8,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750206865423,1.43139,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750206865619,2.68199,2513.8,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750206865924,2.68199,2513.8,2513.3,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1750206865925,0.7955,2513.7,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750206866219,1.8865,2513.8,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750206866424,0.79554,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750206866727,0.79547,2513.8,2513.3,5.84712]
["bitfinex-derivatives","ETHF0:USTF0",1750206866924,0.7955,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750206867125,0.79556,2513.5,2513.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206869125,7.13846,2513.5,2513.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206869520,2.13846,2513.5,2513.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206871624,1.3429,2513.5,2513.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206871930,3.2078,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750206872427,0.79544,2513.9,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750206872625,1.9325,2514.0,2513.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750206872828,1.9325,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750206872829,0.6723,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750206873734,4.64397,2514.1,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750206873934,3.2078,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750206874625,4.00317,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750206874831,48.22793141,2515.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750206874832,4.78496711,2515.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206875030,0.79496,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206875530,5.0,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206875736,0.79505,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206876233,1.42875,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206876933,0.79512,2514.9,2514.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206877129,5.44985383,2514.9,2514.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206877430,11.46634069,2514.9,2514.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750206878835,11.46634069,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206878836,0.79525,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206879538,1.41925,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206879839,0.624,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206880335,0.624,2514.5,2514.4,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1750206880533,0.00597229,2514.7,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750206880735,1.0187337,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750206881036,0.00597229,2514.7,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750206881235,0.80116229,2514.7,2514.4,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1750206881439,0.79522,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206882437,0.79522,2514.6,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206882733,1.81435629,2514.5,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206883037,1.01910629,2514.5,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206884326,1.01910629,2514.5,2514.4,44.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750206884731,1.01910629,2514.5,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206884929,1.81434629,2514.5,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206886141,1.81435629,2514.5,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206888241,1.81435629,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206889531,3.06775629,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206889832,4.6449234,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206890133,1.81435629,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206890930,3.3915234,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206892733,1.01910629,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206892939,2.59772044,2514.5,2514.4,4.06930448]
["bitfinex-derivatives","ETHF0:USTF0",1750206893129,3.39297044,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206893333,1.81435629,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206893735,4.1752877,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206894642,1.81435629,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206895341,4.18635773,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206895646,1.81435629,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206896242,4.18700097,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206896842,1.81435629,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206897444,4.18723397,2514.5,2514.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750206898845,3.39198397,2514.5,2514.4,4.06930448]
["bitfinex-derivatives","ETHF0:USTF0",1750206899044,1.01910629,2514.5,2514.4,4.06930448]
["bitfinex-derivatives","ETHF0:USTF0",1750206899351,2.60157468,2514.5,2514.4,4.06930448]
["bitfinex-derivatives","ETHF0:USTF0",1750206899648,2.60157468,2514.5,2514.4,8.72403831]
["bitfinex-derivatives","ETHF0:USTF0",1750206899945,1.01910629,2514.5,2514.4,8.72403831]
["bitfinex-derivatives","ETHF0:USTF0",1750206900451,1.01910629,2514.5,2514.4,35.38208]
["bitfinex-derivatives","ETHF0:USTF0",1750206900654,1.01910629,2514.5,2514.4,35.38108]
["bitfinex-derivatives","ETHF0:USTF0",1750206901356,0.00597229,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750206901543,1.03500952,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750206902250,1.58246839,2515.0,2514.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750206902449,1.58246839,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206902644,1.58354795,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750206902851,1.58354795,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750206903044,1.58354795,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750206903249,1.58354795,2516.1,2515.8,34.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750206903450,0.7947,2516.3,2515.9,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750206903651,0.79468,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206904955,0.79463,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206905353,4.27884795,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206905549,8.93358178,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206905745,0.79458,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206906650,0.79456,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206906855,7.02761151,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206906856,0.79453,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206907049,1.58354795,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206907254,0.79442,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206907958,0.6812,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206908157,49.41547347,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206908158,1.58354795,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206908344,0.79439,2517.2,2516.9,24.80796019]
["bitfinex-derivatives","ETHF0:USTF0",1750206908650,0.79439,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206909551,0.6475,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206909860,0.79446,2517.0,2516.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206910049,5.44919383,2517.0,2516.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206910250,10.44919383,2517.0,2516.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206910452,11.72989383,2517.0,2516.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206910744,11.72989383,2517.0,2516.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750206911149,11.72989383,2517.0,2516.9,3.20780019]
["bitfinex-derivatives","ETHF0:USTF0",1750206911347,7.07516,2517.0,2516.9,3.20780019]
["bitfinex-derivatives","ETHF0:USTF0",1750206911744,0.79446,2517.0,2516.9,3.20780019]
["bitfinex-derivatives","ETHF0:USTF0",1750206913347,0.00591966,2517.2,2516.9,3.20780019]
["bitfinex-derivatives","ETHF0:USTF0",1750206913547,0.79442,2517.1,2516.9,3.20780019]
["bitfinex-derivatives","ETHF0:USTF0",1750206913752,0.80032966,2517.2,2517.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750206914147,0.79442,2517.1,2517.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750206914956,0.00591966,2517.2,2517.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750206915457,0.00591966,2517.2,2517.0,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750206915658,0.80031966,2517.2,2517.0,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750206916157,0.00591966,2517.2,2517.0,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750206916358,0.00591966,2517.2,2517.1,5.44915383]
["bitfinex-derivatives","ETHF0:USTF0",1750206916559,0.79425,2517.7,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750206916758,0.79422,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206917155,0.79422,2517.8,2517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206917355,0.79423,2517.7,2517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206917750,11.27373383,2518.4,2517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206917957,0.79401,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206918158,0.79411,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206920156,2.04731,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206920354,0.7942,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206922655,0.7942,2517.8,2517.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750206922656,0.79436,2517.3,2517.2,26.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750206922855,0.79439,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206923067,0.79439,2517.2,2517.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206924765,1.9715,2517.7,2517.1,44.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750206925067,0.79435,2517.4,2517.1,46.1181]
["bitfinex-derivatives","ETHF0:USTF0",1750206925262,0.79437,2517.3,2517.1,46.1181]
["bitfinex-derivatives","ETHF0:USTF0",1750206925561,0.79439,2517.2,2517.1,45.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750206925759,0.79438,2517.3,2517.1,45.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750206925958,0.79439,2517.2,2517.1,45.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750206927060,0.79438,2517.3,2517.1,45.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750206927262,0.79435,2517.4,2517.1,45.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750206927461,0.79429,2517.6,2517.2,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1750206927656,0.79429,2517.6,2517.3,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1750206927855,0.79429,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206928368,0.79423,2517.7,2517.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750206928569,0.79422,2517.8,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750206928761,0.79419,2517.9,2517.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750206928957,6.617,2518.1,2517.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750206929165,1.00770306,2518.0,2517.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750206929469,0.79416,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206929767,1.00764182,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206929966,1.00764182,2518.0,2517.9,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750206930155,1.00764182,2518.0,2517.9,30.14347]
["bitfinex-derivatives","ETHF0:USTF0",1750206930363,0.7941,2518.2,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750206930667,0.7941,2518.2,2518.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750206931462,0.79407,2518.3,2518.1,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750206931756,0.79414,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206931961,0.7941,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206932162,0.79411,2518.1,2518.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750206932364,2.37763795,2518.2,2518.0,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1750206932671,2.37754795,2518.5,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750206932972,2.37754795,2518.5,2518.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750206933164,2.37754795,2518.5,2518.3,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1750206933374,0.79401,2518.4,2518.3,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1750206933567,0.79401,2518.4,2518.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1750206933767,3.16688768,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206934473,0.79401,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206934672,0.79401,2518.4,2517.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750206934673,0.79416,2518.0,2517.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750206935175,2.37206762,2518.1,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750206935373,2.37204762,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206935772,2.37204762,2518.2,2518.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750206935976,2.37205762,2518.2,2518.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750206936169,2.37205762,2518.2,2518.0,5.26074]
["bitfinex-derivatives","ETHF0:USTF0",1750206936570,1.57795762,2518.2,2518.0,5.26074]
["bitfinex-derivatives","ETHF0:USTF0",1750206936773,1.57795762,2518.2,2518.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750206936970,1.57795762,2518.2,2518.0,5.26073]
["bitfinex-derivatives","ETHF0:USTF0",1750206936971,2.37205762,2518.2,2518.0,5.26073]
["bitfinex-derivatives","ETHF0:USTF0",1750206937371,0.79411,2518.1,2518.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750206937573,2.37205762,2518.2,2518.0,5.26074]
["bitfinex-derivatives","ETHF0:USTF0",1750206938073,1.57795762,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750206938378,1.57795762,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750206938571,2.37200762,2518.3,2518.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750206938777,1.57795762,2518.3,2518.0,5.26073]
["bitfinex-derivatives","ETHF0:USTF0",1750206938970,0.79411,2518.1,2518.0,11.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750206939171,0.79411,2518.1,2518.0,35.9126]
["bitfinex-derivatives","ETHF0:USTF0",1750206939381,0.79411,2518.1,2518.0,36.70674]
["bitfinex-derivatives","ETHF0:USTF0",1750206939781,2.37205762,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750206939979,0.7941,2518.2,2518.0,36.70672]
["bitfinex-derivatives","ETHF0:USTF0",1750206940379,0.79411,2518.1,2518.0,36.70672]
["bitfinex-derivatives","ETHF0:USTF0",1750206940582,2.37204762,2518.2,2518.0,5.26072]
["bitfinex-derivatives","ETHF0:USTF0",1750206940885,2.37204762,2518.2,2518.0,30.08972]
["bitfinex-derivatives","ETHF0:USTF0",1750206941086,1.57795762,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206941288,0.79417,2517.9,2517.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750206941481,0.7942,2517.8,2517.7,28.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750206941681,2.37413625,2517.8,2517.7,28.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750206941881,0.7942,2517.8,2517.7,28.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750206942086,2.37413734,2517.8,2517.7,29.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750206942294,1.80341436,2517.8,2517.7,29.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750206942489,4.1733006,2517.8,2517.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750206943088,4.1733006,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206943285,1.80341436,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206945090,1.00921436,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206945397,1.00921436,2517.8,2517.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750206945583,1.00921436,2517.8,2517.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1750206945888,1.00921436,2517.8,2517.7,5.36523]
["bitfinex-derivatives","ETHF0:USTF0",1750206947191,1.80341436,2517.8,2517.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1750206948580,1.80341436,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206948787,1.98559,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206948995,0.79438,2517.3,2517.0,28.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206949289,1.80360436,2517.2,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206949982,1.00921436,2517.2,2517.1,41.59442]
["bitfinex-derivatives","ETHF0:USTF0",1750206950389,7.2283,2517.6,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750206950390,2.37723963,2517.4,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750206950594,1.58289963,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750206950784,3.38770959,2517.5,2517.3,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750206951092,1.01050996,2517.4,2517.3,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750206951587,1.01050996,2517.4,2517.3,28.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750206951991,1.01069753,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750206952391,1.80492753,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750206952881,1.01069753,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750206954187,1.01069753,2517.7,2517.6,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1750206956089,0.79421,2517.8,2517.6,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1750206956392,0.79418,2517.9,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750206956692,1.42244,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206956887,1.01150642,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750206957492,1.80567642,2517.9,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750206957692,1.01150642,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750206959090,1.42246,2518.0,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750206959091,1.01150642,2517.9,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750206959293,1.01150642,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750206959490,1.80605037,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750206959694,1.80605037,2517.9,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750206959890,0.79409,2518.2,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750206960095,1.01183018,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750206960992,1.01183018,2518.1,2518.0,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1750206961396,0.79397,2518.6,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750206961599,4.79033882,2518.7,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750206961600,1.01136949,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750206962497,1.80536949,2518.5,2518.3,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750206962695,1.01136949,2518.4,2518.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750206962890,1.01136949,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206963095,0.79404,2518.3,2518.2,40.80596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206963395,3.06820949,2518.3,2518.2,40.80596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206963988,3.06820949,2518.3,2518.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206964189,3.06822226,2518.3,2518.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206964393,1.01138226,2518.3,2518.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206964597,1.01138226,2518.3,2518.2,0.80004019]
["bitfinex-derivatives","ETHF0:USTF0",1750206965091,1.80543226,2518.3,2518.2,0.65856019]
["bitfinex-derivatives","ETHF0:USTF0",1750206965288,1.80543226,2518.3,2518.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206966299,1.01138226,2518.3,2518.2,0.80004019]
["bitfinex-derivatives","ETHF0:USTF0",1750206966501,1.01138226,2518.3,2518.2,2.14354019]
["bitfinex-derivatives","ETHF0:USTF0",1750206967201,1.01138226,2518.3,2518.2,0.80004019]
["bitfinex-derivatives","ETHF0:USTF0",1750206967902,1.01138226,2518.3,2518.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206968204,1.80543226,2518.3,2518.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206969000,1.01138226,2518.3,2518.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206969603,1.01138226,2518.3,2518.2,0.80004019]
["bitfinex-derivatives","ETHF0:USTF0",1750206969793,1.01138226,2518.3,2518.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206969996,1.80543226,2518.3,2518.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206971407,1.01138226,2518.3,2518.2,0.80004019]
["bitfinex-derivatives","ETHF0:USTF0",1750206971601,0.6693,2518.7,2518.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206971905,55.57829147,2519.2,2518.5,7.86253383]
["bitfinex-derivatives","ETHF0:USTF0",1750206971906,2.21203882,2519.2,2518.5,7.86253383]
["bitfinex-derivatives","ETHF0:USTF0",1750206972102,1.80370297,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750206972300,0.79382,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206972608,1.80295447,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206972908,1.00913447,2519.1,2519.0,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750206973303,1.8028189,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206973501,1.0090289,2519.1,2518.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750206973804,1.80292794,2519.0,2518.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750206974098,2.15941,2519.1,2518.8,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1750206974298,1.42328,2519.2,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750206974501,1.42328,2519.2,2519.0,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750206974502,1.00857408,2519.1,2519.0,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750206974701,0.6295,2519.2,2519.0,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750206974902,0.6295,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750206975108,0.6816,2519.4,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750206975305,2.15928,2519.5,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750206975306,1.00847607,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750206975498,1.00847607,2519.3,2519.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750206975907,0.79362,2519.7,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750206976109,2.6398,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206976414,3.43339,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206976706,6.585,2520.2,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750206976906,3.2078,2520.5,2519.9,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750206976907,0.661,2520.3,2519.9,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750206977213,0.661,2520.3,2519.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206977214,0.79341,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206977502,1.0045514,2520.3,2520.2,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750206977706,0.79335,2520.6,2520.2,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750206978102,1.9792,2520.7,2520.2,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750206978103,0.79335,2520.5,2520.2,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750206978405,0.79357,2519.8,2519.7,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206978610,0.79357,2519.8,2518.2,9.72554875]
["bitfinex-derivatives","ETHF0:USTF0",1750206978611,0.79362,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206978807,3.2078,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206979006,1.98394,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206979308,3.30227,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206979614,0.79376,2519.2,2519.1,3.21376019]
["bitfinex-derivatives","ETHF0:USTF0",1750206980113,0.79376,2519.2,2519.1,44.01376019]
["bitfinex-derivatives","ETHF0:USTF0",1750206981604,0.79376,2519.2,2519.1,3.21376019]
["bitfinex-derivatives","ETHF0:USTF0",1750206982315,0.79376,2519.2,2519.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206984511,0.6438,2519.4,2519.1,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750206984709,0.79371,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206985412,0.00596019,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206985613,0.79365,2519.6,2519.3,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750206985912,0.79365,2519.6,2519.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750206986110,0.79364,2519.6,2519.4,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750206986310,0.00596019,2519.7,2519.4,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750206986311,0.79958019,2519.7,2519.4,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750206986512,0.79958019,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206986712,0.79367,2519.5,2519.4,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750206987010,0.79367,2519.5,2519.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750206987216,0.79366,2519.6,2519.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750206987816,0.79959019,2519.7,2519.4,4.67089]
["bitfinex-derivatives","ETHF0:USTF0",1750206988306,0.00596019,2519.7,2519.4,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1750206988609,0.00596019,2519.7,2519.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750206988610,0.79367,2519.5,2519.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750206988819,0.00596019,2519.7,2519.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750206989011,0.00596019,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750206990815,0.06622448,2520.1,2520.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750206991016,0.06622448,2520.1,2520.0,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1750206991518,1.45822,2520.7,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750206991723,0.99670348,2520.6,2520.5,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1750206992018,8.00255,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206992225,1.78988914,2520.8,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750206992410,0.79326,2520.8,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750206992616,8.00254,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206992818,0.79327,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206993023,0.79332,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206993320,0.79332,2520.6,2520.3,50.16855019]
["bitfinex-derivatives","ETHF0:USTF0",1750206993519,0.79334,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206993715,0.6649,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206993919,0.79324,2520.9,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750206994311,0.79321,2521.0,2520.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750206994509,2.6371,2521.1,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750206994510,0.06622448,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750206994715,0.06622448,2520.9,2520.8,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1750206995013,3.2078,2521.6,2520.8,12.86253383]
["bitfinex-derivatives","ETHF0:USTF0",1750206995315,4.65473383,2522.0,2520.7,8.56422]
["bitfinex-derivatives","ETHF0:USTF0",1750206995316,2.26076049,2522.1,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750206995515,0.99429556,2522.0,2521.6,0.79895801]
["bitfinex-derivatives","ETHF0:USTF0",1750206995720,0.6855,2522.1,2521.6,6.58694801]
["bitfinex-derivatives","ETHF0:USTF0",1750206996016,4.00063,2522.2,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750206996218,3.2078,2522.2,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750206996420,7.86253383,2522.2,2521.6,0.63094801]
["bitfinex-derivatives","ETHF0:USTF0",1750206996621,0.79297,2521.7,2521.6,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750206997011,1.98276,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206997212,0.79325,2520.9,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206997412,0.79322,2521.0,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206997621,0.06622448,2520.9,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206997924,0.85947448,2520.9,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750206998124,0.85947448,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206998324,0.79327,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206998618,0.06622448,2520.9,2520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206998923,0.79327,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750206999325,0.79327,2520.8,2520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750206999527,0.06622448,2520.9,2520.6,44.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750206999528,0.85947448,2520.9,2520.6,44.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750206999715,0.85947448,2520.9,2520.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750206999922,0.06622448,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750207000228,0.06622448,2520.9,2520.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750207000426,0.06622448,2520.9,2520.8,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1750207000821,0.06622448,2520.9,2520.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750207001626,0.06622448,2520.9,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207001921,0.79332,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207002122,1.78586687,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207002523,16.57266687,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207002720,17.91686687,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207004129,19.49232736,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207005721,12.91332736,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207005924,44.43832736,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207006223,19.49332736,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207006418,44.43332736,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207007022,42.85786687,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207008523,44.43332736,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207009122,12.91786687,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207009324,3.13006687,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207010929,3.19629135,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207015929,1.85209135,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207017232,1.05877135,2520.6,2520.5,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207017427,1.05877135,2520.6,2520.5,1.88430801]
["bitfinex-derivatives","ETHF0:USTF0",1750207017925,1.05877135,2520.6,2520.5,2.67765801]
["bitfinex-derivatives","ETHF0:USTF0",1750207018123,0.06622448,2520.6,2520.5,2.67765801]
["bitfinex-derivatives","ETHF0:USTF0",1750207018330,0.00590743,2521.1,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750207018626,0.00590743,2521.1,2521.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750207018833,1.79252396,2521.1,2521.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750207019230,0.99936396,2521.1,2521.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750207019431,1.79252396,2521.1,2521.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750207019827,0.99936396,2521.1,2521.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1750207020128,7.65327048,2521.5,2521.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1750207020129,1.57546049,2522.0,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750207020335,1.57546049,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750207020526,3.2078,2522.2,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750207020834,3.2078,2522.2,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750207021129,3.2078,2522.2,2522.0,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1750207021327,3.2078,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750207022124,3.2078,2522.6,2522.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750207022336,7.73728887,2523.3,2522.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750207022337,0.79265,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207022534,7.86253383,2523.1,2522.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750207022831,1.2839,2523.2,2522.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750207023028,1.57546049,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207023333,31.611,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207023527,0.79255,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207023727,0.79248,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207024033,0.79247,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207024233,24.941,2523.6,2523.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750207024433,0.79247,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207024726,0.79247,2523.3,2522.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750207024727,4.65473383,2523.3,2523.0,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750207024930,6.667,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207025129,0.79253,2523.1,2523.0,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750207025731,12.45953,2523.1,2523.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207026036,13.73063,2523.1,2523.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207026223,34.40463,2523.1,2523.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207026424,0.79253,2523.1,2523.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207026635,32.45453,2523.1,2523.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207027129,7.45953,2523.1,2523.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207027332,0.79253,2523.1,2523.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207027528,0.79252,2523.2,2523.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207027730,0.79252,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207028532,0.00594,2523.3,2523.0,1.25900801]
["bitfinex-derivatives","ETHF0:USTF0",1750207028533,0.79253,2523.1,2523.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207028732,0.79253,2523.1,2523.0,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1750207028943,0.79253,2523.1,2523.0,4.49110801]
["bitfinex-derivatives","ETHF0:USTF0",1750207029235,0.79253,2523.1,2523.0,1.28330801]
["bitfinex-derivatives","ETHF0:USTF0",1750207029428,0.79253,2523.1,2523.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207030339,0.79253,2523.1,2523.0,1.28330801]
["bitfinex-derivatives","ETHF0:USTF0",1750207030635,0.00594,2523.3,2523.0,1.28330801]
["bitfinex-derivatives","ETHF0:USTF0",1750207030830,0.00594,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207031039,0.79841,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207031736,0.79243,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207031939,0.6839,2524.3,2523.3,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750207031940,9.32935,2524.3,2523.3,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750207032235,0.79232,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207032739,0.79229,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207032928,0.79229,2523.9,2523.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750207033334,0.06547447,2524.2,2523.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750207033531,0.79214,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207033841,0.79213,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207034032,0.79213,2524.4,2524.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750207034033,0.79219,2524.2,2524.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750207034233,0.79225,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207034429,0.79232,2523.8,2523.6,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750207034739,0.79232,2523.8,2523.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750207035141,0.79228,2524.0,2523.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750207035340,0.79228,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207035542,0.79224,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207035834,0.79222,2524.1,2524.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750207036033,9.8718,2524.7,2524.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750207036233,0.79216,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207036431,0.79222,2524.1,2524.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750207037335,0.79222,2524.1,2524.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750207037932,3.2078,2524.8,2524.0,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750207038243,0.79211,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207039837,0.79216,2524.3,2524.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750207040931,0.79216,2524.3,2524.2,3.21374801]
["bitfinex-derivatives","ETHF0:USTF0",1750207041135,0.79216,2524.3,2524.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750207041944,12.59216,2524.3,2524.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207042242,13.90356,2524.3,2524.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207042845,2.10356,2524.3,2524.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207043037,0.79216,2524.3,2524.2,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1750207045243,0.79216,2524.3,2524.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207046443,1.75178658,2524.3,2524.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207047546,1.75327357,2524.3,2524.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207048050,1.75327357,2524.3,2524.2,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1750207048251,0.96111357,2524.3,2524.2,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1750207048446,0.79214,2524.4,2524.2,3.20780801]
["bitfinex-derivatives","ETHF0:USTF0",1750207048752,0.79214,2524.4,2524.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750207048949,1.75452636,2524.4,2524.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750207049251,0.96238636,2524.4,2524.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750207049444,0.96238636,2524.4,2524.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1750207049445,0.96390176,2524.4,2524.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1750207049644,0.96390176,2524.4,2524.3,7.73616]
["bitfinex-derivatives","ETHF0:USTF0",1750207050046,0.00594,2524.5,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750207050247,0.00594,2524.5,2524.4,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1750207050443,0.29612118,2524.9,2524.4,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750207050649,0.29612118,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207050950,0.29612118,2524.9,2524.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750207051250,1e-08,2524.9,2524.8,44.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750207051447,1e-08,2524.9,2524.8,49.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750207051754,1.75622115,2524.9,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207051949,0.96425115,2524.9,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207052346,0.79197001,2524.9,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207052548,0.96425115,2524.9,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207052747,0.96425115,2524.9,2524.8,51.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750207052955,1.56642375,2525.4,2524.8,56.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750207053153,1.56642375,2526.0,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750207053346,2.35809375,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207053552,0.79172,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207054254,2.36147482,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207054555,0.79172,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207054751,1.56928897,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207054946,2.36095897,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207055152,0.79167,2525.9,2525.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750207055347,0.79167,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207055348,0.79172,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207055552,6.797,2525.8,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750207055553,0.79175,2525.6,2525.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1750207055748,0.79202,2524.8,2524.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1750207056058,0.79199,2524.9,2524.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1750207056350,1.56938001,2525.2,2524.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750207056557,0.06622448,2524.9,2524.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750207056757,0.06622448,2524.9,2524.8,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750207057157,0.06622448,2524.9,2524.8,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750207057354,0.06622448,2524.9,2524.8,10.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750207057560,1.56938001,2525.6,2524.8,16.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750207057752,1.56938001,2525.6,2525.5,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750207057952,2.36108001,2525.8,2525.5,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750207058148,1.56938001,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207058354,1.56938001,2525.9,2525.2,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750207058355,2.36104001,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207058658,0.79166,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207059154,0.79164,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207059462,0.79166,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207061456,7.16504,2526.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207061457,3.2078,2527.6,2526.0,5.02192687]
["bitfinex-derivatives","ETHF0:USTF0",1750207061661,0.79125,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207062160,8.0722,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207062462,3.14384292,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207062663,0.79125,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207062860,3.14384292,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207063062,0.79134,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207063258,1.97822,2527.1,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207063259,0.79144,2526.6,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207063958,0.79142,2526.7,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207064259,0.79135,2526.9,2526.5,1.32273624]
["bitfinex-derivatives","ETHF0:USTF0",1750207064462,7.58533,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207064664,0.79136,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207064865,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207065263,0.79144,2526.6,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207065465,0.79144,2526.6,2526.5,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207065964,0.79141,2526.7,2526.5,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207066158,0.79141,2526.7,2526.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1750207066761,0.79144,2526.6,2526.5,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207067068,0.79144,2526.6,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207067261,1.7414224,2526.6,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207067562,1.7414224,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207067563,0.79159,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207068968,0.79166,2525.9,2525.8,1.28633624]
["bitfinex-derivatives","ETHF0:USTF0",1750207069165,0.79166,2525.9,2525.8,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207069360,0.79166,2525.9,2525.4,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750207069361,0.79178,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207071271,0.79184,2525.3,2525.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207074872,0.79184,2525.4,2525.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207075878,0.00593624,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750207076086,0.00593624,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207076279,0.00593624,2525.5,2525.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750207077484,0.79771624,2525.5,2525.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750207077673,0.00593624,2525.5,2525.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750207078074,0.79771624,2525.5,2525.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750207078579,0.00593624,2525.5,2525.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750207078781,0.00593624,2525.5,2525.4,10.32941]
["bitfinex-derivatives","ETHF0:USTF0",1750207079280,0.79164,2526.0,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750207079477,0.6365,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207079683,1.42803,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207079879,1.59139275,2526.3,2525.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1750207080070,0.95489275,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207080275,0.79169,2525.8,2525.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750207084679,1.97891,2526.2,2525.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750207084884,1.97891,2526.2,2525.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750207084885,1.3127,2526.2,2525.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750207085088,0.79166,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207085590,7.081,2526.1,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207085788,0.79167,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207086086,0.06622448,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207086684,0.85791448,2525.8,2525.7,3.75615826]
["bitfinex-derivatives","ETHF0:USTF0",1750207087082,0.06622448,2525.8,2525.7,3.75615826]
["bitfinex-derivatives","ETHF0:USTF0",1750207087485,0.00589701,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750207087691,0.00589701,2526.3,2526.2,4.54771826]
["bitfinex-derivatives","ETHF0:USTF0",1750207088292,0.00589701,2526.3,2526.2,4.54660604]
["bitfinex-derivatives","ETHF0:USTF0",1750207088888,0.79138,2526.8,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750207089088,0.79138,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207089387,0.79138,2526.8,2526.7,3.75196723]
["bitfinex-derivatives","ETHF0:USTF0",1750207090282,0.79138,2526.8,2526.7,0.54416723]
["bitfinex-derivatives","ETHF0:USTF0",1750207091085,0.79144,2526.6,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207091396,0.79144,2526.6,2526.5,0.55002875]
["bitfinex-derivatives","ETHF0:USTF0",1750207091882,7.7446,2527.0,2526.5,0.55002875]
["bitfinex-derivatives","ETHF0:USTF0",1750207092083,0.79139,2526.8,2526.6,5.03029251]
["bitfinex-derivatives","ETHF0:USTF0",1750207092282,0.79139,2526.8,2526.7,0.54409251]
["bitfinex-derivatives","ETHF0:USTF0",1750207093280,2.35080275,2527.3,2526.7,0.54409251]
["bitfinex-derivatives","ETHF0:USTF0",1750207093281,1.9778,2527.7,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750207093479,1.56720183,2528.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750207093480,0.7912,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207093792,0.7912,2527.4,2527.3,0.54691716]
["bitfinex-derivatives","ETHF0:USTF0",1750207093992,0.79125,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207094193,2.07005,2527.6,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750207094490,0.79113,2527.6,2527.3,0.54697833]
["bitfinex-derivatives","ETHF0:USTF0",1750207094787,7.87012,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207094989,2.6391,2528.0,2527.6,0.54697833]
["bitfinex-derivatives","ETHF0:USTF0",1750207095188,0.79104,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207095379,0.79104,2527.9,2527.8,3.75477833]
["bitfinex-derivatives","ETHF0:USTF0",1750207096490,7.079,2528.1,2527.8,3.75477833]
["bitfinex-derivatives","ETHF0:USTF0",1750207096691,0.791,2528.0,2527.9,0.54697833]
["bitfinex-derivatives","ETHF0:USTF0",1750207096987,0.79104,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207097187,0.79104,2527.9,2527.8,3.751721]
["bitfinex-derivatives","ETHF0:USTF0",1750207097387,1.44892,2528.0,2527.8,3.75172272]
["bitfinex-derivatives","ETHF0:USTF0",1750207097691,1.44892,2528.0,2527.9,0.54392272]
["bitfinex-derivatives","ETHF0:USTF0",1750207097894,7.86999,2528.1,2527.9,0.54392272]
["bitfinex-derivatives","ETHF0:USTF0",1750207098089,7.8139,2528.4,2528.0,0.54379057]
["bitfinex-derivatives","ETHF0:USTF0",1750207098288,12.34076,2528.8,2528.1,3.75159057]
["bitfinex-derivatives","ETHF0:USTF0",1750207098490,0.79091,2528.3,2528.2,0.54371458]
["bitfinex-derivatives","ETHF0:USTF0",1750207098691,0.79094,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207098889,1.97705,2528.6,2528.1,3.75066325]
["bitfinex-derivatives","ETHF0:USTF0",1750207098890,8.4259,2528.6,2528.1,3.75066325]
["bitfinex-derivatives","ETHF0:USTF0",1750207099088,8.4259,2528.6,2528.2,0.54286325]
["bitfinex-derivatives","ETHF0:USTF0",1750207099391,8.4259,2528.6,2527.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750207099392,0.79086,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207099588,0.79086,2528.5,2528.4,3.75053102]
["bitfinex-derivatives","ETHF0:USTF0",1750207099792,0.79086,2528.5,2528.4,3.74585192]
["bitfinex-derivatives","ETHF0:USTF0",1750207100287,2.26996098,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207100488,0.79085,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207101493,9.13207,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207101699,0.79082,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207102003,0.79081,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207102299,1.2916,2529.0,2528.6,0.61805329]
["bitfinex-derivatives","ETHF0:USTF0",1750207102492,1.2916,2529.0,2528.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750207102694,0.79078,2528.8,2528.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750207102885,0.79078,2528.8,2528.7,0.61804401]
["bitfinex-derivatives","ETHF0:USTF0",1750207103194,1.2916,2529.0,2528.7,0.61803054]
["bitfinex-derivatives","ETHF0:USTF0",1750207103195,0.7907,2529.0,2528.7,0.61803054]
["bitfinex-derivatives","ETHF0:USTF0",1750207103497,0.79069,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207103692,1.08398098,2529.1,2528.9,3.82583054]
["bitfinex-derivatives","ETHF0:USTF0",1750207103994,0.29330098,2529.1,2529.0,41.41798259]
["bitfinex-derivatives","ETHF0:USTF0",1750207104198,1.97611,2529.8,2529.0,42.67658259]
["bitfinex-derivatives","ETHF0:USTF0",1750207104401,0.79059,2529.4,2529.1,1.26451883]
["bitfinex-derivatives","ETHF0:USTF0",1750207104696,0.79057,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207104891,0.79057,2529.4,2529.3,3.82578259]
["bitfinex-derivatives","ETHF0:USTF0",1750207105088,0.79057,2529.4,2529.3,5.16708259]
["bitfinex-derivatives","ETHF0:USTF0",1750207105301,0.79057,2529.4,2529.3,5.16693958]
["bitfinex-derivatives","ETHF0:USTF0",1750207105497,0.79057,2529.4,2529.3,5.16693464]
["bitfinex-derivatives","ETHF0:USTF0",1750207105795,1.97565,2530.4,2529.3,15.18888232]
["bitfinex-derivatives","ETHF0:USTF0",1750207105994,0.79035,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207106199,0.79044,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207106395,0.7905,2529.6,2529.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750207106596,0.7905,2529.6,2529.5,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750207106798,0.7905,2529.6,2529.5,41.41779495]
["bitfinex-derivatives","ETHF0:USTF0",1750207107193,0.7905,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207107396,0.7905,2529.6,2529.5,41.41782623]
["bitfinex-derivatives","ETHF0:USTF0",1750207107798,0.7905,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207107998,2.5866,2530.1,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207107999,2.5866,2530.1,2529.5,41.41780716]
["bitfinex-derivatives","ETHF0:USTF0",1750207108297,3.99814,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207108600,3.2078,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207108895,3.2078,2530.4,2529.9,0.6177493]
["bitfinex-derivatives","ETHF0:USTF0",1750207108896,0.79038,2530.0,2529.9,0.6177493]
["bitfinex-derivatives","ETHF0:USTF0",1750207109096,3.2078,2530.0,2529.1,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207109292,1.97611,2529.8,2529.1,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207109497,0.79063,2529.2,2529.1,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207109700,0.79063,2529.2,2529.1,44.01373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207110199,0.79063,2529.2,2529.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207111500,2.05523,2529.2,2529.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207111798,2.05523,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207111799,1.97679,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207112002,0.79087,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207112209,0.79084,2528.6,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207112906,0.79088,2528.4,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207113593,0.79088,2528.4,2528.2,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207113798,0.79091,2528.3,2528.2,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207114906,0.7909,2528.4,2528.2,3.21373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207115104,1.56720183,2529.7,2528.4,5.93157]
["bitfinex-derivatives","ETHF0:USTF0",1750207115295,5.1762,2530.7,2529.6,5.02192687]
["bitfinex-derivatives","ETHF0:USTF0",1750207115491,0.79035,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207115892,0.85657448,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207116296,0.79041,2529.9,2529.8,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207116601,0.79053,2529.5,2529.4,3.14751176]
["bitfinex-derivatives","ETHF0:USTF0",1750207118001,6.2976,2529.5,2529.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207118203,0.7906,2529.3,2529.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207118706,5.7906,2529.3,2529.2,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207119202,0.79071,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207119402,0.06622448,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207119603,0.79075,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207119805,2.82235448,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207120202,0.06622448,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750207120397,0.06622448,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207120602,0.06622448,2528.9,2528.7,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1750207120799,0.06622448,2528.9,2528.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207121004,0.79098,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207121200,8.22987,2528.5,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750207121406,8.6878,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207121802,9.47866,2528.5,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750207122103,8.6878,2528.5,2528.1,0.79689624]
["bitfinex-derivatives","ETHF0:USTF0",1750207122306,9.47866,2528.5,2528.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207122613,8.6878,2528.5,2528.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207122903,0.79092,2528.3,2528.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207123112,0.79094,2528.2,2528.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207123410,0.79093,2528.3,2528.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207123601,0.79089,2528.4,2528.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207123805,0.79091,2528.3,2528.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207124107,0.79094,2528.2,2528.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207126105,3.21373624,2528.6,2528.1,5.02786311]
["bitfinex-derivatives","ETHF0:USTF0",1750207126106,0.79092,2528.3,2528.1,5.02786311]
["bitfinex-derivatives","ETHF0:USTF0",1750207126413,0.79089,2528.4,2528.1,7.16791311]
["bitfinex-derivatives","ETHF0:USTF0",1750207126612,0.79089,2528.4,2528.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750207126809,3.21373624,2528.6,2528.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750207127004,0.79086,2528.5,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750207127201,0.79086,2528.5,2528.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750207127402,0.79086,2528.5,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750207127711,0.79089,2528.4,2528.2,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1750207127909,0.79091,2528.3,2528.2,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1750207128314,0.79089,2528.4,2528.2,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1750207128510,0.79091,2528.3,2528.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750207129407,0.79094,2528.2,2528.1,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207129611,0.79094,2528.2,2528.1,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207129813,0.79119,2527.5,2527.3,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750207130113,0.79119,2527.4,2527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207130317,0.79113,2527.6,2527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207130512,7.44,2527.9,2527.3,45.339]
["bitfinex-derivatives","ETHF0:USTF0",1750207130809,7.44,2527.9,2527.3,45.34493624]
["bitfinex-derivatives","ETHF0:USTF0",1750207131017,8.7638,2527.9,2527.3,45.34493624]
["bitfinex-derivatives","ETHF0:USTF0",1750207131316,0.79112,2527.7,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750207131512,0.79109,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207131709,0.7911,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207131911,7.44,2527.9,2527.3,46.13614624]
["bitfinex-derivatives","ETHF0:USTF0",1750207132111,0.79118,2527.5,2527.3,45.34493624]
["bitfinex-derivatives","ETHF0:USTF0",1750207132310,0.79112,2527.7,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750207132511,0.79113,2527.6,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750207132812,0.79112,2527.7,2527.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750207133317,0.79112,2527.7,2527.3,44.01373624]
["bitfinex-derivatives","ETHF0:USTF0",1750207133318,0.79117,2527.5,2527.3,44.80493624]
["bitfinex-derivatives","ETHF0:USTF0",1750207133515,3.8843,2528.1,2527.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750207133707,0.79108,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750207133908,0.79105,2527.9,2527.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1750207134211,0.79098,2528.1,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750207134423,0.79098,2528.1,2528.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750207134617,0.79098,2528.1,2528.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750207134817,0.79095,2528.2,2528.0,2.71749]
["bitfinex-derivatives","ETHF0:USTF0",1750207135225,0.79093,2528.3,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750207135517,3.2078,2528.4,2528.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750207135816,0.7909,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750207136014,10.71502448,2528.5,2528.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750207136015,11.50588448,2528.5,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750207136316,0.7909,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750207136517,0.79091,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750207136818,0.79091,2528.3,2528.2,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1750207137217,0.7909,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750207137518,0.7909,2528.4,2528.2,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750207137917,0.79091,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207138416,0.79089,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207138810,0.79091,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207139109,0.85708448,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207139310,0.85708448,2528.5,2528.2,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750207139511,0.85708448,2528.5,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750207139713,0.7909,2528.4,2528.2,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1750207139914,0.06622448,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207140313,0.06622448,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750207142520,0.06622448,2528.5,2528.3,5.66832687]
["bitfinex-derivatives","ETHF0:USTF0",1750207142521,0.79088,2528.4,2528.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750207142821,0.06622448,2528.5,2528.1,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750207142822,0.79094,2528.2,2528.1,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750207143021,0.79097,2528.1,2528.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750207144021,0.79091,2528.3,2528.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750207144220,0.79097,2528.1,2528.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750207144724,0.79104,2527.9,2527.8,51.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750207145323,0.791,2528.0,2527.8,51.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750207145522,0.791,2528.0,2527.8,52.23984]
["bitfinex-derivatives","ETHF0:USTF0",1750207145723,0.79104,2527.9,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207146019,0.79099,2528.1,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207146418,13.87774,2528.4,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207146619,0.79099,2528.1,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750207146824,0.791,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750207147019,1.97731,2528.3,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207147318,0.79103,2527.9,2527.8,44.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750207147526,0.79103,2528.0,2527.8,44.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750207148513,10.5378,2528.4,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750207148514,0.79094,2528.2,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750207148713,0.79098,2528.1,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207148918,0.79096,2528.2,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750207149120,3.2078,2528.4,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207149318,0.79093,2528.3,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750207149520,0.79091,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750207149720,0.79094,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750207150622,0.75312448,2528.5,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750207151028,1.54400448,2528.5,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750207151230,0.06622448,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750207151423,0.06622448,2528.5,2528.4,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1750207151624,0.06622448,2528.5,2527.9,3.52576289]
["bitfinex-derivatives","ETHF0:USTF0",1750207151625,0.06622448,2528.5,2527.9,9.66923289]
["bitfinex-derivatives","ETHF0:USTF0",1750207151932,0.79099,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750207152223,0.56837577,2529.2,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750207152524,0.6287,2530.5,2529.1,9.79056869]
["bitfinex-derivatives","ETHF0:USTF0",1750207152728,0.6287,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207152729,1.56347915,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207153021,3.2078,2531.1,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207153225,4.77127915,2530.2,2529.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207153417,1.9873,2530.3,2529.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207153418,0.7905,2529.6,2529.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207153826,2.35397915,2529.6,2529.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207154020,5.56177915,2529.6,2529.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207154415,10.56177915,2529.6,2529.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207154618,1.97634,2529.5,2528.6,1.55532457]
["bitfinex-derivatives","ETHF0:USTF0",1750207154924,19.08133,2529.6,2527.8,4.76312457]
["bitfinex-derivatives","ETHF0:USTF0",1750207154925,0.06622448,2528.5,2527.8,4.76312457]
["bitfinex-derivatives","ETHF0:USTF0",1750207155129,1.56347915,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207155627,1.56347915,2527.9,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750207155926,0.79129,2527.1,2526.0,5.54078685]
["bitfinex-derivatives","ETHF0:USTF0",1750207156122,3.2078,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750207156328,1.04375458,2526.8,2526.2,5.02192687]
["bitfinex-derivatives","ETHF0:USTF0",1750207156627,1.04375458,2527.0,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750207156827,1.04375458,2527.0,2526.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750207156828,1.04375458,2526.9,2526.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750207157231,1.04375458,2526.8,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207157526,4.25155458,2526.6,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207158428,5.04299458,2526.6,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207158627,10.04299458,2526.6,2526.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207158823,0.79152,2526.4,2525.7,9.02143687]
["bitfinex-derivatives","ETHF0:USTF0",1750207159129,1.04375458,2526.1,2525.8,9.10358283]
["bitfinex-derivatives","ETHF0:USTF0",1750207159328,1.04375458,2526.1,2525.9,40.87917969]
["bitfinex-derivatives","ETHF0:USTF0",1750207159631,1.04375458,2526.1,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1750207159835,3.2078,2526.3,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1750207160030,1.04375458,2526.1,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1750207160330,1.04375458,2526.2,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1750207160728,1.04375458,2526.2,2526.0,1.40387656]
["bitfinex-derivatives","ETHF0:USTF0",1750207160932,1.83532458,2526.2,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1750207161127,1.83535458,2526.1,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1750207162440,1.04375458,2526.1,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1750207162735,1.83535458,2526.1,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1750207163330,1.04375458,2526.1,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1750207163531,1.04375458,2526.1,2526.0,0.87080656]
["bitfinex-derivatives","ETHF0:USTF0",1750207163734,3.2078,2526.3,2526.0,0.07917656]
["bitfinex-derivatives","ETHF0:USTF0",1750207164040,1.04375458,2526.1,2526.0,0.87080656]
["bitfinex-derivatives","ETHF0:USTF0",1750207164338,3.2078,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750207164532,0.06622448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750207164731,1.10997906,2526.9,2526.8,0.87053149]
["bitfinex-derivatives","ETHF0:USTF0",1750207165233,0.00593624,2527.1,2526.8,40.87915149]
["bitfinex-derivatives","ETHF0:USTF0",1750207165438,1.04375458,2527.0,2526.9,0.87047836]
["bitfinex-derivatives","ETHF0:USTF0",1750207167736,0.00593624,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750207168338,3.2078,2528.3,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750207168634,1.04375458,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750207168836,1.04375458,2528.2,2528.1,41.59097]
["bitfinex-derivatives","ETHF0:USTF0",1750207169028,3.2078,2528.3,2528.1,41.59095]
["bitfinex-derivatives","ETHF0:USTF0",1750207169236,1.04375458,2528.2,2528.1,41.59095]
["bitfinex-derivatives","ETHF0:USTF0",1750207169631,0.00593624,2528.5,2528.1,41.59095]
["bitfinex-derivatives","ETHF0:USTF0",1750207169830,1.04375458,2528.3,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207170034,1.04375458,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750207170337,0.00593624,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750207171035,1.84055082,2528.5,2528.3,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1750207171337,1.04375458,2528.4,2528.3,8.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750207171532,1.04375458,2528.4,2528.3,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1750207171732,0.00593624,2528.5,2528.3,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1750207172036,1.04969082,2528.5,2528.4,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1750207172430,1.04969082,2528.5,2528.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750207172630,1.04969082,2528.5,2528.4,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1750207172829,1.84054082,2528.5,2528.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750207173035,1.04969082,2528.5,2528.4,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1750207173438,1.04969082,2528.5,2528.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750207174043,1.1159153,2528.5,2528.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750207174539,1.1159153,2528.5,2528.4,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1750207174735,9.3237153,2528.5,2527.9,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207175040,1.83475458,2528.0,2527.9,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207175233,1.83475458,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207175234,0.79117,2527.5,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750207175434,1.04375458,2527.6,2527.2,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1750207175635,1.04375458,2527.3,2526.8,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750207175942,0.7912,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750207176242,1.83505458,2527.1,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207176743,0.7913,2527.1,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207176944,3.31728,2527.6,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207177242,1.04375458,2527.1,2527.0,2.04917752]
["bitfinex-derivatives","ETHF0:USTF0",1750207177743,0.79127,2527.2,2527.0,2.04917752]
["bitfinex-derivatives","ETHF0:USTF0",1750207178041,1.83503458,2527.1,2527.0,1.25785752]
["bitfinex-derivatives","ETHF0:USTF0",1750207178236,1.83503458,2527.1,2527.0,2.04917752]
["bitfinex-derivatives","ETHF0:USTF0",1750207178435,0.79128,2527.1,2527.0,2.04917752]
["bitfinex-derivatives","ETHF0:USTF0",1750207178942,0.79127,2527.2,2527.0,2.04917752]
["bitfinex-derivatives","ETHF0:USTF0",1750207179144,1.83499458,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750207179344,1.83499458,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750207179548,0.79124,2527.3,2527.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750207179843,1.83501458,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750207180044,1.83501458,2527.2,2527.0,0.79524752]
["bitfinex-derivatives","ETHF0:USTF0",1750207180242,0.79126,2527.2,2527.0,0.79524752]
["bitfinex-derivatives","ETHF0:USTF0",1750207180539,0.79124,2527.3,2527.0,1.33535752]
["bitfinex-derivatives","ETHF0:USTF0",1750207180738,1.83500458,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750207180938,1.04375458,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750207181143,0.79119,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750207181339,1.04375458,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750207182747,0.79114,2527.6,2527.0,3.31361752]
["bitfinex-derivatives","ETHF0:USTF0",1750207182947,0.79114,2527.6,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750207183146,1.04375458,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750207184045,1.04375458,2527.6,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750207184242,1.04375458,2527.6,2527.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1750207184442,3.8913,2527.7,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750207184648,1.04375458,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750207185446,1.04375458,2527.3,2527.0,9.07806752]
["bitfinex-derivatives","ETHF0:USTF0",1750207185646,1.83504458,2527.1,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207185842,1.83504458,2527.1,2527.0,0.79527752]
["bitfinex-derivatives","ETHF0:USTF0",1750207186248,1.83504458,2527.1,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207186645,1.83504458,2527.1,2527.0,0.79527752]
["bitfinex-derivatives","ETHF0:USTF0",1750207186847,1.2798,2527.3,2527.0,0.79527752]
["bitfinex-derivatives","ETHF0:USTF0",1750207187048,0.79129,2527.1,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207187353,0.79128,2527.2,2527.0,0.79527752]
["bitfinex-derivatives","ETHF0:USTF0",1750207187541,1.2798,2527.3,2527.0,0.79527752]
["bitfinex-derivatives","ETHF0:USTF0",1750207187745,0.79128,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750207187946,0.79128,2527.2,2527.0,0.79525752]
["bitfinex-derivatives","ETHF0:USTF0",1750207188149,3.2078,2527.4,2527.0,0.79526752]
["bitfinex-derivatives","ETHF0:USTF0",1750207188348,3.2078,2527.4,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750207188544,4.4578,2527.4,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750207188852,0.79127,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750207189349,0.79127,2527.2,2527.0,0.79524752]
["bitfinex-derivatives","ETHF0:USTF0",1750207189546,0.79129,2527.1,2527.0,0.79524752]
["bitfinex-derivatives","ETHF0:USTF0",1750207190052,0.79127,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750207190548,0.79129,2527.1,2527.0,0.79525752]
["bitfinex-derivatives","ETHF0:USTF0",1750207190749,0.79127,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750207191242,0.06622448,2527.3,2527.0,0.79526752]
["bitfinex-derivatives","ETHF0:USTF0",1750207191243,0.79129,2527.1,2527.0,0.79526752]
["bitfinex-derivatives","ETHF0:USTF0",1750207191842,0.06622448,2527.3,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207192043,0.06622448,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750207192446,0.85744448,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750207192648,0.79127,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750207192949,0.79129,2527.1,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207194553,1.83504458,2527.1,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207194952,1.83504458,2527.1,2527.0,0.79527752]
["bitfinex-derivatives","ETHF0:USTF0",1750207195248,0.06622448,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750207195455,0.7911,2527.7,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750207195659,1.83492458,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750207195952,1.83493458,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750207196143,1.04375458,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750207196343,0.79119,2527.4,2527.0,3.21175752]
["bitfinex-derivatives","ETHF0:USTF0",1750207196554,1.04375458,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750207196746,3.2078,2527.8,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750207196747,0.79113,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750207196946,1.83488458,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750207197348,1.04375458,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750207198053,1.83488458,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750207198352,1.04375458,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750207198553,1.83488458,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750207198746,0.79119,2527.4,2527.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1750207198948,1.83494458,2527.4,2527.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1750207199152,0.79118,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750207199552,3.2078,2527.7,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750207199751,0.7911,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750207199947,0.79108,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750207200152,1.04375458,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207200352,0.6231,2528.0,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750207200560,1.83482458,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750207200956,0.79107,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750207201254,1.04375458,2527.7,2527.2,2.19349371]
["bitfinex-derivatives","ETHF0:USTF0",1750207201558,1.04375458,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750207201854,1.04375458,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750207202056,0.6231,2528.0,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750207202353,0.79103,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750207202560,0.79102,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750207202760,0.79105,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750207203057,0.79105,2527.9,2527.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750207203058,1.04375458,2527.8,2527.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750207203256,0.79122,2527.3,2527.2,1.55249371]
["bitfinex-derivatives","ETHF0:USTF0",1750207203446,1.10997906,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750207203651,0.06622448,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750207204045,0.79108,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750207204255,1.04375458,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750207204460,0.06622448,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750207204661,1.10997906,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750207205459,1.90097906,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750207205764,0.06622448,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750207206660,0.85722448,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750207206854,0.85722448,2528.0,2527.9,41.59103]
["bitfinex-derivatives","ETHF0:USTF0",1750207207156,0.85722448,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207208059,0.79113,2527.6,2527.4,2.18649371]
["bitfinex-derivatives","ETHF0:USTF0",1750207208367,1.04375458,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750207208659,1.83491458,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207208859,0.79121,2527.4,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750207209065,1.83497458,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750207209362,0.79125,2527.2,2527.1,4.76029371]
["bitfinex-derivatives","ETHF0:USTF0",1750207209567,1.83498458,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750207209763,1.04375458,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207209958,0.06622448,2528.0,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750207210157,0.00593624,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750207210365,0.00593624,2528.5,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750207210366,1.04375458,2528.1,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750207210557,1.04375458,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750207210758,0.79098,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207210959,1.83473458,2528.1,2528.0,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1750207211265,1.83473458,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207211456,1.04375458,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207211766,1.83472458,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207212260,1.04375458,2528.1,2528.0,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1750207212462,1.04375458,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207212663,1.04375458,2528.1,2528.0,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1750207212862,0.79095,2528.2,2528.0,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1750207213057,1.69135458,2528.3,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750207213261,1.69135458,2528.3,2528.0,41.59098]
["bitfinex-derivatives","ETHF0:USTF0",1750207213462,0.79094,2528.2,2528.0,41.59098]
["bitfinex-derivatives","ETHF0:USTF0",1750207213859,1.43853,2528.3,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750207214062,2.48228458,2528.3,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750207214368,2.48228458,2528.3,2528.0,41.59098]
["bitfinex-derivatives","ETHF0:USTF0",1750207214369,0.79094,2528.2,2528.0,41.59098]
["bitfinex-derivatives","ETHF0:USTF0",1750207214959,0.79094,2528.2,2528.0,41.59099]
["bitfinex-derivatives","ETHF0:USTF0",1750207215364,1.43853,2528.3,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750207215569,0.79097,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207215762,1.83472458,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207216862,5.04252458,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207217266,1.04375458,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207217563,1.83472458,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207218370,0.79116,2527.5,2527.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750207218564,0.79119,2527.4,2527.2,9.03158179]
["bitfinex-derivatives","ETHF0:USTF0",1750207218768,1.83497458,2527.3,2527.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1750207219267,1.04375458,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207219466,1.83497458,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207221072,1.04375458,2527.3,2527.2,41.59125]
["bitfinex-derivatives","ETHF0:USTF0",1750207221263,8.1458,2527.7,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207221464,1.83496458,2527.4,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207221668,1.83496458,2527.4,2527.2,42.89914]
["bitfinex-derivatives","ETHF0:USTF0",1750207221873,0.79121,2527.4,2527.2,42.89914]
["bitfinex-derivatives","ETHF0:USTF0",1750207222070,8.1458,2527.7,2527.2,42.89914]
["bitfinex-derivatives","ETHF0:USTF0",1750207222373,0.79128,2527.2,2527.0,3.21175752]
["bitfinex-derivatives","ETHF0:USTF0",1750207222568,1.04375458,2527.1,2527.0,3.21175752]
["bitfinex-derivatives","ETHF0:USTF0",1750207222768,1.83504458,2527.1,2527.0,44.01175752]
["bitfinex-derivatives","ETHF0:USTF0",1750207223368,3.2078,2527.5,2527.0,44.01175752]
["bitfinex-derivatives","ETHF0:USTF0",1750207223576,0.79125,2527.2,2527.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750207224375,0.79129,2527.1,2527.0,70.18275752]
["bitfinex-derivatives","ETHF0:USTF0",1750207224570,0.79129,2527.1,2527.0,70.97407752]
["bitfinex-derivatives","ETHF0:USTF0",1750207224571,1.83504458,2527.1,2527.0,70.97407752]
["bitfinex-derivatives","ETHF0:USTF0",1750207224771,0.79129,2527.1,2527.0,70.18275752]
["bitfinex-derivatives","ETHF0:USTF0",1750207225183,1.04375458,2527.1,2527.0,44.01175752]
["bitfinex-derivatives","ETHF0:USTF0",1750207225469,0.79126,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750207225676,0.79126,2527.2,2527.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750207225876,0.79129,2527.1,2527.0,44.01175752]
["bitfinex-derivatives","ETHF0:USTF0",1750207226069,1.83504458,2527.1,2527.0,44.01175752]
["bitfinex-derivatives","ETHF0:USTF0",1750207227371,1.83504458,2527.1,2527.0,44.80307752]
["bitfinex-derivatives","ETHF0:USTF0",1750207227575,1.04375458,2527.1,2527.0,44.80307752]
["bitfinex-derivatives","ETHF0:USTF0",1750207227783,1.83504458,2527.1,2527.0,46.08597752]
["bitfinex-derivatives","ETHF0:USTF0",1750207228583,1.83504458,2527.1,2527.0,44.01175752]
["bitfinex-derivatives","ETHF0:USTF0",1750207229076,1.83504458,2527.1,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207229475,3.78294458,2527.1,2527.0,0.00395752]
["bitfinex-derivatives","ETHF0:USTF0",1750207233977,0.79141,2526.8,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207234177,0.79141,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207234374,1.83516458,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207235479,0.79151,2526.5,2526.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750207235681,1.83526458,2526.4,2526.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750207235881,0.79154,2526.3,2526.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750207236075,1.83529458,2526.3,2526.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750207236276,1.04375458,2526.3,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750207236479,1.04375458,2526.2,2525.9,14.20068179]
["bitfinex-derivatives","ETHF0:USTF0",1750207236679,0.79162,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750207237077,0.79162,2526.1,2526.0,41.59162]
["bitfinex-derivatives","ETHF0:USTF0",1750207237383,0.79159,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750207237679,1.83534458,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750207238079,1.83532458,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750207238278,1.83532458,2526.2,2526.1,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1750207241081,0.79166,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207241389,1.04375458,2525.8,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750207241680,1.83545458,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207242682,0.79176,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207242874,1.83551458,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207243280,1.83551458,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207244181,1.04375458,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207244384,3.2078,2526.4,2525.6,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750207244583,3.1269391,2527.0,2525.6,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750207244584,3.2078,2526.7,2526.2,4.59454842]
["bitfinex-derivatives","ETHF0:USTF0",1750207244877,1.04375458,2526.5,2526.1,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750207245082,1.04375458,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750207245380,1.04375458,2526.4,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750207245582,1.04375458,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750207245783,1.04375458,2526.0,2525.9,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750207245984,1.04375458,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750207247394,3.2078,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750207247592,4.25155458,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750207247890,4.25155458,2526.4,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750207248081,4.25155458,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207248082,4.25155458,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750207248291,5.04306458,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750207248586,4.25155458,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207248785,5.04306458,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207248986,5.04306458,2526.4,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750207249191,5.04306458,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750207249593,5.04306458,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207249594,3.2078,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750207249781,1.04375458,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207249985,1.83533458,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750207250180,0.79158,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750207250595,3.2078,2526.4,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750207250596,0.79161,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750207250788,1.83536458,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750207251191,1.04375458,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750207252598,3.99932,2526.4,2525.9,5.18693]
["bitfinex-derivatives","ETHF0:USTF0",1750207252894,1.04375458,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750207253286,0.79154,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750207253489,3.2078,2526.4,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750207253686,4.25155458,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750207253895,0.79144,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207254192,0.684,2526.8,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750207254497,0.684,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207254498,0.79138,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750207254695,3.21373624,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750207254696,4.00510624,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750207254894,4.00510624,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207255087,5.04886082,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207256702,4.25749082,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207256899,5.04884082,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207257302,1.84104082,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207261905,0.79145,2526.6,2526.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750207262102,1.83520458,2526.6,2526.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750207262304,0.79143,2526.7,2526.5,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1750207262598,1.04375458,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750207262802,0.79731624,2526.9,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750207263000,0.79144,2526.6,2526.5,41.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750207263202,0.6559,2526.8,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750207263408,1.04969082,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750207264008,0.00593624,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750207264813,1.04969082,2526.9,2526.6,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1750207265014,1.83516458,2526.8,2526.6,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1750207265511,0.00593624,2526.9,2526.6,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1750207265804,1.04375458,2526.7,2526.2,1.55958179]
["bitfinex-derivatives","ETHF0:USTF0",1750207266013,1.04375458,2526.4,2526.3,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750207266511,0.06622448,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750207266713,1.04375458,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750207266906,1.83523458,2526.5,2526.4,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1750207267207,0.79148,2526.5,2526.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750207267611,0.79148,2526.5,2526.4,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1750207268012,0.79148,2526.5,2526.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750207268310,0.79148,2526.5,2526.4,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1750207268717,0.79148,2526.5,2526.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750207269413,0.85767448,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750207269715,0.79148,2526.5,2526.4,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1750207270014,0.06622448,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750207270201,0.06622448,2526.6,2526.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1750207270706,0.79139,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750207270902,0.00593624,2526.9,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750207271115,1.84104082,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750207271511,0.79138,2526.8,2526.7,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1750207271810,0.79138,2526.8,2526.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750207272116,1.04375458,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750207272518,1.04375458,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750207272702,0.79142,2526.7,2526.6,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1750207273410,0.79145,2526.6,2526.5,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750207274013,0.79143,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750207274219,1.83514458,2526.8,2526.6,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1750207274415,1.83514458,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750207274612,1.83514458,2526.8,2526.6,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1750207274812,1.83514458,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750207275010,1.04375458,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750207275314,1.83513458,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750207275504,0.79141,2526.7,2526.6,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1750207276111,0.7914,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750207276310,1.83515458,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750207276511,0.79145,2526.6,2526.5,5.55884179]
["bitfinex-derivatives","ETHF0:USTF0",1750207276717,0.79145,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750207276910,0.79144,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750207277219,1.70105458,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750207277418,2.49243458,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750207278019,0.79143,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750207279615,0.06622448,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750207279914,0.7911,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750207280122,0.79109,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750207280314,1.83484458,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750207280621,0.689,2528.0,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207280820,1.04375458,2527.8,2527.7,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1750207281016,0.00593624,2528.0,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207281323,0.00593624,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750207282609,0.00593624,2528.0,2527.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750207282610,0.00593624,2528.0,2527.8,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1750207283015,1.04375458,2527.9,2527.7,73.661]
["bitfinex-derivatives","ETHF0:USTF0",1750207283223,1.04375458,2527.8,2527.7,48.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750207283618,0.00593624,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750207284321,0.00593624,2528.0,2527.9,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1750207285917,0.00593624,2528.0,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207286122,1.83482458,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207287422,0.00593624,2528.0,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207287611,1.04375458,2527.8,2527.7,42.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750207287813,1.83482458,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207288423,1.83482458,2527.8,2527.7,44.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750207288618,1.83482458,2527.8,2527.7,42.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750207288817,1.83482458,2527.8,2527.7,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1750207289126,1.04375458,2527.8,2527.7,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1750207289317,1.04375458,2527.8,2527.7,44.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750207289521,0.00593624,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750207289717,1.04375458,2527.9,2527.8,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1750207290025,1.83481458,2527.9,2527.8,26.39606]
["bitfinex-derivatives","ETHF0:USTF0",1750207290222,0.00593624,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750207290919,0.00593624,2528.0,2527.9,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1750207291424,0.79107,2527.8,2527.7,51.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750207291622,1.83482458,2527.8,2527.7,73.594]
["bitfinex-derivatives","ETHF0:USTF0",1750207291825,1.83482458,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207292428,2.49952458,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207292728,3.85732458,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207294629,0.79113,2527.6,2527.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207294832,1.83488458,2527.6,2527.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207295823,1.83488458,2527.6,2527.5,40.80593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207296123,1.83488458,2527.6,2527.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207299626,1.83489458,2527.6,2527.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207303132,3.93872448,2527.8,2527.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207303329,0.79114,2527.6,2527.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207304229,1.83489458,2527.6,2527.5,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207307230,36.87938112,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207307640,38.19658112,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207308134,33.60309458,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207309932,35.16512716,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207310440,33.60309458,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207310632,35.17953205,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207310829,35.24575653,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207319345,30.24575653,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207319843,30.245929,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207320343,3.477729,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207320550,34.35411906,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207320945,35.93104698,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207321139,34.35411906,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207321344,35.64221906,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207321545,37.98406006,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207322549,35.93058853,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207323247,0.85736448,2527.6,2527.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750207323445,0.85736448,2527.6,2527.5,1.33000624]
["bitfinex-derivatives","ETHF0:USTF0",1750207323646,0.85736448,2527.6,2527.5,2.01090624]
["bitfinex-derivatives","ETHF0:USTF0",1750207324945,1.04375458,2527.3,2526.9,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207325145,1.04375458,2527.3,2526.3,3.87053223]
["bitfinex-derivatives","ETHF0:USTF0",1750207325146,0.79139,2526.8,2526.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750207325651,1.83514458,2526.8,2526.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750207325850,27.26214458,2526.8,2526.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750207326248,0.79161,2526.1,2526.0,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207326551,0.79161,2526.1,2526.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750207326750,0.79161,2526.1,2526.0,42.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750207327144,27.26236458,2526.1,2526.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750207327349,0.79173,2525.7,2525.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750207327649,28.44980458,2526.1,2525.6,42.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750207327650,3.2078,2526.0,2525.6,42.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750207327854,0.79171,2525.8,2525.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750207328650,0.79168,2525.9,2525.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750207329152,0.7917,2525.8,2525.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750207331458,1.83545458,2525.8,2525.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750207331659,0.79173,2525.7,2525.6,41.485]
["bitfinex-derivatives","ETHF0:USTF0",1750207331853,0.79176,2525.6,2525.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750207332057,1.83551458,2525.6,2525.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750207332256,1.83551458,2525.6,2525.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1750207332257,0.79186,2525.3,2525.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1750207332454,3.99966,2525.3,2525.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1750207332762,3.99966,2525.3,2525.2,42.862]
["bitfinex-derivatives","ETHF0:USTF0",1750207333059,0.79186,2525.3,2525.2,42.862]
["bitfinex-derivatives","ETHF0:USTF0",1750207333748,3.99966,2525.3,2525.2,42.862]
["bitfinex-derivatives","ETHF0:USTF0",1750207334752,0.79181,2525.5,2525.2,42.862]
["bitfinex-derivatives","ETHF0:USTF0",1750207334958,0.79176,2525.7,2525.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750207335156,0.79181,2525.5,2525.3,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1750207335851,0.79183,2525.4,2525.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750207337151,28.6428,2525.9,2525.3,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750207337357,29.68655458,2525.9,2525.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750207337654,0.79177,2525.6,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750207337852,0.79177,2525.6,2525.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750207338464,0.79177,2525.6,2525.5,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750207339052,0.79174,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750207339259,3.2078,2525.9,2525.6,4.59058251]
["bitfinex-derivatives","ETHF0:USTF0",1750207339561,0.7917,2525.8,2525.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750207342261,3.99949,2525.9,2525.7,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1750207342663,3.99949,2525.9,2525.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750207343060,3.99949,2525.9,2525.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750207343271,3.99949,2525.9,2525.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750207345865,0.79173,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750207346064,0.79173,2525.7,2525.6,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1750207346664,0.79173,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750207346858,0.79171,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750207347059,3.99949,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750207347460,0.79171,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750207349172,0.79173,2525.7,2525.6,2.11974]
["bitfinex-derivatives","ETHF0:USTF0",1750207349366,0.79171,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750207349968,3.2078,2525.9,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750207350164,0.7917,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750207351269,3.99948,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750207351873,3.99948,2525.9,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750207352080,0.7917,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750207352276,0.79176,2525.6,2525.5,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1750207352477,0.85798448,2525.6,2525.4,7.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750207353076,0.06622448,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750207353275,0.06622448,2525.6,2525.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750207353276,0.85798448,2525.6,2525.4,8.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750207353580,0.85798448,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750207354474,0.79176,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750207356074,0.79176,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750207356370,1.83551458,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750207356573,0.79178,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750207357882,0.79175,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750207358178,1.83550458,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750207358378,0.85794448,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750207358566,0.06622448,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750207358971,0.06622448,2525.8,2525.7,3.04856994]
["bitfinex-derivatives","ETHF0:USTF0",1750207359168,0.00593624,2526.3,2525.9,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1750207359374,5.1054891,2526.8,2526.3,1.97887]
["bitfinex-derivatives","ETHF0:USTF0",1750207359375,0.6511,2526.7,2526.3,1.97887]
["bitfinex-derivatives","ETHF0:USTF0",1750207359591,1.69485458,2526.7,2526.5,2.25683994]
["bitfinex-derivatives","ETHF0:USTF0",1750207359768,0.79145,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750207360279,1.44253,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750207360479,2.48628458,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750207360680,0.79145,2526.6,2526.5,41.59146]
["bitfinex-derivatives","ETHF0:USTF0",1750207361277,1.83520458,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207361578,1.83520458,2526.6,2526.2,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207361579,0.79154,2526.3,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750207361975,0.79154,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207362278,0.79152,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207362473,1.83529458,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207366377,0.79165,2526.0,2525.8,0.79762624]
["bitfinex-derivatives","ETHF0:USTF0",1750207366684,1.83537458,2526.1,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750207366983,1.83537458,2526.1,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207367779,0.79167,2525.9,2525.8,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207368077,5.04322458,2525.9,2525.8,0.00593624]
["bitfinex-derivatives","ETHF0:USTF0",1750207369587,0.79183,2525.4,2525.3,45.614]
["bitfinex-derivatives","ETHF0:USTF0",1750207369883,0.79186,2525.3,2525.2,9.32615135]
["bitfinex-derivatives","ETHF0:USTF0",1750207370082,0.79186,2525.3,2525.2,50.12615135]
["bitfinex-derivatives","ETHF0:USTF0",1750207370273,0.79185,2525.4,2525.2,48.56689]
["bitfinex-derivatives","ETHF0:USTF0",1750207370979,3.88783624,2525.6,2525.2,47.775]
["bitfinex-derivatives","ETHF0:USTF0",1750207371170,3.88783624,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750207371171,0.00593624,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750207372088,0.00593624,2525.6,2525.5,2.09439]
["bitfinex-derivatives","ETHF0:USTF0",1750207372390,0.00593624,2525.6,2525.5,42.89439]
["bitfinex-derivatives","ETHF0:USTF0",1750207373778,0.79769624,2525.6,2525.5,42.89439]
["bitfinex-derivatives","ETHF0:USTF0",1750207373985,0.00593624,2525.6,2525.5,42.89439]
["bitfinex-derivatives","ETHF0:USTF0",1750207374881,0.79769624,2525.6,2525.5,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750207375082,0.79769624,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207375485,0.00593624,2525.6,2525.5,41.59179]
["bitfinex-derivatives","ETHF0:USTF0",1750207376085,0.00593624,2525.6,2525.5,68.35889]
["bitfinex-derivatives","ETHF0:USTF0",1750207380681,0.00593624,2525.6,2525.5,41.59179]
["bitfinex-derivatives","ETHF0:USTF0",1750207380881,0.79769624,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207381089,1.84145082,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207382482,0.79183,2525.4,2525.3,26.18384]
["bitfinex-derivatives","ETHF0:USTF0",1750207382686,1.04375458,2525.4,2525.1,2.86786135]
["bitfinex-derivatives","ETHF0:USTF0",1750207382884,1.2792,2525.5,2525.1,26.18191]
["bitfinex-derivatives","ETHF0:USTF0",1750207382885,1.04375458,2525.3,2525.1,26.18191]
["bitfinex-derivatives","ETHF0:USTF0",1750207383080,1.83561458,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207383284,0.79186,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207383585,1.04375458,2525.3,2525.2,41.59189]
["bitfinex-derivatives","ETHF0:USTF0",1750207383784,1.04375458,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207384081,1.2792,2525.5,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750207384287,1.04375458,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750207389294,2.071,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750207390093,3.11475458,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750207390394,0.79183,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750207390600,1.83558458,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750207391300,1.83559458,2525.4,2525.2,66.97987]
["bitfinex-derivatives","ETHF0:USTF0",1750207391700,1.83559458,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750207391998,0.79186,2525.3,2525.2,66.188]
["bitfinex-derivatives","ETHF0:USTF0",1750207392303,0.79192,2525.1,2525.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750207392491,0.79195,2525.0,2524.9,7.76798]
["bitfinex-derivatives","ETHF0:USTF0",1750207392699,1.83570458,2525.0,2524.9,47.776]
["bitfinex-derivatives","ETHF0:USTF0",1750207392895,0.79195,2525.0,2524.9,47.776]
["bitfinex-derivatives","ETHF0:USTF0",1750207393291,1.3106,2525.3,2524.9,47.776]
["bitfinex-derivatives","ETHF0:USTF0",1750207393497,1.83562458,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750207393697,0.79189,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750207393996,0.79189,2525.2,2525.0,27.47893]
["bitfinex-derivatives","ETHF0:USTF0",1750207394498,0.79189,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750207394697,3.2078,2525.4,2525.0,26.687]
["bitfinex-derivatives","ETHF0:USTF0",1750207394894,0.79191,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750207395094,0.79191,2525.2,2525.0,27.47893]
["bitfinex-derivatives","ETHF0:USTF0",1750207395299,1.83567458,2525.1,2525.0,26.16793]
["bitfinex-derivatives","ETHF0:USTF0",1750207395700,0.79192,2525.1,2525.0,26.16793]
["bitfinex-derivatives","ETHF0:USTF0",1750207395898,0.79191,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750207396398,1.83566458,2525.2,2525.0,26.16793]
["bitfinex-derivatives","ETHF0:USTF0",1750207396695,1.04375458,2525.1,2525.0,26.16793]
["bitfinex-derivatives","ETHF0:USTF0",1750207396896,1.83567458,2525.1,2525.0,26.16793]
["bitfinex-derivatives","ETHF0:USTF0",1750207397103,1.83567458,2525.1,2525.0,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750207397295,1.83567458,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750207397797,1.04375458,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750207398200,0.79195,2525.0,2524.9,47.776]
["bitfinex-derivatives","ETHF0:USTF0",1750207398397,0.79195,2525.0,2524.9,48.56798]
["bitfinex-derivatives","ETHF0:USTF0",1750207400102,0.79195,2525.0,2524.9,41.59198]
["bitfinex-derivatives","ETHF0:USTF0",1750207400497,0.79194,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750207400802,1.83569458,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750207401001,1.90191906,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750207403799,0.79195,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207404006,2.48430458,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207404300,0.79204,2524.7,2524.6,4.76706135]
["bitfinex-derivatives","ETHF0:USTF0",1750207404499,0.79208,2524.6,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750207404703,1.83592458,2524.3,2524.2,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207404896,1.04375458,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750207405297,1.83594458,2524.3,2524.2,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750207405905,1.04375458,2524.3,2524.2,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750207406607,0.6295,2524.9,2524.3,1.98043]
["bitfinex-derivatives","ETHF0:USTF0",1750207406803,3.2078,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750207408004,3.2078,2525.0,2524.9,2.05408]
["bitfinex-derivatives","ETHF0:USTF0",1750207409497,0.06622448,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750207409702,0.06622448,2525.1,2525.0,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1750207410209,0.85814448,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207411208,1.90189906,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207412203,1.10997906,2525.1,2525.0,41.59195]
["bitfinex-derivatives","ETHF0:USTF0",1750207412514,0.06622448,2525.1,2525.0,41.59195]
["bitfinex-derivatives","ETHF0:USTF0",1750207412902,0.06622448,2525.1,2525.0,42.88315]
["bitfinex-derivatives","ETHF0:USTF0",1750207413102,0.85814448,2525.1,2525.0,42.0912]
["bitfinex-derivatives","ETHF0:USTF0",1750207413604,0.06622448,2525.1,2525.0,42.88315]
["bitfinex-derivatives","ETHF0:USTF0",1750207414708,0.85814448,2525.1,2525.0,42.88315]
["bitfinex-derivatives","ETHF0:USTF0",1750207415411,0.85814448,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207415706,1.10997906,2525.1,2524.6,2.35132135]
["bitfinex-derivatives","ETHF0:USTF0",1750207415908,1.83579458,2524.7,2524.6,26.90026135]
["bitfinex-derivatives","ETHF0:USTF0",1750207416115,1.83579458,2524.7,2524.6,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1750207416307,1.04375458,2524.7,2524.5,9.30236135]
["bitfinex-derivatives","ETHF0:USTF0",1750207416512,1.04375458,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750207417108,3.2078,2524.9,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750207417415,1.83580458,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750207417814,0.79205,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750207420812,3.2078,2524.9,2524.4,28.81936135]
["bitfinex-derivatives","ETHF0:USTF0",1750207421006,1.83582458,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750207421213,1.83576458,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750207421523,0.79206,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750207422122,0.79211,2524.5,2524.4,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207422423,1.83586458,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750207422623,0.79214,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207422817,0.79214,2524.4,2524.3,41.59217]
["bitfinex-derivatives","ETHF0:USTF0",1750207424524,0.79213,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750207424921,1.83588458,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750207425119,1.04375458,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750207425325,1.83586458,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750207427026,1.04375458,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750207427425,1.83586458,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750207427627,1.04375458,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750207427827,1.83586458,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750207428129,0.79214,2524.4,2524.3,41.59216]
["bitfinex-derivatives","ETHF0:USTF0",1750207428327,1.83589458,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207430825,0.06622448,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750207431031,1.10997906,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750207431223,1.10997906,2524.5,2524.4,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1750207431418,1.10997906,2524.5,2524.4,27.37934]
["bitfinex-derivatives","ETHF0:USTF0",1750207432927,0.79204,2524.8,2524.4,34.39413638]
["bitfinex-derivatives","ETHF0:USTF0",1750207433126,0.79204,2524.8,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750207433331,0.79204,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750207433532,1.83579458,2524.7,2524.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750207433732,1.04375458,2524.6,2524.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750207436135,1.04375458,2524.6,2524.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750207436633,0.79207,2524.7,2524.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750207436830,1.83582458,2524.7,2524.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750207437828,1.83582458,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750207438736,0.79208,2524.6,2524.5,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1750207439129,0.79206,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750207439330,1.04375458,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750207439831,1.83579458,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750207440032,0.6426,2524.9,2524.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750207440324,0.79206,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750207440530,0.06622448,2524.5,2524.4,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207440737,1.90210906,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750207441139,0.79214,2524.4,2524.3,41.59217]
["bitfinex-derivatives","ETHF0:USTF0",1750207441338,2.52649458,2524.4,2524.3,41.59217]
["bitfinex-derivatives","ETHF0:USTF0",1750207441741,2.52649458,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207442039,1.73435458,2524.4,2524.3,41.59217]
["bitfinex-derivatives","ETHF0:USTF0",1750207442552,2.52649458,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207442749,11.89675458,2524.4,2524.0,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207442946,1.04375458,2524.1,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750207443143,1.04375458,2524.0,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750207443453,0.79232,2523.9,2523.7,2.35161135]
["bitfinex-derivatives","ETHF0:USTF0",1750207443657,1.04375458,2523.8,2523.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750207443852,1.04375458,2523.8,2523.7,41.59235]
["bitfinex-derivatives","ETHF0:USTF0",1750207444045,1.47302,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750207444247,1.04375458,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750207444552,1.83608458,2523.8,2523.5,9.78146135]
["bitfinex-derivatives","ETHF0:USTF0",1750207444748,1.04375458,2523.8,2523.6,66.089]
["bitfinex-derivatives","ETHF0:USTF0",1750207445049,1.04375458,2523.7,2523.6,66.88138]
["bitfinex-derivatives","ETHF0:USTF0",1750207445250,1.83611458,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207445943,3.21061458,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207446155,2.41825458,2523.7,2523.6,41.59239]
["bitfinex-derivatives","ETHF0:USTF0",1750207446858,1.04375458,2523.7,2523.6,41.59239]
["bitfinex-derivatives","ETHF0:USTF0",1750207447045,3.2078,2524.1,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750207447347,1.04375458,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750207447553,3.2078,2524.1,2524.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750207447944,0.00593624,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750207448547,0.00593624,2524.3,2524.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750207449349,1.04969082,2524.3,2524.1,26.07822]
["bitfinex-derivatives","ETHF0:USTF0",1750207449549,1.04969082,2524.3,2524.1,32.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750207449753,1.04375458,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750207450857,1.04375458,2524.2,2524.1,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1750207451957,0.79223,2524.1,2524.0,35.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750207452154,0.79223,2524.1,2523.8,2.35156135]
["bitfinex-derivatives","ETHF0:USTF0",1750207452155,1.04375458,2524.1,2523.8,2.35156135]
["bitfinex-derivatives","ETHF0:USTF0",1750207452354,1.04375458,2523.9,2523.7,34.42636135]
["bitfinex-derivatives","ETHF0:USTF0",1750207452549,1.04375458,2523.9,2523.7,35.80396135]
["bitfinex-derivatives","ETHF0:USTF0",1750207452757,1.04375458,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750207453553,2.15431624,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750207453749,2.52117082,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750207453956,1.84187082,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750207454249,0.79223,2524.1,2524.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750207454450,1.83598458,2524.1,2524.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750207454657,0.79222,2524.2,2524.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750207454856,1.04375458,2524.2,2524.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750207456057,1.83597458,2524.2,2523.8,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207456361,3.21373624,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750207456855,4.25749082,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750207457954,3.21373624,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750207458160,0.00593624,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750207458365,0.00593624,2524.3,2524.2,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750207458864,0.00593624,2524.3,2524.2,43.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750207460157,0.00593624,2524.3,2524.2,45.08056135]
["bitfinex-derivatives","ETHF0:USTF0",1750207460357,0.00593624,2524.3,2524.2,43.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750207460862,0.07216072,2524.3,2524.2,43.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750207461057,0.07216072,2524.3,2524.2,68.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750207462565,0.07216072,2524.3,2524.2,70.34356135]
["bitfinex-derivatives","ETHF0:USTF0",1750207463066,1.1159153,2524.3,2524.2,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750207472270,1.1159153,2524.3,2524.2,66.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750207473370,2.11983,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750207473371,0.6403,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750207473768,2.47616458,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750207473969,2.47616458,2524.5,2524.4,41.59214]
["bitfinex-derivatives","ETHF0:USTF0",1750207475866,2.47616458,2524.5,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207476470,4.73616878,2524.5,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207476873,1.04375458,2524.3,2523.8,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207477173,0.79233,2523.8,2523.7,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207477566,2.50358458,2523.8,2523.7,1.55926135]
["bitfinex-derivatives","ETHF0:USTF0",1750207477773,0.79238,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750207478268,0.79238,2523.7,2523.5,47.20226135]
["bitfinex-derivatives","ETHF0:USTF0",1750207478269,0.79239,2523.6,2523.5,47.20226135]
["bitfinex-derivatives","ETHF0:USTF0",1750207478464,2.50514458,2523.6,2523.5,71.65742]
["bitfinex-derivatives","ETHF0:USTF0",1750207479067,1.71275458,2523.6,2523.5,71.65742]
["bitfinex-derivatives","ETHF0:USTF0",1750207479775,1.04375458,2523.6,2523.5,71.65742]
["bitfinex-derivatives","ETHF0:USTF0",1750207480264,1.04375458,2523.6,2523.5,26.01442]
["bitfinex-derivatives","ETHF0:USTF0",1750207480666,1.04375458,2523.6,2523.5,66.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750207480865,1.44008,2524.0,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750207481072,1.83605458,2523.9,2523.7,28.2703442]
["bitfinex-derivatives","ETHF0:USTF0",1750207481270,0.79233,2523.8,2523.7,28.2703442]
["bitfinex-derivatives","ETHF0:USTF0",1750207481473,0.6478,2524.0,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750207481771,1.83607458,2523.9,2523.7,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1750207481970,1.04375458,2523.8,2523.7,26.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750207482369,0.79236,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750207482677,1.83611458,2523.7,2523.5,49.24326135]
["bitfinex-derivatives","ETHF0:USTF0",1750207482874,1.83614458,2523.6,2523.5,74.45726135]
["bitfinex-derivatives","ETHF0:USTF0",1750207483078,1.83614458,2523.6,2523.5,48.47642]
["bitfinex-derivatives","ETHF0:USTF0",1750207483576,1.83614458,2523.6,2523.5,41.59242]
["bitfinex-derivatives","ETHF0:USTF0",1750207483775,1.2955,2523.9,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750207483976,0.79236,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750207484375,1.83611458,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750207485073,0.79239,2523.6,2523.5,42.8996]
["bitfinex-derivatives","ETHF0:USTF0",1750207485274,1.04375458,2523.6,2523.5,42.8996]
["bitfinex-derivatives","ETHF0:USTF0",1750207485575,0.6478,2524.0,2523.5,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750207485576,1.9643,2524.0,2523.5,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750207485776,1.83614458,2523.6,2523.5,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750207485976,0.79239,2523.6,2523.5,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750207486377,0.79238,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750207486772,1.83613458,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750207487383,1.04375458,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750207487688,0.79231,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750207487885,1.83606458,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750207488382,0.79234,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750207488780,1.83609458,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750207488973,0.79236,2523.7,2523.6,26.00038]
["bitfinex-derivatives","ETHF0:USTF0",1750207489174,1.83611458,2523.7,2523.6,26.00038]
["bitfinex-derivatives","ETHF0:USTF0",1750207489587,1.04375458,2523.7,2523.6,26.00038]
["bitfinex-derivatives","ETHF0:USTF0",1750207489883,1.04375458,2523.7,2523.6,25.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750207490782,1.04375458,2523.7,2523.6,27.34248]
["bitfinex-derivatives","ETHF0:USTF0",1750207490982,1.83611458,2523.7,2523.6,27.34248]
["bitfinex-derivatives","ETHF0:USTF0",1750207491277,1.10997906,2523.7,2523.6,27.34248]
["bitfinex-derivatives","ETHF0:USTF0",1750207491585,1.90233906,2523.7,2523.6,27.34248]
["bitfinex-derivatives","ETHF0:USTF0",1750207491785,1.10997906,2523.7,2523.6,27.34248]
["bitfinex-derivatives","ETHF0:USTF0",1750207493279,1.90233906,2523.7,2523.6,27.34248]
["bitfinex-derivatives","ETHF0:USTF0",1750207493676,1.90233906,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750207494787,0.85858448,2523.7,2523.6,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1750207496189,0.06622448,2523.7,2523.6,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1750207496383,0.85858448,2523.7,2523.6,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1750207496588,0.06622448,2523.7,2523.6,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1750207497588,0.85858448,2523.7,2523.6,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1750207499386,0.06622448,2523.7,2523.6,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1750207500189,0.85858448,2523.7,2523.6,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1750207502184,0.06622448,2523.7,2523.6,6.7039934]
["bitfinex-derivatives","ETHF0:USTF0",1750207503393,0.06622448,2523.7,2523.6,8.26650984]
["bitfinex-derivatives","ETHF0:USTF0",1750207503594,0.85858448,2523.7,2523.6,2.86901644]
["bitfinex-derivatives","ETHF0:USTF0",1750207503883,0.79242,2523.5,2523.4,1.56251644]
["bitfinex-derivatives","ETHF0:USTF0",1750207504189,0.79242,2523.5,2523.3,6.18307466]
["bitfinex-derivatives","ETHF0:USTF0",1750207504190,0.79245,2523.4,2523.3,4.77031644]
["bitfinex-derivatives","ETHF0:USTF0",1750207504493,1.83620458,2523.4,2523.3,4.77031644]
["bitfinex-derivatives","ETHF0:USTF0",1750207504684,1.83620458,2523.4,2523.3,30.73279644]
["bitfinex-derivatives","ETHF0:USTF0",1750207504888,0.06622448,2523.7,2523.3,70.74031644]
["bitfinex-derivatives","ETHF0:USTF0",1750207505189,0.06622448,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750207505584,0.06622448,2523.7,2523.6,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750207506386,0.06622448,2523.7,2523.6,4.37950644]
["bitfinex-derivatives","ETHF0:USTF0",1750207506583,0.85858448,2523.7,2523.6,45.17950644]
["bitfinex-derivatives","ETHF0:USTF0",1750207506792,0.06622448,2523.7,2523.6,77.18850644]
["bitfinex-derivatives","ETHF0:USTF0",1750207507394,1.90233906,2523.7,2523.6,43.02451644]
["bitfinex-derivatives","ETHF0:USTF0",1750207507691,5.11013906,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207509186,5.76613906,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207509585,0.79242,2523.5,2523.4,2.35495644]
["bitfinex-derivatives","ETHF0:USTF0",1750207509880,1.83617458,2523.5,2523.4,2.35495644]
["bitfinex-derivatives","ETHF0:USTF0",1750207510196,1.04375458,2523.5,2523.4,41.59244]
["bitfinex-derivatives","ETHF0:USTF0",1750207510395,1.83617458,2523.5,2523.4,42.23934]
["bitfinex-derivatives","ETHF0:USTF0",1750207510587,1.04375458,2523.5,2523.4,42.23934]
["bitfinex-derivatives","ETHF0:USTF0",1750207511087,4.65618,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750207511590,5.69993458,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750207511789,2.49213458,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750207512795,0.79239,2523.6,2523.5,2.36065299]
["bitfinex-derivatives","ETHF0:USTF0",1750207512994,1.04375458,2523.6,2523.5,2.36065299]
["bitfinex-derivatives","ETHF0:USTF0",1750207513294,1.83614458,2523.6,2523.5,2.36065299]
["bitfinex-derivatives","ETHF0:USTF0",1750207513693,1.83614458,2523.6,2523.5,1.56825299]
["bitfinex-derivatives","ETHF0:USTF0",1750207514094,3.14644458,2523.6,2523.5,2.36067299]
["bitfinex-derivatives","ETHF0:USTF0",1750207514394,3.14644458,2523.6,2523.5,1.56825299]
["bitfinex-derivatives","ETHF0:USTF0",1750207515595,0.79242,2523.5,2523.4,41.59244]
["bitfinex-derivatives","ETHF0:USTF0",1750207515794,1.83617458,2523.5,2523.4,41.59244]
["bitfinex-derivatives","ETHF0:USTF0",1750207516295,1.83617458,2523.5,2523.4,41.59245]
["bitfinex-derivatives","ETHF0:USTF0",1750207516500,1.04375458,2523.5,2523.4,43.160849]
["bitfinex-derivatives","ETHF0:USTF0",1750207516692,1.04375458,2523.5,2523.4,45.42224568]
["bitfinex-derivatives","ETHF0:USTF0",1750207516993,1.04375458,2523.5,2523.4,43.85384668]
["bitfinex-derivatives","ETHF0:USTF0",1750207517589,1.83617458,2523.5,2523.4,43.85384668]
["bitfinex-derivatives","ETHF0:USTF0",1750207518795,1.83617458,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207519100,1.83617458,2523.5,2523.4,67.50741376]
["bitfinex-derivatives","ETHF0:USTF0",1750207519301,1.83617458,2523.5,2523.4,42.36841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207519497,1.83617458,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207520091,4.74147126,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207522793,0.79255,2523.1,2523.0,8.37341376]
["bitfinex-derivatives","ETHF0:USTF0",1750207522993,0.79258,2523.0,2522.9,1.56841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207523199,0.79261,2522.9,2522.8,1.56841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207523387,0.79264,2522.8,2522.7,1.56841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207523589,0.79267,2522.7,2522.6,1.56841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207523795,0.79277,2522.5,2522.3,42.36841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207524000,1.04375458,2522.4,2522.3,42.36841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207524298,1.04375458,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207524488,1.04375458,2522.4,2522.3,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750207525001,1.04375458,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207525197,1.83652458,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207525902,5.04432458,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207527508,10.56435458,2522.4,2521.4,0.31737826]
["bitfinex-derivatives","ETHF0:USTF0",1750207527694,1.04375458,2521.9,2521.8,3.05435668]
["bitfinex-derivatives","ETHF0:USTF0",1750207527897,1.04375458,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207528105,1.83667458,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207529994,1.04375458,2521.9,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750207530199,1.04375458,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750207530399,1.04375458,2521.6,2521.5,41.59303]
["bitfinex-derivatives","ETHF0:USTF0",1750207533007,1.83677458,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207533300,1.72105458,2521.6,2521.5,41.59305]
["bitfinex-derivatives","ETHF0:USTF0",1750207534907,1.04375458,2521.6,2521.5,47.06224668]
["bitfinex-derivatives","ETHF0:USTF0",1750207535308,1.04375458,2521.6,2521.5,43.85444668]
["bitfinex-derivatives","ETHF0:USTF0",1750207536009,1.10997906,2521.6,2521.5,43.85444668]
["bitfinex-derivatives","ETHF0:USTF0",1750207536205,1.10997906,2521.6,2521.5,41.59305]
["bitfinex-derivatives","ETHF0:USTF0",1750207538710,1.90299906,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207539012,1.90299906,2521.6,2521.5,41.59305]
["bitfinex-derivatives","ETHF0:USTF0",1750207539711,1.10997906,2521.6,2521.5,41.59305]
["bitfinex-derivatives","ETHF0:USTF0",1750207540108,1.10997906,2521.6,2521.5,42.86185]
["bitfinex-derivatives","ETHF0:USTF0",1750207543405,0.06622448,2521.6,2521.5,42.86185]
["bitfinex-derivatives","ETHF0:USTF0",1750207545609,0.79274,2522.6,2522.0,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750207545806,1.83650458,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750207546008,1.04375458,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750207546207,0.79271,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750207546511,1.83649458,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207547206,1.04375458,2522.5,2522.4,41.59277]
["bitfinex-derivatives","ETHF0:USTF0",1750207547401,4.00642837,2522.7,2522.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750207547606,1.83649458,2522.5,2522.4,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1750207547813,1.83649458,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207547814,0.79277,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207548107,0.79271,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750207548302,0.7927,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750207548502,0.79274,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750207548701,0.79277,2522.4,2522.3,42.95978]
["bitfinex-derivatives","ETHF0:USTF0",1750207548913,1.83652458,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207551409,1.83652458,2522.4,2522.3,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750207551610,1.83652458,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207553409,0.7928,2522.3,2522.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1750207553610,1.73485458,2522.3,2521.7,2.36138376]
["bitfinex-derivatives","ETHF0:USTF0",1750207553808,1.04375458,2521.8,2521.6,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1750207554005,1.04375458,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750207554206,1.83671458,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750207554405,1.83671458,2521.8,2521.7,41.59299]
["bitfinex-derivatives","ETHF0:USTF0",1750207554612,1.83671458,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207554814,1.83671458,2521.8,2521.7,41.59299]
["bitfinex-derivatives","ETHF0:USTF0",1750207555017,1.04375458,2521.8,2521.7,41.59299]
["bitfinex-derivatives","ETHF0:USTF0",1750207555313,1.83671458,2521.8,2521.7,41.59299]
["bitfinex-derivatives","ETHF0:USTF0",1750207555515,1.83671458,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207556611,0.79302,2521.7,2521.5,25.86704]
["bitfinex-derivatives","ETHF0:USTF0",1750207556914,7.81375458,2521.6,2521.1,1.56841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207557106,1.04375458,2521.2,2520.9,42.36841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207557413,1.83696458,2521.0,2520.9,42.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750207558017,0.79321,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207558415,1.83696458,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207558615,0.79333,2520.6,2520.5,3.55961376]
["bitfinex-derivatives","ETHF0:USTF0",1750207558811,0.79332,2520.7,2520.5,28.62961376]
["bitfinex-derivatives","ETHF0:USTF0",1750207559011,0.79333,2520.6,2520.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750207559213,0.79333,2520.6,2520.4,32.63637]
["bitfinex-derivatives","ETHF0:USTF0",1750207559409,0.79329,2520.8,2520.4,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1750207559608,1.04375458,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750207560014,1.83705458,2520.7,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750207560217,1.04375458,2520.7,2520.4,8.90718]
["bitfinex-derivatives","ETHF0:USTF0",1750207560521,2.90499668,2520.9,2520.2,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1750207560522,3.30515126,2520.5,2520.2,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1750207560729,1.83714458,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207561317,1.04375458,2520.4,2519.8,3.59251376]
["bitfinex-derivatives","ETHF0:USTF0",1750207561614,1.04375458,2519.9,2519.7,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750207561820,1.04375458,2519.8,2519.7,7.56461]
["bitfinex-derivatives","ETHF0:USTF0",1750207562015,1.04375458,2519.8,2519.4,10.98111376]
["bitfinex-derivatives","ETHF0:USTF0",1750207562211,5.1917,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207562531,0.79386,2519.0,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750207562709,0.79386,2519.0,2518.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750207562710,3.2078,2519.0,2518.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750207562913,3.2078,2519.3,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207563112,0.79383,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207563312,1.04375458,2519.0,2518.9,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1750207563521,1.04375458,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207563923,7.4503,2519.5,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750207564117,0.79365,2519.6,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750207564416,1.04375458,2519.1,2519.0,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1750207564623,1.04375458,2519.1,2519.0,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1750207564822,1.83757458,2519.1,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207565116,3.2078,2519.4,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207565315,1.04375458,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750207565515,1.04375458,2519.3,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750207565718,1.04375458,2519.1,2518.9,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1750207566025,1.04375458,2519.1,2518.9,41.59385]
["bitfinex-derivatives","ETHF0:USTF0",1750207566427,1.3115,2519.3,2518.9,41.59385]
["bitfinex-derivatives","ETHF0:USTF0",1750207566428,1.04375458,2519.0,2518.9,41.59385]
["bitfinex-derivatives","ETHF0:USTF0",1750207567917,3.2078,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750207568326,4.25155458,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750207568624,1.04375458,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750207569319,6.775,2519.6,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750207569516,7.56865,2519.6,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750207569717,1.04375458,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750207570533,4.25155458,2519.5,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750207570819,1.04375458,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750207571727,1.04375458,2519.4,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207571920,1.04375458,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207572425,1.83759458,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207573025,1.04375458,2519.0,2518.9,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1750207573717,1.83758458,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207575130,1.04375458,2519.0,2518.9,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1750207575421,1.83758458,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207575828,1.83758458,2519.0,2518.9,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1750207576029,1.04375458,2519.0,2518.9,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1750207576326,1.83758458,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207576725,1.04375458,2519.0,2518.9,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1750207576925,1.04375458,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750207577627,1.04375458,2519.0,2518.8,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1750207577825,1.83762458,2518.9,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207578028,1.04375458,2518.9,2518.8,41.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750207579716,1.83762458,2518.9,2518.8,41.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750207579919,1.83762458,2518.9,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207580232,1.83762458,2518.9,2518.5,25.85597]
["bitfinex-derivatives","ETHF0:USTF0",1750207580233,4.25155458,2518.9,2518.5,25.85597]
["bitfinex-derivatives","ETHF0:USTF0",1750207580426,1.83771458,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750207580729,1.83771458,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207581628,1.04375458,2518.6,2518.5,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1750207582030,1.04375458,2518.6,2518.5,42.94989]
["bitfinex-derivatives","ETHF0:USTF0",1750207582820,3.2078,2518.9,2518.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750207583426,8.0237,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750207583627,1.04375458,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750207583833,1.04375458,2519.8,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750207584032,2.06688,2519.9,2519.7,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750207584233,1.04375458,2519.8,2519.7,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750207584636,1.04375458,2519.8,2519.6,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1750207584830,1.04375458,2519.7,2519.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750207585140,1.83748458,2519.4,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750207585327,0.79373,2519.4,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750207585529,1.04375458,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750207586438,1.04375458,2519.3,2519.2,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1750207590941,1.04375458,2519.3,2519.2,42.88626]
["bitfinex-derivatives","ETHF0:USTF0",1750207591341,1.83749458,2519.3,2519.2,42.88626]
["bitfinex-derivatives","ETHF0:USTF0",1750207591644,1.04375458,2519.3,2519.2,42.88626]
["bitfinex-derivatives","ETHF0:USTF0",1750207592033,1.04375458,2519.3,2519.2,42.81114202]
["bitfinex-derivatives","ETHF0:USTF0",1750207595833,1.04375458,2519.3,2519.2,2.01114202]
["bitfinex-derivatives","ETHF0:USTF0",1750207596036,1.98444,2519.2,2518.7,2.30983824]
["bitfinex-derivatives","ETHF0:USTF0",1750207596241,1.04375458,2518.8,2518.7,0.86015448]
["bitfinex-derivatives","ETHF0:USTF0",1750207596438,0.79388,2518.9,2518.7,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750207596638,1.83765458,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207596838,1.04375458,2518.8,2518.4,6.83861376]
["bitfinex-derivatives","ETHF0:USTF0",1750207597040,1.83773458,2518.6,2518.4,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750207597343,1.04375458,2518.6,2518.5,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1750207597939,1.83771458,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207598243,1.04375458,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207598545,1.83777458,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207598739,1.83777458,2518.4,2518.3,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750207598740,1.04375458,2518.4,2518.3,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750207598938,0.79399,2518.6,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750207599137,1.83774458,2518.5,2518.3,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1750207599346,1.83775458,2518.5,2518.3,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750207599837,0.79412,2518.2,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750207600038,1.04375458,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750207600239,1.04375458,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207600240,1.83787458,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207600441,0.79411,2518.2,2518.0,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1750207600640,1.83787458,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207601141,0.79411,2518.2,2518.0,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1750207601347,0.79411,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207601846,1.83786458,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207602244,1.83784458,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207604740,1.83784458,2518.2,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750207604940,1.04375458,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750207605347,0.79407,2518.3,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750207605744,1.04375458,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750207606352,1.83784458,2518.2,2518.0,46.11502]
["bitfinex-derivatives","ETHF0:USTF0",1750207606543,1.83787458,2518.1,2518.0,46.11502]
["bitfinex-derivatives","ETHF0:USTF0",1750207606743,1.04375458,2518.1,2518.0,46.11502]
["bitfinex-derivatives","ETHF0:USTF0",1750207606943,1.83787458,2518.1,2518.0,44.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750207607443,1.04375458,2518.1,2518.0,44.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750207608546,1.83787458,2518.1,2518.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207608746,1.04375458,2518.1,2518.0,44.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750207611255,0.794,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750207611745,1.83775458,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750207611951,1.83775458,2518.5,2518.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750207611952,0.79402,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750207612153,0.79406,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750207612345,1.83784458,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750207612753,1.04375458,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750207613254,1.83784458,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750207613447,1.04375458,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750207613643,3.62146965,2518.5,2518.0,44.07402448]
["bitfinex-derivatives","ETHF0:USTF0",1750207613644,0.79405,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207613850,1.83780458,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207614050,1.04375458,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207614551,1.83781458,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207615453,1.04375458,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207616355,1.83780458,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207617455,1.04375458,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207617853,1.04375458,2518.3,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750207618055,0.79412,2518.1,2518.0,44.86816448]
["bitfinex-derivatives","ETHF0:USTF0",1750207618261,1.83787458,2518.1,2518.0,44.86816448]
["bitfinex-derivatives","ETHF0:USTF0",1750207618662,1.04375458,2518.1,2518.0,44.86816448]
["bitfinex-derivatives","ETHF0:USTF0",1750207618955,1.83787458,2518.1,2518.0,44.86816448]
["bitfinex-derivatives","ETHF0:USTF0",1750207619158,1.83787458,2518.1,2518.0,41.66036448]
["bitfinex-derivatives","ETHF0:USTF0",1750207619368,1.83787458,2518.1,2518.0,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750207619758,1.04375458,2518.1,2518.0,41.66037448]
["bitfinex-derivatives","ETHF0:USTF0",1750207619962,1.83787458,2518.1,2518.0,41.66037448]
["bitfinex-derivatives","ETHF0:USTF0",1750207620359,1.83787458,2518.1,2518.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750207620562,1.98538,2518.0,2517.5,1.56841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207620775,0.79436,2517.4,2517.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750207620974,3.31492423,2517.3,2517.0,3.50231376]
["bitfinex-derivatives","ETHF0:USTF0",1750207621173,3.31492423,2517.1,2516.8,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750207621464,3.31492423,2516.9,2516.3,42.36841376]
["bitfinex-derivatives","ETHF0:USTF0",1750207621666,1.04375458,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750207621863,1.04375458,2516.7,2516.4,2.27116965]
["bitfinex-derivatives","ETHF0:USTF0",1750207622067,1.83831458,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207622274,0.79456,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207622577,1.04375458,2516.7,2516.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750207622869,1.04375458,2516.6,2516.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1750207623069,1.04375458,2516.6,2516.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750207623272,12.62735895,2517.0,2516.5,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1750207623476,1.04375458,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207623868,0.79465,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207624065,1.04375458,2516.4,2516.3,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750207624265,7.51251,2516.9,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750207624476,0.79438,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207624771,0.7945,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207624967,1.04375458,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207625168,0.79442,2517.2,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750207625368,1.3173,2517.3,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750207625369,1.04375458,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750207625570,1.83823458,2517.0,2516.8,5.34871]
["bitfinex-derivatives","ETHF0:USTF0",1750207626071,1.04375458,2517.0,2516.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1750207626467,1.04375458,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750207626673,1.83825458,2516.9,2516.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1750207626862,1.04375458,2516.9,2516.8,5.34873]
["bitfinex-derivatives","ETHF0:USTF0",1750207627064,0.79444,2517.1,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750207627268,1.04375458,2517.0,2516.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1750207627469,1.04375458,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750207627669,0.79444,2517.1,2516.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1750207627870,0.79442,2517.2,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750207628381,1.04375458,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750207628782,1.04375458,2517.1,2516.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750207628978,1.04375458,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750207629375,1.04375458,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207629578,1.04375458,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207629778,0.79453,2516.8,2516.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750207629978,0.79452,2516.9,2516.7,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1750207630577,0.6761,2517.0,2516.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750207630578,1.04375458,2516.8,2516.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750207630777,1.83831458,2516.7,2516.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750207631485,1.3828,2516.9,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750207631486,6.719,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750207631980,7.76275458,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750207632372,0.6761,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750207632573,8.18956,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750207632773,8.43885458,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750207632978,6.71985458,2517.0,2516.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750207633181,1.83831458,2516.7,2516.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750207634078,0.6761,2517.0,2516.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750207634279,1.04375458,2516.8,2516.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750207634484,1.04375458,2516.9,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750207634686,1.83826458,2516.9,2516.6,2.13229448]
["bitfinex-derivatives","ETHF0:USTF0",1750207635282,0.79454,2516.8,2516.6,2.13229448]
["bitfinex-derivatives","ETHF0:USTF0",1750207635783,0.79456,2516.7,2516.6,1.33772448]
["bitfinex-derivatives","ETHF0:USTF0",1750207637990,0.6761,2517.0,2516.6,5.34011448]
["bitfinex-derivatives","ETHF0:USTF0",1750207638280,1.04375458,2516.8,2516.6,4.54552448]
["bitfinex-derivatives","ETHF0:USTF0",1750207638485,0.79456,2516.7,2516.6,4.54552448]
["bitfinex-derivatives","ETHF0:USTF0",1750207639182,0.79456,2516.7,2516.6,45.34552448]
["bitfinex-derivatives","ETHF0:USTF0",1750207639590,0.6761,2517.0,2516.6,45.34552448]
["bitfinex-derivatives","ETHF0:USTF0",1750207639886,0.79454,2516.8,2516.6,46.14010448]
["bitfinex-derivatives","ETHF0:USTF0",1750207640088,0.79453,2516.8,2516.6,46.14010448]
["bitfinex-derivatives","ETHF0:USTF0",1750207640489,0.79455,2516.8,2516.6,46.14010448]
["bitfinex-derivatives","ETHF0:USTF0",1750207640693,0.79455,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750207640997,0.79455,2516.8,2516.6,46.14009448]
["bitfinex-derivatives","ETHF0:USTF0",1750207641188,0.79456,2516.7,2516.6,46.14009448]
["bitfinex-derivatives","ETHF0:USTF0",1750207641691,0.79456,2516.7,2516.6,45.34552448]
["bitfinex-derivatives","ETHF0:USTF0",1750207641889,0.6761,2517.0,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750207642091,1.83827458,2516.9,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750207642388,0.79453,2516.8,2516.7,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1750207642688,1.04375458,2516.9,2516.7,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1750207642689,0.79451,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750207642890,0.6761,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750207643191,0.7945,2516.9,2516.8,2.17521]
["bitfinex-derivatives","ETHF0:USTF0",1750207643488,1.83825458,2516.9,2516.8,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1750207643686,0.7945,2516.9,2516.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750207644086,0.7945,2516.9,2516.8,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1750207644693,0.7945,2516.9,2516.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750207645095,0.7945,2516.9,2516.8,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1750207645685,0.00594837,2517.4,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750207645890,0.00594837,2517.4,2517.3,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750207646988,0.80028837,2517.4,2517.3,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750207647587,0.00594837,2517.4,2517.3,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750207649691,0.80028837,2517.4,2517.3,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750207650097,0.80028837,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207650598,0.00594837,2517.4,2517.3,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750207650796,0.00594837,2517.4,2517.3,5.32057]
["bitfinex-derivatives","ETHF0:USTF0",1750207651091,0.80028837,2517.4,2517.3,5.32057]
["bitfinex-derivatives","ETHF0:USTF0",1750207651399,0.80028837,2517.4,2517.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1750207651697,0.80028837,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207652088,0.80028837,2517.4,2517.3,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750207652395,0.00594837,2517.4,2517.3,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750207652900,0.00594837,2517.4,2517.3,5.26297]
["bitfinex-derivatives","ETHF0:USTF0",1750207655500,0.00594837,2517.4,2517.3,5.32919448]
["bitfinex-derivatives","ETHF0:USTF0",1750207657495,3.8945,2518.2,2517.3,10.32919448]
["bitfinex-derivatives","ETHF0:USTF0",1750207657695,1.04375458,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750207657896,4.5756,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207658204,3.8889,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207658501,4.93265458,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207659510,5.72674458,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207660494,2.51894458,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207661100,1.72485458,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207661804,1.47519,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207662903,0.6811,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207663103,1.47519,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207663305,0.79407,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750207663497,0.00596042,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207664003,0.00596042,2518.4,2518.3,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750207664803,0.00596042,2518.4,2518.3,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1750207665798,1.843735,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207667001,1.049715,2518.4,2518.2,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750207667308,1.04375458,2518.3,2518.2,10.69189]
["bitfinex-derivatives","ETHF0:USTF0",1750207667703,0.00596042,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207668105,1.049715,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207668910,0.00596042,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207669715,0.79998042,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207669906,0.00596042,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207672014,0.79998042,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207672215,1.843735,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207672617,0.79406,2518.3,2518.2,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750207672809,1.71915458,2518.3,2518.2,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750207673015,0.6754,2518.3,2518.2,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750207673714,2.51321458,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207673913,2.51321458,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750207674827,1.71915458,2518.3,2518.1,31.597]
["bitfinex-derivatives","ETHF0:USTF0",1750207675025,1.68515458,2518.2,2518.1,32.39112]
["bitfinex-derivatives","ETHF0:USTF0",1750207675427,0.6414,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207676024,0.6414,2518.2,2518.0,32.39013]
["bitfinex-derivatives","ETHF0:USTF0",1750207676219,0.79412,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750207676527,0.79415,2518.0,2517.9,50.67976042]
["bitfinex-derivatives","ETHF0:USTF0",1750207676722,1.83789458,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207677120,1.04375458,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207677528,1.04375458,2518.1,2517.9,51.47392042]
["bitfinex-derivatives","ETHF0:USTF0",1750207677722,0.79415,2518.0,2517.9,51.47392042]
["bitfinex-derivatives","ETHF0:USTF0",1750207678728,1.83790458,2518.0,2517.9,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1750207679030,1.83790458,2518.0,2517.9,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207680927,4.10995188,2518.0,2517.9,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207681634,1.04375458,2518.0,2517.9,4.00794042]
["bitfinex-derivatives","ETHF0:USTF0",1750207682025,1.83790458,2518.0,2517.9,4.00794042]
["bitfinex-derivatives","ETHF0:USTF0",1750207683127,1.83790458,2518.0,2517.9,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1750207683327,4.10995188,2518.0,2517.9,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207685833,0.79431,2517.5,2517.4,1.57206359]
["bitfinex-derivatives","ETHF0:USTF0",1750207686032,0.79434,2517.4,2517.3,2.36643359]
["bitfinex-derivatives","ETHF0:USTF0",1750207686224,2.46549458,2517.4,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750207687031,1.67115458,2517.4,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750207687425,1.57577329,2518.1,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750207687727,2.06515,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207688126,3.10890458,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207688325,0.79415,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207688525,1.04375458,2518.0,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750207688724,0.79419,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750207688933,0.79422,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750207689225,3.5430473,2518.1,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750207689433,0.79417,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750207689632,1.83792458,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750207689830,0.79419,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750207690036,1.04375458,2517.8,2517.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750207690332,1.83796458,2517.8,2517.7,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1750207690629,0.79421,2517.8,2517.7,2.16533]
["bitfinex-derivatives","ETHF0:USTF0",1750207690936,0.7942,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750207691232,2.06514,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207691634,0.79418,2517.9,2517.8,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1750207691829,1.83793458,2517.9,2517.8,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1750207692126,1.04375458,2517.9,2517.8,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1750207692332,1.83793458,2517.9,2517.8,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1750207693226,0.79424,2517.7,2517.6,11.44686359]
["bitfinex-derivatives","ETHF0:USTF0",1750207693427,0.79424,2517.7,2517.6,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750207693628,0.79424,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750207693828,1.83799458,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750207694028,0.79424,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750207694734,0.79424,2517.8,2517.6,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750207694735,0.79424,2517.7,2517.6,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750207695031,1.83799458,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750207696034,1.04375458,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750207696230,1.04375458,2517.8,2517.7,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1750207696231,1.83796458,2517.8,2517.7,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1750207696432,1.04375458,2517.8,2517.7,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1750207696629,1.83796458,2517.8,2517.7,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1750207698641,0.79424,2517.7,2517.6,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750207699135,2.51299458,2517.7,2517.6,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750207699341,2.51299458,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207699743,2.51299458,2517.7,2517.6,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750207699934,1.71875458,2517.7,2517.6,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750207700135,2.51299458,2517.7,2517.6,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750207700644,1.71875458,2517.7,2517.6,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750207700939,1.58173371,2518.4,2517.6,35.3738473]
["bitfinex-derivatives","ETHF0:USTF0",1750207701138,0.66836042,2518.4,2518.3,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750207701637,1.049715,2518.4,2518.3,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750207702641,0.00596042,2518.4,2518.3,7.5240073]
["bitfinex-derivatives","ETHF0:USTF0",1750207702845,0.00596042,2518.4,2518.3,5.25196]
["bitfinex-derivatives","ETHF0:USTF0",1750207703347,0.00596042,2518.4,2518.3,46.05196]
["bitfinex-derivatives","ETHF0:USTF0",1750207703946,0.00596042,2518.4,2518.3,70.94196]
["bitfinex-derivatives","ETHF0:USTF0",1750207706744,1.049715,2518.4,2518.3,46.05196]
["bitfinex-derivatives","ETHF0:USTF0",1750207707049,1.843735,2518.4,2518.3,68.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750207707341,0.79409,2518.2,2518.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750207707534,0.79409,2518.2,2517.9,6.22362359]
["bitfinex-derivatives","ETHF0:USTF0",1750207707535,3.31580188,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207707737,3.31580188,2518.0,2517.9,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750207707944,1.04375458,2518.0,2517.9,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750207708747,1.83790458,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207710643,0.79424,2517.7,2517.6,1.57206359]
["bitfinex-derivatives","ETHF0:USTF0",1750207710845,0.79431,2517.5,2517.4,4.77986359]
["bitfinex-derivatives","ETHF0:USTF0",1750207711044,0.79431,2517.5,2517.2,1.57206359]
["bitfinex-derivatives","ETHF0:USTF0",1750207711045,3.31580188,2517.5,2517.2,1.57206359]
["bitfinex-derivatives","ETHF0:USTF0",1750207711243,1.83814458,2517.3,2517.1,2.36648359]
["bitfinex-derivatives","ETHF0:USTF0",1750207711551,1.04375458,2517.3,2517.1,2.36648359]
["bitfinex-derivatives","ETHF0:USTF0",1750207711748,0.79437,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207711950,3.0664173,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207712143,5.48527188,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207712641,0.6571,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207712841,1.04375458,2517.4,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750207713041,1.4805,2517.6,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750207713242,1.72995458,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750207713750,1.72995458,2517.6,2517.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750207713954,1.72995458,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750207714253,2.52423458,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750207715253,2.52423458,2517.6,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750207715551,1.04375458,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750207716046,1.48048,2517.6,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750207716247,1.04375458,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750207716752,1.48048,2517.6,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750207716945,1.04375458,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750207717450,1.48048,2517.6,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750207717654,1.04375458,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750207718252,1.48048,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750207718646,1.72995458,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750207719554,2.52423458,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750207720245,1.72995458,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750207721655,1.98518,2518.3,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750207721656,6.642,2518.3,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750207721855,0.79416,2518.0,2517.9,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1750207722056,1.46319,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207722656,1.71285458,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207722845,2.50694458,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207723041,1.71285458,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207723253,2.50694458,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207723445,0.80000042,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750207723641,1.83781458,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750207724052,0.80001042,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750207724454,1.843765,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750207724653,1.843765,2518.4,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750207724654,0.79406,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750207724850,1.83781458,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750207725055,0.79406,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750207725458,0.79999042,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207725757,1.83782458,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750207726244,0.79407,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750207726951,0.80000042,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750207727151,1.83781458,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207727657,0.79406,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207727856,0.80000042,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207728248,1.843755,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207729044,0.79406,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207729249,1.04375458,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207729453,0.00596042,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207730053,0.79406,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207730252,1.04375458,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207730454,0.80000042,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207730963,1.843755,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207731352,1.843735,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750207731851,0.79406,2518.3,2518.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750207732058,0.79406,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207732258,0.79412,2518.2,2518.0,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750207732559,1.04375458,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207732749,0.00596042,2518.4,2518.0,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1750207732955,1.04375458,2518.2,2518.0,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1750207733157,1.04375458,2518.3,2518.0,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1750207733455,1.04375458,2518.3,2518.2,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750207733759,1.83781458,2518.3,2518.2,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750207734061,1.83781458,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207734261,0.79409,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750207734458,1.83784458,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750207734760,0.79409,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750207735165,0.79407,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750207736063,1.04375458,2518.3,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207736255,1.04375458,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750207736455,0.79412,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750207736655,2.52078458,2518.1,2517.9,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750207736863,2.52078458,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207737165,0.79415,2518.0,2517.9,11.27796]
["bitfinex-derivatives","ETHF0:USTF0",1750207737464,1.47704,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207737666,2.52079458,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207737864,0.79415,2518.0,2517.9,11.27796]
["bitfinex-derivatives","ETHF0:USTF0",1750207738163,1.83790458,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207738363,0.79418,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750207738565,1.04375458,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750207739266,1.83793458,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750207740761,1.04375458,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750207741162,1.83793458,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750207741369,1.83795458,2517.9,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750207741568,1.04375458,2517.9,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750207741765,1.04375458,2517.6,2517.3,0.08686627]
["bitfinex-derivatives","ETHF0:USTF0",1750207742071,1.04375458,2516.9,2516.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750207742363,1.04375458,2516.5,2516.4,41.59465]
["bitfinex-derivatives","ETHF0:USTF0",1750207742767,1.04375458,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207742964,1.83837458,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207743873,0.79466,2516.4,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750207744073,1.83841458,2516.4,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750207744375,0.79464,2516.5,2516.3,41.59469]
["bitfinex-derivatives","ETHF0:USTF0",1750207744564,1.04375458,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207744767,1.04375458,2516.4,2516.3,41.59469]
["bitfinex-derivatives","ETHF0:USTF0",1750207745075,1.83841458,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207745275,1.04375458,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750207745474,1.83842458,2516.4,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750207745770,1.04375458,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750207746176,1.83840458,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750207746374,1.04375458,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750207747277,1.83840458,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750207747480,1.04375458,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750207749384,0.79461,2516.6,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750207749778,1.83837458,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750207750187,0.79469,2516.3,2516.2,41.59471]
["bitfinex-derivatives","ETHF0:USTF0",1750207750386,1.83844458,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750207750586,0.79472,2516.2,2516.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750207750890,0.7947,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750207751284,1.04375458,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750207751787,4.5654,2516.7,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750207752091,0.79461,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750207752388,0.79463,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750207752688,1.83838458,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750207754690,3.2078,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750207754894,0.79454,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750207755191,0.00596042,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750207755589,0.00596042,2516.9,2516.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1750207756186,0.00596042,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750207760988,3.2078,2517.3,2516.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207761291,3.2078,2517.3,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750207761595,0.7944,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750207761789,4.00219,2517.3,2517.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750207763194,3.2078,2517.3,2517.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750207764583,0.00596042,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750207764986,1.049715,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750207765191,1.049715,2517.5,2516.9,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750207765397,1.04375458,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750207765895,0.79442,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750207766288,0.79445,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750207766494,1.83822458,2517.0,2516.9,7.41347]
["bitfinex-derivatives","ETHF0:USTF0",1750207766687,1.04375458,2517.0,2516.9,7.41347]
["bitfinex-derivatives","ETHF0:USTF0",1750207766886,1.04375458,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750207767099,1.70155458,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750207767489,1.70155458,2517.0,2516.9,41.59447]
["bitfinex-derivatives","ETHF0:USTF0",1750207768398,1.70155458,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750207768784,1.70155458,2517.0,2516.9,41.59447]
["bitfinex-derivatives","ETHF0:USTF0",1750207769898,5.25796,2517.4,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750207770195,0.79438,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750207770396,1.83813458,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750207770993,1.04375458,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750207771192,1.83812458,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750207771494,0.00596042,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750207771696,0.00596042,2517.5,2517.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750207772088,0.6651,2517.9,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750207772298,1.04375458,2517.9,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750207774500,1.83793458,2517.9,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750207774702,1.83793458,2517.9,2517.5,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750207774895,1.04375458,2517.8,2517.5,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1750207775094,1.04375458,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750207775296,0.80011042,2518.1,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207775597,0.79415,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207775803,1.83790458,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207776104,1.04375458,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207776700,1.83790458,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207777700,1.04375458,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207778291,0.00596042,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750207778904,0.00596042,2518.1,2518.0,3.39165]
["bitfinex-derivatives","ETHF0:USTF0",1750207780101,0.6749,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750207780404,1.3575,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207780405,0.79392,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207780592,1.04375458,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750207780996,1.46002,2518.8,2518.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750207781300,0.6661,2518.8,2518.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750207781807,0.6661,2518.8,2518.7,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750207782100,0.00596042,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750207782704,0.00596042,2519.0,2518.9,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1750207784296,1.3388,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750207784698,3.17626458,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750207785205,2.38255458,2519.4,2519.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750207785402,0.79383,2519.0,2518.9,47.395]
["bitfinex-derivatives","ETHF0:USTF0",1750207785708,1.83758458,2519.0,2518.9,47.395]
["bitfinex-derivatives","ETHF0:USTF0",1750207786408,0.79349,2520.2,2518.9,57.02627223]
["bitfinex-derivatives","ETHF0:USTF0",1750207786706,2.13046,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207787006,0.79361,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207787401,0.7936,2519.8,2519.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750207787704,0.79361,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207788909,0.79368,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207790201,0.06622448,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750207790400,0.06622448,2519.7,2519.6,15.22672223]
["bitfinex-derivatives","ETHF0:USTF0",1750207790600,0.06622448,2519.7,2519.6,52.71095]
["bitfinex-derivatives","ETHF0:USTF0",1750207793709,0.06622448,2519.7,2519.6,46.11695]
["bitfinex-derivatives","ETHF0:USTF0",1750207793902,0.85983448,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207794300,0.06622448,2519.7,2519.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750207794503,0.85983448,2519.7,2519.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750207794703,0.85983448,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207795105,0.06622448,2519.7,2519.4,0.79967042]
["bitfinex-derivatives","ETHF0:USTF0",1750207795311,2.14446,2519.6,2519.4,0.79967042]
["bitfinex-derivatives","ETHF0:USTF0",1750207795511,2.14446,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207796813,0.79368,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207797011,2.14418,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207797215,7.14418,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207797809,2.14418,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207798112,0.79368,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207800009,5.79368,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207800208,0.79368,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207800917,2.05908,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207803211,0.79368,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207803911,1.3508,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750207804117,0.06622448,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750207804516,0.00596042,2519.9,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750207804715,0.79951042,2519.9,2519.8,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750207804907,0.79951042,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207807515,5.79951042,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207807718,0.96022424,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207807913,0.00596042,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207808109,0.79361,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207810326,1.749172,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207816122,1.749172,2519.7,2519.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750207816522,1.749172,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207819831,1.81539648,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207820730,1.749172,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207821527,0.79359,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750207821726,0.79359,2519.8,2519.7,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1750207822031,0.79359,2519.8,2519.7,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750207822326,1.75131515,2519.8,2519.7,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750207822929,0.95772515,2519.8,2519.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1750207824427,1.75130515,2519.8,2519.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1750207826430,0.95772515,2519.8,2519.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1750207826923,0.79951042,2519.9,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750207827129,1.75694095,2519.9,2519.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1750207827530,0.96339095,2519.9,2519.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1750207827827,1.75694095,2519.9,2519.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1750207830333,0.96339095,2519.9,2519.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1750207830730,1.75694095,2519.9,2519.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1750207831125,0.96339095,2519.9,2519.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1750207831328,1.75694095,2519.9,2519.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1750207831525,0.96339095,2519.9,2519.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1750207833233,0.96339095,2519.9,2519.8,6.67875223]
["bitfinex-derivatives","ETHF0:USTF0",1750207833530,0.79344,2520.3,2519.8,36.43375223]
["bitfinex-derivatives","ETHF0:USTF0",1750207833832,0.6286,2520.5,2519.8,36.43375223]
["bitfinex-derivatives","ETHF0:USTF0",1750207833833,0.79342,2520.4,2520.3,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750207834038,1.75088153,2520.4,2520.3,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1750207834340,1.75088153,2520.4,2520.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750207834830,1.75088153,2520.4,2520.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750207836430,0.79343,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207836638,1.75089153,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207836840,1.75089153,2520.3,2520.2,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750207837035,1.75089153,2520.3,2520.2,5.27646]
["bitfinex-derivatives","ETHF0:USTF0",1750207839039,1.75089153,2520.3,2520.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1750207839338,1.75089153,2520.3,2520.2,5.27646]
["bitfinex-derivatives","ETHF0:USTF0",1750207839635,1.75089153,2520.3,2520.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1750207840636,1.98373,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207840937,1.43412,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207841143,2.38985795,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207843943,0.79368,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207849346,0.79366,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750207849541,0.79366,2519.6,2519.5,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750207849847,0.79366,2519.6,2519.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750207850042,1.75046914,2519.6,2519.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750207851348,1.75046914,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207852547,1.75046914,2519.6,2519.5,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750207853348,1.75046914,2519.6,2519.5,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1750207853648,0.95680914,2519.6,2519.5,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1750207854048,1.75045914,2519.6,2519.5,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1750207854849,1.75045914,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207855441,0.79368,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207855653,1.45538,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207856750,1.45538,2519.5,2519.4,1.33656042]
["bitfinex-derivatives","ETHF0:USTF0",1750207857252,1.45538,2519.5,2519.4,2.13027042]
["bitfinex-derivatives","ETHF0:USTF0",1750207857447,6.77468185,2520.0,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750207857652,0.79366,2519.6,2519.5,5.33206]
["bitfinex-derivatives","ETHF0:USTF0",1750207858447,0.79366,2519.6,2519.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750207860863,0.79366,2519.6,2519.5,5.33208]
["bitfinex-derivatives","ETHF0:USTF0",1750207861054,0.79366,2519.6,2519.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750207863555,0.79366,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207863953,1.75063153,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207864357,1.81685601,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207864662,0.79368,2519.5,2519.4,0.79965042]
["bitfinex-derivatives","ETHF0:USTF0",1750207864861,0.79368,2519.5,2519.4,1.29216042]
["bitfinex-derivatives","ETHF0:USTF0",1750207865455,0.79368,2519.5,2519.4,2.08587042]
["bitfinex-derivatives","ETHF0:USTF0",1750207865857,0.79368,2519.5,2519.4,1.29216042]
["bitfinex-derivatives","ETHF0:USTF0",1750207866965,1.75113143,2519.5,2519.4,1.29216042]
["bitfinex-derivatives","ETHF0:USTF0",1750207867965,1.75113143,2519.5,2519.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207868568,1.75113143,2519.5,2518.8,2.30795098]
["bitfinex-derivatives","ETHF0:USTF0",1750207868569,4.16525143,2519.5,2518.9,5.56916441]
["bitfinex-derivatives","ETHF0:USTF0",1750207868762,1.98452,2519.1,2518.5,3.36058]
["bitfinex-derivatives","ETHF0:USTF0",1750207868963,1.98467,2518.9,2518.3,5.56916441]
["bitfinex-derivatives","ETHF0:USTF0",1750207869270,0.79401,2518.5,2518.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750207869468,0.79401,2518.5,2518.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750207869673,0.79401,2518.5,2518.4,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1750207869861,0.79398,2518.6,2518.4,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1750207870063,0.00596042,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750207870267,0.00596042,2518.7,2518.6,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750207870461,0.96293603,2518.7,2518.6,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750207870663,0.79989042,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207871065,1.7563384,2518.7,2518.6,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750207871266,1.7563384,2518.7,2518.6,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750207871770,0.79989042,2518.7,2518.6,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750207872164,0.79989042,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207872373,0.79401,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750207872575,0.79401,2518.5,2518.4,5.28622]
["bitfinex-derivatives","ETHF0:USTF0",1750207872867,0.79399,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207873063,0.00596042,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750207873371,0.79364,2519.7,2518.6,72.087]
["bitfinex-derivatives","ETHF0:USTF0",1750207873573,1.46053,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207873777,1.46051,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207874473,0.79369,2519.5,2519.3,12.53223]
["bitfinex-derivatives","ETHF0:USTF0",1750207875070,0.79366,2519.6,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750207875272,0.79366,2519.6,2519.4,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750207877179,1.46054,2519.7,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750207877476,1.46054,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207877978,0.6669,2519.7,2519.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750207878675,1.46052,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207879674,1.46052,2519.7,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750207879978,0.79365,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750207880172,0.79369,2519.5,2519.3,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750207880368,0.79367,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207880572,0.79367,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750207880874,0.79367,2519.6,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750207881070,0.73312448,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750207881276,1.52674448,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207881579,1.46052,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207882975,0.6669,2519.7,2519.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750207883380,1.46052,2519.7,2519.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750207883580,1.46052,2519.7,2519.6,5.30955]
["bitfinex-derivatives","ETHF0:USTF0",1750207883979,0.6669,2519.7,2519.6,5.30955]
["bitfinex-derivatives","ETHF0:USTF0",1750207884174,1.46052,2519.7,2519.6,5.30955]
["bitfinex-derivatives","ETHF0:USTF0",1750207884780,1.46052,2519.7,2519.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750207885280,1.46052,2519.7,2519.6,5.30955]
["bitfinex-derivatives","ETHF0:USTF0",1750207885776,1.46052,2519.7,2519.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750207886182,0.6669,2519.7,2519.6,5.30955]
["bitfinex-derivatives","ETHF0:USTF0",1750207886383,1.46052,2519.7,2519.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750207888082,0.79362,2519.7,2519.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750207888483,0.7936,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750207888683,0.7936,2519.8,2519.6,5.30953]
["bitfinex-derivatives","ETHF0:USTF0",1750207888881,0.7936,2519.8,2519.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750207890377,0.79361,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207890579,0.79361,2519.7,2519.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750207892685,0.85983448,2519.7,2519.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750207893888,0.06622448,2519.7,2519.6,7.6058479]
["bitfinex-derivatives","ETHF0:USTF0",1750207894089,0.06622448,2519.7,2519.6,8.2978479]
["bitfinex-derivatives","ETHF0:USTF0",1750207894797,0.85983448,2519.7,2519.6,6.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750207895781,0.85983448,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207896182,0.79365,2519.6,2519.5,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207896485,0.79371,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207897096,1.42821,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207897483,0.79371,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207897681,0.79371,2519.4,2519.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1750207898393,0.79371,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207899090,0.06622448,2519.7,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750207899291,0.85985448,2519.7,2519.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750207899984,0.79363,2519.7,2519.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750207901589,0.79363,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207902491,0.79368,2519.6,2519.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750207902687,0.79368,2519.6,2519.4,4.94509974]
["bitfinex-derivatives","ETHF0:USTF0",1750207902888,0.79368,2519.5,2519.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750207904397,0.79367,2519.6,2519.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750207904799,0.79368,2519.5,2519.4,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750207905000,0.79368,2519.5,2519.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750207905198,0.79368,2519.5,2519.4,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1750207906302,0.79366,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750207906499,0.79366,2519.6,2519.4,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1750207906793,0.79366,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750207907095,0.79366,2519.6,2519.5,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1750207908201,0.79366,2519.6,2519.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1750207909093,0.06622448,2519.7,2519.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1750207909300,0.06622448,2519.7,2519.6,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1750207909502,0.06622448,2519.7,2519.6,4.66135]
["bitfinex-derivatives","ETHF0:USTF0",1750207909796,0.06622448,2519.7,2519.6,16.46307543]
["bitfinex-derivatives","ETHF0:USTF0",1750207910001,0.00390509,2519.9,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750207910199,0.00390509,2519.9,2519.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750207910394,0.00390509,2519.9,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750207912202,0.00390509,2519.9,2519.8,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1750207912699,0.00390509,2519.9,2519.8,3.66507974]
["bitfinex-derivatives","ETHF0:USTF0",1750207912897,0.00390509,2519.9,2519.8,44.46507974]
["bitfinex-derivatives","ETHF0:USTF0",1750207914007,0.6407,2520.3,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750207914199,0.79346,2520.2,2520.1,5.95599]
["bitfinex-derivatives","ETHF0:USTF0",1750207914398,0.79346,2520.2,2520.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750207915308,0.00596042,2520.4,2520.1,5.95598]
["bitfinex-derivatives","ETHF0:USTF0",1750207915309,0.79345,2520.3,2520.1,5.95598]
["bitfinex-derivatives","ETHF0:USTF0",1750207915505,0.79345,2520.3,2520.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750207916008,0.79345,2520.3,2520.2,2.13766]
["bitfinex-derivatives","ETHF0:USTF0",1750207916215,0.79345,2520.3,2520.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750207916902,0.00596042,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750207917098,0.00596042,2520.4,2520.3,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1750207917404,2.24324185,2521.0,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750207917405,0.79326,2520.9,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750207917606,0.79326,2520.9,2520.8,5.35937]
["bitfinex-derivatives","ETHF0:USTF0",1750207918411,1.2855,2521.0,2520.8,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750207918710,0.79324,2520.9,2520.8,5.35934]
["bitfinex-derivatives","ETHF0:USTF0",1750207919009,1.2855,2521.0,2520.8,5.35934]
["bitfinex-derivatives","ETHF0:USTF0",1750207919313,0.79324,2520.9,2520.8,5.35934]
["bitfinex-derivatives","ETHF0:USTF0",1750207919510,0.79324,2520.9,2520.8,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750207919805,0.79324,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207920309,2.07873,2521.0,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750207920511,2.07873,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750207920911,2.07873,2521.0,2520.8,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1750207920912,0.79324,2520.9,2520.8,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1750207922322,0.79324,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207923505,0.79324,2520.9,2520.8,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750207923901,1.58304185,2521.4,2520.8,11.8398267]
["bitfinex-derivatives","ETHF0:USTF0",1750207924111,0.79314,2521.3,2521.2,2.2670267]
["bitfinex-derivatives","ETHF0:USTF0",1750207924413,0.79311,2521.3,2521.2,4.4251467]
["bitfinex-derivatives","ETHF0:USTF0",1750207924610,0.79311,2521.3,2521.2,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1750207924812,0.79311,2521.3,2521.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750207925011,0.79314,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207926006,2.14604,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207926617,0.79327,2520.8,2520.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750207926813,0.7933,2520.7,2520.6,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207927111,1.4778,2520.7,2520.6,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207927412,2.7774,2520.7,2520.6,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1750207927711,1.98334,2520.6,2520.0,9.95061]
["bitfinex-derivatives","ETHF0:USTF0",1750207927908,0.79347,2520.2,2520.0,9.95061]
["bitfinex-derivatives","ETHF0:USTF0",1750207929311,1.46514,2520.3,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750207929707,1.46515,2520.3,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750207930011,0.79346,2520.2,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750207930915,1.46514,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750207931110,0.00596042,2520.4,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750207931509,0.79936042,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750207931816,0.79936042,2520.4,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750207932007,0.79343,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750207932209,0.79349,2520.1,2520.0,9.95061]
["bitfinex-derivatives","ETHF0:USTF0",1750207932410,0.79348,2520.2,2520.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750207933113,0.00596042,2520.4,2520.0,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750207933304,0.79348,2520.2,2520.1,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750207933711,0.79345,2520.3,2520.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750207933912,0.79345,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750207934113,0.79346,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750207934408,0.79344,2520.3,2520.2,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750207934811,0.79937042,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750207935005,0.00596042,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750207935815,0.79935042,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750207936520,0.79344,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750207938918,0.79347,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750207939115,0.79344,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750207939323,0.79937042,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750207940020,0.79345,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750207940525,0.85967448,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750207941726,0.06622448,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750207942027,0.79348,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750207942230,0.85966448,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750207943830,0.79349,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750207944024,0.06622448,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750207944227,1.57918408,2521.0,2520.4,1.98349]
["bitfinex-derivatives","ETHF0:USTF0",1750207944431,0.79297,2521.8,2520.9,10.18888674]
["bitfinex-derivatives","ETHF0:USTF0",1750207944628,0.661,2522.1,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750207944833,0.79291,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207945022,0.661,2522.1,2521.6,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1750207945329,0.79294,2521.9,2521.6,5.3858579]
["bitfinex-derivatives","ETHF0:USTF0",1750207945920,0.79294,2521.9,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750207946119,3.2078,2522.0,2521.6,4.5928479]
["bitfinex-derivatives","ETHF0:USTF0",1750207946120,4.00071,2522.0,2521.6,4.5928479]
["bitfinex-derivatives","ETHF0:USTF0",1750207946329,4.00071,2522.0,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750207946828,1.45388,2522.1,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750207947131,0.7929,2522.0,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750207947326,0.7929,2522.0,2521.7,2.17207]
["bitfinex-derivatives","ETHF0:USTF0",1750207947728,0.7929,2522.0,2521.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750207948127,0.661,2522.1,2521.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750207948128,0.79292,2521.9,2521.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750207948332,0.7929,2522.0,2521.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750207948533,0.661,2522.1,2521.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750207948726,0.79291,2522.0,2521.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750207948922,0.79292,2521.9,2521.6,4.0067479]
["bitfinex-derivatives","ETHF0:USTF0",1750207949329,0.79291,2522.0,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750207949522,0.79291,2522.0,2521.7,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1750207949722,1.45388,2522.1,2521.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750207949928,0.79283,2522.3,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750207950131,0.79283,2522.2,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750207950329,0.79283,2522.2,2522.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750207951936,0.6652,2522.7,2522.1,10.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750207952131,2.36877613,2523.3,2522.1,10.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750207952132,3.2078,2523.4,2522.6,4.61658097]
["bitfinex-derivatives","ETHF0:USTF0",1750207952345,0.79264,2522.8,2522.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750207952639,3.2078,2523.1,2522.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750207952831,3.2078,2523.1,2522.6,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1750207953031,0.79267,2522.7,2522.6,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1750207953229,3.2078,2523.1,2522.6,12.42758097]
["bitfinex-derivatives","ETHF0:USTF0",1750207953431,3.2078,2523.1,2522.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750207953733,0.79264,2522.8,2522.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750207953934,0.79261,2522.9,2522.7,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1750207954132,4.00036,2523.1,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750207954334,4.00036,2523.1,2523.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750207954939,0.79252,2523.2,2523.0,2.16016]
["bitfinex-derivatives","ETHF0:USTF0",1750207955140,0.79249,2523.3,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750207955329,0.79249,2523.3,2523.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750207955534,0.6528,2523.5,2523.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750207955736,0.79251,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207956135,0.7925,2523.3,2523.1,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1750207956336,0.79247,2523.4,2523.2,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1750207956531,0.79247,2523.4,2523.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750207957435,0.79247,2523.4,2523.3,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1750207957644,0.79251,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207960539,3.2078,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207960735,0.79249,2523.3,2523.1,5.32514]
["bitfinex-derivatives","ETHF0:USTF0",1750207960941,0.79251,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207962636,0.79261,2522.9,2522.8,11.7310479]
["bitfinex-derivatives","ETHF0:USTF0",1750207962831,0.79259,2523.0,2522.8,11.7310479]
["bitfinex-derivatives","ETHF0:USTF0",1750207963035,0.79259,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750207963240,0.79259,2523.0,2522.9,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1750207963644,0.79259,2523.0,2522.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750207963844,0.79261,2522.9,2522.8,9.7287479]
["bitfinex-derivatives","ETHF0:USTF0",1750207964039,0.7926,2523.0,2522.8,9.7287479]
["bitfinex-derivatives","ETHF0:USTF0",1750207964343,0.6653,2523.2,2522.9,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1750207964540,0.79258,2523.0,2522.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750207965143,0.79261,2522.9,2522.8,9.7287479]
["bitfinex-derivatives","ETHF0:USTF0",1750207965343,0.79261,2522.9,2522.8,10.5213879]
["bitfinex-derivatives","ETHF0:USTF0",1750207965532,0.79261,2522.9,2522.8,11.7689879]
["bitfinex-derivatives","ETHF0:USTF0",1750207966145,0.79261,2522.9,2522.8,10.9763479]
["bitfinex-derivatives","ETHF0:USTF0",1750207966346,0.79261,2522.9,2522.8,11.7689879]
["bitfinex-derivatives","ETHF0:USTF0",1750207966546,0.79259,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750207966846,0.79261,2522.9,2522.8,11.7689679]
["bitfinex-derivatives","ETHF0:USTF0",1750207967357,1.359,2523.5,2522.8,11.7689679]
["bitfinex-derivatives","ETHF0:USTF0",1750207967358,3.2078,2523.9,2522.8,20.59292887]
["bitfinex-derivatives","ETHF0:USTF0",1750207967546,1.268,2524.1,2523.8,7.82438097]
["bitfinex-derivatives","ETHF0:USTF0",1750207967843,0.79229,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207968248,0.79228,2524.0,2523.8,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1750207968435,4.4758,2524.1,2523.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750207968644,12.97043,2524.1,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750207968845,12.97043,2524.1,2523.3,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1750207968846,0.79233,2523.8,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750207969947,0.79237,2523.7,2523.5,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750207970146,0.79238,2523.7,2523.5,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750207970740,0.79239,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207972050,0.79239,2523.6,2523.5,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750207972549,0.79237,2523.7,2523.5,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750207974046,0.79235,2523.8,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750207974251,0.79235,2523.8,2523.6,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1750207974449,0.85854448,2523.9,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750207974648,0.06622448,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750207974858,0.06622448,2523.9,2523.8,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1750207976254,0.79219,2524.3,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750207976557,0.79223,2524.1,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750207976748,0.79223,2524.1,2523.9,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1750207977453,0.79222,2524.2,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750207977948,0.79222,2524.2,2523.8,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750207977949,0.79219,2524.3,2524.1,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1750207978146,0.79219,2524.3,2524.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1750207978347,0.79219,2524.3,2524.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750207979949,0.7922,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207980253,0.79227,2524.0,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750207980553,0.79227,2524.0,2523.9,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1750207980752,0.79225,2524.1,2524.0,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750207980957,0.79226,2524.0,2523.9,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1750207981253,0.79226,2524.0,2523.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750207981453,0.79226,2524.0,2523.9,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1750207981657,0.79226,2524.0,2523.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750207982156,0.79226,2524.0,2523.9,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1750207982655,0.79226,2524.0,2523.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750207983255,0.79226,2524.0,2523.9,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1750207983758,9.61658097,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207984049,3.33136448,2523.9,2523.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750207984256,0.79244,2523.5,2523.4,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1750207984553,0.79244,2523.5,2523.4,5.30525]
["bitfinex-derivatives","ETHF0:USTF0",1750207985255,0.79242,2523.5,2523.4,5.30524]
["bitfinex-derivatives","ETHF0:USTF0",1750207985656,0.79242,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750207986358,0.79242,2523.5,2523.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1750207988259,0.79242,2523.5,2523.4,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1750207988560,0.79242,2523.5,2523.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1750207989361,0.79242,2523.5,2523.4,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1750207989762,0.79242,2523.5,2523.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1750207991262,0.79242,2523.5,2523.4,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1750207991469,0.79242,2523.5,2523.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1750207992066,0.79242,2523.5,2523.4,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1750207992270,0.79242,2523.5,2523.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1750207994482,0.79242,2523.5,2523.4,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1750207994779,0.79242,2523.5,2523.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1750207996583,0.79242,2523.5,2523.4,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1750207997267,0.79242,2523.5,2523.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1750207997777,0.79242,2523.5,2523.4,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1750207997977,0.79242,2523.5,2523.3,3.83841689]
["bitfinex-derivatives","ETHF0:USTF0",1750207997978,0.79245,2523.4,2523.3,1.5769459]
["bitfinex-derivatives","ETHF0:USTF0",1750207998170,0.79255,2523.1,2523.0,1.5769459]
["bitfinex-derivatives","ETHF0:USTF0",1750207998370,0.79261,2522.9,2522.8,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750207998586,0.79261,2522.9,2522.8,4.0063779]
["bitfinex-derivatives","ETHF0:USTF0",1750207998778,0.79261,2522.9,2522.8,5.3630779]
["bitfinex-derivatives","ETHF0:USTF0",1750207999283,0.79261,2522.9,2522.8,7.62454889]
["bitfinex-derivatives","ETHF0:USTF0",1750207999479,1.42,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750207999786,4.78013943,2523.7,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750208000085,0.79236,2523.7,2523.6,3.05385099]
["bitfinex-derivatives","ETHF0:USTF0",1750208000682,0.79236,2523.7,2523.6,2.26147099]
["bitfinex-derivatives","ETHF0:USTF0",1750208002391,0.79236,2523.7,2523.6,3.05386099]
["bitfinex-derivatives","ETHF0:USTF0",1750208002687,0.6318,2523.9,2523.6,3.05386099]
["bitfinex-derivatives","ETHF0:USTF0",1750208002885,0.6318,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208003089,0.79242,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208003285,0.85864448,2523.5,2523.4,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1750208003888,0.85864448,2523.5,2523.4,5.35905]
["bitfinex-derivatives","ETHF0:USTF0",1750208004383,0.85864448,2523.5,2523.4,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750208005283,0.06622448,2523.5,2523.4,5.35905]
["bitfinex-derivatives","ETHF0:USTF0",1750208005488,0.06622448,2523.5,2523.4,6.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750208005792,0.85864448,2523.5,2523.4,6.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750208006789,0.06622448,2523.5,2523.4,6.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750208008484,0.06622448,2523.5,2523.4,12.21949908]
["bitfinex-derivatives","ETHF0:USTF0",1750208008688,0.06622448,2523.5,2523.4,12.89179908]
["bitfinex-derivatives","ETHF0:USTF0",1750208009088,0.85864448,2523.5,2523.4,4.7847459]
["bitfinex-derivatives","ETHF0:USTF0",1750208009288,1.53634448,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208010496,0.79251,2523.2,2523.1,1.5769459]
["bitfinex-derivatives","ETHF0:USTF0",1750208010688,0.79255,2523.1,2523.0,1.5769459]
["bitfinex-derivatives","ETHF0:USTF0",1750208011492,0.79258,2523.0,2522.9,4.7847459]
["bitfinex-derivatives","ETHF0:USTF0",1750208011892,0.79258,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208012792,0.79258,2523.0,2522.9,4.7847459]
["bitfinex-derivatives","ETHF0:USTF0",1750208013594,0.79258,2523.0,2522.9,5.5773559]
["bitfinex-derivatives","ETHF0:USTF0",1750208014889,0.79258,2523.0,2522.9,6.8264559]
["bitfinex-derivatives","ETHF0:USTF0",1750208015494,0.85880448,2523.0,2522.9,6.8264559]
["bitfinex-derivatives","ETHF0:USTF0",1750208015696,0.85880448,2523.0,2522.9,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750208016290,0.85880448,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208021394,0.79261,2522.9,2522.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208021596,1.46821,2522.9,2522.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208022498,2.77001,2522.9,2522.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208026503,1.46821,2522.9,2522.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208029496,1.98169,2522.7,2522.1,14.97947676]
["bitfinex-derivatives","ETHF0:USTF0",1750208029699,0.7928,2522.3,2522.1,12.60967086]
["bitfinex-derivatives","ETHF0:USTF0",1750208029994,0.7928,2522.3,2522.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750208030597,0.6252,2522.8,2522.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750208030805,0.79273,2522.6,2522.5,3.05579086]
["bitfinex-derivatives","ETHF0:USTF0",1750208031708,0.79273,2522.6,2522.5,2.26307086]
["bitfinex-derivatives","ETHF0:USTF0",1750208032704,0.79273,2522.6,2522.5,4.19487086]
["bitfinex-derivatives","ETHF0:USTF0",1750208033404,0.79273,2522.6,2522.5,8.19540086]
["bitfinex-derivatives","ETHF0:USTF0",1750208033900,0.7928,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208034206,0.7928,2522.3,2522.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1750208034602,0.7928,2522.3,2522.2,6.83937086]
["bitfinex-derivatives","ETHF0:USTF0",1750208036106,0.7928,2522.3,2522.2,7.63220086]
["bitfinex-derivatives","ETHF0:USTF0",1750208036300,0.79279,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750208036605,0.79279,2522.4,2522.3,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1750208036901,0.79275,2522.5,2522.3,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1750208037106,0.7927,2522.6,2522.4,3.05581086]
["bitfinex-derivatives","ETHF0:USTF0",1750208037404,0.79273,2522.5,2522.4,3.05581086]
["bitfinex-derivatives","ETHF0:USTF0",1750208037798,0.79272,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750208038105,0.79272,2522.6,2522.5,2.12563]
["bitfinex-derivatives","ETHF0:USTF0",1750208038306,0.79272,2522.6,2522.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750208038600,1.47479,2522.7,2522.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750208038902,0.7927,2522.6,2522.5,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1750208039205,0.7927,2522.6,2522.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1750208039910,0.79279,2522.4,2522.2,5.47087086]
["bitfinex-derivatives","ETHF0:USTF0",1750208040199,0.79268,2522.7,2522.2,7.47087086]
["bitfinex-derivatives","ETHF0:USTF0",1750208040394,0.7927,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750208040602,0.7927,2522.6,2522.5,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750208041001,0.7927,2522.6,2522.5,5.37521]
["bitfinex-derivatives","ETHF0:USTF0",1750208041198,0.79269,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750208041405,7.25122448,2522.9,2522.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750208041700,0.79264,2522.8,2522.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750208045307,0.79264,2522.8,2522.7,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1750208045707,0.85886448,2522.8,2522.7,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1750208046109,0.85886448,2522.8,2522.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750208047813,0.21402448,2522.8,2522.3,1.5769459]
["bitfinex-derivatives","ETHF0:USTF0",1750208048112,0.79272,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750208048913,0.79273,2522.5,2522.4,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1750208051013,0.21402448,2522.8,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750208051214,0.21402448,2522.8,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750208051616,0.7927,2522.6,2522.5,5.24981]
["bitfinex-derivatives","ETHF0:USTF0",1750208052110,0.79268,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750208053018,0.7927,2522.6,2522.5,7.51288086]
["bitfinex-derivatives","ETHF0:USTF0",1750208054214,0.79269,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750208054409,1.57824557,2523.1,2522.6,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1750208054613,0.651,2523.8,2523.1,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1750208054916,0.651,2523.8,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750208054917,1.44334,2523.8,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750208055115,0.651,2523.8,2523.5,7.04692378]
["bitfinex-derivatives","ETHF0:USTF0",1750208055313,0.651,2523.8,2523.5,1.57605292]
["bitfinex-derivatives","ETHF0:USTF0",1750208055314,0.79239,2523.6,2523.5,1.57605292]
["bitfinex-derivatives","ETHF0:USTF0",1750208055515,0.79245,2523.4,2523.3,1.58200082]
["bitfinex-derivatives","ETHF0:USTF0",1750208055915,0.79245,2523.4,2523.3,2.37448082]
["bitfinex-derivatives","ETHF0:USTF0",1750208056420,0.79244,2523.5,2523.3,0.7984279]
["bitfinex-derivatives","ETHF0:USTF0",1750208056621,0.79242,2523.5,2523.3,0.7984179]
["bitfinex-derivatives","ETHF0:USTF0",1750208056821,0.79245,2523.4,2523.3,0.7984179]
["bitfinex-derivatives","ETHF0:USTF0",1750208057117,0.79244,2523.5,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208057422,0.79245,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208057717,0.79245,2523.4,2523.3,0.7984279]
["bitfinex-derivatives","ETHF0:USTF0",1750208058317,0.79245,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208059022,1.45495,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208059912,1.52117448,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208061133,0.06622448,2523.4,2523.3,3.06149876]
["bitfinex-derivatives","ETHF0:USTF0",1750208061828,0.85867448,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208062727,4.06647448,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208064721,5.40987448,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208066026,0.7926,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208066332,0.79256,2523.1,2522.8,5.47087086]
["bitfinex-derivatives","ETHF0:USTF0",1750208066629,0.79256,2523.1,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750208068827,0.0059479,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750208069018,3.2078,2524.1,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750208069830,0.79229,2523.9,2523.8,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1750208070834,0.79229,2524.0,2523.8,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1750208071038,1.2809,2524.2,2524.1,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750208071332,3.2078,2525.2,2524.1,5.47087086]
["bitfinex-derivatives","ETHF0:USTF0",1750208071633,3.58787086,2525.1,2524.5,6.26296086]
["bitfinex-derivatives","ETHF0:USTF0",1750208071934,0.79206,2524.7,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750208072131,0.79206,2524.7,2524.4,7.2820679]
["bitfinex-derivatives","ETHF0:USTF0",1750208072330,0.79206,2524.7,2524.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750208073127,11.34417086,2525.1,2524.6,5.47087086]
["bitfinex-derivatives","ETHF0:USTF0",1750208073128,2.5971,2525.1,2524.6,5.47087086]
["bitfinex-derivatives","ETHF0:USTF0",1750208073332,0.79201,2524.8,2524.6,3.05513086]
["bitfinex-derivatives","ETHF0:USTF0",1750208074336,0.79204,2524.7,2524.6,2.26307086]
["bitfinex-derivatives","ETHF0:USTF0",1750208074635,0.79211,2524.5,2524.4,9.6977479]
["bitfinex-derivatives","ETHF0:USTF0",1750208074933,0.79211,2524.5,2524.4,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750208075135,0.79209,2524.6,2524.4,4.0058879]
["bitfinex-derivatives","ETHF0:USTF0",1750208075734,0.79211,2524.5,2524.4,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750208078044,0.79211,2524.5,2524.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208078250,1.98034,2524.5,2523.8,7.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750208078541,0.79229,2523.9,2523.7,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750208078748,0.79233,2523.8,2523.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750208079046,0.79233,2523.8,2523.7,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750208079444,0.79233,2523.8,2523.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750208079642,0.79236,2523.7,2523.6,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750208079944,0.79237,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750208080144,0.79237,2523.7,2523.5,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208080350,0.79237,2523.7,2523.5,0.7983479]
["bitfinex-derivatives","ETHF0:USTF0",1750208080544,0.79236,2523.7,2523.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750208081446,0.79236,2523.7,2523.6,2.17428]
["bitfinex-derivatives","ETHF0:USTF0",1750208081945,0.79236,2523.7,2523.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750208084543,0.79236,2523.7,2523.6,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1750208085449,0.79236,2523.7,2523.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750208086343,0.79239,2523.6,2523.5,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208088548,0.79239,2523.6,2523.5,0.7983679]
["bitfinex-derivatives","ETHF0:USTF0",1750208088749,0.79239,2523.6,2523.5,2.0770679]
["bitfinex-derivatives","ETHF0:USTF0",1750208090752,0.79239,2523.6,2523.5,1.2846479]
["bitfinex-derivatives","ETHF0:USTF0",1750208092155,0.79239,2523.6,2523.5,2.0770679]
["bitfinex-derivatives","ETHF0:USTF0",1750208093053,0.79239,2523.6,2523.5,1.2846479]
["bitfinex-derivatives","ETHF0:USTF0",1750208096860,0.79239,2523.6,2523.5,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208097048,0.79251,2523.2,2523.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750208097450,0.79251,2523.2,2523.1,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1750208098455,0.7925,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750208099362,0.7925,2523.3,2523.1,3.62738766]
["bitfinex-derivatives","ETHF0:USTF0",1750208099363,0.7984279,2523.4,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750208099552,0.7984279,2523.4,2523.3,3.05416766]
["bitfinex-derivatives","ETHF0:USTF0",1750208099858,0.7983979,2523.4,2523.3,3.05416766]
["bitfinex-derivatives","ETHF0:USTF0",1750208100056,0.7983979,2523.4,2523.3,4.38896766]
["bitfinex-derivatives","ETHF0:USTF0",1750208100558,0.0059479,2523.4,2523.3,7.59676766]
["bitfinex-derivatives","ETHF0:USTF0",1750208101854,0.7983979,2523.4,2523.3,7.59676766]
["bitfinex-derivatives","ETHF0:USTF0",1750208103060,0.7983979,2523.4,2523.3,14.08076766]
["bitfinex-derivatives","ETHF0:USTF0",1750208103260,0.0059479,2523.4,2523.3,14.08076766]
["bitfinex-derivatives","ETHF0:USTF0",1750208103461,0.7983979,2523.4,2523.3,13.28828766]
["bitfinex-derivatives","ETHF0:USTF0",1750208103661,0.7983979,2523.4,2523.3,12.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750208104159,0.7983979,2523.4,2523.3,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1750208104661,0.7983979,2523.4,2523.3,7.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750208104964,0.7983979,2523.4,2523.0,5.4067853]
["bitfinex-derivatives","ETHF0:USTF0",1750208104965,0.79255,2523.1,2523.0,5.4067853]
["bitfinex-derivatives","ETHF0:USTF0",1750208105156,0.79255,2523.1,2523.0,4.63008]
["bitfinex-derivatives","ETHF0:USTF0",1750208105356,0.0059479,2523.4,2523.0,7.45288766]
["bitfinex-derivatives","ETHF0:USTF0",1750208105658,0.7925,2523.3,2523.2,3.05418766]
["bitfinex-derivatives","ETHF0:USTF0",1750208106157,0.7925,2523.3,2523.2,2.26168766]
["bitfinex-derivatives","ETHF0:USTF0",1750208106660,0.7925,2523.3,2523.2,3.05419766]
["bitfinex-derivatives","ETHF0:USTF0",1750208106858,0.7925,2523.3,2523.2,4.42919766]
["bitfinex-derivatives","ETHF0:USTF0",1750208108455,0.0059479,2523.4,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750208108655,0.0059479,2523.4,2523.3,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1750208108855,0.0059479,2523.4,2523.3,8.65148]
["bitfinex-derivatives","ETHF0:USTF0",1750208109157,0.0059479,2523.4,2523.3,10.2207653]
["bitfinex-derivatives","ETHF0:USTF0",1750208110959,0.7983979,2523.4,2523.3,9.4282853]
["bitfinex-derivatives","ETHF0:USTF0",1750208111156,0.79248,2523.3,2523.2,1.5692853]
["bitfinex-derivatives","ETHF0:USTF0",1750208111361,0.79251,2523.2,2523.1,2.3618253]
["bitfinex-derivatives","ETHF0:USTF0",1750208111561,0.79251,2523.2,2523.1,3.6652253]
["bitfinex-derivatives","ETHF0:USTF0",1750208111758,0.79251,2523.2,2523.1,1.5692853]
["bitfinex-derivatives","ETHF0:USTF0",1750208112469,0.79258,2523.0,2522.9,1.5752332]
["bitfinex-derivatives","ETHF0:USTF0",1750208112659,0.79258,2523.0,2522.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208113467,0.79258,2523.0,2522.9,0.7985579]
["bitfinex-derivatives","ETHF0:USTF0",1750208113871,1.44967,2523.1,2522.9,0.7985579]
["bitfinex-derivatives","ETHF0:USTF0",1750208114166,1.44967,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750208115162,0.79258,2523.0,2522.9,2.8690332]
["bitfinex-derivatives","ETHF0:USTF0",1750208115472,0.79258,2523.0,2522.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208115866,0.6571,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750208116166,0.7984179,2523.4,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750208116470,0.7984179,2523.4,2523.3,3.05416766]
["bitfinex-derivatives","ETHF0:USTF0",1750208117766,0.0059479,2523.4,2523.3,3.05416766]
["bitfinex-derivatives","ETHF0:USTF0",1750208117972,0.7983979,2523.4,2523.3,3.05416766]
["bitfinex-derivatives","ETHF0:USTF0",1750208118271,0.7983979,2523.4,2523.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750208118272,0.79248,2523.3,2523.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750208118472,0.79251,2523.2,2523.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750208119469,0.79258,2523.0,2522.9,9.16762086]
["bitfinex-derivatives","ETHF0:USTF0",1750208119671,0.79257,2523.1,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750208119871,0.79258,2523.0,2522.9,9.16761086]
["bitfinex-derivatives","ETHF0:USTF0",1750208120368,0.79258,2523.0,2522.9,7.59832556]
["bitfinex-derivatives","ETHF0:USTF0",1750208121172,0.79258,2523.0,2522.9,6.12020109]
["bitfinex-derivatives","ETHF0:USTF0",1750208121371,0.79258,2523.0,2522.9,4.5440479]
["bitfinex-derivatives","ETHF0:USTF0",1750208121566,0.79258,2523.0,2522.9,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750208122068,0.79258,2523.0,2522.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208123173,0.79258,2523.0,2522.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208124767,0.79258,2523.0,2522.9,0.7985579]
["bitfinex-derivatives","ETHF0:USTF0",1750208125172,0.79258,2523.0,2522.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208125870,0.0059479,2523.4,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750208126170,0.0059479,2523.4,2523.3,12.74696766]
["bitfinex-derivatives","ETHF0:USTF0",1750208126471,0.0059479,2523.4,2523.3,12.45796801]
["bitfinex-derivatives","ETHF0:USTF0",1750208126958,0.0059479,2523.4,2523.3,1.57450035]
["bitfinex-derivatives","ETHF0:USTF0",1750208126959,0.7983979,2523.4,2523.3,1.57450035]
["bitfinex-derivatives","ETHF0:USTF0",1750208127165,0.0059479,2523.4,2523.3,2.36698035]
["bitfinex-derivatives","ETHF0:USTF0",1750208127671,0.0059479,2523.4,2523.3,3.05416766]
["bitfinex-derivatives","ETHF0:USTF0",1750208127871,0.0059479,2523.4,2523.3,5.94526801]
["bitfinex-derivatives","ETHF0:USTF0",1750208128672,0.0059479,2523.4,2523.3,9.15306801]
["bitfinex-derivatives","ETHF0:USTF0",1750208128974,0.0059479,2523.4,2523.3,5.31688]
["bitfinex-derivatives","ETHF0:USTF0",1750208129470,0.0059479,2523.4,2523.3,7.55329535]
["bitfinex-derivatives","ETHF0:USTF0",1750208130373,0.0059479,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208130574,0.7983979,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208132273,0.7983979,2523.4,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750208132473,0.6325,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750208132766,1.42498,2523.3,2523.1,7.91842]
["bitfinex-derivatives","ETHF0:USTF0",1750208132971,0.79251,2523.2,2523.1,7.27752]
["bitfinex-derivatives","ETHF0:USTF0",1750208133275,1.425,2523.3,2523.1,7.27752]
["bitfinex-derivatives","ETHF0:USTF0",1750208133577,0.6325,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750208133775,0.6325,2523.3,2523.1,8.59082]
["bitfinex-derivatives","ETHF0:USTF0",1750208133975,1.425,2523.3,2523.1,8.59082]
["bitfinex-derivatives","ETHF0:USTF0",1750208134372,0.79254,2523.1,2523.0,4.78161535]
["bitfinex-derivatives","ETHF0:USTF0",1750208134571,0.79258,2523.0,2522.9,2.37234325]
["bitfinex-derivatives","ETHF0:USTF0",1750208135071,0.79258,2523.0,2522.9,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1750208135377,0.79258,2523.0,2522.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208136274,0.79267,2522.7,2522.6,1.57381535]
["bitfinex-derivatives","ETHF0:USTF0",1750208136479,0.79273,2522.5,2522.4,1.57381535]
["bitfinex-derivatives","ETHF0:USTF0",1750208136679,0.79272,2522.6,2522.4,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750208136882,0.79273,2522.5,2522.4,5.33014]
["bitfinex-derivatives","ETHF0:USTF0",1750208137180,0.79273,2522.5,2522.4,6.11121535]
["bitfinex-derivatives","ETHF0:USTF0",1750208137379,0.79273,2522.5,2522.4,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1750208137674,0.79273,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208137977,1.98168,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208138177,0.79276,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208138378,0.6692,2522.6,2522.2,8.07376325]
["bitfinex-derivatives","ETHF0:USTF0",1750208138379,0.7928,2522.3,2522.2,7.2927779]
["bitfinex-derivatives","ETHF0:USTF0",1750208138681,1.4514,2522.3,2522.2,4.0065779]
["bitfinex-derivatives","ETHF0:USTF0",1750208139180,0.6586,2522.3,2522.2,4.0065779]
["bitfinex-derivatives","ETHF0:USTF0",1750208139378,0.79276,2522.5,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750208139683,1.47246,2522.5,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750208140285,1.47246,2522.5,2522.3,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1750208141481,0.79276,2522.4,2522.3,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1750208143381,1.46193,2522.6,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750208143579,1.46193,2522.6,2522.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750208143580,1.46193,2522.6,2522.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750208145188,1.46193,2522.6,2522.5,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1750208145384,1.46193,2522.6,2522.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750208146082,1.46193,2522.6,2522.5,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1750208146887,1.46193,2522.6,2522.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750208147188,0.6302,2522.8,2522.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750208147390,0.7927,2522.6,2522.5,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1750208147586,0.7927,2522.6,2522.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750208148782,0.7927,2522.6,2522.5,5.27453]
["bitfinex-derivatives","ETHF0:USTF0",1750208149086,3.2078,2523.0,2522.5,14.0864792]
["bitfinex-derivatives","ETHF0:USTF0",1750208149276,0.79253,2523.2,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750208150590,0.79253,2523.2,2523.0,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1750208150787,0.79254,2523.1,2523.0,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750208150984,0.79258,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208151288,1.46908,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208151885,0.79267,2522.7,2522.6,10.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750208152082,0.79266,2522.8,2522.6,11.12628]
["bitfinex-derivatives","ETHF0:USTF0",1750208152281,0.79266,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750208155090,0.7927,2522.6,2522.5,5.95722]
["bitfinex-derivatives","ETHF0:USTF0",1750208155290,2.65798,2523.0,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750208155483,0.79264,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750208155885,0.79268,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750208156482,0.6765,2523.0,2522.5,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1750208156688,0.7927,2522.6,2522.5,5.31471]
["bitfinex-derivatives","ETHF0:USTF0",1750208156887,0.7927,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208157395,0.7927,2522.6,2522.5,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1750208158193,0.7927,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208158792,0.79268,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750208158987,0.7927,2522.6,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750208159393,0.79269,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750208161290,1.46909,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750208161494,3.2078,2523.3,2522.9,4.6046792]
["bitfinex-derivatives","ETHF0:USTF0",1750208161695,4.0003,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750208161903,3.2078,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750208162100,4.0003,2523.3,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750208162404,4.0003,2523.3,2523.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750208163294,0.0059479,2523.4,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750208163892,0.6243,2523.9,2523.5,4.6046792]
["bitfinex-derivatives","ETHF0:USTF0",1750208164194,0.79218,2524.3,2523.8,4.6046792]
["bitfinex-derivatives","ETHF0:USTF0",1750208164397,3.2078,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750208164798,0.79218,2524.3,2524.1,7.2781679]
["bitfinex-derivatives","ETHF0:USTF0",1750208165100,0.7922,2524.2,2524.1,6.4859479]
["bitfinex-derivatives","ETHF0:USTF0",1750208165298,0.7922,2524.2,2524.1,7.2781779]
["bitfinex-derivatives","ETHF0:USTF0",1750208165490,0.79219,2524.3,2524.1,7.2781779]
["bitfinex-derivatives","ETHF0:USTF0",1750208165692,0.7922,2524.2,2524.1,6.4859479]
["bitfinex-derivatives","ETHF0:USTF0",1750208167595,0.79218,2524.3,2524.1,6.4859479]
["bitfinex-derivatives","ETHF0:USTF0",1750208167790,0.79218,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750208167991,0.79218,2524.3,2524.1,7.2781579]
["bitfinex-derivatives","ETHF0:USTF0",1750208169196,3.99996,2524.4,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750208169400,0.79217,2524.3,2524.1,7.2781579]
["bitfinex-derivatives","ETHF0:USTF0",1750208169915,3.2078,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750208170497,0.7921,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208171206,0.7921,2524.5,2524.3,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1750208171502,0.7921,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208171703,0.79212,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208171903,0.79212,2524.5,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208172106,2.6495979,2524.6,2524.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208172399,2.6495979,2524.6,2524.1,0.7981779]
["bitfinex-derivatives","ETHF0:USTF0",1750208172400,0.79219,2524.3,2524.1,0.7981779]
["bitfinex-derivatives","ETHF0:USTF0",1750208172595,0.7922,2524.2,2524.1,0.7981779]
["bitfinex-derivatives","ETHF0:USTF0",1750208172795,1.4286,2524.2,2524.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208173005,0.6364,2524.2,2524.1,4.0059779]
["bitfinex-derivatives","ETHF0:USTF0",1750208173506,0.6693479,2524.6,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750208173704,1.42853,2524.5,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750208173904,0.79214,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750208174106,1.42853,2524.5,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750208174307,1.42853,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208174507,1.42851,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208174803,0.6364,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208175005,0.0059479,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208175807,0.7980179,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208176005,0.79211,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208176299,0.79211,2524.5,2524.4,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1750208176907,0.79214,2524.4,2524.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750208177107,0.6601,2524.5,2524.1,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750208177305,0.79215,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750208177500,0.79215,2524.4,2524.1,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750208177501,1.45223,2524.5,2524.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750208177808,0.79217,2524.3,2524.2,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1750208178011,0.79216,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750208178711,0.79217,2524.3,2524.2,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1750208179008,0.79216,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750208179312,4.66002,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208181313,3.2078,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208181613,0.0059479,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208181813,0.0059479,2524.6,2524.5,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1750208182200,0.7980179,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208182406,0.0059479,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208182613,0.0059479,2524.6,2524.5,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750208182809,0.0059479,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208183010,0.7980179,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208184109,0.79211,2524.5,2524.4,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1750208184314,0.0059479,2524.6,2524.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750208184315,0.79214,2524.4,2524.3,7.89995]
["bitfinex-derivatives","ETHF0:USTF0",1750208184714,0.79213,2524.5,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750208184914,0.7980479,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208185410,0.79212,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750208186013,0.7980379,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208186518,0.0059479,2524.6,2524.5,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750208188615,0.7980179,2524.6,2524.5,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750208188814,0.7980179,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208189015,0.0059479,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750208189614,0.0059479,2524.6,2524.5,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750208190315,0.79189,2525.2,2524.6,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1750208190515,0.79189,2525.2,2524.9,4.6046792]
["bitfinex-derivatives","ETHF0:USTF0",1750208190821,0.79189,2525.2,2525.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750208191011,0.79192,2525.1,2525.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750208192007,0.79192,2525.1,2525.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750208192316,5.8727179,2525.3,2524.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750208192619,0.79198,2524.9,2524.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750208193214,5.8727179,2525.3,2524.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750208193421,3.8930479,2525.3,2524.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750208193721,0.79195,2525.0,2524.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750208195518,0.79207,2524.6,2524.5,4.78165467]
["bitfinex-derivatives","ETHF0:USTF0",1750208195722,0.79207,2524.6,2524.5,34.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750208196014,0.79207,2524.6,2524.5,35.5067]
["bitfinex-derivatives","ETHF0:USTF0",1750208196221,0.79207,2524.6,2524.5,37.08055467]
["bitfinex-derivatives","ETHF0:USTF0",1750208196522,0.79207,2524.7,2524.5,37.87264467]
["bitfinex-derivatives","ETHF0:USTF0",1750208196723,0.79203,2524.8,2524.5,37.08055467]
["bitfinex-derivatives","ETHF0:USTF0",1750208196924,0.79203,2524.8,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750208197123,0.6603,2525.0,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750208197322,0.6858,2525.2,2524.9,31.036]
["bitfinex-derivatives","ETHF0:USTF0",1750208197625,0.79195,2525.0,2524.9,32.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750208198719,0.79195,2525.0,2524.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750208198916,0.79198,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208199224,1.45228,2524.9,2524.8,27.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750208200022,1.45228,2524.9,2524.8,29.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750208200914,1.45228,2524.9,2524.8,29.90541]
["bitfinex-derivatives","ETHF0:USTF0",1750208201116,1.45228,2524.9,2524.8,29.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750208202619,1.45228,2524.9,2524.8,29.90541]
["bitfinex-derivatives","ETHF0:USTF0",1750208202920,0.79197,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750208203116,0.79197,2525.0,2524.9,2.13578]
["bitfinex-derivatives","ETHF0:USTF0",1750208205729,0.79197,2525.0,2524.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750208205925,0.79197,2525.0,2524.9,2.13578]
["bitfinex-derivatives","ETHF0:USTF0",1750208206411,0.79197,2525.0,2524.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750208207725,0.79198,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208207913,0.79198,2524.9,2524.8,27.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750208208119,0.79198,2524.9,2524.8,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1750208208820,0.79197,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750208209120,0.79198,2524.9,2524.8,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1750208209323,0.79198,2524.9,2524.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750208209722,0.79198,2524.9,2524.8,31.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750208209922,0.79201,2524.8,2524.7,2.36587467]
["bitfinex-derivatives","ETHF0:USTF0",1750208210120,0.792,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750208210320,0.79197,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750208210520,0.79197,2525.0,2524.9,25.34997]
["bitfinex-derivatives","ETHF0:USTF0",1750208211124,0.79195,2525.0,2524.9,25.34996]
["bitfinex-derivatives","ETHF0:USTF0",1750208211833,1.43574,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750208212228,0.79195,2525.0,2524.9,25.34996]
["bitfinex-derivatives","ETHF0:USTF0",1750208212527,0.79195,2525.0,2524.9,25.34998]
["bitfinex-derivatives","ETHF0:USTF0",1750208212832,0.79195,2525.0,2524.9,24.558]
["bitfinex-derivatives","ETHF0:USTF0",1750208213431,0.79195,2525.0,2524.9,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1750208214225,0.79195,2525.0,2524.9,25.34898]
["bitfinex-derivatives","ETHF0:USTF0",1750208215647,0.79195,2525.0,2524.9,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1750208215945,0.79195,2525.0,2524.9,25.34898]
["bitfinex-derivatives","ETHF0:USTF0",1750208216445,0.79195,2525.0,2524.9,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1750208216642,0.79195,2525.0,2524.9,25.34898]
["bitfinex-derivatives","ETHF0:USTF0",1750208218146,0.79195,2525.0,2524.9,26.68968]
["bitfinex-derivatives","ETHF0:USTF0",1750208218745,0.79195,2525.0,2524.9,25.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750208218947,0.79195,2525.0,2524.9,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1750208219541,0.79198,2524.9,2524.8,8.83785467]
["bitfinex-derivatives","ETHF0:USTF0",1750208219746,0.79198,2524.9,2524.8,32.59985467]
["bitfinex-derivatives","ETHF0:USTF0",1750208220139,0.79198,2524.9,2524.8,33.39186467]
["bitfinex-derivatives","ETHF0:USTF0",1750208220535,0.79198,2524.9,2524.8,34.73396467]
["bitfinex-derivatives","ETHF0:USTF0",1750208221047,0.79198,2524.9,2524.8,32.59985467]
["bitfinex-derivatives","ETHF0:USTF0",1750208221342,0.79198,2524.9,2524.8,26.12685467]
["bitfinex-derivatives","ETHF0:USTF0",1750208221539,0.79198,2524.9,2524.8,26.91886467]
["bitfinex-derivatives","ETHF0:USTF0",1750208221739,0.79198,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750208222042,1.43574,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750208222241,0.79195,2525.0,2524.9,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1750208222839,0.6438,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750208223040,0.7919,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750208223243,0.7919,2525.2,2525.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750208224653,0.79192,2525.1,2525.0,26.01632]
["bitfinex-derivatives","ETHF0:USTF0",1750208225246,0.79191,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750208225548,0.79192,2525.1,2525.0,27.27443]
["bitfinex-derivatives","ETHF0:USTF0",1750208226051,0.79191,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750208227056,0.79192,2525.1,2525.0,27.27443]
["bitfinex-derivatives","ETHF0:USTF0",1750208228754,0.79192,2525.1,2525.0,26.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750208228958,0.79195,2525.0,2524.9,1.57385467]
["bitfinex-derivatives","ETHF0:USTF0",1750208229151,0.79195,2525.0,2524.9,26.91483467]
["bitfinex-derivatives","ETHF0:USTF0",1750208229348,0.79195,2525.0,2524.9,26.12285467]
["bitfinex-derivatives","ETHF0:USTF0",1750208229851,0.79195,2525.0,2524.9,26.91483467]
["bitfinex-derivatives","ETHF0:USTF0",1750208230751,0.79193,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750208232554,0.79191,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750208232759,0.6692479,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208233054,1.4610979,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208233254,0.6692479,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208233461,1.4610979,2525.3,2525.2,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1750208233852,1.4610979,2525.3,2525.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750208234550,0.79189,2525.2,2525.1,27.59479532]
["bitfinex-derivatives","ETHF0:USTF0",1750208235954,0.6692479,2525.3,2525.1,26.80289532]
["bitfinex-derivatives","ETHF0:USTF0",1750208236154,1.4611279,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208237860,0.6692479,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208238351,0.6692479,2525.3,2525.2,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1750208238352,0.0059479,2525.3,2525.2,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1750208240160,0.7977979,2525.3,2525.2,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1750208241058,0.7977979,2525.3,2525.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750208241260,0.7977979,2525.3,2525.2,25.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750208241461,0.7977979,2525.3,2525.2,26.58109]
["bitfinex-derivatives","ETHF0:USTF0",1750208242565,0.7977979,2525.3,2525.2,25.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750208243066,0.7977979,2525.3,2525.2,26.58108]
["bitfinex-derivatives","ETHF0:USTF0",1750208244368,0.7977979,2525.3,2525.2,25.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750208245764,0.79192,2525.1,2525.0,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1750208246469,0.79195,2525.0,2524.9,26.89882467]
["bitfinex-derivatives","ETHF0:USTF0",1750208246764,1.41815,2525.0,2524.9,26.10685467]
["bitfinex-derivatives","ETHF0:USTF0",1750208246960,1.41815,2525.0,2524.9,1.57385467]
["bitfinex-derivatives","ETHF0:USTF0",1750208247163,0.79198,2524.9,2524.8,11.24565467]
["bitfinex-derivatives","ETHF0:USTF0",1750208247365,0.79198,2524.9,2524.8,36.56966467]
["bitfinex-derivatives","ETHF0:USTF0",1750208247667,0.79198,2524.9,2524.8,37.92626467]
["bitfinex-derivatives","ETHF0:USTF0",1750208247970,0.79198,2524.9,2524.8,12.60225467]
["bitfinex-derivatives","ETHF0:USTF0",1750208248163,0.79201,2524.8,2524.7,1.57385467]
["bitfinex-derivatives","ETHF0:USTF0",1750208248364,0.7921,2524.5,2524.4,1.57385467]
["bitfinex-derivatives","ETHF0:USTF0",1750208248676,0.7921,2524.5,2524.4,2.36599467]
["bitfinex-derivatives","ETHF0:USTF0",1750208248965,0.7921,2524.5,2524.4,1.57385467]
["bitfinex-derivatives","ETHF0:USTF0",1750208249368,0.7921,2524.5,2524.4,2.36599467]
["bitfinex-derivatives","ETHF0:USTF0",1750208251470,0.7921,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208251971,0.6351,2524.8,2524.4,2.25789532]
["bitfinex-derivatives","ETHF0:USTF0",1750208252171,0.79206,2524.7,2524.6,3.04996532]
["bitfinex-derivatives","ETHF0:USTF0",1750208253765,0.79206,2524.7,2524.6,2.25789532]
["bitfinex-derivatives","ETHF0:USTF0",1750208254570,0.79206,2524.7,2524.6,3.04996532]
["bitfinex-derivatives","ETHF0:USTF0",1750208254972,0.79206,2524.7,2524.6,2.25789532]
["bitfinex-derivatives","ETHF0:USTF0",1750208255270,0.79206,2524.7,2524.6,3.04996532]
["bitfinex-derivatives","ETHF0:USTF0",1750208257274,1.42713,2524.8,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750208257470,0.79202,2524.8,2524.6,2.25789532]
["bitfinex-derivatives","ETHF0:USTF0",1750208257670,3.2078,2524.9,2524.6,3.04994532]
["bitfinex-derivatives","ETHF0:USTF0",1750208257671,0.79204,2524.7,2524.6,3.04994532]
["bitfinex-derivatives","ETHF0:USTF0",1750208258380,3.2078,2524.9,2524.3,4.78165467]
["bitfinex-derivatives","ETHF0:USTF0",1750208258568,1.48209,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750208258767,0.69,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750208259065,1.43297,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750208259265,3.2078,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750208259465,3.8978,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750208260369,4.68969,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750208260875,0.79193,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750208261578,0.69,2525.2,2524.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750208261877,0.79197,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750208262375,1.42813,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750208262770,0.79196,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750208263573,0.79198,2524.9,2524.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750208263770,0.79197,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750208264171,1.42814,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750208265275,0.79194,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750208266776,0.79196,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750208266978,0.79198,2524.9,2524.8,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750208267372,0.79198,2524.9,2524.8,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750208267679,0.79197,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750208268678,0.79197,2525.0,2524.8,7.24399]
["bitfinex-derivatives","ETHF0:USTF0",1750208269077,0.79197,2525.0,2524.8,8.55099]
["bitfinex-derivatives","ETHF0:USTF0",1750208269378,0.69,2525.2,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750208269579,0.79195,2525.0,2524.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750208272381,0.79195,2525.0,2524.9,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1750208272770,0.79195,2525.0,2524.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750208282985,0.79194,2525.1,2524.9,2.09896]
["bitfinex-derivatives","ETHF0:USTF0",1750208283186,0.79194,2525.1,2525.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750208286399,0.79198,2524.9,2524.8,10.28374999]
["bitfinex-derivatives","ETHF0:USTF0",1750208286593,0.79198,2524.9,2524.8,7.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750208287682,0.79198,2524.9,2524.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750208288395,0.79198,2524.9,2524.8,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1750208288697,0.79198,2524.9,2524.8,2.94855467]
["bitfinex-derivatives","ETHF0:USTF0",1750208288994,0.79198,2524.9,2524.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750208289786,0.79198,2524.9,2524.8,3.74056467]
["bitfinex-derivatives","ETHF0:USTF0",1750208291299,0.79198,2524.9,2524.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750208292397,0.79198,2524.9,2524.8,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1750208292598,0.79198,2524.9,2524.8,3.74056467]
["bitfinex-derivatives","ETHF0:USTF0",1750208293302,0.79198,2524.9,2524.8,2.94855467]
["bitfinex-derivatives","ETHF0:USTF0",1750208294903,0.79201,2524.8,2524.7,2.36589467]
["bitfinex-derivatives","ETHF0:USTF0",1750208295199,0.79201,2524.8,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750208296302,0.79201,2524.8,2524.7,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1750208299999,7.45984722,2525.2,2524.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750208300204,0.79199,2524.9,2524.8,2.36743475]
["bitfinex-derivatives","ETHF0:USTF0",1750208300406,0.79199,2524.9,2524.8,3.62453475]
["bitfinex-derivatives","ETHF0:USTF0",1750208300802,0.79196,2525.0,2524.9,3.04983532]
["bitfinex-derivatives","ETHF0:USTF0",1750208301003,0.79196,2525.0,2524.9,4.38923532]
["bitfinex-derivatives","ETHF0:USTF0",1750208301707,0.79193,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750208302006,0.79193,2525.1,2525.0,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750208302207,1.58824512,2525.3,2525.0,8.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750208302507,0.0059479,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208302706,0.0059479,2525.3,2525.2,3.04978532]
["bitfinex-derivatives","ETHF0:USTF0",1750208302906,0.0059479,2525.3,2525.1,3.70675475]
["bitfinex-derivatives","ETHF0:USTF0",1750208303102,0.79192,2525.1,2525.0,8.01345475]
["bitfinex-derivatives","ETHF0:USTF0",1750208303405,0.79192,2525.1,2525.0,8.80540475]
["bitfinex-derivatives","ETHF0:USTF0",1750208303706,0.79191,2525.2,2525.0,8.80540475]
["bitfinex-derivatives","ETHF0:USTF0",1750208303903,0.79191,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750208305003,0.0059479,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208305199,0.0059479,2525.3,2525.2,4.92254475]
["bitfinex-derivatives","ETHF0:USTF0",1750208306605,0.0059479,2525.3,2525.2,8.13034475]
["bitfinex-derivatives","ETHF0:USTF0",1750208306809,5.58181722,2525.8,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750208307004,5.58181722,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750208307005,4.64462,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750208307400,3.8529,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750208308409,4.6446,2525.8,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750208308608,0.79173,2525.7,2525.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1750208309105,0.79173,2525.7,2525.6,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1750208309507,0.79173,2525.7,2525.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750208309811,0.79176,2525.6,2525.5,1.57989528]
["bitfinex-derivatives","ETHF0:USTF0",1750208311011,0.79179,2525.5,2525.4,2.36092108]
["bitfinex-derivatives","ETHF0:USTF0",1750208311210,7.56028532,2525.5,2525.4,2.36092108]
["bitfinex-derivatives","ETHF0:USTF0",1750208311707,7.56028532,2525.5,2525.1,3.14789477]
["bitfinex-derivatives","ETHF0:USTF0",1750208311708,0.79189,2525.2,2525.1,3.14789477]
["bitfinex-derivatives","ETHF0:USTF0",1750208312603,0.6620479,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750208312807,1.4538879,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208313105,1.4538879,2525.4,2525.2,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1750208313312,1.4538879,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750208313511,1.4538879,2525.4,2525.3,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1750208314116,0.6620479,2525.4,2525.3,4.35165532]
["bitfinex-derivatives","ETHF0:USTF0",1750208314409,0.0059479,2525.4,2525.3,4.35165532]
["bitfinex-derivatives","ETHF0:USTF0",1750208314913,0.0059479,2525.4,2525.3,10.77165532]
["bitfinex-derivatives","ETHF0:USTF0",1750208317621,0.7977679,2525.4,2525.3,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1750208317822,0.7977679,2525.4,2525.3,8.51376]
["bitfinex-derivatives","ETHF0:USTF0",1750208318119,0.0059479,2525.4,2525.3,8.51376]
["bitfinex-derivatives","ETHF0:USTF0",1750208318822,0.0059479,2525.4,2525.0,28.81011937]
["bitfinex-derivatives","ETHF0:USTF0",1750208318823,0.7919,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750208319021,0.79195,2525.0,2524.9,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750208319213,0.0059479,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750208319513,0.0059479,2525.4,2525.1,4.35957937]
["bitfinex-derivatives","ETHF0:USTF0",1750208319719,0.79188,2525.3,2525.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750208319914,0.79188,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208320221,1.4574879,2525.4,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208320521,1.4574879,2525.4,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750208320820,0.0059479,2525.4,2525.3,6.25755532]
["bitfinex-derivatives","ETHF0:USTF0",1750208321926,0.0059479,2525.4,2525.3,7.59185532]
["bitfinex-derivatives","ETHF0:USTF0",1750208322515,0.0059479,2525.4,2525.3,8.24385532]
["bitfinex-derivatives","ETHF0:USTF0",1750208323518,1.343,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750208323821,0.6597,2525.7,2525.6,6.25745532]
["bitfinex-derivatives","ETHF0:USTF0",1750208325820,1.45143,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208326121,0.79178,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750208326320,0.79177,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750208326516,1.45144,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750208326720,0.79177,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750208326919,1.45146,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750208327523,1.45146,2525.7,2525.1,2.35669698]
["bitfinex-derivatives","ETHF0:USTF0",1750208327524,0.6597,2525.7,2525.0,8.07984532]
["bitfinex-derivatives","ETHF0:USTF0",1750208327724,0.79183,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750208328117,0.7918,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750208328522,0.79182,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750208328726,0.79183,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750208329030,0.79185,2525.4,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208329329,1.47166,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208329524,0.79191,2525.2,2524.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208329716,0.6798,2525.3,2524.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208329916,0.79194,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750208330326,0.79194,2525.1,2524.9,0.7979079]
["bitfinex-derivatives","ETHF0:USTF0",1750208330832,7.0988,2525.3,2524.9,0.7979079]
["bitfinex-derivatives","ETHF0:USTF0",1750208330833,1.47169,2525.3,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750208331227,0.79189,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750208331426,0.79189,2525.2,2524.9,5.47164322]
["bitfinex-derivatives","ETHF0:USTF0",1750208331634,0.79192,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750208331936,0.79191,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750208332234,0.79192,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750208334839,0.79191,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750208335538,0.79191,2525.2,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750208335732,0.79191,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750208336237,0.79189,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750208336735,1.47168,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208338133,0.6376,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750208338439,2.11141,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750208339239,1.3196,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750208339437,0.682,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750208339638,1.47379,2525.5,2525.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1750208341742,1.47379,2525.5,2525.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750208341945,1.47379,2525.5,2525.4,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1750208342239,1.47379,2525.5,2525.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750208343330,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208343536,4.91945532,2525.5,2525.0,8.6666252]
["bitfinex-derivatives","ETHF0:USTF0",1750208343846,0.79187,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750208344345,0.79189,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750208344943,0.79192,2525.1,2525.0,8.57833]
["bitfinex-derivatives","ETHF0:USTF0",1750208345144,0.7919,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750208345441,6.24991532,2525.5,2525.0,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1750208345442,0.79192,2525.1,2525.0,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1750208346146,0.79187,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750208346444,0.79189,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750208346746,0.79189,2525.2,2525.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750208347844,0.79194,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750208348352,0.79191,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750208348645,0.79191,2525.2,2524.9,5.80977235]
["bitfinex-derivatives","ETHF0:USTF0",1750208348646,8.4225,2525.5,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750208348949,0.79186,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750208349246,8.4225,2525.5,2525.0,2.87192913]
["bitfinex-derivatives","ETHF0:USTF0",1750208349247,0.79189,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750208350654,2.25789532,2525.3,2524.9,1.57907703]
["bitfinex-derivatives","ETHF0:USTF0",1750208350949,0.79195,2525.0,2524.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208351350,0.6785,2525.1,2524.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208351351,0.6785,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750208351552,1.47042,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750208351853,1.47042,2525.1,2525.0,3.04984532]
["bitfinex-derivatives","ETHF0:USTF0",1750208352540,0.6785,2525.1,2525.0,3.04984532]
["bitfinex-derivatives","ETHF0:USTF0",1750208352746,1.47042,2525.1,2525.0,3.04984532]
["bitfinex-derivatives","ETHF0:USTF0",1750208353043,0.6785,2525.1,2524.9,1.2938479]
["bitfinex-derivatives","ETHF0:USTF0",1750208353247,0.79195,2525.0,2524.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208353442,3.04984532,2525.0,2524.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208353947,0.79195,2525.0,2524.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750208356452,0.79195,2525.0,2524.5,1.57312913]
["bitfinex-derivatives","ETHF0:USTF0",1750208356453,0.79208,2524.6,2524.5,1.57312913]
["bitfinex-derivatives","ETHF0:USTF0",1750208356646,0.79211,2524.5,2524.4,1.57312913]
["bitfinex-derivatives","ETHF0:USTF0",1750208356852,1.46591,2524.5,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750208357051,0.79217,2524.3,2524.2,1.57312913]
["bitfinex-derivatives","ETHF0:USTF0",1750208357353,0.79217,2524.3,2524.2,2.36532913]
["bitfinex-derivatives","ETHF0:USTF0",1750208357544,1.4718679,2524.5,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208357744,1.4718679,2524.5,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750208358146,0.0059479,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208358348,0.0059479,2524.5,2524.4,3.05003532]
["bitfinex-derivatives","ETHF0:USTF0",1750208358550,0.0059479,2524.5,2524.4,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1750208359157,0.7980579,2524.5,2524.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750208359464,0.79217,2524.3,2524.2,1.57312913]
["bitfinex-derivatives","ETHF0:USTF0",1750208359753,1.42166,2524.4,2524.1,4.46662445]
["bitfinex-derivatives","ETHF0:USTF0",1750208359947,1.42166,2524.4,2524.3,2.25789532]
["bitfinex-derivatives","ETHF0:USTF0",1750208360147,0.6295,2524.4,2524.3,3.05006532]
["bitfinex-derivatives","ETHF0:USTF0",1750208360653,1.42164,2524.4,2524.3,3.05006532]
["bitfinex-derivatives","ETHF0:USTF0",1750208360859,1.42164,2524.4,2524.3,2.25789532]
["bitfinex-derivatives","ETHF0:USTF0",1750208361157,1.42164,2524.4,2524.2,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1750208361350,0.6295,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750208361556,0.6295,2524.4,2524.3,3.05006532]
["bitfinex-derivatives","ETHF0:USTF0",1750208362450,0.7980779,2524.5,2524.3,2.25789532]
["bitfinex-derivatives","ETHF0:USTF0",1750208362760,0.7980779,2524.5,2524.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750208362962,0.79214,2524.4,2524.3,2.25789532]
["bitfinex-derivatives","ETHF0:USTF0",1750208363155,1.43974,2524.4,2524.3,2.25789532]
["bitfinex-derivatives","ETHF0:USTF0",1750208363661,1.43974,2524.4,2524.3,3.05006532]
["bitfinex-derivatives","ETHF0:USTF0",1750208364764,0.79214,2524.4,2524.3,3.05006532]
["bitfinex-derivatives","ETHF0:USTF0",1750208364953,0.79214,2524.4,2524.3,2.25789532]
["bitfinex-derivatives","ETHF0:USTF0",1750208365355,0.79214,2524.4,2524.3,3.05006532]
["bitfinex-derivatives","ETHF0:USTF0",1750208366159,0.0059479,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750208366458,0.0059479,2524.5,2524.4,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750208368656,0.7980579,2524.5,2524.4,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750208369263,0.7980579,2524.5,2524.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750208370459,0.7980579,2524.5,2524.4,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1750208370659,9.9725553,2525.2,2524.4,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1750208370660,3.15440653,2526.9,2525.4,1.97957]
["bitfinex-derivatives","ETHF0:USTF0",1750208370958,7.11349588,2527.1,2526.8,5.46569532]
["bitfinex-derivatives","ETHF0:USTF0",1750208371164,1.3409,2527.6,2527.0,3.43426705]
["bitfinex-derivatives","ETHF0:USTF0",1750208371459,2.17216845,2527.6,2527.3,5.46569532]
["bitfinex-derivatives","ETHF0:USTF0",1750208371757,2.17216845,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208372060,7.90469588,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208372458,8.73596433,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208373661,0.79123,2527.3,2527.2,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208373851,9.28642588,2527.3,2527.2,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208374057,15.11769433,2527.3,2527.2,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208374457,22.08069433,2527.3,2527.2,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208376054,25.64408588,2527.3,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208376256,7.11349588,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208376561,7.90497588,2526.5,2526.4,3.74928423]
["bitfinex-derivatives","ETHF0:USTF0",1750208376761,8.73623832,2526.5,2526.4,3.74928423]
["bitfinex-derivatives","ETHF0:USTF0",1750208377457,8.73623832,2526.5,2526.4,0.54148423]
["bitfinex-derivatives","ETHF0:USTF0",1750208378865,0.79148,2526.5,2526.4,3.74928423]
["bitfinex-derivatives","ETHF0:USTF0",1750208379365,0.79148,2526.5,2526.4,3.74901502]
["bitfinex-derivatives","ETHF0:USTF0",1750208380566,0.79148,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208383860,8.73623832,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208384865,10.03793832,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208385769,8.73623832,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208388672,8.73623832,2526.5,2526.4,3.75380742]
["bitfinex-derivatives","ETHF0:USTF0",1750208388857,7.90497588,2526.5,2526.4,3.75380742]
["bitfinex-derivatives","ETHF0:USTF0",1750208389062,7.90497588,2526.5,2526.4,3.75380909]
["bitfinex-derivatives","ETHF0:USTF0",1750208389263,8.73623832,2526.5,2526.4,3.75380909]
["bitfinex-derivatives","ETHF0:USTF0",1750208390375,8.73623832,2526.5,2526.4,3.75418878]
["bitfinex-derivatives","ETHF0:USTF0",1750208390566,0.00589639,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750208390871,0.79129,2527.2,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750208391071,0.79124,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208391566,7.90475588,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208391767,7.11349588,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208391961,7.94475832,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208392172,7.11349588,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208392372,7.11349588,2527.2,2527.1,3.75274484]
["bitfinex-derivatives","ETHF0:USTF0",1750208392574,7.11349588,2527.2,2527.1,3.75274554]
["bitfinex-derivatives","ETHF0:USTF0",1750208393373,7.90475588,2527.2,2527.1,3.75325546]
["bitfinex-derivatives","ETHF0:USTF0",1750208393572,8.73601832,2527.2,2527.1,3.75325546]
["bitfinex-derivatives","ETHF0:USTF0",1750208394668,8.73601832,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208394870,8.73601832,2527.2,2527.1,3.75313152]
["bitfinex-derivatives","ETHF0:USTF0",1750208397077,8.73601832,2527.2,2527.1,0.54533152]
["bitfinex-derivatives","ETHF0:USTF0",1750208399081,7.94475832,2527.2,2527.1,0.54990341]
["bitfinex-derivatives","ETHF0:USTF0",1750208399378,8.73601832,2527.2,2527.1,0.54990341]
["bitfinex-derivatives","ETHF0:USTF0",1750208399578,15.69501832,2527.2,2527.1,0.54990341]
["bitfinex-derivatives","ETHF0:USTF0",1750208400380,0.79134,2527.0,2526.8,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1750208400575,0.79134,2527.0,2526.9,2.88043671]
["bitfinex-derivatives","ETHF0:USTF0",1750208400882,0.79134,2527.0,2526.9,2.3285368]
["bitfinex-derivatives","ETHF0:USTF0",1750208401182,7.90483588,2527.0,2526.9,2.3285368]
["bitfinex-derivatives","ETHF0:USTF0",1750208401376,7.11349588,2527.0,2526.9,3.1198968]
["bitfinex-derivatives","ETHF0:USTF0",1750208401572,7.90481588,2527.0,2526.9,1.15216507]
["bitfinex-derivatives","ETHF0:USTF0",1750208405681,7.90481588,2527.0,2526.9,2.32892191]
["bitfinex-derivatives","ETHF0:USTF0",1750208406779,14.20016288,2527.0,2526.9,2.32892191]
["bitfinex-derivatives","ETHF0:USTF0",1750208406992,12.27526288,2527.0,2526.9,1.15216507]
["bitfinex-derivatives","ETHF0:USTF0",1750208407380,10.01897832,2527.0,2526.9,1.15216507]
["bitfinex-derivatives","ETHF0:USTF0",1750208409174,8.73607832,2527.0,2526.9,1.15216507]
["bitfinex-derivatives","ETHF0:USTF0",1750208409386,8.73607832,2527.0,2526.9,1.94352507]
["bitfinex-derivatives","ETHF0:USTF0",1750208409583,8.73607832,2527.0,2526.9,3.12028191]
["bitfinex-derivatives","ETHF0:USTF0",1750208409786,7.11349588,2527.0,2526.9,3.12028191]
["bitfinex-derivatives","ETHF0:USTF0",1750208410482,1.0,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750208410688,1.43938,2527.5,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750208410880,8.55287588,2527.5,2527.4,4.35996507]
["bitfinex-derivatives","ETHF0:USTF0",1750208411580,9.38413832,2527.5,2527.4,4.35996507]
["bitfinex-derivatives","ETHF0:USTF0",1750208413683,0.8105,2527.7,2527.4,5.53653393]
["bitfinex-derivatives","ETHF0:USTF0",1750208413878,7.90463588,2527.6,2527.5,1.15216507]
["bitfinex-derivatives","ETHF0:USTF0",1750208414080,0.1865,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750208414285,0.1865,2527.7,2527.6,1.15216507]
["bitfinex-derivatives","ETHF0:USTF0",1750208414286,1.80886244,2527.7,2527.6,1.15216507]
["bitfinex-derivatives","ETHF0:USTF0",1750208414491,12.13015832,2527.7,2527.6,1.15216507]
["bitfinex-derivatives","ETHF0:USTF0",1750208414689,16.33905832,2527.7,2527.2,2.74471408]
["bitfinex-derivatives","ETHF0:USTF0",1750208414992,0.79126,2527.2,2527.1,0.34450267]
["bitfinex-derivatives","ETHF0:USTF0",1750208415187,7.61126,2527.2,2527.1,0.34450267]
["bitfinex-derivatives","ETHF0:USTF0",1750208415392,0.79134,2527.0,2526.9,56.92499]
["bitfinex-derivatives","ETHF0:USTF0",1750208415594,7.90483588,2527.0,2526.9,113.85363]
["bitfinex-derivatives","ETHF0:USTF0",1750208415888,0.79134,2527.0,2526.9,113.85363]
["bitfinex-derivatives","ETHF0:USTF0",1750208416587,7.90483588,2527.0,2526.9,113.85363]
["bitfinex-derivatives","ETHF0:USTF0",1750208417289,8.56313588,2527.0,2526.9,113.85363]
["bitfinex-derivatives","ETHF0:USTF0",1750208417896,9.89043588,2527.0,2526.9,113.85363]
["bitfinex-derivatives","ETHF0:USTF0",1750208419889,34.94143588,2527.0,2526.9,113.85363]
["bitfinex-derivatives","ETHF0:USTF0",1750208420998,36.5195396,2527.0,2526.9,113.85363]
["bitfinex-derivatives","ETHF0:USTF0",1750208421388,34.94143588,2527.0,2526.9,113.85363]
["bitfinex-derivatives","ETHF0:USTF0",1750208422994,41.73443588,2527.0,2526.9,113.85363]
["bitfinex-derivatives","ETHF0:USTF0",1750208427893,44.21461836,2527.0,2526.9,103.41278412]
["bitfinex-derivatives","ETHF0:USTF0",1750208428091,44.21461836,2527.0,2526.9,97.37106412]
["bitfinex-derivatives","ETHF0:USTF0",1750208428292,44.21461836,2527.0,2526.9,93.67288412]
["bitfinex-derivatives","ETHF0:USTF0",1750208428488,44.21461836,2527.0,2526.9,91.65375412]
["bitfinex-derivatives","ETHF0:USTF0",1750208428998,41.87818241,2527.0,2526.9,89.84658412]
["bitfinex-derivatives","ETHF0:USTF0",1750208429198,41.87818241,2527.0,2526.9,85.19158412]
["bitfinex-derivatives","ETHF0:USTF0",1750208429497,41.87818241,2527.0,2526.9,82.50193412]
["bitfinex-derivatives","ETHF0:USTF0",1750208429891,41.87818241,2527.0,2526.9,81.12745412]
["bitfinex-derivatives","ETHF0:USTF0",1750208430097,41.87818241,2527.0,2526.9,79.81348412]
["bitfinex-derivatives","ETHF0:USTF0",1750208430802,44.21693964,2527.0,2526.9,78.55316412]
["bitfinex-derivatives","ETHF0:USTF0",1750208431096,44.21693964,2527.0,2526.9,76.31116412]
["bitfinex-derivatives","ETHF0:USTF0",1750208431293,0.79132,2527.0,2526.9,74.75635412]
["bitfinex-derivatives","ETHF0:USTF0",1750208431502,25.88132,2527.0,2526.9,74.75635412]
["bitfinex-derivatives","ETHF0:USTF0",1750208433997,0.79132,2527.0,2526.9,74.75635412]
["bitfinex-derivatives","ETHF0:USTF0",1750208434201,32.58132,2527.0,2526.9,74.75635412]
["bitfinex-derivatives","ETHF0:USTF0",1750208434397,0.79132,2527.0,2526.9,74.75635412]
["bitfinex-derivatives","ETHF0:USTF0",1750208434700,32.58132,2527.0,2526.9,76.03645412]
["bitfinex-derivatives","ETHF0:USTF0",1750208435194,32.58132,2527.0,2526.9,74.75635412]
["bitfinex-derivatives","ETHF0:USTF0",1750208439406,3.2078,2526.4,2525.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750208439695,0.7919,2525.2,2524.8,3.60463093]
["bitfinex-derivatives","ETHF0:USTF0",1750208439896,29.22673,2525.1,2524.9,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208440096,28.4348,2525.1,2525.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750208440298,28.4348,2525.1,2525.0,4.46444426]
["bitfinex-derivatives","ETHF0:USTF0",1750208440800,25.227,2525.1,2525.0,4.46444426]
["bitfinex-derivatives","ETHF0:USTF0",1750208442101,0.00593601,2525.3,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750208442295,0.00593601,2525.3,2525.2,8.35834426]
["bitfinex-derivatives","ETHF0:USTF0",1750208442491,0.00593601,2525.3,2525.2,9.15023426]
["bitfinex-derivatives","ETHF0:USTF0",1750208443304,0.00593601,2525.3,2525.2,18.7462339]
["bitfinex-derivatives","ETHF0:USTF0",1750208445406,25.195,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750208445591,31.899,2526.0,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750208445798,31.899,2526.0,2525.9,4.49264426]
["bitfinex-derivatives","ETHF0:USTF0",1750208446300,31.899,2526.0,2525.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750208447593,3.2078,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750208447795,31.923,2526.6,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750208448001,31.922,2526.6,2526.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750208448206,6.708,2526.6,2526.5,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208448402,31.922,2526.6,2526.5,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208448898,31.922,2526.6,2526.5,4.00522426]
["bitfinex-derivatives","ETHF0:USTF0",1750208449496,31.908,2526.6,2526.5,4.00522426]
["bitfinex-derivatives","ETHF0:USTF0",1750208452406,0.5422,2526.7,2526.5,4.00522426]
["bitfinex-derivatives","ETHF0:USTF0",1750208452608,0.5422,2526.7,2526.6,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208452808,25.7132,2526.7,2526.6,4.00519426]
["bitfinex-derivatives","ETHF0:USTF0",1750208453808,25.7132,2526.7,2526.6,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208456211,26.50462,2526.7,2526.6,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208457013,25.7132,2526.7,2526.2,0.49833601]
["bitfinex-derivatives","ETHF0:USTF0",1750208457214,3.99928,2526.5,2526.3,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208457508,29.12328,2526.5,2526.3,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208457711,29.12328,2526.5,2526.4,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208458614,28.3318,2526.5,2526.4,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208459012,0.79152,2526.4,2526.2,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208459316,1.43282,2526.4,2526.3,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208459511,26.53182,2526.4,2526.3,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208460015,0.79154,2526.3,2526.2,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208460516,32.4473,2526.4,2526.2,3.21968027]
["bitfinex-derivatives","ETHF0:USTF0",1750208460815,32.4473,2526.4,2526.3,4.00528426]
["bitfinex-derivatives","ETHF0:USTF0",1750208461016,7.3483,2526.4,2526.3,4.00528426]
["bitfinex-derivatives","ETHF0:USTF0",1750208461216,31.794,2526.4,2526.3,4.52704426]
["bitfinex-derivatives","ETHF0:USTF0",1750208461422,0.5422,2526.7,2526.3,8.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208461717,0.5422,2526.7,2526.6,4.00519426]
["bitfinex-derivatives","ETHF0:USTF0",1750208462529,3.2078,2526.8,2526.6,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208462708,3.2078,2526.8,2526.4,6.49986]
["bitfinex-derivatives","ETHF0:USTF0",1750208462910,3.2078,2526.8,2526.7,4.00516426]
["bitfinex-derivatives","ETHF0:USTF0",1750208463614,25.7333,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750208463815,25.7333,2526.9,2526.8,4.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1750208464208,0.6661,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750208464410,0.6661,2527.0,2526.9,4.00510426]
["bitfinex-derivatives","ETHF0:USTF0",1750208464713,1.41718,2527.2,2526.9,4.00510426]
["bitfinex-derivatives","ETHF0:USTF0",1750208464714,0.6259,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750208464908,0.6504,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750208465412,25.7264,2527.5,2527.4,4.00494426]
["bitfinex-derivatives","ETHF0:USTF0",1750208465612,0.6504,2527.5,2527.4,4.00494426]
["bitfinex-derivatives","ETHF0:USTF0",1750208465813,0.6504,2527.5,2527.4,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208466111,1.44157,2527.5,2527.4,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208466319,0.6504,2527.5,2527.4,4.00494426]
["bitfinex-derivatives","ETHF0:USTF0",1750208466618,0.6504,2527.5,2527.4,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208466804,0.6504,2527.5,2526.9,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1750208466805,0.6504,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208467009,0.6504,2527.5,2527.0,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208467010,3.2078,2527.2,2527.0,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208467220,26.3745,2527.1,2527.0,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208467821,27.16579,2527.1,2527.0,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208468012,26.3755,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208468211,0.79134,2527.0,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750208468419,2.08294,2527.0,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750208468621,0.6429,2526.9,2526.8,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208469021,25.7019,2526.9,2526.8,4.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1750208469724,25.7019,2526.9,2526.8,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208469913,26.49326,2526.9,2526.8,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208470725,0.79143,2526.7,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750208471127,0.79143,2526.7,2526.5,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208471425,3.8507,2526.9,2526.6,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208471623,25.046,2526.8,2526.7,4.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1750208471823,25.046,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750208472014,25.046,2526.8,2526.7,4.00516426]
["bitfinex-derivatives","ETHF0:USTF0",1750208473114,3.8507,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750208473320,28.8937,2526.9,2526.8,4.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1750208474719,29.68505,2526.9,2526.8,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208474929,0.79139,2526.8,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750208475122,0.79139,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750208475323,0.79139,2526.8,2526.7,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208477123,25.81039,2526.8,2526.7,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208479617,26.46979,2526.8,2526.7,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208480226,26.46979,2526.8,2526.7,4.00516426]
["bitfinex-derivatives","ETHF0:USTF0",1750208480528,26.43779,2526.8,2526.7,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208480723,26.43779,2526.8,2526.7,4.00516426]
["bitfinex-derivatives","ETHF0:USTF0",1750208481027,0.6594,2526.8,2526.7,4.00516426]
["bitfinex-derivatives","ETHF0:USTF0",1750208481227,25.6364,2526.8,2526.7,4.00516426]
["bitfinex-derivatives","ETHF0:USTF0",1750208481428,0.6594,2526.8,2526.7,4.00516426]
["bitfinex-derivatives","ETHF0:USTF0",1750208481823,29.61008,2526.9,2526.7,4.00514426]
["bitfinex-derivatives","ETHF0:USTF0",1750208482029,29.61008,2526.9,2526.8,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208482331,29.61008,2526.9,2526.8,4.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1750208482728,29.61008,2526.9,2526.8,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208483120,0.6429,2526.9,2526.8,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208483332,1.33443,2527.0,2526.8,3.21374426]
["bitfinex-derivatives","ETHF0:USTF0",1750208483333,0.5431,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750208483628,7.03940352,2527.8,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750208483629,0.6536,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750208484017,0.8255,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750208484221,0.1865,2527.7,2527.6,4.00488426]
["bitfinex-derivatives","ETHF0:USTF0",1750208484725,0.1865,2527.7,2527.6,7.21268426]
["bitfinex-derivatives","ETHF0:USTF0",1750208485230,3.147959,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750208485429,1.44446,2528.5,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750208485626,0.6536,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208485821,0.6536,2528.5,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750208485822,1.44446,2528.5,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750208486032,0.6536,2528.5,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750208486235,26.41146,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208486425,0.6536,2528.5,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750208486633,25.6136,2528.5,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750208487130,25.6136,2528.5,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750208487432,25.6136,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208487825,25.6136,2528.5,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750208488030,0.79083,2528.6,2528.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208488031,0.639,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208488329,0.639,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750208489225,0.639,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750208489429,0.639,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750208489837,1.42981,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208490038,0.639,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208490232,0.639,2528.7,2528.1,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750208490433,0.639,2528.7,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750208490626,0.639,2528.7,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750208490831,0.639,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208491138,26.2815,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208491337,27.07233,2528.6,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750208491528,0.79087,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208491837,0.79088,2528.5,2528.1,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750208492329,26.2815,2528.6,2528.1,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750208492540,0.79088,2528.5,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750208493247,26.2815,2528.6,2528.1,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750208493248,0.79083,2528.6,2528.1,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750208493451,0.639,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750208493637,1.4298,2528.7,2528.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750208493840,0.639,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750208494252,0.6642,2528.9,2528.6,4.59599964]
["bitfinex-derivatives","ETHF0:USTF0",1750208494447,0.6642,2528.9,2528.8,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750208494646,0.6642,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208494847,0.6642,2528.9,2528.8,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750208495352,0.6642,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208495550,1.45493,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208495853,1.45493,2528.9,2528.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750208495854,0.79081,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208496253,0.79084,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208497253,0.79084,2528.6,2528.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750208497254,0.79091,2528.4,2528.2,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750208497552,0.79092,2528.3,2528.1,10.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750208497946,0.79092,2528.3,2528.1,51.1967]
["bitfinex-derivatives","ETHF0:USTF0",1750208498148,0.79092,2528.3,2528.1,51.98767]
["bitfinex-derivatives","ETHF0:USTF0",1750208498353,0.7909,2528.4,2528.1,51.49677]
["bitfinex-derivatives","ETHF0:USTF0",1750208498754,0.7909,2528.4,2528.1,50.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750208498943,26.2594,2528.8,2528.1,51.49677]
["bitfinex-derivatives","ETHF0:USTF0",1750208499141,0.7909,2528.4,2528.1,51.49677]
["bitfinex-derivatives","ETHF0:USTF0",1750208499755,0.79092,2528.3,2528.1,51.49677]
["bitfinex-derivatives","ETHF0:USTF0",1750208499955,0.79092,2528.3,2528.1,10.69677]
["bitfinex-derivatives","ETHF0:USTF0",1750208500150,1.44101,2528.4,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750208500356,1.44101,2528.4,2528.1,10.69676]
["bitfinex-derivatives","ETHF0:USTF0",1750208500855,0.79095,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208501555,0.79094,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208501754,0.79094,2528.3,2528.1,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1750208501957,1.441,2528.4,2528.1,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1750208502356,0.79092,2528.3,2528.1,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1750208502960,1.44101,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750208504259,0.79092,2528.3,2528.1,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750208505260,0.79092,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750208505459,0.79092,2528.3,2528.1,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750208505962,0.79095,2528.2,2528.1,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750208506147,0.79094,2528.3,2528.1,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750208506350,0.79086,2528.5,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750208506547,1.9773,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208506746,0.79102,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208506953,0.79104,2527.9,2527.6,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1750208507355,0.79108,2527.8,2527.6,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1750208507559,0.79106,2527.9,2527.6,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1750208507761,0.79107,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208507955,0.7911,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208509255,0.79109,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208509663,0.79117,2527.5,2527.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208509865,0.79115,2527.6,2527.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208510162,0.79117,2527.5,2527.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208522763,0.79117,2527.5,2526.5,28.6285115]
["bitfinex-derivatives","ETHF0:USTF0",1750208522764,0.79136,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208523367,0.79148,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750208523661,0.79151,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208523875,1.41691,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208524964,0.6254,2526.4,2526.1,6.61193601]
["bitfinex-derivatives","ETHF0:USTF0",1750208525160,0.79157,2526.2,2526.1,9.81973601]
["bitfinex-derivatives","ETHF0:USTF0",1750208525361,1.41692,2526.4,2526.1,10.61133601]
["bitfinex-derivatives","ETHF0:USTF0",1750208525968,0.00593601,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750208526158,0.00593601,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208526664,0.79738601,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208526974,0.79152,2526.4,2526.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750208527165,0.6841,2526.5,2526.2,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750208527470,0.00593601,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750208527672,0.00593601,2526.6,2526.5,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750208527868,0.00593601,2526.6,2526.5,5.97478]
["bitfinex-derivatives","ETHF0:USTF0",1750208529762,0.00593601,2526.6,2526.5,5.28788]
["bitfinex-derivatives","ETHF0:USTF0",1750208530070,0.00593601,2526.6,2526.5,11.89488]
["bitfinex-derivatives","ETHF0:USTF0",1750208530868,0.00593601,2526.6,2526.5,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750208531072,0.00593601,2526.6,2526.5,5.28788]
["bitfinex-derivatives","ETHF0:USTF0",1750208533573,0.79738601,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208533768,0.79738601,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208533769,0.79154,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208533970,2.6504,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208534170,0.79154,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208534770,0.79158,2526.2,2526.1,6.61393601]
["bitfinex-derivatives","ETHF0:USTF0",1750208535165,0.79157,2526.3,2526.1,6.61393601]
["bitfinex-derivatives","ETHF0:USTF0",1750208535574,0.79157,2526.3,2526.1,7.40554601]
["bitfinex-derivatives","ETHF0:USTF0",1750208535878,0.79153,2526.4,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750208536577,0.79153,2526.4,2526.1,7.40552601]
["bitfinex-derivatives","ETHF0:USTF0",1750208536776,0.79153,2526.4,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750208536971,0.79153,2526.4,2526.1,7.40553601]
["bitfinex-derivatives","ETHF0:USTF0",1750208537170,0.79153,2526.4,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750208537579,0.79154,2526.3,2526.1,7.40553601]
["bitfinex-derivatives","ETHF0:USTF0",1750208537774,0.79158,2526.2,2526.1,6.61393601]
["bitfinex-derivatives","ETHF0:USTF0",1750208537974,0.79158,2526.2,2526.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208539576,0.79156,2526.3,2526.1,0.79752601]
["bitfinex-derivatives","ETHF0:USTF0",1750208539971,0.79158,2526.2,2526.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208541176,0.00593601,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750208541389,0.00593601,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208541875,0.00593601,2526.6,2526.5,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750208542574,0.00593601,2526.6,2526.5,5.35328]
["bitfinex-derivatives","ETHF0:USTF0",1750208544883,0.00593601,2526.6,2526.5,30.11228]
["bitfinex-derivatives","ETHF0:USTF0",1750208545176,0.6331,2527.2,2526.7,4.59599964]
["bitfinex-derivatives","ETHF0:USTF0",1750208545383,3.8763,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208545579,0.79127,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208545777,2.08955,2527.3,2527.0,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750208546574,2.08956,2527.3,2527.0,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750208546779,1.2983,2527.3,2527.0,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750208547081,2.08955,2527.3,2527.0,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750208547283,1.2983,2527.3,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750208547480,4.67345601,2527.4,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750208547885,0.79124,2527.3,2527.0,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750208548075,4.67346601,2527.4,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750208548279,3.88223601,2527.4,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750208548986,0.67443601,2527.4,2527.3,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1750208549488,1.46563601,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208549887,0.67443601,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208550392,0.00593601,2527.4,2527.3,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1750208550886,1.57468781,2528.2,2527.3,60.21179964]
["bitfinex-derivatives","ETHF0:USTF0",1750208551090,0.663,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208551281,0.79103,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208551476,0.663,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750208551683,3.2078,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750208551883,0.79087,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208552184,0.79089,2528.4,2528.1,7.37591601]
["bitfinex-derivatives","ETHF0:USTF0",1750208552377,1.45389,2528.4,2528.1,7.37591601]
["bitfinex-derivatives","ETHF0:USTF0",1750208552989,0.663,2528.4,2528.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208553284,0.79095,2528.2,2528.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208554692,2.08845,2528.3,2528.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208554989,0.79095,2528.2,2528.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208556384,2.08844,2528.3,2528.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208556589,0.79095,2528.2,2528.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208558682,5.79095,2528.2,2528.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208558877,0.79114,2527.6,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750208559082,0.6703,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750208559383,0.6703,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208559583,1.3608,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208559889,0.79111,2527.7,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750208560991,0.79109,2527.8,2527.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750208561179,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208562388,0.79111,2527.7,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750208562688,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208564291,0.7911,2527.8,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750208564591,0.7911,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750208564786,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208565187,0.79111,2527.7,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750208565494,0.7911,2527.8,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750208565685,0.7911,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750208565988,2.79546,2527.9,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750208566290,1.43466,2527.9,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750208566993,0.79108,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750208567291,0.6436,2527.9,2527.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750208567492,0.7911,2527.8,2527.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750208567688,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208567885,2.13852,2527.7,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750208568291,0.79114,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750208568691,2.13852,2527.7,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750208568887,0.79112,2527.7,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750208570789,0.6436,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208571092,0.79116,2527.6,2527.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1750208571297,0.6802,2527.5,2527.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1750208571497,0.7912,2527.4,2527.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208571796,2.8008,2527.4,2527.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208572198,0.79131,2527.1,2526.8,5.56119761]
["bitfinex-derivatives","ETHF0:USTF0",1750208572490,0.6418,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750208572696,0.6418,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750208577401,1.43303,2527.3,2527.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750208577693,0.79127,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208579202,2.04797,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208580102,0.6418,2527.3,2527.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750208580303,1.43304,2527.3,2527.1,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750208580504,0.6418,2527.3,2527.2,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750208580704,0.6898,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750208581208,0.6404,2527.7,2527.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750208581401,2.05413,2527.7,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750208581800,2.05413,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750208581801,2.05411,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750208582007,1.263,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750208582409,4.78248781,2528.0,2527.4,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1750208582702,4.78248781,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750208582703,1.263,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750208583298,2.05403,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208583501,2.05403,2528.0,2527.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750208583698,1.263,2528.0,2527.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750208584103,2.05402,2528.0,2527.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750208584503,0.79105,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208584702,0.79116,2527.6,2527.4,2.35321761]
["bitfinex-derivatives","ETHF0:USTF0",1750208584903,0.79113,2527.7,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750208585105,0.79114,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208585405,0.6803,2527.6,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750208585605,0.79119,2527.5,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750208585808,1.47146,2527.6,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750208586105,2.19728781,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208586309,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208586510,3.28051,2528.0,2527.3,4.76982761]
["bitfinex-derivatives","ETHF0:USTF0",1750208586511,1.97762,2527.9,2527.3,4.76982761]
["bitfinex-derivatives","ETHF0:USTF0",1750208586708,0.79119,2527.5,2527.3,5.56105761]
["bitfinex-derivatives","ETHF0:USTF0",1750208587005,1.47145,2527.6,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750208587803,1.47145,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208587804,0.6803,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208588009,0.7912,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208588205,0.6803,2527.6,2527.3,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750208588506,0.7912,2527.4,2527.3,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750208589105,0.7912,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750208589305,1.47146,2527.6,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750208590009,1.47144,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750208590311,1.47144,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208590312,0.7912,2527.4,2527.3,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1750208590612,0.79123,2527.3,2527.2,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750208590814,1.45663,2527.3,2527.2,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750208591711,1.45663,2527.3,2527.2,7.34627]
["bitfinex-derivatives","ETHF0:USTF0",1750208591712,0.6654,2527.3,2527.2,7.34627]
["bitfinex-derivatives","ETHF0:USTF0",1750208592312,1.47144,2527.6,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750208592508,1.47144,2527.6,2527.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1750208592813,0.79117,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208593314,0.6803,2527.6,2527.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1750208593512,0.79117,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208594410,0.7913,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208594610,0.7912,2527.4,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208594810,4.4776,2527.5,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750208595010,0.79124,2527.3,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750208595912,0.79126,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750208596119,0.79126,2527.2,2527.0,0.79724601]
["bitfinex-derivatives","ETHF0:USTF0",1750208596415,0.79126,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750208596909,0.7913,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208597810,0.79129,2527.2,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208598011,0.7913,2527.1,2527.0,0.79724601]
["bitfinex-derivatives","ETHF0:USTF0",1750208598317,0.79129,2527.2,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208598516,6.555,2527.4,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208598917,1.57468781,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208599111,10.16618781,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208599318,8.5915,2527.6,2527.2,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1750208599519,10.56938,2527.6,2527.0,0.79724601]
["bitfinex-derivatives","ETHF0:USTF0",1750208599720,0.79125,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208599918,0.79122,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750208600218,8.5915,2527.6,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750208600516,0.79121,2527.4,2527.1,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750208600709,0.79121,2527.4,2527.1,11.0516]
["bitfinex-derivatives","ETHF0:USTF0",1750208600915,0.79121,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750208601111,0.6803,2527.6,2527.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750208601419,0.79122,2527.4,2527.2,42.88005]
["bitfinex-derivatives","ETHF0:USTF0",1750208602213,0.79119,2527.5,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750208602720,0.79119,2527.5,2527.2,42.88005]
["bitfinex-derivatives","ETHF0:USTF0",1750208603219,0.79119,2527.5,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750208603613,0.6803,2527.6,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750208603818,0.79125,2527.3,2527.1,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750208604118,0.633,2527.2,2527.1,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750208605818,1.42426,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208606024,0.7913,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208606216,1.4347,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208606620,2.7074,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208610627,1.4347,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208612724,1.57468781,2527.4,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208612921,0.79119,2527.5,2527.3,3.04663652]
["bitfinex-derivatives","ETHF0:USTF0",1750208613227,0.79116,2527.6,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750208613529,0.79116,2527.6,2527.3,4.38932652]
["bitfinex-derivatives","ETHF0:USTF0",1750208613827,0.79117,2527.5,2527.3,4.38932652]
["bitfinex-derivatives","ETHF0:USTF0",1750208614527,0.7912,2527.4,2527.3,3.59811652]
["bitfinex-derivatives","ETHF0:USTF0",1750208614926,0.7912,2527.4,2527.3,4.38934652]
["bitfinex-derivatives","ETHF0:USTF0",1750208615129,0.7912,2527.4,2527.3,3.59811652]
["bitfinex-derivatives","ETHF0:USTF0",1750208615324,0.79123,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208617730,0.6898,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750208618028,1.481,2527.4,2527.2,5.29195]
["bitfinex-derivatives","ETHF0:USTF0",1750208618225,1.481,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750208618521,0.6898,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750208619127,0.79117,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750208619430,0.79119,2527.5,2527.3,4.33952652]
["bitfinex-derivatives","ETHF0:USTF0",1750208619833,0.79123,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208620031,0.79121,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750208620727,0.645,2527.7,2527.2,5.29176]
["bitfinex-derivatives","ETHF0:USTF0",1750208621030,6.22793652,2527.7,2527.2,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750208621230,0.79122,2527.4,2527.2,5.29175]
["bitfinex-derivatives","ETHF0:USTF0",1750208623232,0.79119,2527.5,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750208623532,0.7912,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208623727,0.79123,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208624529,0.79123,2527.3,2527.2,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750208624729,0.79123,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208624929,0.79123,2527.3,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208624930,0.7913,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208626432,1.3066,2527.2,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208626639,6.55,2527.5,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750208626845,0.79126,2527.3,2527.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750208627635,0.79126,2527.2,2527.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750208628337,0.79126,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208629030,0.79112,2527.7,2527.2,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750208629231,0.79112,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208632736,0.7911,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208633238,0.7911,2527.8,2527.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750208633831,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208634234,0.7911,2527.8,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750208634433,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208635840,0.79111,2527.7,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750208636033,0.7911,2527.8,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750208636235,2.25541652,2527.9,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750208636534,0.79109,2527.8,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750208637237,0.7911,2527.8,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750208637437,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208637837,0.79111,2527.7,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750208638031,0.79111,2527.7,2527.5,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750208638538,0.79111,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750208639036,0.7911,2527.8,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750208639538,0.79111,2527.7,2527.5,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750208640438,0.79114,2527.6,2527.5,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750208640632,0.79114,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208640633,1.46124,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208640833,5.85576,2527.6,2527.2,1.56202761]
["bitfinex-derivatives","ETHF0:USTF0",1750208641028,0.7913,2527.1,2527.0,1.56796362]
["bitfinex-derivatives","ETHF0:USTF0",1750208641234,3.04671652,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208642136,4.38561652,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208643139,0.79142,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208643540,0.79141,2526.8,2526.6,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1750208643742,0.79135,2527.0,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750208644446,0.79137,2526.9,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750208644841,0.79135,2527.0,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750208645033,0.79133,2527.0,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750208645240,0.79133,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208646643,2.13615601,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208646839,0.79725601,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208647033,0.79133,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208647241,0.00593601,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750208647541,0.79114,2527.6,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750208647748,2.09293,2527.7,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750208647940,0.79114,2527.6,2527.4,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750208648643,0.79114,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750208648850,2.09293,2527.7,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750208649642,0.79114,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750208649846,0.79114,2527.6,2527.4,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750208650041,0.79114,2527.6,2527.4,5.30448]
["bitfinex-derivatives","ETHF0:USTF0",1750208650345,1.3018,2527.7,2527.4,5.30449]
["bitfinex-derivatives","ETHF0:USTF0",1750208650540,1.3018,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208650842,0.79117,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208651243,0.79122,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750208651636,0.79119,2527.5,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750208652147,0.7912,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750208652644,0.79126,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208652950,0.79125,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750208653747,0.79126,2527.2,2527.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750208653946,4.5096,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208654250,0.7912,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750208655250,0.79116,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750208655451,0.79116,2527.6,2527.4,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750208655950,2.09293,2527.7,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750208656146,1.3018,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750208657141,0.00593601,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750208657448,0.00593601,2527.8,2527.7,6.25432652]
["bitfinex-derivatives","ETHF0:USTF0",1750208658048,1.57468781,2528.6,2527.7,10.46321652]
["bitfinex-derivatives","ETHF0:USTF0",1750208658256,1.3448,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750208658443,1.3448,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208658647,1.3448,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750208658841,2.13563,2528.6,2528.4,5.30978]
["bitfinex-derivatives","ETHF0:USTF0",1750208659043,1.3448,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750208659657,0.79086,2528.5,2528.3,0.79683601]
["bitfinex-derivatives","ETHF0:USTF0",1750208659950,2.13564,2528.6,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750208660657,0.79086,2528.5,2528.3,0.79683601]
["bitfinex-derivatives","ETHF0:USTF0",1750208660849,0.79089,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208661055,0.79088,2528.5,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208661245,0.79088,2528.5,2528.3,0.79684601]
["bitfinex-derivatives","ETHF0:USTF0",1750208661446,0.79088,2528.5,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208661643,0.79089,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208667856,8.67765,2528.6,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208668050,7.8868,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208668450,2.13563,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208668647,1.3448,2528.6,2528.5,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1750208669052,0.79671601,2528.8,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750208669249,0.00593601,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208669652,0.00593601,2528.8,2528.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750208670547,4.5318,2529.2,2528.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750208670548,6.541,2529.4,2528.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750208670747,1.2659,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208670955,0.79066,2529.2,2528.9,10.53953]
["bitfinex-derivatives","ETHF0:USTF0",1750208671150,1.2659,2529.5,2528.9,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750208671352,1.2659,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208671551,0.79058,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208671757,0.79058,2529.4,2529.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750208671955,0.79061,2529.3,2529.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750208672153,1.2659,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208672356,1.43185,2529.5,2529.2,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750208672655,0.6413,2529.5,2529.2,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750208672851,1.43185,2529.5,2529.2,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750208673160,0.6413,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208673357,0.6413,2529.5,2529.3,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1750208673554,1.43186,2529.5,2529.3,42.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750208673750,0.6413,2529.5,2529.3,42.9383]
["bitfinex-derivatives","ETHF0:USTF0",1750208673951,0.6413,2529.5,2529.3,42.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750208674153,0.6413,2529.5,2529.3,42.9383]
["bitfinex-derivatives","ETHF0:USTF0",1750208674452,1.43185,2529.5,2529.3,42.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750208674651,0.79058,2529.4,2529.3,42.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750208674853,0.79058,2529.4,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750208675058,0.6413,2529.5,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750208675350,0.6413,2529.5,2529.3,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1750208675759,1.43186,2529.5,2529.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750208676057,0.6413,2529.5,2529.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750208676360,0.79058,2529.4,2529.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750208676555,0.6413,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208676747,0.79069,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208677051,0.79069,2529.1,2528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750208677757,0.79067,2529.1,2528.9,44.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750208678258,0.7907,2529.0,2528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750208678457,1.9424,2529.3,2528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750208678660,0.79065,2529.2,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750208678857,0.79059,2529.4,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750208679159,0.79061,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208680845,0.6413,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208681050,0.79057,2529.5,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750208681253,0.79058,2529.4,2529.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750208682258,0.79054,2529.6,2529.3,7.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750208682458,0.79051,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208682661,1.451,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208682849,1.451,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750208683052,3.2078,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208683253,0.79033,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208683557,0.79042,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208684456,0.79048,2529.7,2529.6,6.53293601]
["bitfinex-derivatives","ETHF0:USTF0",1750208688964,4.78248781,2530.5,2529.6,6.53293601]
["bitfinex-derivatives","ETHF0:USTF0",1750208689158,1.46837,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208689461,0.678,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208689855,0.678,2530.1,2529.9,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750208690055,0.678,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208690353,0.7904,2530.0,2529.7,2.15816]
["bitfinex-derivatives","ETHF0:USTF0",1750208690753,0.79043,2529.9,2529.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750208691655,0.79041,2530.0,2529.8,7.31645]
["bitfinex-derivatives","ETHF0:USTF0",1750208691857,0.678,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750208692258,0.678,2530.1,2529.9,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750208692561,0.678,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750208692956,0.6526,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750208693265,0.79031,2530.3,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750208693565,0.79031,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208693566,0.79029,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208694459,0.79027,2530.4,2530.2,6.24762711]
["bitfinex-derivatives","ETHF0:USTF0",1750208694760,0.6736,2530.5,2530.2,11.98331711]
["bitfinex-derivatives","ETHF0:USTF0",1750208695264,0.79021,2530.6,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750208695465,0.79021,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208695862,1.2746,2530.9,2530.3,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1750208695863,0.79024,2530.5,2530.3,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1750208696457,0.79022,2530.6,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750208696667,0.79024,2530.5,2530.3,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1750208697170,1.358,2530.8,2530.3,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1750208697171,1.358,2530.8,2530.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750208697366,2.06472,2530.9,2530.6,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750208697565,1.2746,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208697763,2.06472,2530.9,2530.6,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750208698063,2.06472,2530.9,2530.7,41.59016]
["bitfinex-derivatives","ETHF0:USTF0",1750208698267,0.1987,2531.4,2530.7,45.38013127]
["bitfinex-derivatives","ETHF0:USTF0",1750208698564,0.8263,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208698771,0.79007,2531.1,2530.9,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750208699355,1.3072,2531.3,2530.9,4.00383601]
["bitfinex-derivatives","ETHF0:USTF0",1750208699356,0.79003,2531.2,2530.9,4.00383601]
["bitfinex-derivatives","ETHF0:USTF0",1750208700474,0.79005,2531.1,2530.9,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750208700773,0.79006,2531.1,2531.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750208701162,0.79003,2531.2,2531.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750208701366,0.79006,2531.1,2530.9,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750208701566,0.79006,2531.1,2531.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750208701967,0.79008,2531.0,2530.9,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750208702269,0.79008,2531.0,2530.9,9.73773601]
["bitfinex-derivatives","ETHF0:USTF0",1750208702471,0.79008,2531.0,2530.9,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750208702666,0.7902,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208703271,0.7902,2530.6,2530.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750208703471,0.7902,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208703675,0.00593601,2530.8,2530.3,10.53302601]
["bitfinex-derivatives","ETHF0:USTF0",1750208703973,0.79022,2530.6,2530.3,51.33301601]
["bitfinex-derivatives","ETHF0:USTF0",1750208704174,0.79023,2530.5,2530.3,51.33301601]
["bitfinex-derivatives","ETHF0:USTF0",1750208704368,0.79026,2530.4,2530.3,50.54273601]
["bitfinex-derivatives","ETHF0:USTF0",1750208704571,0.79026,2530.4,2530.3,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208705463,0.79026,2530.4,2530.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208706265,0.79025,2530.5,2530.3,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750208706460,0.79026,2530.4,2530.3,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750208706665,1.37643601,2530.8,2530.3,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750208706869,3.2078,2530.4,2529.6,4.76982761]
["bitfinex-derivatives","ETHF0:USTF0",1750208707068,13.74263127,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208707264,0.79034,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208707670,1.3453,2530.3,2530.0,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1750208707871,1.3453,2530.3,2529.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208708073,0.79037,2530.1,2529.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208708870,0.79039,2530.0,2529.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208709368,2.6895,2530.3,2529.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208709573,0.79039,2530.0,2529.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208711375,2.13459,2530.0,2529.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208714072,1.3453,2530.3,2529.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208714266,0.79039,2530.0,2529.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208715075,0.79039,2530.0,2529.5,5.93593127]
["bitfinex-derivatives","ETHF0:USTF0",1750208715076,39.4228,2530.0,2529.0,1.56202761]
["bitfinex-derivatives","ETHF0:USTF0",1750208715374,0.79083,2528.6,2528.2,8.88295761]
["bitfinex-derivatives","ETHF0:USTF0",1750208715578,3.2078,2528.8,2528.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750208715880,0.7909,2528.4,2528.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750208716176,0.79681601,2528.5,2528.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750208716378,0.79681601,2528.5,2528.1,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1750208716875,0.79089,2528.4,2528.1,8.58576]
["bitfinex-derivatives","ETHF0:USTF0",1750208717270,0.79681601,2528.5,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750208717471,0.79681601,2528.5,2528.2,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1750208717674,0.7909,2528.4,2528.2,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1750208717878,0.79092,2528.3,2528.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1750208718270,0.79680601,2528.5,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750208718573,0.79680601,2528.5,2528.2,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1750208718878,0.79681601,2528.5,2528.2,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1750208719079,0.79681601,2528.5,2528.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1750208719264,0.79089,2528.4,2528.3,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750208719872,0.00593601,2528.5,2528.3,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750208720076,0.79089,2528.4,2528.3,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750208721076,0.00593601,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750208721275,0.00593601,2528.5,2528.4,2.04529]
["bitfinex-derivatives","ETHF0:USTF0",1750208722274,1.9349,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750208722275,0.6704,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750208722472,1.46109,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750208722870,1.46109,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750208723070,0.7907,2529.0,2528.8,10.53054]
["bitfinex-derivatives","ETHF0:USTF0",1750208723375,0.6704,2529.1,2528.6,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750208723573,5.85492,2529.1,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750208723777,0.79074,2528.9,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750208724079,1.41843,2529.0,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750208724374,1.41843,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750208724578,1.41843,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750208724876,0.79073,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750208725779,0.79073,2528.9,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750208726172,0.79073,2528.9,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750208727679,0.79077,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750208728578,0.6277,2529.0,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750208728779,0.79073,2528.9,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750208729180,0.6277,2529.0,2528.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750208729383,0.79075,2528.9,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750208729677,0.6277,2529.0,2528.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750208729877,0.79074,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750208730574,0.6277,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750208731382,1.4184,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750208732485,0.6277,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750208732688,1.4184,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750208732888,0.6277,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750208733288,1.4184,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750208733490,3.8782,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750208733688,0.00593601,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750208735486,0.79657601,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750208736293,0.00593601,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750208736591,0.79657601,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750208736892,0.00593601,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750208738788,0.6619,2529.8,2529.2,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1750208738984,1.3157,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750208739179,3.99821,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208739383,3.2078,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208740294,1.32163601,2530.2,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750208740295,0.79038,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750208740496,0.7904,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750208743189,1.32163601,2530.2,2529.7,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208743493,0.79042,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750208743699,3.99821,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208744598,0.79042,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208744795,3.2078,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208744796,3.99821,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208745294,0.79043,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750208745498,3.99821,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208750600,0.79044,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750208751694,0.79044,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750208751899,0.79045,2529.8,2529.7,0.79639601]
["bitfinex-derivatives","ETHF0:USTF0",1750208752197,0.79045,2529.8,2529.7,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208752994,0.79045,2529.8,2529.7,0.79639601]
["bitfinex-derivatives","ETHF0:USTF0",1750208753800,0.79045,2529.8,2529.7,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208754199,0.79045,2529.9,2529.7,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208754406,0.79045,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750208754897,4.5545,2530.0,2529.7,0.79639601]
["bitfinex-derivatives","ETHF0:USTF0",1750208755102,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750208756407,0.79045,2529.8,2529.7,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208756607,1.47745,2529.8,2529.7,0.79641601]
["bitfinex-derivatives","ETHF0:USTF0",1750208756793,0.687,2529.8,2529.7,0.79641601]
["bitfinex-derivatives","ETHF0:USTF0",1750208757302,0.687,2529.8,2529.7,2.11341601]
["bitfinex-derivatives","ETHF0:USTF0",1750208757806,3.2078,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208758408,0.6392,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750208758598,0.00593601,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750208758805,0.00593601,2530.2,2530.1,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1750208759001,0.00593601,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750208759907,0.79037,2530.1,2530.0,7.39637]
["bitfinex-derivatives","ETHF0:USTF0",1750208760209,1.42957,2530.1,2530.0,7.39637]
["bitfinex-derivatives","ETHF0:USTF0",1750208760413,1.2916,2530.1,2529.7,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208760713,0.79042,2529.9,2529.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750208760906,0.79045,2529.8,2529.7,6.61193601]
["bitfinex-derivatives","ETHF0:USTF0",1750208761303,2.04812,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208761509,0.79042,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208762307,2.08197,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750208762608,0.79043,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750208763301,0.79045,2529.8,2529.7,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208763500,0.79045,2529.8,2529.7,6.61193601]
["bitfinex-derivatives","ETHF0:USTF0",1750208763705,0.79044,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750208763905,5.25591,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208764999,0.79043,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750208765200,4.4655,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208765403,5.25589,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208766318,4.4655,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208766518,3.2078,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208766811,3.99819,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208768116,3.2078,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750208769122,1.2916,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750208769416,0.00593601,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750208770715,0.00593601,2530.2,2530.1,2.35148882]
["bitfinex-derivatives","ETHF0:USTF0",1750208771210,0.00593601,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750208771709,0.00593601,2530.2,2530.1,2.35148882]
["bitfinex-derivatives","ETHF0:USTF0",1750208772507,0.00593601,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750208778516,0.00593601,2530.2,2530.1,5.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750208778824,1.57810811,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208778825,1.3171,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208781716,0.6608,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208782617,0.6608,2530.8,2530.3,4.77120478]
["bitfinex-derivatives","ETHF0:USTF0",1750208782825,0.79022,2530.6,2530.1,8.09540478]
["bitfinex-derivatives","ETHF0:USTF0",1750208783011,0.6288,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750208783215,0.6288,2530.5,2530.1,1.56340478]
["bitfinex-derivatives","ETHF0:USTF0",1750208783527,2.0185,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750208784422,0.6757,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750208784816,0.6288,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750208785018,3.8693,2530.7,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750208785816,3.2078,2531.0,2530.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750208786012,3.2078,2531.3,2530.7,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1750208786214,3.99781,2531.3,2530.7,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1750208786418,3.2078,2531.0,2530.7,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1750208786725,1.3398,2531.2,2530.7,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1750208787023,3.2078,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750208787224,4.5495,2531.3,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750208788318,4.5495,2531.3,2531.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208788531,5.37018127,2531.1,2531.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208788828,5.37018127,2531.1,2530.3,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750208788829,0.79018,2530.7,2530.3,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750208789027,4.5028,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750208789528,1.295,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750208790321,4.5028,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750208790930,5.8707,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750208791629,2.6629,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750208792123,3.4531,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750208792326,5.8707,2530.6,2530.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208792632,0.79023,2530.5,2530.3,0.79622601]
["bitfinex-derivatives","ETHF0:USTF0",1750208792827,2.15813,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750208793030,2.15813,2530.5,2530.3,0.79621601]
["bitfinex-derivatives","ETHF0:USTF0",1750208793327,1.3679,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750208795129,4.5028,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750208796532,1.295,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750208798425,1.295,2530.6,2530.3,2.35961079]
["bitfinex-derivatives","ETHF0:USTF0",1750208798627,0.79025,2530.5,2530.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208798828,1.295,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750208799131,0.00593601,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208804630,0.64733601,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208811542,0.00593601,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208813642,0.79607601,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208813855,3.04484246,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208814450,0.79017,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750208814753,3.04484246,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208815056,0.7902,2530.6,2530.5,7.31623]
["bitfinex-derivatives","ETHF0:USTF0",1750208815244,3.03894645,2530.6,2530.5,7.31623]
["bitfinex-derivatives","ETHF0:USTF0",1750208815451,0.79023,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750208815755,1.3121,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750208818551,2.10233,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750208819557,0.79026,2530.4,2530.3,0.79621601]
["bitfinex-derivatives","ETHF0:USTF0",1750208819752,1.3121,2530.5,2530.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750208820057,1.3121,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750208820455,0.665,2530.5,2530.4,2.35366478]
["bitfinex-derivatives","ETHF0:USTF0",1750208820757,0.79017,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208821962,1.27543601,2530.8,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750208821963,0.79022,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750208822152,0.79019,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750208824261,1.27543601,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208824453,0.63243601,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208824656,0.00593601,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750208824858,0.00593601,2530.8,2530.7,3.03891645]
["bitfinex-derivatives","ETHF0:USTF0",1750208825058,0.00593601,2530.8,2530.7,4.60232123]
["bitfinex-derivatives","ETHF0:USTF0",1750208825553,0.6713,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750208825750,3.2078,2531.2,2531.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750208827961,0.00923907,2531.5,2531.1,1.56486652]
["bitfinex-derivatives","ETHF0:USTF0",1750208828162,2.25798552,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750208829159,0.00923907,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750208830862,0.01046488,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750208831262,2.24874645,2532.1,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750208831263,3.15621622,2532.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208831466,3.15621622,2533.4,2532.6,6.24612645]
["bitfinex-derivatives","ETHF0:USTF0",1750208831656,3.03810645,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208831861,1.97351,2533.2,2532.6,4.37513873]
["bitfinex-derivatives","ETHF0:USTF0",1750208832062,3.03829645,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208832262,3.03829645,2532.7,2532.3,7.68733873]
["bitfinex-derivatives","ETHF0:USTF0",1750208832263,1.3672,2533.1,2532.3,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750208832466,2.24874645,2532.5,2532.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750208832763,3.03835645,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208832969,7.3381093,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208833169,2.76311,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208833363,1.46071,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208833568,2.76311,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208833765,1.9735,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208833970,0.6711,2532.5,2532.4,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750208834364,0.6631,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208834569,0.29048078,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208834570,0.6686,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208834871,1.45799,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208835061,0.6686,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208836064,1.45799,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208836264,1.994,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208836463,2.78339,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208836664,1.994,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208836863,0.78948,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208837264,0.78947,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208837673,0.78948,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208837873,1.994,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208837874,0.78947,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208838075,0.78948,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208838673,0.78947,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208838978,1.46915,2533.1,2532.8,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750208839473,1.46915,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208839673,0.6797,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208839977,0.6797,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750208840476,0.6631,2533.4,2532.9,1.97372]
["bitfinex-derivatives","ETHF0:USTF0",1750208840676,0.6631,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208840879,0.6631,2533.4,2533.3,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1750208841672,0.29048078,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750208842173,1.07978078,2533.5,2533.3,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750208842571,0.29048078,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750208843172,1.3188,2534.1,2533.3,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750208843367,1.3188,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208843573,1.2783,2534.0,2533.4,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750208843869,1.2783,2534.0,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750208844180,0.78922,2533.8,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750208844378,0.78925,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750208844675,0.78926,2533.7,2533.4,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750208844877,0.6465,2533.6,2533.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750208845072,1.4188,2533.5,2533.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750208845274,1.4188,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208845472,2.7674,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208846271,0.78936,2533.3,2533.2,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208850182,0.6295,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750208850376,0.6295,2533.5,2533.4,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1750208851078,0.6465,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750208852983,0.6592,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750208853291,0.6592,2533.9,2533.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1750208854189,0.6406,2534.2,2533.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208854385,4.5439,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208854580,1.3069,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208854782,0.78902,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208854976,2.09587,2534.6,2534.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750208855179,1.3361,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208855382,2.12504,2534.7,2534.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750208855583,1.3361,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208855786,0.78895,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208855985,0.78899,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208856180,1.3361,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208856392,0.78899,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208856583,0.78898,2534.6,2534.4,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750208856887,3.43195,2534.7,2534.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750208857088,0.78898,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208857391,0.78897,2534.6,2534.4,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750208858388,1.367,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208858584,0.6751,2534.9,2534.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208858783,0.78896,2534.6,2534.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208859290,0.78894,2534.7,2534.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208859491,3.2078,2535.3,2534.6,4.5749993]
["bitfinex-derivatives","ETHF0:USTF0",1750208859690,0.78883,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208859990,0.78892,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208860183,4.5749993,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208860184,0.78891,2534.8,2534.6,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750208860386,0.78882,2535.1,2534.6,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750208860687,3.2078,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208860890,0.6434,2535.6,2535.0,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1750208861102,1.9497,2535.6,2535.0,7.37482]
["bitfinex-derivatives","ETHF0:USTF0",1750208861288,2.34693434,2536.7,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750208861587,3.2078,2537.4,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208861997,4.5749993,2536.9,2536.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208862187,3.99616,2536.5,2536.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208862388,3.2078,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208862583,4.5749993,2536.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208862584,4.5749993,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208862896,0.7886,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208863192,2.6183,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208863490,2.62418471,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208863698,0.78864,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208863897,6.62055471,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208864196,0.78863,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208864396,5.83198471,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208864598,0.7886,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208864797,0.78862,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208864989,5.83198471,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208865294,0.78864,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208865488,5.83198471,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208865696,0.78864,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208866291,5.83198471,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208866497,4.52568471,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208866695,0.78864,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208868288,4.52568471,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208868696,0.78864,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208868998,0.78864,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208871089,1.56460276,2537.0,2535.6,1.97162]
["bitfinex-derivatives","ETHF0:USTF0",1750208871395,0.78837,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208872989,0.78842,2536.4,2536.1,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1750208873186,11.425,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208873399,6.51975,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208873593,0.78842,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208873900,3.2078,2536.3,2535.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750208874099,3.2078,2536.3,2535.7,11.54729]
["bitfinex-derivatives","ETHF0:USTF0",1750208874296,1.3505,2536.2,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750208874595,1.3505,2536.2,2535.5,7.66367]
["bitfinex-derivatives","ETHF0:USTF0",1750208874798,1.3073,2536.1,2535.4,4.00241417]
["bitfinex-derivatives","ETHF0:USTF0",1750208875003,0.78861,2535.8,2535.4,4.00241417]
["bitfinex-derivatives","ETHF0:USTF0",1750208875204,0.78861,2535.8,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750208875387,0.78856,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208875602,6.875,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208875896,1.3073,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208875897,0.78857,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208876099,0.78859,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208877902,1.3505,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208878197,0.78852,2536.1,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750208878389,1.3223,2536.2,2535.8,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1750208878591,0.78852,2536.0,2535.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750208878801,2.11078,2536.2,2535.8,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1750208879097,0.78853,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208879502,2.7021,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208879798,0.78849,2536.1,2535.7,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750208880098,2.7021,2536.2,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750208880099,1.3223,2536.2,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750208880403,1.3223,2536.2,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750208880700,2.11077,2536.2,2535.9,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1750208880904,1.3223,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208881090,1.3223,2536.2,2535.8,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1750208881091,0.78851,2536.1,2535.8,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1750208881297,0.78849,2536.1,2535.8,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1750208881495,1.3223,2536.2,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750208882201,1.3223,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750208882496,1.3223,2536.2,2536.1,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750208882702,1.3223,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208883198,1.3223,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208883392,1.3223,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208883590,2.11076,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208884194,0.78858,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208884601,0.78858,2535.9,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750208884798,0.78858,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208885000,6.874,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208885204,25.291,2536.5,2535.9,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750208885205,0.78849,2536.1,2535.9,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750208885500,9.4329,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208885694,0.78848,2536.2,2535.9,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750208885901,0.78852,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208886816,6.874,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208886997,6.874,2536.2,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750208887198,0.7885,2536.1,2535.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750208887402,0.78844,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208887604,0.78849,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208887800,0.78848,2536.2,2535.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750208888107,0.78849,2536.1,2535.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750208888409,6.874,2536.3,2535.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750208888706,0.7885,2536.1,2535.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750208889209,0.78848,2536.2,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750208889603,0.78848,2536.2,2535.9,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750208890507,0.78848,2536.2,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750208890909,0.78848,2536.2,2536.0,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750208891406,7.5648,2536.5,2536.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750208891608,0.78846,2536.2,2536.0,3.31320711]
["bitfinex-derivatives","ETHF0:USTF0",1750208891914,0.78844,2536.3,2536.0,3.31321711]
["bitfinex-derivatives","ETHF0:USTF0",1750208892097,0.78843,2536.3,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750208892302,0.78848,2536.2,2536.0,3.31319711]
["bitfinex-derivatives","ETHF0:USTF0",1750208892604,0.78849,2536.1,2535.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750208892812,10.80607,2536.5,2535.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750208893003,0.78849,2536.1,2535.9,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750208893902,0.78849,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208894102,14.01387,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208894409,0.78845,2536.3,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750208894606,6.915,2536.2,2536.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750208894807,7.70346,2536.2,2536.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750208895002,6.915,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750208895197,7.70346,2536.2,2536.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750208895403,6.915,2536.3,2536.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750208895601,0.78848,2536.2,2536.0,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1750208896405,0.78849,2536.1,2536.0,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1750208896711,0.78849,2536.1,2536.0,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750208897010,0.78849,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750208897221,0.78852,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208897513,0.78849,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750208897816,0.78852,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208900703,0.78858,2535.8,2535.7,1.16465632]
["bitfinex-derivatives","ETHF0:USTF0",1750208901418,0.78858,2535.9,2535.7,1.95326632]
["bitfinex-derivatives","ETHF0:USTF0",1750208901704,0.78858,2535.9,2535.8,1.16506123]
["bitfinex-derivatives","ETHF0:USTF0",1750208903207,0.78858,2535.8,2535.7,1.16506123]
["bitfinex-derivatives","ETHF0:USTF0",1750208904108,0.78857,2535.9,2535.7,1.16506123]
["bitfinex-derivatives","ETHF0:USTF0",1750208904308,0.78857,2535.9,2535.7,1.95366123]
["bitfinex-derivatives","ETHF0:USTF0",1750208904913,0.78858,2535.8,2535.7,1.95366123]
["bitfinex-derivatives","ETHF0:USTF0",1750208905219,0.78858,2535.8,2535.7,1.95368123]
["bitfinex-derivatives","ETHF0:USTF0",1750208905514,0.78858,2535.8,2535.7,1.16506123]
["bitfinex-derivatives","ETHF0:USTF0",1750208909420,0.78862,2535.7,2535.6,4.37286123]
["bitfinex-derivatives","ETHF0:USTF0",1750208909615,1.43642,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208910327,0.78862,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208911325,0.78868,2535.5,2535.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208911920,2.07028,2535.5,2535.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208913122,8.98528,2535.5,2535.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208913517,0.78877,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208918322,2.13822,2535.4,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750208918623,0.79454417,2535.7,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750208918824,0.00592417,2535.7,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750208919332,0.79454417,2535.7,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750208920132,0.00592417,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750208922642,0.79454417,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750208922844,0.00592417,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750208923645,0.79454417,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750208923843,0.00592417,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750208924446,0.00592417,2535.7,2535.6,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1750208924944,0.00592417,2535.7,2535.6,3.71579229]
["bitfinex-derivatives","ETHF0:USTF0",1750208926039,0.00592417,2535.7,2535.6,2.55285]
["bitfinex-derivatives","ETHF0:USTF0",1750208926545,0.00592417,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750208929547,0.78865,2535.6,2535.5,1.16294229]
["bitfinex-derivatives","ETHF0:USTF0",1750208929844,0.78872,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750208930045,10.62990417,2535.7,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750208930247,0.78877,2535.3,2535.1,5.15952229]
["bitfinex-derivatives","ETHF0:USTF0",1750208930543,0.78877,2535.2,2535.1,4.37074229]
["bitfinex-derivatives","ETHF0:USTF0",1750208930950,0.78876,2535.3,2535.1,5.15954229]
["bitfinex-derivatives","ETHF0:USTF0",1750208931449,0.78876,2535.3,2535.1,4.37074229]
["bitfinex-derivatives","ETHF0:USTF0",1750208931847,26.81932417,2535.7,2535.1,4.37074229]
["bitfinex-derivatives","ETHF0:USTF0",1750208931848,0.00592417,2535.7,2535.1,15.91772159]
["bitfinex-derivatives","ETHF0:USTF0",1750208932052,0.00592417,2535.7,2535.6,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750208933540,0.79454417,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208933750,0.78865,2535.6,2535.3,5.15946229]
["bitfinex-derivatives","ETHF0:USTF0",1750208934146,0.6824,2535.5,2535.3,5.15946229]
["bitfinex-derivatives","ETHF0:USTF0",1750208934346,0.6824,2535.5,2535.3,4.37074229]
["bitfinex-derivatives","ETHF0:USTF0",1750208934547,0.6824,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208934849,0.6824,2535.5,2535.1,1.16294229]
["bitfinex-derivatives","ETHF0:USTF0",1750208935045,0.78878,2535.2,2535.0,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750208935240,0.6824,2535.1,2535.0,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750208935849,0.6521,2535.3,2535.0,4.37074229]
["bitfinex-derivatives","ETHF0:USTF0",1750208936152,0.6521,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750208936456,1.47109,2535.5,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750208936654,1.47109,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208939449,0.78876,2535.3,2535.1,5.26469]
["bitfinex-derivatives","ETHF0:USTF0",1750208939854,0.78877,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208941556,0.78876,2535.3,2535.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750208942155,0.78877,2535.2,2535.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750208942753,0.78876,2535.3,2535.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750208942955,0.78877,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208945152,0.78883,2535.0,2534.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208945860,2.81203,2535.0,2534.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208947861,0.78886,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208948059,2.14486,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208948262,0.78899,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208948460,1.9723,2534.8,2534.2,4.37074229]
["bitfinex-derivatives","ETHF0:USTF0",1750208948656,0.78896,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208950061,7.55096,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208950761,0.78888,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208950963,32.45189,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208951263,32.45189,2534.9,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750208951460,0.6672,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208951660,33.06805,2535.0,2534.8,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1750208951855,0.6672,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750208952562,0.78878,2535.2,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750208952866,52.15,2535.4,2535.1,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1750208952867,1.41586,2535.3,2535.1,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1750208953162,52.15,2535.4,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750208953361,6.703,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750208954065,7.49171,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750208954363,0.78874,2535.3,2535.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750208954665,0.78877,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208956057,0.78876,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208956262,0.78877,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208958472,0.78876,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208958674,0.78877,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208961870,0.78876,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208962066,6.703,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208962369,32.98677,2535.6,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750208962578,0.78868,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208962765,1.41577,2535.6,2535.4,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750208962971,24.868,2535.5,2535.4,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750208963170,25.65668,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208963571,1.41576,2535.6,2535.4,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750208963875,1.41576,2535.6,2535.4,6.23689494]
["bitfinex-derivatives","ETHF0:USTF0",1750208964874,0.78868,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208965078,0.78875,2535.3,2535.1,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1750208965281,0.78875,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208966182,2.03215,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208967473,8.73515,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208968280,7.49175,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208968479,0.78875,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208969681,2.09865,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208969976,2.09865,2535.3,2534.6,1.1632173]
["bitfinex-derivatives","ETHF0:USTF0",1750208969977,0.78893,2534.7,2534.6,1.1632173]
["bitfinex-derivatives","ETHF0:USTF0",1750208970176,1.97209,2535.0,2534.5,4.3710173]
["bitfinex-derivatives","ETHF0:USTF0",1750208970177,0.78896,2534.6,2534.5,4.3710173]
["bitfinex-derivatives","ETHF0:USTF0",1750208970383,0.78894,2534.7,2534.5,5.1599873]
["bitfinex-derivatives","ETHF0:USTF0",1750208970584,0.78892,2534.8,2534.5,5.1599873]
["bitfinex-derivatives","ETHF0:USTF0",1750208970879,0.78896,2534.6,2534.5,4.3710173]
["bitfinex-derivatives","ETHF0:USTF0",1750208971085,0.78895,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208971281,0.78896,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208971483,4.56176237,2534.8,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208971679,0.78902,2534.4,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208977180,1.42332,2534.4,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208978290,2.73642,2534.4,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208981683,3.41262,2534.4,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208982083,1.3105,2534.4,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208982386,6.606,2534.6,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208982589,6.606,2534.6,2534.5,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750208983491,7.39496,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208983999,7.39496,2534.6,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208984000,0.78902,2534.4,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208984685,2.12672,2534.4,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208987994,2.12672,2534.4,2534.3,0.79497417]
["bitfinex-derivatives","ETHF0:USTF0",1750208988198,0.78901,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750208988387,25.52601,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208992198,26.81421,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750208992588,0.78902,2534.4,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208993090,3.0314176,2534.4,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208993397,2.07722,2534.4,2534.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750208994991,0.78916,2534.0,2533.8,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750208995197,0.78915,2534.0,2533.8,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750208995390,0.78915,2534.0,2533.8,5.29979]
["bitfinex-derivatives","ETHF0:USTF0",1750208995991,0.78918,2533.9,2533.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750208996398,0.78917,2534.0,2533.8,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750208996895,0.78918,2533.9,2533.8,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750208998199,0.78912,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750208998398,24.74192417,2534.2,2533.9,4.3842576]
["bitfinex-derivatives","ETHF0:USTF0",1750208998900,0.00592417,2534.2,2534.1,6.2393076]
["bitfinex-derivatives","ETHF0:USTF0",1750208999295,0.00592417,2534.2,2534.1,7.5920076]
["bitfinex-derivatives","ETHF0:USTF0",1750208999504,0.00592417,2534.2,2534.1,8.7552249]
["bitfinex-derivatives","ETHF0:USTF0",1750208999898,0.78901,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750209000100,0.78901,2534.5,2534.4,3.0314176]
["bitfinex-derivatives","ETHF0:USTF0",1750209000395,0.6311,2534.6,2534.3,3.0314376]
["bitfinex-derivatives","ETHF0:USTF0",1750209000703,0.78902,2534.4,2534.3,3.0314376]
["bitfinex-derivatives","ETHF0:USTF0",1750209000899,0.78901,2534.5,2534.3,4.3420376]
["bitfinex-derivatives","ETHF0:USTF0",1750209001099,0.63702417,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750209001100,0.00592417,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750209001301,0.00592417,2534.6,2534.4,4.3755731]
["bitfinex-derivatives","ETHF0:USTF0",1750209001302,0.00592417,2534.6,2534.4,6.1757731]
["bitfinex-derivatives","ETHF0:USTF0",1750209001501,0.78899,2534.5,2534.4,5.6861731]
["bitfinex-derivatives","ETHF0:USTF0",1750209001901,0.79490417,2534.6,2534.4,5.6861731]
["bitfinex-derivatives","ETHF0:USTF0",1750209002101,0.00592417,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750209002298,0.00592417,2534.6,2534.5,3.2673631]
["bitfinex-derivatives","ETHF0:USTF0",1750209002989,0.00592417,2534.6,2534.5,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1750209003190,0.00592417,2534.6,2534.5,3.65054641]
["bitfinex-derivatives","ETHF0:USTF0",1750209003395,0.00592417,2534.6,2534.5,2.33994641]
["bitfinex-derivatives","ETHF0:USTF0",1750209003697,0.78924,2533.7,2533.1,2.2423976]
["bitfinex-derivatives","ETHF0:USTF0",1750209003897,6.2394376,2533.7,2533.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750209004103,10.4501976,2533.7,2532.7,3.3758976]
["bitfinex-derivatives","ETHF0:USTF0",1750209004405,3.2078,2533.2,2533.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750209004593,3.2078,2533.2,2533.0,42.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750209004791,0.78938,2533.3,2533.0,42.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750209004996,0.78943,2533.1,2533.0,42.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750209005298,6.2396276,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209005502,6.2396276,2533.1,2532.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209005701,0.78946,2533.0,2532.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209006299,25.69846,2533.0,2532.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209006603,6.608,2533.0,2532.6,2.2423976]
["bitfinex-derivatives","ETHF0:USTF0",1750209006806,24.914,2532.9,2532.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750209007399,3.99725,2533.1,2532.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750209007600,0.78949,2532.9,2532.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750209007800,24.91,2533.0,2532.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750209008101,24.91,2533.0,2532.1,0.15996912]
["bitfinex-derivatives","ETHF0:USTF0",1750209008102,1.97392,2532.7,2530.8,3.10191282]
["bitfinex-derivatives","ETHF0:USTF0",1750209008298,0.78987,2531.7,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750209008504,3.2078,2531.8,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750209008811,3.2078,2531.8,2531.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750209008812,3.2078,2531.8,2531.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750209009012,3.99765,2531.8,2531.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750209009619,3.2078,2531.8,2531.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750209009902,3.99772,2531.5,2531.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750209010108,3.2078,2531.5,2531.4,42.1223]
["bitfinex-derivatives","ETHF0:USTF0",1750209010611,3.2078,2531.5,2531.4,42.91226]
["bitfinex-derivatives","ETHF0:USTF0",1750209010803,3.2078,2531.5,2531.4,42.1223]
["bitfinex-derivatives","ETHF0:USTF0",1750209011607,0.78986,2531.7,2531.4,42.1223]
["bitfinex-derivatives","ETHF0:USTF0",1750209011809,3.99764,2531.8,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750209012118,3.2078,2531.8,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750209012508,3.2078,2531.8,2531.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750209013013,3.99764,2531.8,2531.4,41.58993]
["bitfinex-derivatives","ETHF0:USTF0",1750209013315,3.99765,2531.8,2531.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750209013511,0.78986,2531.7,2531.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750209013711,3.99765,2531.8,2531.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750209014213,0.78986,2531.7,2531.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750209014407,0.7899,2531.6,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209014617,3.99766,2531.8,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209015010,0.78986,2531.7,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209015514,3.99765,2531.8,2531.4,42.96454]
["bitfinex-derivatives","ETHF0:USTF0",1750209015813,3.2078,2531.8,2531.4,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1750209016009,3.99762,2531.8,2531.4,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1750209016318,3.2078,2531.8,2531.4,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1750209016715,3.2078,2531.8,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209016911,3.2078,2531.8,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750209017610,3.2078,2531.8,2531.4,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1750209017813,8.56933305,2531.8,2531.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750209018015,8.56935305,2531.8,2531.4,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1750209018414,8.56935305,2531.8,2530.9,27.35777556]
["bitfinex-derivatives","ETHF0:USTF0",1750209018415,7.77952305,2531.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209018613,3.2078,2531.1,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750209018918,3.99783,2531.1,2530.7,42.0787]
["bitfinex-derivatives","ETHF0:USTF0",1750209019118,3.99783,2531.1,2530.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750209019614,0.78996,2531.3,2530.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750209019816,0.78999,2531.2,2530.8,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750209020117,0.78999,2531.2,2530.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750209020316,0.78999,2531.2,2530.8,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1750209020812,3.2078,2531.4,2530.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750209021020,3.2078,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209021214,3.2078,2531.4,2531.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750209021410,3.2078,2531.4,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750209021611,3.2078,2531.4,2531.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750209022209,3.2078,2531.4,2531.3,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750209022418,3.2078,2531.4,2531.3,7.04636]
["bitfinex-derivatives","ETHF0:USTF0",1750209024116,3.2078,2531.4,2531.3,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1750209030227,3.2078,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750209031129,3.99764,2531.7,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750209031523,3.2078,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750209032524,0.00592417,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750209032729,4.66394,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209033032,0.78967,2532.3,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750209033232,0.78967,2532.3,2532.1,41.58971]
["bitfinex-derivatives","ETHF0:USTF0",1750209033535,4.5324,2532.4,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209033536,0.78969,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209034428,0.78973,2532.1,2531.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209034629,3.99753,2532.1,2531.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209034932,3.99753,2532.1,2531.9,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209035135,3.99753,2532.1,2531.9,0.79569417]
["bitfinex-derivatives","ETHF0:USTF0",1750209035333,3.2078,2532.1,2531.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209035533,3.99754,2532.1,2531.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209035830,3.99754,2532.1,2531.9,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209036633,0.78974,2532.0,2531.9,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209036830,2.15424,2532.0,2531.9,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209037231,1.97445,2531.9,2531.3,47.714]
["bitfinex-derivatives","ETHF0:USTF0",1750209037428,0.78991,2531.5,2531.3,47.714]
["bitfinex-derivatives","ETHF0:USTF0",1750209037629,3.2078,2531.5,2531.1,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1750209037925,0.78997,2531.3,2530.9,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1750209038129,2.82665,2531.4,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750209038335,0.78997,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209038936,0.78997,2531.3,2530.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750209039432,0.79003,2531.1,2530.9,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750209039632,0.79009,2530.9,2530.8,0.00394946]
["bitfinex-derivatives","ETHF0:USTF0",1750209040136,0.79009,2530.9,2530.8,40.80394946]
["bitfinex-derivatives","ETHF0:USTF0",1750209041831,0.79009,2530.9,2530.8,0.00394946]
["bitfinex-derivatives","ETHF0:USTF0",1750209043935,0.79008,2531.0,2530.8,0.00394946]
["bitfinex-derivatives","ETHF0:USTF0",1750209044239,0.79009,2530.9,2530.8,0.00394946]
["bitfinex-derivatives","ETHF0:USTF0",1750209045038,3.89892417,2531.1,2530.8,0.00394946]
["bitfinex-derivatives","ETHF0:USTF0",1750209045039,0.79008,2531.0,2530.8,0.00394946]
["bitfinex-derivatives","ETHF0:USTF0",1750209045237,0.79009,2530.9,2530.8,0.00394946]
["bitfinex-derivatives","ETHF0:USTF0",1750209052838,2.24866178,2530.9,2530.3,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1750209053137,0.79015,2530.7,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750209053327,0.79018,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209053527,3.2078,2530.8,2530.5,42.1062]
["bitfinex-derivatives","ETHF0:USTF0",1750209054028,0.79018,2530.6,2530.5,42.1062]
["bitfinex-derivatives","ETHF0:USTF0",1750209055242,0.79024,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209055436,0.79027,2530.3,2530.2,7.5341]
["bitfinex-derivatives","ETHF0:USTF0",1750209055643,0.79027,2530.3,2530.2,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750209055834,3.8761,2530.8,2530.2,47.675]
["bitfinex-derivatives","ETHF0:USTF0",1750209056036,0.79019,2530.6,2530.3,4.29001178]
["bitfinex-derivatives","ETHF0:USTF0",1750209056339,0.79015,2530.7,2530.5,2.24866178]
["bitfinex-derivatives","ETHF0:USTF0",1750209056543,0.79015,2530.7,2530.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750209059053,0.6683,2530.8,2530.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750209059344,0.6683,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750209059739,0.79011,2530.9,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750209059947,0.79012,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750209060142,0.79011,2530.9,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750209060337,0.66092417,2531.1,2530.7,5.45646178]
["bitfinex-derivatives","ETHF0:USTF0",1750209060543,0.00592417,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750209060744,0.00592417,2531.1,2531.0,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1750209061650,1.73445488,2532.1,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750209061843,1.73445488,2532.1,2531.6,2.24866178]
["bitfinex-derivatives","ETHF0:USTF0",1750209061844,0.7898,2531.9,2531.6,2.24866178]
["bitfinex-derivatives","ETHF0:USTF0",1750209062147,47.48011,2532.4,2531.8,5.45646178]
["bitfinex-derivatives","ETHF0:USTF0",1750209062148,0.78965,2532.4,2531.8,5.45646178]
["bitfinex-derivatives","ETHF0:USTF0",1750209062346,3.2078,2532.5,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750209062547,3.2078,2532.5,2532.0,2.25458595]
["bitfinex-derivatives","ETHF0:USTF0",1750209062741,3.2078,2532.5,2532.1,45.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750209062945,0.00592417,2532.6,2532.2,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1750209063141,0.78959,2532.5,2532.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750209063544,0.00592417,2532.6,2532.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750209063846,0.00592417,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750209064248,0.00592417,2532.6,2532.5,7.66458]
["bitfinex-derivatives","ETHF0:USTF0",1750209064446,0.00592417,2532.6,2532.5,8.98528]
["bitfinex-derivatives","ETHF0:USTF0",1750209064947,0.79547417,2532.6,2532.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750209065251,0.00592417,2532.6,2532.5,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1750209065551,0.00592417,2532.6,2532.5,8.98428]
["bitfinex-derivatives","ETHF0:USTF0",1750209066641,0.00592417,2532.6,2532.5,49.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750209069350,0.00592417,2532.6,2532.5,48.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750209069546,0.00592417,2532.6,2532.5,49.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750209070253,0.79547417,2532.6,2532.5,74.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750209070746,4.508,2533.4,2532.5,78.58158199]
["bitfinex-derivatives","ETHF0:USTF0",1750209070954,0.78939,2533.2,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750209071153,0.7894,2533.1,2532.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750209071549,0.78938,2533.2,2532.9,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1750209071749,0.78938,2533.2,2532.9,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1750209071956,0.78937,2533.2,2532.9,2.13224]
["bitfinex-derivatives","ETHF0:USTF0",1750209072152,0.7894,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209072353,0.00592417,2533.3,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209072758,0.7894,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209074060,0.7894,2533.1,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750209074560,0.78943,2533.0,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209074758,0.78942,2533.1,2532.8,41.58949]
["bitfinex-derivatives","ETHF0:USTF0",1750209074950,0.78942,2533.1,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209075356,0.78939,2533.2,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750209075555,0.78942,2533.1,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750209075758,0.78942,2533.1,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750209076051,0.78938,2533.2,2532.7,52.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750209076257,0.7894,2533.1,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750209078254,1.34352417,2533.3,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750209078461,1.34352417,2533.3,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750209078755,0.78943,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750209079160,0.78943,2533.0,2532.8,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750209079560,0.78946,2532.9,2532.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750209079759,0.78949,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209079959,2.63366,2532.8,2532.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750209080259,2.63366,2532.8,2532.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209080260,0.78971,2532.1,2532.0,6.76292417]
["bitfinex-derivatives","ETHF0:USTF0",1750209080453,0.78971,2532.1,2532.0,7.55266417]
["bitfinex-derivatives","ETHF0:USTF0",1750209080654,0.6533,2532.7,2532.0,6.76292417]
["bitfinex-derivatives","ETHF0:USTF0",1750209080863,0.78958,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209081062,0.78962,2532.4,2532.3,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1750209081257,0.6533,2532.7,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209081458,0.78958,2532.6,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209082065,0.78958,2532.6,2532.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750209082066,0.78959,2532.5,2532.3,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1750209082263,0.78957,2532.6,2532.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750209082566,0.78957,2532.6,2532.3,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1750209082768,0.78958,2532.5,2532.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750209083169,0.78958,2532.5,2532.3,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1750209083461,0.78961,2532.4,2532.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750209083666,0.78965,2532.3,2532.1,41.58969]
["bitfinex-derivatives","ETHF0:USTF0",1750209083860,0.78964,2532.4,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209084461,0.78964,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209085154,1.9221,2532.7,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750209085464,0.78971,2532.1,2532.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209087461,2.70341,2532.1,2532.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209088159,5.91121,2532.1,2532.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209088461,5.91121,2532.1,2531.3,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750209088462,1.97454,2531.8,2531.4,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750209088659,3.2078,2531.7,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209088859,3.99766,2531.7,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209089070,0.78986,2531.6,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209089470,3.99765,2531.7,2531.5,41.5899]
["bitfinex-derivatives","ETHF0:USTF0",1750209089768,0.78986,2531.6,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209090467,1.42696,2531.6,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209090864,0.7899,2531.5,2531.3,0.79586417]
["bitfinex-derivatives","ETHF0:USTF0",1750209091070,0.78993,2531.4,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209091373,0.6458,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750209091967,1.4357,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750209092367,0.6371,2531.6,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750209092574,1.42697,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750209092771,0.00592417,2531.8,2531.5,29.46188199]
["bitfinex-derivatives","ETHF0:USTF0",1750209092967,0.00592417,2531.8,2531.7,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750209093467,0.00592417,2531.8,2531.7,35.69363]
["bitfinex-derivatives","ETHF0:USTF0",1750209093865,1.3087,2532.5,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750209094064,0.78965,2532.3,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750209094466,0.78966,2532.3,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750209096276,0.78968,2532.2,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209097675,0.78967,2532.3,2531.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750209097878,0.78967,2532.3,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750209098176,1.31462417,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209098379,0.78962,2532.4,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209098574,1.31462417,2532.5,2532.1,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1750209098880,0.78968,2532.2,2532.1,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1750209099183,0.78966,2532.3,2532.1,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1750209100777,1.31462417,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209100977,0.78966,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209101277,0.78963,2532.4,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750209101479,0.78965,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750209102880,0.78965,2532.3,2532.1,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1750209103076,0.78965,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209104887,0.78968,2532.2,2532.1,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1750209106185,1.31462417,2532.5,2532.0,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1750209106186,0.78971,2532.1,2532.0,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1750209106388,0.78977,2531.9,2531.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750209106686,0.78977,2531.9,2531.8,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750209107487,0.78984,2531.7,2531.4,4.76253696]
["bitfinex-derivatives","ETHF0:USTF0",1750209107684,3.99759,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750209107886,0.78975,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750209108088,0.78977,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750209109084,0.78989,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750209109290,0.78984,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750209111083,0.6683,2532.0,2531.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750209111284,3.2078,2531.9,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750209111484,0.78986,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750209112091,0.78979,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750209112683,0.78982,2531.8,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750209114287,1.97443,2531.9,2531.4,4.76253696]
["bitfinex-derivatives","ETHF0:USTF0",1750209114589,0.78986,2531.6,2531.5,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1750209115790,0.78985,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750209116184,0.6496,2531.9,2531.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750209116385,0.6496,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209116693,0.78983,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750209117188,0.6683,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750209117385,1.2753,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209117691,0.78966,2532.3,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209118084,0.78967,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209118284,0.78966,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750209118482,0.78964,2532.3,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209118896,1.2753,2532.4,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209118897,0.78967,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209119393,0.78966,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750209119690,0.78967,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209120294,0.78966,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750209120895,1.2753,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750209121091,0.6453,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750209121387,1.4349,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750209122186,0.6453,2532.4,2531.8,2.20443696]
["bitfinex-derivatives","ETHF0:USTF0",1750209122386,0.78978,2531.9,2531.7,4.76253696]
["bitfinex-derivatives","ETHF0:USTF0",1750209122592,0.78978,2531.9,2531.7,6.11173696]
["bitfinex-derivatives","ETHF0:USTF0",1750209122793,3.2078,2532.3,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750209123390,0.78966,2532.3,2531.8,2.90393696]
["bitfinex-derivatives","ETHF0:USTF0",1750209123588,0.78967,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209123789,0.78967,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750209124688,0.78967,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209124892,0.7897,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209125193,0.7897,2532.1,2532.0,10.68951]
["bitfinex-derivatives","ETHF0:USTF0",1750209125388,0.78969,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750209127098,0.78964,2532.3,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750209127397,0.78967,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750209128198,0.78967,2532.2,2532.0,10.68951]
["bitfinex-derivatives","ETHF0:USTF0",1750209128695,0.78977,2531.9,2531.8,2.90393696]
["bitfinex-derivatives","ETHF0:USTF0",1750209128902,0.78989,2531.5,2531.4,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1750209129195,0.78992,2531.4,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209129395,0.78991,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750209129598,0.78992,2531.4,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209129897,0.78991,2531.5,2531.3,0.79585417]
["bitfinex-derivatives","ETHF0:USTF0",1750209130494,0.78991,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750209131091,0.78988,2531.6,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209131296,0.78989,2531.5,2531.3,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1750209131491,0.78987,2531.6,2531.3,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1750209131796,0.7899,2531.5,2531.3,4.00365417]
["bitfinex-derivatives","ETHF0:USTF0",1750209132193,1.9964,2531.8,2531.3,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1750209132397,0.78991,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750209132795,0.78988,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750209133388,0.7899,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209133595,0.7899,2531.5,2531.3,4.00365417]
["bitfinex-derivatives","ETHF0:USTF0",1750209133796,0.78988,2531.6,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750209134003,1.97458,2531.7,2531.3,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1750209134192,0.78992,2531.4,2531.3,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1750209135095,0.78992,2531.4,2531.3,4.00367417]
["bitfinex-derivatives","ETHF0:USTF0",1750209135398,1.45041,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750209136202,0.78992,2531.4,2531.3,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1750209136895,0.78992,2531.4,2531.3,4.00367417]
["bitfinex-derivatives","ETHF0:USTF0",1750209137095,0.78992,2531.4,2531.3,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1750209138201,0.78992,2531.4,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209140704,2.13562,2531.4,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209142409,0.78992,2531.4,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209144017,0.78992,2531.4,2531.3,0.79586417]
["bitfinex-derivatives","ETHF0:USTF0",1750209144514,0.78988,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750209144715,0.78992,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750209145313,8.6265,2531.8,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209145314,0.78992,2531.4,2531.3,0.79586417]
["bitfinex-derivatives","ETHF0:USTF0",1750209145515,0.78992,2531.4,2531.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209150619,0.79008,2530.9,2530.8,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750209151009,0.79014,2530.7,2530.6,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1750209151210,0.79014,2530.7,2530.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1750209151614,0.79014,2530.7,2530.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750209152205,0.79014,2530.7,2530.6,46.17337]
["bitfinex-derivatives","ETHF0:USTF0",1750209152611,0.00592417,2530.9,2530.6,47.63136295]
["bitfinex-derivatives","ETHF0:USTF0",1750209152815,1.42741,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209153015,0.6374,2531.2,2531.1,3.03818295]
["bitfinex-derivatives","ETHF0:USTF0",1750209153214,0.78991,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209153413,0.78989,2531.5,2531.4,3.03807295]
["bitfinex-derivatives","ETHF0:USTF0",1750209153721,0.78988,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750209153917,0.78988,2531.6,2531.5,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1750209154221,0.78988,2531.6,2531.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750209155315,4.00354417,2531.8,2531.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750209155518,0.78984,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750209155813,0.79573417,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209156014,0.00592417,2531.8,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209156316,0.78986,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750209156516,0.00592417,2531.8,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750209156517,0.79574417,2531.8,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209156713,0.79574417,2531.8,2531.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750209157119,0.78986,2531.6,2531.5,4.68539]
["bitfinex-derivatives","ETHF0:USTF0",1750209157320,0.78986,2531.6,2531.5,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1750209157521,0.78986,2531.6,2531.5,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750209157720,0.78986,2531.6,2531.5,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1750209159416,0.78985,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750209159619,0.78986,2531.6,2531.5,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750209161023,0.78986,2531.6,2531.5,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1750209161227,0.78986,2531.6,2531.5,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750209161518,0.78996,2531.3,2531.2,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1750209161718,0.78994,2531.4,2531.1,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1750209162024,3.21372417,2531.8,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750209162221,0.78987,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750209162522,0.78991,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209162916,0.78989,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750209163419,0.7899,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750209163917,0.64662417,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209164124,1.43644417,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209164517,0.64662417,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209164717,0.00592417,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209166326,0.78969,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750209166921,0.78971,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209167126,0.78974,2532.0,2531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209167729,0.7898,2531.9,2531.7,7.44373417]
["bitfinex-derivatives","ETHF0:USTF0",1750209168023,0.7898,2531.8,2531.7,7.44374417]
["bitfinex-derivatives","ETHF0:USTF0",1750209168331,0.78977,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750209168726,0.78976,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750209169230,0.78979,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750209169829,0.78976,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750209170024,3.99752,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750209170328,0.78972,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750209171431,0.79561417,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750209171826,0.79561417,2532.2,2531.8,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750209171827,0.78977,2531.9,2531.8,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750209172027,0.78977,2531.9,2531.8,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750209173022,0.7898,2531.8,2531.7,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209173227,0.7898,2531.8,2531.7,72.27092417]
["bitfinex-derivatives","ETHF0:USTF0",1750209173427,0.7898,2531.8,2531.7,47.45392417]
["bitfinex-derivatives","ETHF0:USTF0",1750209173824,3.9976,2531.8,2531.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209177934,6.24451585,2531.8,2531.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209178335,0.78989,2531.5,2531.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750209178536,0.78996,2531.3,2531.2,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750209179134,0.78996,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209179337,0.79002,2531.1,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209179538,6.24473585,2531.1,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209180024,8.24423585,2531.1,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209181437,3.2078,2531.1,2531.0,3.04289002]
["bitfinex-derivatives","ETHF0:USTF0",1750209181732,1.4142,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209181934,1.41421,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209182125,0.6242,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209183428,1.42884,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750209184036,0.6254,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750209184333,0.6254,2531.5,2531.4,3.03683585]
["bitfinex-derivatives","ETHF0:USTF0",1750209184930,0.78984,2531.7,2531.4,2.24691585]
["bitfinex-derivatives","ETHF0:USTF0",1750209185137,0.78984,2531.7,2531.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750209185331,0.78986,2531.6,2531.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750209185535,0.78986,2531.6,2531.5,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1750209185731,0.78985,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750209185938,0.78986,2531.6,2531.5,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1750209187235,0.78989,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209187438,0.7899,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750209188036,0.78992,2531.4,2531.3,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1750209188238,0.78991,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750209188937,0.78988,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750209190139,0.7899,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750209190533,0.78992,2531.4,2531.3,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1750209190842,0.78992,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209191641,2.24691585,2531.6,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209191841,5.18241,2531.7,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209191842,0.79002,2531.1,2531.0,25.60094417]
["bitfinex-derivatives","ETHF0:USTF0",1750209192043,0.79002,2531.1,2531.0,7.43094417]
["bitfinex-derivatives","ETHF0:USTF0",1750209192332,0.79002,2531.1,2531.0,0.79594417]
["bitfinex-derivatives","ETHF0:USTF0",1750209192840,0.79002,2531.1,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209193340,3.99782,2531.1,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209193641,0.79002,2531.1,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209195138,0.79002,2531.1,2531.0,0.79597417]
["bitfinex-derivatives","ETHF0:USTF0",1750209195937,1.44341,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209196140,1.48067,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750209197038,0.79,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750209197443,0.79002,2531.1,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209197744,0.79002,2531.1,2531.0,0.79597417]
["bitfinex-derivatives","ETHF0:USTF0",1750209197929,0.79002,2531.1,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209198534,6.24473585,2531.1,2531.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209198838,5.45471585,2531.1,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750209199142,0.79019,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750209199331,0.79019,2530.6,2530.5,41.59019]
["bitfinex-derivatives","ETHF0:USTF0",1750209201345,1.44756,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750209201533,0.00592417,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750209201738,0.79014,2530.7,2530.6,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750209201940,0.79014,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209202445,0.79014,2530.7,2530.6,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750209202946,0.79017,2530.6,2530.5,41.59018]
["bitfinex-derivatives","ETHF0:USTF0",1750209203546,0.79017,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750209203947,0.79017,2530.6,2530.5,41.59018]
["bitfinex-derivatives","ETHF0:USTF0",1750209204653,0.79017,2530.7,2530.5,41.59018]
["bitfinex-derivatives","ETHF0:USTF0",1750209204947,0.79017,2530.6,2530.5,41.59018]
["bitfinex-derivatives","ETHF0:USTF0",1750209205448,0.79016,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750209205847,0.00592417,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750209206257,0.79603417,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750209206945,0.79017,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209208041,0.79017,2530.6,2530.5,41.59021]
["bitfinex-derivatives","ETHF0:USTF0",1750209208550,0.79017,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209208743,0.00592417,2530.8,2530.3,26.14342417]
["bitfinex-derivatives","ETHF0:USTF0",1750209208744,0.79022,2530.5,2530.3,26.14342417]
["bitfinex-derivatives","ETHF0:USTF0",1750209208945,0.79024,2530.4,2530.3,26.14342417]
["bitfinex-derivatives","ETHF0:USTF0",1750209209143,0.79024,2530.4,2530.3,42.14642417]
["bitfinex-derivatives","ETHF0:USTF0",1750209209344,0.79024,2530.4,2530.3,41.59619417]
["bitfinex-derivatives","ETHF0:USTF0",1750209211253,0.79023,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209211750,0.79024,2530.4,2530.3,41.59617417]
["bitfinex-derivatives","ETHF0:USTF0",1750209211953,1.45704,2530.4,2530.3,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209212349,1.45704,2530.4,2530.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209215350,0.6668,2530.4,2530.3,0.79619417]
["bitfinex-derivatives","ETHF0:USTF0",1750209215551,1.45704,2530.4,2530.3,0.79619417]
["bitfinex-derivatives","ETHF0:USTF0",1750209215851,1.45704,2530.4,2530.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209216060,0.79024,2530.4,2530.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209216357,0.79024,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209216655,3.2078,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750209216956,3.2078,2530.6,2530.3,1.26252417]
["bitfinex-derivatives","ETHF0:USTF0",1750209217154,0.79024,2530.4,2530.3,26.84279417]
["bitfinex-derivatives","ETHF0:USTF0",1750209217853,0.79604417,2530.8,2530.3,31.50724002]
["bitfinex-derivatives","ETHF0:USTF0",1750209218055,0.00592417,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750209218364,0.00592417,2530.8,2530.7,4.29365585]
["bitfinex-derivatives","ETHF0:USTF0",1750209218552,0.00592417,2530.8,2530.7,4.97815585]
["bitfinex-derivatives","ETHF0:USTF0",1750209220060,0.00592417,2530.8,2530.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1750209220061,0.79603417,2530.8,2530.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1750209220260,0.00592417,2530.8,2530.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1750209220559,0.79603417,2530.8,2530.7,2.73124]
["bitfinex-derivatives","ETHF0:USTF0",1750209220758,0.00592417,2530.8,2530.7,4.97815585]
["bitfinex-derivatives","ETHF0:USTF0",1750209223461,0.79603417,2530.8,2530.7,4.97815585]
["bitfinex-derivatives","ETHF0:USTF0",1750209223758,0.00592417,2530.8,2530.7,4.97815585]
["bitfinex-derivatives","ETHF0:USTF0",1750209224056,0.00592417,2530.8,2530.6,34.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750209224358,0.00592417,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750209224559,0.00592417,2530.8,2530.7,32.19114]
["bitfinex-derivatives","ETHF0:USTF0",1750209226564,0.79603417,2530.8,2530.7,32.19114]
["bitfinex-derivatives","ETHF0:USTF0",1750209226863,0.79603417,2530.8,2530.7,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1750209227258,0.79603417,2530.8,2530.7,32.19114]
["bitfinex-derivatives","ETHF0:USTF0",1750209227562,0.79014,2530.7,2530.6,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1750209227757,0.79014,2530.7,2530.6,36.67895]
["bitfinex-derivatives","ETHF0:USTF0",1750209227959,0.79606417,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750209228366,0.79606417,2530.8,2530.7,25.56614]
["bitfinex-derivatives","ETHF0:USTF0",1750209229859,0.79606417,2530.8,2530.7,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1750209230060,0.79606417,2530.8,2530.7,25.56614]
["bitfinex-derivatives","ETHF0:USTF0",1750209231664,0.79606417,2530.8,2530.7,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1750209231859,0.79014,2530.7,2530.6,11.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750209232162,1.46694,2530.7,2530.6,31.392]
["bitfinex-derivatives","ETHF0:USTF0",1750209232466,0.79018,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750209232660,0.6768,2530.7,2530.4,7.41022]
["bitfinex-derivatives","ETHF0:USTF0",1750209232958,0.6768,2530.7,2530.3,7.41617417]
["bitfinex-derivatives","ETHF0:USTF0",1750209232959,0.79024,2530.4,2530.3,7.41617417]
["bitfinex-derivatives","ETHF0:USTF0",1750209233172,0.79024,2530.4,2530.3,32.18717417]
["bitfinex-derivatives","ETHF0:USTF0",1750209234463,0.79023,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209234962,0.79022,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750209235369,0.79021,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750209235770,0.79023,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209236465,0.79024,2530.4,2530.3,32.18717417]
["bitfinex-derivatives","ETHF0:USTF0",1750209237169,0.79023,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209237971,0.7902,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750209238663,0.79022,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209239666,0.7902,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750209243868,0.79024,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209244871,0.79024,2530.4,2530.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209246677,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209247070,2.24691585,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209247268,2.24691585,2530.1,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209247478,0.79039,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209247881,1.42339,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209248971,14.22999,2529.9,2529.2,1.54996197]
["bitfinex-derivatives","ETHF0:USTF0",1750209249170,0.7906,2529.3,2529.0,26.30296197]
["bitfinex-derivatives","ETHF0:USTF0",1750209249372,0.7906,2529.3,2529.1,41.59062]
["bitfinex-derivatives","ETHF0:USTF0",1750209249574,0.79061,2529.2,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209250971,0.79067,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209251177,0.79066,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209251377,3.53624002,2529.4,2528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750209251378,0.79068,2529.0,2528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750209252078,0.79077,2528.8,2528.6,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1750209252377,0.6836,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209252568,2.24691585,2528.8,2528.2,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1750209252770,2.24691585,2528.6,2528.2,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1750209252969,0.6373,2528.8,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750209253170,0.6836,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750209253376,3.99846,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750209253581,3.99846,2529.1,2528.9,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1750209253780,10.45471585,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209254081,0.7908,2528.6,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750209254380,0.79079,2528.7,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750209254581,1.46856,2528.8,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750209254882,0.79077,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750209255573,0.79077,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750209256069,0.6778,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750209256379,0.6778,2528.8,2528.4,5.45471585]
["bitfinex-derivatives","ETHF0:USTF0",1750209256380,0.6778,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209256576,0.79077,2528.7,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750209256873,0.79078,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750209257080,0.6778,2528.8,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750209257272,0.7908,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750209257471,0.6778,2528.8,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750209257672,0.79078,2528.7,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750209257889,1.46855,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750209258275,1.46855,2528.8,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750209258780,0.6778,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750209259184,1.46854,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750209259382,1.46854,2528.8,2528.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750209259584,1.46854,2528.8,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750209259781,0.6778,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750209259978,1.46854,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750209260281,0.6778,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750209260682,0.79079,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209260882,1.46856,2528.8,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750209261384,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750209261980,1.46856,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750209262786,0.79077,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750209263684,1.46855,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750209264085,0.6778,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750209264788,3.2078,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750209264988,3.2078,2529.1,2528.5,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1750209264989,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750209265286,3.99846,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750209265887,3.2078,2529.1,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750209266089,0.79067,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750209266280,3.2078,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750209266983,3.99844,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750209267190,0.79069,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750209267393,3.99846,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750209268592,3.99846,2529.1,2528.7,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1750209268593,0.79069,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750209268783,0.79072,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750209269489,0.7907,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750209269782,0.79073,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750209270190,0.79075,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750209270381,1.41785,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750209270581,0.6271,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750209270787,0.79077,2528.7,2528.6,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1750209270993,0.79077,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750209271385,2.87401585,2528.8,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750209271386,0.79081,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750209271585,0.7908,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750209271786,0.6739,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750209271787,1.46469,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750209272495,0.79081,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750209273008,1.46468,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750209273204,1.46468,2528.7,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750209273808,0.7908,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750209274007,0.79083,2528.5,2528.4,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1750209274307,0.79083,2528.5,2528.4,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750209274904,0.79082,2528.6,2528.4,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750209275106,1.46468,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750209275410,1.46467,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750209276105,5.18445,2529.1,2528.5,2.24691585]
["bitfinex-derivatives","ETHF0:USTF0",1750209276106,0.79065,2529.1,2528.5,2.24691585]
["bitfinex-derivatives","ETHF0:USTF0",1750209276312,1.97635,2529.5,2528.5,2.24691585]
["bitfinex-derivatives","ETHF0:USTF0",1750209276313,0.79061,2529.2,2529.0,5.45471585]
["bitfinex-derivatives","ETHF0:USTF0",1750209276612,0.79064,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209277409,0.79064,2529.1,2529.0,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750209278011,0.63032417,2529.4,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750209278201,0.63032417,2529.4,2529.1,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1750209278808,0.79061,2529.2,2529.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750209279011,0.79064,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209279601,0.79063,2529.2,2529.0,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1750209280010,0.79061,2529.2,2529.1,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1750209280312,0.7906,2529.3,2529.1,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1750209280503,0.7906,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750209280709,0.00592417,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750209281706,0.00592417,2529.4,2529.3,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1750209281899,0.00592417,2529.4,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750209282098,0.79058,2529.3,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750209282302,0.79058,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750209282508,0.00592417,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750209282702,0.79058,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750209283008,0.79062,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750209283313,0.79647417,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750209283700,0.79649417,2529.4,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750209284010,0.79649417,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750209286406,0.79058,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750209287003,0.00592417,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209287004,0.79064,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209287307,0.79063,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750209287912,0.79065,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750209288512,2.25284002,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750209288513,0.00592417,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750209288712,0.677,2529.9,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750209288910,3.2078,2530.0,2529.7,2.24691585]
["bitfinex-derivatives","ETHF0:USTF0",1750209289218,3.99818,2530.0,2529.8,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1750209289417,4.67628,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209289813,0.79039,2529.9,2529.8,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1750209290917,4.67628,2530.0,2529.8,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1750209291218,3.8859,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209291414,4.67629,2530.0,2529.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750209291710,4.67629,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209291911,3.8859,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209292511,3.8859,2530.0,2529.7,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209292711,0.79042,2529.8,2529.7,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209293113,1.43361,2529.9,2529.7,0.79638417]
["bitfinex-derivatives","ETHF0:USTF0",1750209294010,0.79042,2529.8,2529.7,0.79638417]
["bitfinex-derivatives","ETHF0:USTF0",1750209294420,1.43361,2529.9,2529.7,0.79638417]
["bitfinex-derivatives","ETHF0:USTF0",1750209294612,0.79041,2529.9,2529.7,1.32422417]
["bitfinex-derivatives","ETHF0:USTF0",1750209294916,0.79041,2529.9,2529.7,2.11466417]
["bitfinex-derivatives","ETHF0:USTF0",1750209295314,0.79042,2529.8,2529.7,2.11466417]
["bitfinex-derivatives","ETHF0:USTF0",1750209296418,0.79042,2529.8,2529.7,1.32422417]
["bitfinex-derivatives","ETHF0:USTF0",1750209297523,0.79042,2529.8,2529.7,2.11466417]
["bitfinex-derivatives","ETHF0:USTF0",1750209298422,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750209299720,1.46847,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209300918,0.6781,2530.0,2529.9,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750209301216,1.46846,2530.0,2529.9,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750209301422,1.46846,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209301617,0.79039,2529.9,2529.8,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750209301923,0.79039,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209302325,0.79042,2529.8,2529.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209302820,0.79042,2529.8,2529.7,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209303517,0.79042,2529.8,2529.7,41.59638417]
["bitfinex-derivatives","ETHF0:USTF0",1750209303719,0.79042,2529.8,2529.7,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209304324,0.79042,2529.8,2529.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209305122,0.79042,2529.8,2529.7,0.79638417]
["bitfinex-derivatives","ETHF0:USTF0",1750209305427,3.8859,2530.0,2529.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209305618,4.67629,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209306727,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750209307311,3.8859,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209308722,4.67626,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209308919,0.7904,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750209309119,0.79042,2529.8,2529.7,2.10666417]
["bitfinex-derivatives","ETHF0:USTF0",1750209309528,0.79042,2529.8,2529.7,0.79636417]
["bitfinex-derivatives","ETHF0:USTF0",1750209309725,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750209310527,1.46847,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209311923,0.00592417,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750209313527,0.00592417,2530.2,2530.1,7.35333]
["bitfinex-derivatives","ETHF0:USTF0",1750209315733,0.00592417,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750209316629,0.00592417,2530.2,2530.1,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1750209317727,0.00592417,2530.2,2530.1,2.55913]
["bitfinex-derivatives","ETHF0:USTF0",1750209321045,3.99795,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750209321338,3.99795,2530.7,2530.2,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1750209321339,0.79018,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750209322133,3.99796,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750209322636,0.00592417,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750209322940,0.79603417,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750209324044,0.79019,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750209325644,0.79021,2530.5,2530.4,7.35122]
["bitfinex-derivatives","ETHF0:USTF0",1750209326934,0.79021,2530.5,2530.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750209327136,3.03952897,2530.5,2530.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750209327837,0.79024,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209328044,2.14054,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209328243,3.40074,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209330744,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750209331145,0.79038,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209331445,1.48128,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209333248,0.79039,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750209333451,1.48128,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750209335349,0.79042,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750209335740,0.6909,2530.0,2529.7,8.54412417]
["bitfinex-derivatives","ETHF0:USTF0",1750209335741,0.6909,2530.0,2529.7,6.56692417]
["bitfinex-derivatives","ETHF0:USTF0",1750209335943,0.6785,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209336143,0.6785,2530.4,2530.2,5.45711897]
["bitfinex-derivatives","ETHF0:USTF0",1750209336352,1.46875,2530.4,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750209339054,0.6785,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750209339559,1.46874,2530.4,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750209340056,1.46874,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209340250,1.46874,2530.4,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750209340644,0.6785,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750209340851,0.6714,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750209341050,0.6714,2530.6,2530.5,6.24732897]
["bitfinex-derivatives","ETHF0:USTF0",1750209341354,1.46157,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209341852,1.46157,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209342353,2.92071897,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209342546,0.6714,2530.6,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750209342858,0.6714,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209342859,0.79021,2530.5,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750209343063,0.79021,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750209343354,1.46159,2530.6,2530.2,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1750209343560,1.46159,2530.6,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750209343759,0.79021,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750209345255,1.4616,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750209345457,0.79021,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209345660,0.79021,2530.5,2530.3,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1750209345854,0.79024,2530.4,2530.3,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1750209346356,0.79027,2530.3,2530.2,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750209346954,0.79026,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750209347154,0.79027,2530.3,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750209347658,0.79026,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750209348661,0.79023,2530.5,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750209348855,0.79023,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750209349865,0.79024,2530.4,2530.3,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1750209351680,0.79023,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209351862,0.79024,2530.4,2530.3,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1750209352867,0.79024,2530.4,2530.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750209353062,0.79024,2530.4,2530.3,2.09007]
["bitfinex-derivatives","ETHF0:USTF0",1750209353367,0.79024,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750209355666,0.79024,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209355667,0.79027,2530.3,2530.2,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1750209356068,0.79026,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750209356267,0.79027,2530.3,2530.2,5.27598]
["bitfinex-derivatives","ETHF0:USTF0",1750209356468,0.79027,2530.3,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750209357869,0.79027,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209358064,0.79027,2530.3,2530.2,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750209358968,0.79027,2530.3,2530.2,10.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750209361868,0.79027,2530.3,2530.2,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750209362466,0.79027,2530.3,2530.2,10.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750209362964,0.79027,2530.3,2530.2,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750209363771,0.6714,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750209363974,0.00592417,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750209364162,0.6788,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750209364475,0.78986,2531.7,2531.1,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1750209364671,0.6788,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209364868,0.7898,2531.8,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750209365061,0.6788,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750209365266,0.00592417,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750209366162,3.2078,2532.5,2531.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750209366363,0.6376,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209366677,0.6376,2532.7,2532.4,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750209366861,0.78947,2532.9,2532.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750209366862,0.78946,2532.9,2532.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750209367465,0.00592417,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209367664,0.00592417,2533.0,2532.8,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1750209367870,0.00592417,2533.0,2532.8,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750209368768,0.79536417,2533.0,2532.8,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750209368969,0.00592417,2533.0,2532.8,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750209369571,0.79536417,2533.0,2532.8,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750209369770,0.78946,2532.9,2532.8,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750209369974,0.78946,2532.9,2532.8,48.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750209370476,0.78946,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209371568,0.78955,2532.6,2532.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750209372076,0.78955,2532.6,2532.5,48.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750209372779,0.78955,2532.6,2532.5,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1750209373375,0.641,2532.9,2532.5,48.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750209373681,0.78955,2532.6,2532.5,48.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750209376682,0.78955,2532.6,2532.5,73.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750209377281,0.641,2532.9,2532.5,73.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750209377482,0.641,2532.9,2532.5,74.04686]
["bitfinex-derivatives","ETHF0:USTF0",1750209377483,0.78952,2532.7,2532.5,74.04686]
["bitfinex-derivatives","ETHF0:USTF0",1750209377783,0.78953,2532.7,2532.5,74.04686]
["bitfinex-derivatives","ETHF0:USTF0",1750209378680,0.641,2532.9,2532.5,73.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750209378879,0.78954,2532.7,2532.5,74.04688]
["bitfinex-derivatives","ETHF0:USTF0",1750209379985,0.78954,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750209380185,0.641,2532.9,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750209380386,0.78949,2532.8,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750209380586,0.78949,2532.8,2532.7,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1750209380781,0.78949,2532.8,2532.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750209381188,0.78949,2532.8,2532.7,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1750209381691,0.00592417,2533.0,2532.7,29.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750209381987,0.79537417,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209382579,0.00592417,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209383591,0.79535417,2533.0,2532.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750209384384,0.00592417,2533.0,2532.9,33.14886]
["bitfinex-derivatives","ETHF0:USTF0",1750209384591,0.79535417,2533.0,2532.9,33.14886]
["bitfinex-derivatives","ETHF0:USTF0",1750209384789,0.79535417,2533.0,2532.9,32.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750209385090,0.78955,2532.6,2532.5,48.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750209385290,5.18733417,2533.0,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750209385291,0.78954,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750209385789,0.78953,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750209386087,0.78951,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750209386790,0.00592417,2533.0,2532.5,73.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750209387089,0.00592417,2533.0,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209387090,0.78948,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209387285,0.78949,2532.8,2532.7,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1750209387490,0.78955,2532.6,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209387687,0.78955,2532.6,2532.5,72.67758]
["bitfinex-derivatives","ETHF0:USTF0",1750209387888,0.78955,2532.6,2532.5,48.10258]
["bitfinex-derivatives","ETHF0:USTF0",1750209388094,0.78955,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750209388286,0.78951,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750209388591,1.44537,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209388786,0.7895,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750209389894,0.78955,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750209390193,0.78951,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750209391292,0.78953,2532.7,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750209392489,0.78951,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750209393082,1.44537,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209393491,0.6559,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209393688,0.00592417,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209394093,0.79534417,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209394595,0.00592417,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209395996,0.00592417,2533.0,2532.9,8.62916]
["bitfinex-derivatives","ETHF0:USTF0",1750209396898,0.6528,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750209397895,0.00592417,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750209398201,0.00592417,2533.4,2533.3,10.51013]
["bitfinex-derivatives","ETHF0:USTF0",1750209398697,3.2078,2534.0,2533.3,18.66738]
["bitfinex-derivatives","ETHF0:USTF0",1750209398899,5.31254,2534.6,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750209399104,0.78897,2534.5,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750209399295,0.78896,2534.5,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750209399495,0.78899,2534.4,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750209400000,0.78898,2534.5,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750209400198,0.78901,2534.4,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750209400399,4.52754946,2534.6,2534.0,41.59502417]
["bitfinex-derivatives","ETHF0:USTF0",1750209400598,0.78907,2534.2,2534.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750209401004,0.78901,2534.4,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750209401294,0.78899,2534.4,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750209401501,0.78898,2534.5,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750209402094,4.52754946,2534.6,2534.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750209402307,0.78905,2534.2,2534.1,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750209402800,1.2663,2534.5,2534.0,25.35302417]
["bitfinex-derivatives","ETHF0:USTF0",1750209402801,0.78909,2534.1,2534.0,24.55792417]
["bitfinex-derivatives","ETHF0:USTF0",1750209403001,0.78907,2534.2,2534.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750209404701,1.2663,2534.5,2534.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209405004,0.78909,2534.1,2534.0,31.04492417]
["bitfinex-derivatives","ETHF0:USTF0",1750209405709,0.78909,2534.1,2534.0,31.83404417]
["bitfinex-derivatives","ETHF0:USTF0",1750209406005,0.78908,2534.2,2534.0,31.83404417]
["bitfinex-derivatives","ETHF0:USTF0",1750209406304,0.78908,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750209406499,0.78904,2534.3,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750209406702,0.78904,2534.3,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750209407104,4.52754946,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209407302,0.78905,2534.3,2534.1,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1750209407605,0.78905,2534.3,2534.2,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1750209408709,0.78904,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750209408903,0.78901,2534.4,2534.1,31.033]
["bitfinex-derivatives","ETHF0:USTF0",1750209409105,2.66664946,2534.6,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750209409312,0.78896,2534.5,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750209409606,2.66664946,2534.6,2534.1,32.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750209409804,0.78898,2534.5,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750209410003,0.78898,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750209410307,0.78898,2534.5,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750209411013,1.31974946,2534.6,2534.2,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1750209411205,1.31974946,2534.6,2534.2,31.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750209411509,0.78902,2534.3,2534.2,7.27903]
["bitfinex-derivatives","ETHF0:USTF0",1750209411908,2.57784946,2534.6,2534.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750209412298,0.789,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750209413712,0.78903,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750209413912,2.57784946,2534.6,2534.1,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1750209414302,0.789,2534.4,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750209415205,0.78902,2534.3,2534.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750209415409,1.31974946,2534.6,2534.1,31.023]
["bitfinex-derivatives","ETHF0:USTF0",1750209415614,0.78909,2534.1,2534.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209415810,3.2078,2534.4,2534.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209416018,0.78906,2534.2,2534.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209416214,0.78906,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750209416819,2.14364,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750209417015,0.78904,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750209417416,3.2078,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750209417617,0.78903,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750209417916,3.99681,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750209418716,0.78903,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750209418917,3.99681,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750209419116,0.78898,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750209419316,0.78899,2534.4,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750209420419,0.78903,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750209420620,0.66834946,2534.6,2534.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750209420621,0.78901,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750209421118,1.95264946,2534.6,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750209421315,0.78902,2534.4,2534.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750209421519,0.78902,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750209421721,0.78899,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750209421922,1.95264946,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209422215,0.00394946,2534.6,2534.5,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1750209422421,1.57128594,2535.3,2534.8,1.97214]
["bitfinex-derivatives","ETHF0:USTF0",1750209422620,0.642,2535.5,2534.9,11.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750209422820,0.642,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750209423515,0.78869,2535.4,2534.9,11.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750209423717,1.43067,2535.5,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750209423917,0.78868,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750209424121,0.78872,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750209424418,0.642,2535.5,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750209424921,0.7887,2535.4,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750209425116,0.642,2535.5,2534.9,11.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750209425117,1.43067,2535.5,2534.9,11.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750209425316,0.642,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750209426023,1.43065,2535.5,2535.4,0.85490448]
["bitfinex-derivatives","ETHF0:USTF0",1750209426623,1.43065,2535.5,2535.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209429428,0.642,2535.5,2535.4,0.85490448]
["bitfinex-derivatives","ETHF0:USTF0",1750209429925,1.43065,2535.5,2535.4,0.85490448]
["bitfinex-derivatives","ETHF0:USTF0",1750209430233,1.43065,2535.5,2535.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209430524,0.78858,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750209430729,3.2078,2536.0,2535.5,1.96852417]
["bitfinex-derivatives","ETHF0:USTF0",1750209430931,3.99632,2536.0,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750209431220,3.99632,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750209431426,3.2078,2536.0,2535.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750209431620,0.78853,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750209431826,0.78853,2535.9,2535.7,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1750209432025,0.7886,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750209432223,0.78853,2535.9,2535.5,2.00702417]
["bitfinex-derivatives","ETHF0:USTF0",1750209432424,0.78853,2535.9,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750209432631,0.78856,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750209433321,1.97058,2536.9,2535.9,1.97132]
["bitfinex-derivatives","ETHF0:USTF0",1750209433522,3.2078,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209433725,0.78832,2536.6,2536.3,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750209434020,0.78831,2536.6,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750209434232,0.78838,2536.4,2536.1,41.429]
["bitfinex-derivatives","ETHF0:USTF0",1750209434429,0.78836,2536.5,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750209434729,0.78836,2536.5,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750209434925,0.78838,2536.4,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750209435118,3.2078,2536.7,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750209435730,0.78836,2536.5,2536.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750209435926,3.99624,2536.2,2536.0,41.58847]
["bitfinex-derivatives","ETHF0:USTF0",1750209436122,3.99625,2536.2,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750209436629,0.6401,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750209438827,3.2078,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750209439734,0.78837,2536.4,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750209439927,3.2078,2536.5,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750209440231,0.78836,2536.5,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750209440634,0.78837,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750209441224,0.78837,2536.4,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750209441531,0.78837,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750209441937,0.78837,2536.4,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750209442126,0.78846,2536.1,2536.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209442431,3.99626,2536.1,2536.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209442632,0.78862,2535.6,2535.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209443133,3.99642,2535.6,2535.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209444334,0.78872,2535.3,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750209444632,0.78874,2535.2,2535.0,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1750209444933,0.78888,2534.8,2534.6,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1750209445129,5.7604,2535.1,2534.2,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750209445326,4.4798,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209445531,5.26858,2535.1,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750209445726,0.78881,2535.0,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750209446031,4.4798,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209446032,0.78888,2534.8,2534.5,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750209446233,3.2078,2534.8,2534.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209446532,3.99676,2534.5,2534.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209446933,3.99676,2534.5,2533.8,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1750209446934,8.2078,2534.5,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750209447133,3.2078,2534.2,2533.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750209447328,0.78906,2534.2,2533.7,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750209447535,0.78907,2534.2,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750209448339,11.14116417,2534.3,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750209448635,0.78906,2534.2,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750209448831,0.78915,2533.9,2533.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209449039,3.99695,2533.9,2533.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209449331,0.78915,2533.9,2533.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209449638,0.78919,2533.8,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750209450134,9.6788,2533.9,2533.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750209450135,0.78923,2533.7,2533.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750209450335,0.78923,2533.7,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750209450536,0.78923,2533.7,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750209450732,0.78923,2533.7,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209450936,1.42829,2533.8,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750209451126,1.42829,2533.8,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750209451330,0.78921,2533.7,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750209451745,0.6391,2533.8,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209451746,0.6391,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750209452739,7.8215,2534.2,2533.4,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750209452740,0.67432417,2534.3,2533.4,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750209452934,0.67432417,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750209453136,1.46335417,2534.3,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750209453344,0.67432417,2534.3,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750209453542,0.00592417,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750209455936,0.78912,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209456246,0.78918,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209456542,3.2078,2533.8,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750209456933,3.99698,2533.8,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750209457337,1.3682,2533.9,2533.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750209457546,3.2078,2533.7,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209457844,1.315,2534.0,2533.3,1.93382417]
["bitfinex-derivatives","ETHF0:USTF0",1750209458043,8.57612,2534.0,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750209458241,0.78915,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750209458543,0.78915,2533.9,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750209458742,0.78918,2533.8,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750209458942,3.99698,2533.8,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750209459845,3.99698,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750209460843,3.2078,2533.8,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750209461047,3.2078,2533.8,2533.3,0.79524417]
["bitfinex-derivatives","ETHF0:USTF0",1750209461345,0.7893,2533.4,2533.3,0.79526417]
["bitfinex-derivatives","ETHF0:USTF0",1750209461543,0.7893,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750209461944,0.78931,2533.4,2533.3,0.79525417]
["bitfinex-derivatives","ETHF0:USTF0",1750209462147,0.78929,2533.5,2533.3,0.79523417]
["bitfinex-derivatives","ETHF0:USTF0",1750209462541,1.3448,2533.7,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209462542,0.78922,2533.7,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209462946,0.78927,2533.5,2533.3,1.32302417]
["bitfinex-derivatives","ETHF0:USTF0",1750209463242,0.7893,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209463440,5.1808,2533.8,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209463441,0.78926,2533.6,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750209463942,0.78926,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750209464137,0.78924,2533.7,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750209464648,0.78924,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750209465246,0.78924,2533.6,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750209465448,0.78927,2533.5,2533.3,0.79524417]
["bitfinex-derivatives","ETHF0:USTF0",1750209465745,0.7893,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209466141,0.7893,2533.4,2533.3,0.79526417]
["bitfinex-derivatives","ETHF0:USTF0",1750209466346,0.7893,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209466641,0.7893,2533.4,2533.3,0.79526417]
["bitfinex-derivatives","ETHF0:USTF0",1750209467952,0.7893,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209468151,6.469,2533.6,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209468352,0.7893,2533.4,2533.3,0.79524417]
["bitfinex-derivatives","ETHF0:USTF0",1750209468655,0.7893,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209468656,3.9971,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209469039,3.9971,2533.4,2533.3,0.79526417]
["bitfinex-derivatives","ETHF0:USTF0",1750209469244,0.7893,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209469650,3.9971,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209470049,4.6562,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209471950,1.4484,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209472157,4.6562,2533.4,2533.3,0.79526417]
["bitfinex-derivatives","ETHF0:USTF0",1750209472352,4.6562,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209473451,3.9971,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209475443,0.7893,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209478053,2.0654,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209479951,0.7893,2533.4,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209482351,11.0931,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750209482558,11.0931,2533.5,2533.3,0.79524417]
["bitfinex-derivatives","ETHF0:USTF0",1750209482559,0.7893,2533.4,2533.3,0.79524417]
["bitfinex-derivatives","ETHF0:USTF0",1750209483459,10.3038,2533.5,2533.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209483652,0.78943,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209484553,6.49176,2533.0,2532.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750209484757,0.78959,2532.5,2532.4,1.97882417]
["bitfinex-derivatives","ETHF0:USTF0",1750209484956,0.78959,2532.5,2532.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209485464,0.78972,2532.1,2531.9,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1750209485656,0.78969,2532.2,2532.0,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1750209485962,0.78971,2532.1,2532.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750209486151,0.78971,2532.1,2532.0,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1750209486359,0.78971,2532.1,2532.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750209487062,0.7897,2532.2,2532.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750209487264,0.78967,2532.3,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750209487464,0.78967,2532.3,2532.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750209492565,0.78967,2532.3,2532.2,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1750209492768,0.78967,2532.3,2532.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750209492971,0.6335,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209493159,3.2078,2532.1,2531.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209493359,0.78977,2531.9,2531.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209493566,1.97448,2531.9,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750209493869,3.2078,2531.5,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750209494268,3.2078,2531.5,2531.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750209494462,10.3156,2531.8,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750209494663,6.466,2531.8,2531.4,1.35084946]
["bitfinex-derivatives","ETHF0:USTF0",1750209494974,0.7899,2531.5,2531.4,1.35084946]
["bitfinex-derivatives","ETHF0:USTF0",1750209495168,0.78989,2531.6,2531.4,2.14077946]
["bitfinex-derivatives","ETHF0:USTF0",1750209495469,6.466,2531.8,2531.4,1.35084946]
["bitfinex-derivatives","ETHF0:USTF0",1750209495669,6.466,2531.8,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750209495670,0.78984,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750209496370,0.7899,2531.5,2531.4,0.00394946]
["bitfinex-derivatives","ETHF0:USTF0",1750209496765,0.6572,2531.6,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209496971,0.78997,2531.3,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750209497268,0.78999,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209497470,0.78998,2531.3,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209497664,0.78996,2531.3,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209497866,0.78999,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209498160,0.78997,2531.3,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209498766,3.2078,2531.4,2531.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750209498971,3.2078,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750209499473,3.99773,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750209499876,3.2078,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750209500273,3.99774,2531.4,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750209500571,3.99774,2531.4,2531.3,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750209501375,3.99774,2531.4,2531.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750209504073,3.99774,2531.4,2531.3,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750209504278,3.99774,2531.4,2531.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750209505675,3.99773,2531.4,2531.3,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750209505976,3.99773,2531.4,2531.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750209507073,3.2078,2531.4,2531.3,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750209507271,3.99773,2531.4,2531.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750209508575,0.78998,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750209508974,0.78999,2531.2,2531.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750209509781,0.78996,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750209509985,3.2078,2531.4,2531.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750209509986,0.78999,2531.2,2531.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750209510385,0.6789,2531.7,2531.1,12.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750209510588,9.68272417,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209510888,9.68272417,2532.0,2531.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750209510889,0.7899,2531.5,2531.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750209511278,0.7899,2531.5,2531.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750209511485,5.18235,2531.8,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209511790,0.78991,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209511980,10.46635417,2532.0,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209511981,0.78985,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209512783,0.78988,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750209512982,0.78994,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750209513290,0.78992,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750209514390,0.78988,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750209516697,0.78983,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750209516899,3.99762,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209517386,0.78991,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750209517587,0.78996,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750209517791,0.78996,2531.3,2531.2,4.64126]
["bitfinex-derivatives","ETHF0:USTF0",1750209518192,0.78996,2531.3,2531.2,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1750209518398,1.44775,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750209519596,4.65554,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750209519894,8.04028594,2531.9,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750209519895,0.7899,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750209520490,3.2078,2531.7,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750209520689,3.99766,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750209520891,0.78987,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750209522607,0.78991,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209522897,0.78989,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750209524297,0.78991,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209524499,0.78996,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209524696,3.99774,2531.4,2530.9,3.51705857]
["bitfinex-derivatives","ETHF0:USTF0",1750209524894,0.78994,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750209525500,0.78997,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750209525987,0.6388,2531.5,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750209526305,1.42873,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750209528195,3.2078,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750209529003,0.6578,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209529304,0.00592417,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750209529896,0.79566417,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750209530105,0.78977,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750209530402,0.7898,2531.8,2531.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750209531196,0.79569417,2532.0,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750209531497,0.78977,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750209532906,0.7898,2531.8,2531.7,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1750209533908,0.7898,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750209535010,0.79568417,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750209536211,0.00592417,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750209536709,1.2912,2532.4,2532.0,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1750209536710,0.78962,2532.4,2532.0,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1750209536909,0.78966,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750209537107,0.78968,2532.2,2532.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750209537309,0.78967,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750209537707,0.78964,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750209538107,0.68022417,2532.5,2532.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750209538709,0.78963,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209539612,0.78965,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750209539812,0.68022417,2532.5,2532.1,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1750209539813,0.78968,2532.2,2532.1,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1750209540307,0.78967,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209540907,0.78971,2532.1,2532.0,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209541411,0.78971,2532.1,2532.0,41.59566417]
["bitfinex-derivatives","ETHF0:USTF0",1750209541604,0.78971,2532.1,2532.0,0.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1750209542007,0.78971,2532.1,2532.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209542318,0.78971,2532.1,2532.0,0.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1750209542614,0.78971,2532.1,2532.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209543507,1.47751,2532.1,2532.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209544011,0.78984,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750209544212,0.78988,2531.6,2531.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1750209544409,0.78988,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750209544605,7.15529,2532.0,2531.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750209544606,0.78996,2531.3,2531.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750209544914,0.78999,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750209545315,0.78999,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209545316,1.47774,2531.4,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750209546218,0.6878,2531.4,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750209546417,0.79001,2531.2,2531.0,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1750209546819,0.79001,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750209547223,0.79001,2531.2,2531.0,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1750209547817,3.2078,2531.3,2530.8,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750209548014,1.9701,2531.4,2530.8,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750209548217,0.78999,2531.3,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750209548724,0.78999,2531.2,2531.1,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750209548930,0.78999,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750209551121,0.78998,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750209551319,0.6384,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750209552830,0.78994,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750209554628,0.6384,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750209555233,3.2078,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750209555533,0.78987,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750209555934,0.78987,2531.6,2531.3,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750209555935,3.99766,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750209556233,0.78987,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750209557432,3.99765,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750209558026,0.78987,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750209560834,0.78995,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209561040,0.78992,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209561238,5.18242,2531.7,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750209561239,6.50352,2531.7,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750209561530,6.50352,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209561531,0.78994,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750209561730,0.78994,2531.4,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750209561931,0.78994,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750209562739,0.78997,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750209562939,0.78992,2531.5,2531.0,3.34601]
["bitfinex-derivatives","ETHF0:USTF0",1750209563236,0.78994,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750209564137,10.9769,2531.7,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209564337,0.78988,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750209564538,0.7899,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209565241,10.44565,2531.7,2531.2,6.51634]
["bitfinex-derivatives","ETHF0:USTF0",1750209565443,0.78988,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750209565633,9.6558,2531.7,2531.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750209565941,0.78988,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750209566143,0.7899,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750209566337,3.2078,2531.7,2531.3,3.33238]
["bitfinex-derivatives","ETHF0:USTF0",1750209566533,0.78984,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750209566733,7.92511,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209566933,0.78972,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750209567137,0.6615,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750209567642,0.78962,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750209567936,0.00592417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209568933,0.00592417,2532.5,2532.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750209568934,0.79551417,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209569236,0.79551417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209569440,0.79551417,2532.5,2532.1,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750209569441,0.00592417,2532.5,2532.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750209569628,0.79552417,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209569833,0.78962,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209570240,1.97994417,2532.5,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750209570442,1.97994417,2532.5,2531.7,2.03406857]
["bitfinex-derivatives","ETHF0:USTF0",1750209570443,0.7897,2532.2,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750209570742,1.41221,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750209571240,0.6225,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750209571537,3.21372417,2532.5,2531.9,5.18224]
["bitfinex-derivatives","ETHF0:USTF0",1750209571746,0.00592417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209573043,0.79551417,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209574137,0.00592417,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209574636,0.79552417,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209574836,0.00592417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209576846,0.78963,2532.4,2532.1,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750209577047,0.79553417,2532.5,2532.1,8.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750209577238,0.79553417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209578449,0.00592417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209579948,0.79550417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209580140,0.00592417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209580651,0.79550417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209580844,0.00592417,2532.5,2532.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750209581045,0.79552417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209581937,0.00592417,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209582453,3.2078,2533.1,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209582454,0.78944,2533.0,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750209582944,1.46992,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750209583249,0.78945,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750209583648,1.42825,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750209584045,0.6388,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750209584848,0.6388,2533.0,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750209585144,3.2078,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750209585546,1.42825,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209585756,0.6388,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209587149,0.78947,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750209587350,1.42825,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209590960,0.6388,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209591652,0.00592417,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750209595055,0.79529417,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750209595253,0.78949,2532.8,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209595456,4.57337671,2533.0,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209595652,1.2923,2533.1,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209596152,1.2923,2533.1,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209596355,0.78945,2533.0,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750209596560,0.78946,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750209596959,0.78946,2532.9,2532.7,2.09722417]
["bitfinex-derivatives","ETHF0:USTF0",1750209597157,0.78946,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209597658,0.78946,2532.9,2532.7,2.09722417]
["bitfinex-derivatives","ETHF0:USTF0",1750209597959,0.78946,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209598360,0.78946,2532.9,2532.7,2.09722417]
["bitfinex-derivatives","ETHF0:USTF0",1750209598556,0.78949,2532.8,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209599258,0.78962,2532.4,2532.0,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750209599560,0.78962,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750209599763,3.9974,2532.5,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750209600057,0.654,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750209601258,1.44362,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750209601658,0.654,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750209602560,0.7896,2532.5,2532.0,9.90935375]
["bitfinex-derivatives","ETHF0:USTF0",1750209602561,0.78958,2532.6,2532.1,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1750209602761,0.78959,2532.5,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209602965,0.78959,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209603753,0.78962,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209603958,7.15927,2532.8,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209604158,0.78961,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750209604360,7.15927,2532.8,2532.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1750209604663,0.78962,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209605063,7.15927,2532.8,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209605265,0.7896,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750209606069,3.8393,2532.8,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750209606259,0.78957,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750209606659,3.8393,2532.8,2532.3,1.97413]
["bitfinex-derivatives","ETHF0:USTF0",1750209606862,3.8393,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750209607362,3.8393,2532.8,2532.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750209607667,0.78956,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750209608263,0.78955,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750209608469,0.78957,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750209609173,3.8393,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209609363,0.78965,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209609965,0.78965,2532.3,2532.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1750209610275,0.78963,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209611277,0.78965,2532.3,2532.2,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1750209611784,0.6865,2532.5,2532.0,3.50963367]
["bitfinex-derivatives","ETHF0:USTF0",1750209611785,0.78971,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209612670,0.78974,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209612978,0.78974,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750209614180,0.78974,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209614481,0.78974,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750209614681,0.78974,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209614881,0.78974,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750209615382,1.43069,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750209615584,0.78971,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209615782,0.641,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750209616081,0.641,2532.2,2532.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750209616284,0.78971,2532.1,2532.0,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1750209617779,0.78974,2532.0,2531.9,6.24368062]
["bitfinex-derivatives","ETHF0:USTF0",1750209617987,0.78974,2532.0,2531.9,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1750209620182,0.78973,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750209620386,0.78981,2531.8,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750209620680,0.78987,2531.6,2531.5,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750209623491,1.42216,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750209624490,1.42216,2531.7,2531.6,0.80200262]
["bitfinex-derivatives","ETHF0:USTF0",1750209628393,1.42216,2531.7,2531.6,0.01213262]
["bitfinex-derivatives","ETHF0:USTF0",1750209629093,1.42216,2531.7,2531.6,0.80200262]
["bitfinex-derivatives","ETHF0:USTF0",1750209630594,0.6323,2531.7,2531.6,0.80200262]
["bitfinex-derivatives","ETHF0:USTF0",1750209630794,1.42213,2531.7,2531.6,0.80200262]
["bitfinex-derivatives","ETHF0:USTF0",1750209633199,1.42213,2531.7,2531.6,0.01213262]
["bitfinex-derivatives","ETHF0:USTF0",1750209635195,1.42213,2531.7,2531.6,0.80200262]
["bitfinex-derivatives","ETHF0:USTF0",1750209635796,1.42213,2531.7,2531.6,0.01213262]
["bitfinex-derivatives","ETHF0:USTF0",1750209635997,0.6323,2531.7,2531.6,0.80200262]
["bitfinex-derivatives","ETHF0:USTF0",1750209636303,0.78961,2532.5,2532.0,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1750209636502,0.78962,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209636999,2.5455,2532.9,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750209637199,2.5455,2532.9,2532.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1750209637400,0.78961,2532.5,2532.3,2.11975417]
["bitfinex-derivatives","ETHF0:USTF0",1750209637602,0.77747738,2532.5,2532.3,2.11975417]
["bitfinex-derivatives","ETHF0:USTF0",1750209637796,0.77747738,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209638098,0.77747738,2532.5,2532.3,2.11975417]
["bitfinex-derivatives","ETHF0:USTF0",1750209638999,0.78962,2532.4,2532.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209639199,3.99742,2532.4,2532.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209641802,5.26562,2532.4,2532.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209641997,4.476,2532.4,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750209642204,0.78974,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750209642396,0.78973,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750209642798,1.9777,2532.3,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750209643299,0.78973,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750209643803,0.78973,2532.1,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750209644105,1.43494,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750209644300,0.6452,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750209645602,1.43494,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750209645906,0.7898,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750209646608,0.6452,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750209646800,0.6452,2532.0,2531.9,3.03577868]
["bitfinex-derivatives","ETHF0:USTF0",1750209647508,1.43494,2532.0,2531.9,3.03577868]
["bitfinex-derivatives","ETHF0:USTF0",1750209647705,1.43494,2532.0,2531.9,3.05746927]
["bitfinex-derivatives","ETHF0:USTF0",1750209648009,0.6452,2532.0,2531.9,3.05746927]
["bitfinex-derivatives","ETHF0:USTF0",1750209648808,0.6735,2532.3,2531.9,5.47549927]
["bitfinex-derivatives","ETHF0:USTF0",1750209649009,0.78969,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750209649610,0.78969,2532.2,2532.1,0.81138059]
["bitfinex-derivatives","ETHF0:USTF0",1750209651108,0.78969,2532.2,2532.1,0.02169059]
["bitfinex-derivatives","ETHF0:USTF0",1750209651909,0.78969,2532.2,2532.1,0.81140059]
["bitfinex-derivatives","ETHF0:USTF0",1750209654110,2.12227,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750209654607,0.78968,2532.2,2532.1,0.81139059]
["bitfinex-derivatives","ETHF0:USTF0",1750209654806,0.76798941,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750209655204,1.3326,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209655409,0.78974,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209655608,0.78974,2532.0,2531.9,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750209656210,0.78974,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209656411,0.78983,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209656615,0.63612661,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209657413,0.63612661,2531.7,2531.6,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1750209657614,2.0208,2531.9,2531.6,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1750209657615,0.6879,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209657910,0.6879,2531.9,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750209658108,0.7898,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750209658309,0.78983,2531.7,2531.6,5.30326]
["bitfinex-derivatives","ETHF0:USTF0",1750209658512,0.78983,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750209659113,0.78983,2531.7,2531.6,5.30324]
["bitfinex-derivatives","ETHF0:USTF0",1750209660215,0.78982,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750209660515,0.78973,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750209660809,0.78973,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750209661511,0.6865,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750209662222,0.6865,2532.2,2532.0,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1750209662913,0.78971,2532.1,2532.0,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1750209664218,1.47619,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750209664417,0.6865,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750209664716,7.0779,2532.7,2532.1,7.24600868]
["bitfinex-derivatives","ETHF0:USTF0",1750209664924,0.78951,2532.8,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750209665521,0.78951,2532.8,2532.7,0.05442504]
["bitfinex-derivatives","ETHF0:USTF0",1750209666519,0.00592417,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209666720,0.00592417,2532.9,2532.8,3.03549868]
["bitfinex-derivatives","ETHF0:USTF0",1750209666910,0.00592417,2532.9,2532.8,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1750209667115,0.00592417,2532.9,2532.8,2.69549]
["bitfinex-derivatives","ETHF0:USTF0",1750209667521,0.00592417,2532.9,2532.8,2.74991504]
["bitfinex-derivatives","ETHF0:USTF0",1750209670223,8.57353209,2532.9,2532.8,0.05442504]
["bitfinex-derivatives","ETHF0:USTF0",1750209670427,9.85843209,2532.9,2532.8,0.05442504]
["bitfinex-derivatives","ETHF0:USTF0",1750209670617,14.06897209,2532.9,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750209670816,0.6227,2532.8,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209671122,0.78962,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750209671923,1.41459,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209672313,0.625,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750209672717,1.4122,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750209673021,1.47730417,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209673820,0.78954,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750209674020,0.78951,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750209674218,0.78951,2532.8,2532.7,0.84394504]
["bitfinex-derivatives","ETHF0:USTF0",1750209674422,1.47729417,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209674727,0.68782417,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209675420,0.68782417,2532.9,2532.8,0.84391504]
["bitfinex-derivatives","ETHF0:USTF0",1750209676126,0.00592417,2532.9,2532.8,4.05171504]
["bitfinex-derivatives","ETHF0:USTF0",1750209676317,3.2078,2533.5,2532.8,15.45971504]
["bitfinex-derivatives","ETHF0:USTF0",1750209676523,4.68028,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750209676725,3.891,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750209676920,0.6832,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750209677431,1.47247,2533.5,2533.4,0.84372504]
["bitfinex-derivatives","ETHF0:USTF0",1750209677827,0.6832,2533.5,2533.4,0.84372504]
["bitfinex-derivatives","ETHF0:USTF0",1750209678230,1.47247,2533.5,2533.4,0.84372504]
["bitfinex-derivatives","ETHF0:USTF0",1750209678427,1.47247,2533.5,2533.4,0.05442504]
["bitfinex-derivatives","ETHF0:USTF0",1750209678731,0.6832,2533.5,2533.4,0.84372504]
["bitfinex-derivatives","ETHF0:USTF0",1750209680631,0.78934,2533.3,2533.2,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209680837,8.56748792,2533.3,2533.2,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209681027,0.7895,2532.8,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750209681233,3.2078,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750209681528,0.7895,2532.8,2532.3,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750209681529,3.9973,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750209681728,3.2078,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750209682828,0.78948,2532.9,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750209683030,0.78949,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209683232,0.78948,2532.9,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209683424,0.78948,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750209684134,0.78947,2532.9,2532.8,0.84391504]
["bitfinex-derivatives","ETHF0:USTF0",1750209684531,1.46295,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209685038,0.78946,2532.9,2532.8,0.84389504]
["bitfinex-derivatives","ETHF0:USTF0",1750209685839,0.78946,2532.9,2532.8,0.84391504]
["bitfinex-derivatives","ETHF0:USTF0",1750209686135,0.6735,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750209686724,0.6735,2533.0,2532.9,2.10376]
["bitfinex-derivatives","ETHF0:USTF0",1750209687131,0.6735,2533.0,2532.8,6.44742504]
["bitfinex-derivatives","ETHF0:USTF0",1750209687333,1.46296,2533.0,2532.9,0.84388504]
["bitfinex-derivatives","ETHF0:USTF0",1750209687536,0.6735,2533.0,2532.9,0.84388504]
["bitfinex-derivatives","ETHF0:USTF0",1750209688339,1.46293,2533.0,2532.9,0.84388504]
["bitfinex-derivatives","ETHF0:USTF0",1750209688731,0.00592417,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750209688935,1.44036,2534.2,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750209689143,0.6513,2534.2,2534.1,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750209689343,1.9305,2534.6,2534.1,3.26222504]
["bitfinex-derivatives","ETHF0:USTF0",1750209689528,1.44024,2534.6,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750209689742,0.78897,2534.5,2534.2,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1750209689932,0.78897,2534.5,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750209690239,0.78897,2534.5,2534.3,0.05442504]
["bitfinex-derivatives","ETHF0:USTF0",1750209690936,0.78899,2534.4,2534.3,0.05442504]
["bitfinex-derivatives","ETHF0:USTF0",1750209691941,1.2986,2534.5,2534.3,0.05442504]
["bitfinex-derivatives","ETHF0:USTF0",1750209691942,0.6659,2534.5,2534.3,0.05442504]
["bitfinex-derivatives","ETHF0:USTF0",1750209692133,1.45486,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209692337,1.45486,2534.5,2534.4,3.31665008]
["bitfinex-derivatives","ETHF0:USTF0",1750209692634,1.45486,2534.5,2534.4,0.10885008]
["bitfinex-derivatives","ETHF0:USTF0",1750209692935,2.75346,2534.5,2534.4,0.10885008]
["bitfinex-derivatives","ETHF0:USTF0",1750209694338,1.45486,2534.5,2534.4,0.10885008]
["bitfinex-derivatives","ETHF0:USTF0",1750209694529,0.6659,2534.5,2534.4,0.10885008]
["bitfinex-derivatives","ETHF0:USTF0",1750209694729,1.45486,2534.5,2534.4,0.10885008]
["bitfinex-derivatives","ETHF0:USTF0",1750209695731,0.6659,2534.5,2534.4,0.89784008]
["bitfinex-derivatives","ETHF0:USTF0",1750209695942,1.45486,2534.5,2534.4,0.10885008]
["bitfinex-derivatives","ETHF0:USTF0",1750209696433,0.6659,2534.5,2534.4,0.10885008]
["bitfinex-derivatives","ETHF0:USTF0",1750209696643,0.6659,2534.5,2534.4,0.89784008]
["bitfinex-derivatives","ETHF0:USTF0",1750209696841,0.65722417,2534.6,2534.4,0.89784008]
["bitfinex-derivatives","ETHF0:USTF0",1750209697040,1.44616417,2534.6,2534.4,0.89784008]
["bitfinex-derivatives","ETHF0:USTF0",1750209697234,0.79486417,2534.6,2534.5,0.89781008]
["bitfinex-derivatives","ETHF0:USTF0",1750209697434,0.00592417,2534.6,2534.5,0.89781008]
["bitfinex-derivatives","ETHF0:USTF0",1750209700949,0.00592417,2534.6,2534.5,5.468158]
["bitfinex-derivatives","ETHF0:USTF0",1750209701152,1.46042,2535.0,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750209701442,1.46043,2535.0,2534.8,3.31665008]
["bitfinex-derivatives","ETHF0:USTF0",1750209701736,0.6716,2535.0,2534.8,3.37107512]
["bitfinex-derivatives","ETHF0:USTF0",1750209701943,1.46043,2535.0,2534.8,4.15994512]
["bitfinex-derivatives","ETHF0:USTF0",1750209702139,0.78884,2534.9,2534.8,3.37107512]
["bitfinex-derivatives","ETHF0:USTF0",1750209702334,0.6716,2535.0,2534.8,3.37107512]
["bitfinex-derivatives","ETHF0:USTF0",1750209702540,0.62556488,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209702844,1.46043,2535.0,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750209704041,0.6716,2535.0,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750209704241,0.6716,2535.0,2534.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750209704644,0.6716,2535.0,2534.9,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1750209704942,1.46041,2535.0,2534.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750209705539,0.6716,2535.0,2534.9,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1750209705742,1.46041,2535.0,2534.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750209705939,0.78884,2534.9,2534.8,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1750209706345,1.46043,2535.0,2534.8,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1750209707445,1.46043,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750209707646,0.78884,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209707946,0.78884,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750209708245,1.46043,2535.0,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750209708547,0.78884,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750209708749,1.46043,2535.0,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750209709345,0.78884,2534.9,2534.8,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1750209709850,0.78889,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750209710047,0.6716,2535.0,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750209710349,0.78887,2534.9,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750209711039,0.7889,2534.7,2534.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750209711346,0.78889,2534.8,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750209711549,2.64369,2535.0,2534.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750209711745,1.3016,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209711947,0.78887,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750209712149,1.3016,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209712342,0.78888,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750209712542,1.46043,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209712852,1.46043,2535.0,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750209713145,0.78884,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750209713543,1.46043,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750209713743,0.78884,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750209714053,1.46043,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750209714241,0.6716,2535.0,2534.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750209714444,0.6716,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209714639,0.78888,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750209715144,1.9761,2535.0,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750209715343,0.78887,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750209715954,0.78886,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209716150,0.78887,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750209716850,0.7889,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750209718346,0.78889,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750209718656,0.78889,2534.8,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750209718845,0.7889,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750209719046,0.78889,2534.8,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750209719253,0.78889,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750209719755,10.60204786,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209719954,0.78893,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209720150,0.78889,2534.8,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750209720351,10.60204786,2535.0,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750209720654,0.7889,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750209720950,7.0556,2535.0,2534.5,5.44974786]
["bitfinex-derivatives","ETHF0:USTF0",1750209721154,0.78887,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750209721662,7.0556,2535.0,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750209721843,0.78887,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750209722459,0.78887,2534.8,2534.7,3.03083786]
["bitfinex-derivatives","ETHF0:USTF0",1750209722648,7.0556,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750209722849,0.6716,2535.0,2534.9,3.03078786]
["bitfinex-derivatives","ETHF0:USTF0",1750209723254,1.46041,2535.0,2534.9,3.03078786]
["bitfinex-derivatives","ETHF0:USTF0",1750209723652,1.46041,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750209724151,0.6716,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750209724648,1.46041,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750209724849,0.78885,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750209725650,1.46042,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750209725857,0.78885,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750209726253,0.78887,2534.8,2534.7,3.71602786]
["bitfinex-derivatives","ETHF0:USTF0",1750209726454,0.78887,2534.8,2534.7,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1750209727060,2.24194786,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209727260,0.78894,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209727663,1.44684,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209728967,0.78902,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750209729664,0.789,2534.4,2534.2,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750209729863,0.6872,2534.5,2534.2,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750209730062,0.6872,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209730265,0.78906,2534.2,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209731766,0.78906,2534.3,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209731962,0.78906,2534.2,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209732655,10.279,2534.5,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209732857,0.78906,2534.2,2534.1,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209734566,5.18051,2534.2,2533.6,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1750209734871,4.22554786,2534.1,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750209735375,0.78918,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750209736969,0.78919,2533.8,2533.6,5.37523]
["bitfinex-derivatives","ETHF0:USTF0",1750209737170,0.78919,2533.8,2533.7,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1750209738070,0.78917,2533.9,2533.7,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1750209738367,0.78919,2533.8,2533.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750209738966,0.78922,2533.7,2533.6,5.44974786]
["bitfinex-derivatives","ETHF0:USTF0",1750209739369,0.78922,2533.7,2533.6,6.23899786]
["bitfinex-derivatives","ETHF0:USTF0",1750209739676,0.78921,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750209739870,0.78921,2533.8,2533.7,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1750209740372,0.78921,2533.8,2533.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750209740574,0.78921,2533.8,2533.7,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1750209740774,0.78913,2534.0,2533.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750209740969,0.78916,2533.9,2533.8,3.53464786]
["bitfinex-derivatives","ETHF0:USTF0",1750209741170,0.78915,2533.9,2533.8,4.32382786]
["bitfinex-derivatives","ETHF0:USTF0",1750209741371,0.642,2534.1,2533.8,3.53464786]
["bitfinex-derivatives","ETHF0:USTF0",1750209741577,0.78915,2533.9,2533.8,4.32382786]
["bitfinex-derivatives","ETHF0:USTF0",1750209741882,1.97286,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209742070,0.78922,2533.7,2533.6,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1750209742479,0.78922,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209742978,0.78922,2533.7,2533.6,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750209744069,0.78922,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209745677,0.6882,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750209745875,0.642,2534.1,2533.7,2.24194786]
["bitfinex-derivatives","ETHF0:USTF0",1750209746183,0.78914,2534.0,2533.9,2.24194786]
["bitfinex-derivatives","ETHF0:USTF0",1750209746676,0.78914,2534.0,2533.9,3.03109786]
["bitfinex-derivatives","ETHF0:USTF0",1750209747682,0.78914,2534.0,2533.9,2.24194786]
["bitfinex-derivatives","ETHF0:USTF0",1750209748481,0.78914,2534.0,2533.9,3.03109786]
["bitfinex-derivatives","ETHF0:USTF0",1750209748873,0.78914,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750209749372,0.78914,2534.0,2533.8,4.29041786]
["bitfinex-derivatives","ETHF0:USTF0",1750209749681,0.78914,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750209753088,1.43111,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750209753287,0.642,2534.1,2534.0,3.03106786]
["bitfinex-derivatives","ETHF0:USTF0",1750209753588,1.43109,2534.1,2534.0,2.24194786]
["bitfinex-derivatives","ETHF0:USTF0",1750209754084,0.78912,2534.0,2533.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1750209754289,0.78912,2534.0,2533.9,6.64195]
["bitfinex-derivatives","ETHF0:USTF0",1750209754584,0.78912,2534.0,2533.9,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750209754883,0.78912,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209760085,0.78912,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1750209760292,0.78912,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209767603,1.97281,2534.0,2533.6,2.24722519]
["bitfinex-derivatives","ETHF0:USTF0",1750209767800,0.78922,2533.7,2533.6,2.24722519]
["bitfinex-derivatives","ETHF0:USTF0",1750209768300,0.78922,2533.7,2533.6,3.03647519]
["bitfinex-derivatives","ETHF0:USTF0",1750209768691,0.78921,2533.8,2533.6,3.03647519]
["bitfinex-derivatives","ETHF0:USTF0",1750209769103,0.78921,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750209769603,8.06448786,2534.1,2533.6,3.03644519]
["bitfinex-derivatives","ETHF0:USTF0",1750209769902,0.7892,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750209770096,0.7892,2533.8,2533.6,4.31445519]
["bitfinex-derivatives","ETHF0:USTF0",1750209770502,0.7892,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209774407,0.7892,2533.8,2533.7,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750209775503,0.7892,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209775708,0.642,2534.1,2533.7,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750209775999,0.78919,2533.8,2533.7,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750209776898,0.78919,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209779108,3.03113786,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209779306,0.78919,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209780012,1.42849,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209780713,8.58976985,2534.1,2533.7,6.23896786]
["bitfinex-derivatives","ETHF0:USTF0",1750209780906,0.78919,2533.8,2533.7,5.44974786]
["bitfinex-derivatives","ETHF0:USTF0",1750209781105,0.78919,2533.8,2533.7,6.72404786]
["bitfinex-derivatives","ETHF0:USTF0",1750209781304,0.78919,2533.8,2533.7,7.51326786]
["bitfinex-derivatives","ETHF0:USTF0",1750209781605,0.78919,2533.8,2533.7,6.72404786]
["bitfinex-derivatives","ETHF0:USTF0",1750209781813,0.78919,2533.8,2533.7,7.51326786]
["bitfinex-derivatives","ETHF0:USTF0",1750209782016,0.78918,2533.9,2533.7,6.72404786]
["bitfinex-derivatives","ETHF0:USTF0",1750209782312,0.78918,2533.9,2533.7,7.51324786]
["bitfinex-derivatives","ETHF0:USTF0",1750209782511,0.78918,2533.9,2533.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750209783412,0.78918,2533.9,2533.8,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1750209783715,0.78914,2534.0,2533.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750209784011,7.80411,2534.1,2533.9,4.29077786]
["bitfinex-derivatives","ETHF0:USTF0",1750209784413,0.78912,2534.0,2533.9,3.50164786]
["bitfinex-derivatives","ETHF0:USTF0",1750209784815,0.78912,2534.0,2533.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750209789724,0.78919,2533.8,2533.7,7.79867305]
["bitfinex-derivatives","ETHF0:USTF0",1750209789921,0.78919,2533.8,2533.7,4.76752519]
["bitfinex-derivatives","ETHF0:USTF0",1750209790124,3.03113786,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209790318,0.78919,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209791622,3.03113786,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209791922,0.78925,2533.6,2533.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209792226,9.40419786,2533.6,2533.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209792619,10.70269786,2533.6,2533.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209793922,8.46075,2533.6,2533.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209796727,10.70269786,2533.6,2533.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209800418,10.70269786,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209800419,0.78931,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209800625,27.36325786,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209801131,26.30531,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209801329,0.7894,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209804436,0.7895,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209804635,3.03144786,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209805132,0.78962,2532.4,2532.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750209805328,0.78965,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209805633,0.78968,2532.2,2532.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750209805831,0.78972,2532.1,2532.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750209806639,1.47771,2532.2,2532.0,4.29669786]
["bitfinex-derivatives","ETHF0:USTF0",1750209806933,0.688,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209807128,3.21372417,2532.5,2532.1,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1750209807333,0.78966,2532.3,2532.1,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1750209807628,0.78966,2532.3,2532.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750209809639,0.78966,2532.3,2532.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750209810737,3.85252417,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209810937,0.7897,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209811138,0.78967,2532.3,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209811642,0.78968,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209811830,0.78968,2532.3,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209812032,3.85252417,2532.5,2532.1,2.24194786]
["bitfinex-derivatives","ETHF0:USTF0",1750209812233,0.00592417,2532.5,2532.3,2.24194786]
["bitfinex-derivatives","ETHF0:USTF0",1750209812531,0.00592417,2532.5,2532.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750209812730,0.00592417,2532.5,2532.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750209813233,0.00592417,2532.5,2532.4,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750209813434,0.00592417,2532.5,2532.4,3.44762]
["bitfinex-derivatives","ETHF0:USTF0",1750209813643,0.79551417,2532.5,2532.4,3.44762]
["bitfinex-derivatives","ETHF0:USTF0",1750209813839,0.79551417,2532.5,2532.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1750209814436,0.79551417,2532.5,2532.4,3.44762]
["bitfinex-derivatives","ETHF0:USTF0",1750209814932,0.79551417,2532.5,2532.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1750209816540,0.00592417,2532.5,2532.4,5.68956786]
["bitfinex-derivatives","ETHF0:USTF0",1750209817431,3.8582,2533.2,2532.4,11.87399786]
["bitfinex-derivatives","ETHF0:USTF0",1750209817636,0.78945,2533.0,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750209817847,0.78945,2533.0,2532.8,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1750209818044,0.78945,2533.0,2532.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750209818942,0.78943,2533.0,2532.9,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750209819237,3.86412417,2533.2,2532.9,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750209819441,4.00312417,2533.2,2533.0,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1750209819640,3.21372417,2533.2,2533.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750209820045,3.21372417,2533.2,2533.1,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750209820245,4.00309417,2533.2,2533.1,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750209820445,3.21372417,2533.2,2533.1,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750209821545,4.00309417,2533.2,2533.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750209824046,0.78943,2533.0,2532.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750209824247,0.78943,2533.0,2532.9,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750209824647,0.78941,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750209825249,4.00311417,2533.2,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750209825546,4.00311417,2533.2,2533.0,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1750209826050,0.7894,2533.1,2533.0,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1750209827447,0.7894,2533.1,2533.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750209830247,0.78947,2532.9,2532.8,41.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750209830445,0.7895,2532.8,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209834957,0.7895,2532.8,2532.7,0.79545417]
["bitfinex-derivatives","ETHF0:USTF0",1750209835956,0.7895,2532.8,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209836550,3.03144786,2532.8,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209837063,4.35334786,2532.8,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750209837254,0.78964,2532.4,2532.2,2.34938519]
["bitfinex-derivatives","ETHF0:USTF0",1750209837449,0.6662,2532.3,2532.2,2.34938519]
["bitfinex-derivatives","ETHF0:USTF0",1750209837854,0.6662,2532.3,2532.1,4.76752519]
["bitfinex-derivatives","ETHF0:USTF0",1750209838064,0.78968,2532.2,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209838651,0.78972,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750209839257,0.78975,2532.0,2531.9,5.92803305]
["bitfinex-derivatives","ETHF0:USTF0",1750209839860,0.78973,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750209841356,0.78978,2531.9,2531.8,5.55731519]
["bitfinex-derivatives","ETHF0:USTF0",1750209841548,3.2078,2531.9,2531.5,1.55972519]
["bitfinex-derivatives","ETHF0:USTF0",1750209841749,0.78996,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750209841949,0.79,2531.2,2531.1,7.91372519]
["bitfinex-derivatives","ETHF0:USTF0",1750209842161,0.79,2531.2,2531.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750209842456,0.79002,2531.2,2531.0,6.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750209842654,5.44974786,2531.5,2531.0,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750209842855,5.44974786,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209842856,0.79003,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209843255,0.79003,2531.2,2531.0,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750209843456,0.79003,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209843761,0.79012,2530.8,2530.7,4.76752519]
["bitfinex-derivatives","ETHF0:USTF0",1750209843962,0.79012,2530.8,2530.5,1.55972519]
["bitfinex-derivatives","ETHF0:USTF0",1750209843963,3.2078,2530.8,2530.5,1.55972519]
["bitfinex-derivatives","ETHF0:USTF0",1750209844260,0.79015,2530.7,2530.2,7.39124786]
["bitfinex-derivatives","ETHF0:USTF0",1750209844465,0.79015,2530.7,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750209844963,0.79015,2530.7,2530.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750209845156,0.79018,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750209845464,3.2078,2530.8,2530.2,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750209845465,0.79026,2530.4,2530.2,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750209845664,0.79028,2530.3,2530.1,7.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750209845962,4.66244,2530.5,2530.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750209846152,3.8722,2530.5,2530.1,8.59594786]
["bitfinex-derivatives","ETHF0:USTF0",1750209846359,4.66243,2530.5,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750209846760,3.8722,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750209847263,0.00592417,2530.6,2530.1,11.53763]
["bitfinex-derivatives","ETHF0:USTF0",1750209847264,0.00592417,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750209847458,0.79611417,2530.6,2530.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750209847655,0.79026,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750209847855,3.2078,2530.5,2529.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750209848158,10.8174,2530.5,2529.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750209848461,0.79027,2530.4,2529.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750209848663,0.79028,2530.3,2529.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750209848860,0.79028,2530.3,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750209849056,0.79028,2530.3,2529.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750209849057,0.79028,2530.3,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750209849256,0.79026,2530.4,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750209849456,0.79029,2530.3,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750209850464,0.79027,2530.4,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750209851062,6.356,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750209852064,10.35401,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750209852267,10.35404,2530.5,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750209852567,0.79025,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750209853661,0.79025,2530.4,2530.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750209853862,0.79025,2530.4,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750209854166,0.79025,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750209854568,0.79034,2530.1,2529.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750209854766,0.7904,2529.9,2529.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750209854969,0.79039,2530.0,2529.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1750209855160,3.8347,2530.3,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750209855360,0.79034,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750209856366,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750209857755,3.8347,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209858068,0.79045,2529.8,2529.5,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750209858261,3.2078,2530.0,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750209858466,0.79046,2529.8,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750209859267,11.54279,2530.0,2529.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750209859564,0.79049,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750209860371,0.7905,2529.6,2529.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750209861272,0.7905,2529.6,2529.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750209861273,0.79056,2529.4,2529.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750209861476,0.79055,2529.5,2529.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750209861767,1.47825,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750209861987,0.79056,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750209862165,0.79059,2529.3,2529.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750209862365,0.79057,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750209862676,3.2078,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750209862862,0.79044,2529.8,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750209863367,0.79046,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750209863566,0.79046,2529.7,2529.6,2.06277]
["bitfinex-derivatives","ETHF0:USTF0",1750209863970,0.79046,2529.7,2529.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750209864468,0.79046,2529.7,2529.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750209864772,0.79059,2529.3,2529.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750209865274,0.79059,2529.3,2529.2,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1750209865573,0.79059,2529.3,2529.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750209866573,0.79059,2529.3,2529.2,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1750209867076,0.79058,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750209867369,6.352,2529.7,2529.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750209867675,0.7905,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750209867874,0.7905,2529.6,2529.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750209868277,0.7905,2529.6,2529.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750209868569,0.7905,2529.6,2529.5,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1750209868772,7.14248,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750209868972,0.6285,2529.8,2529.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750209869173,0.7905,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750209870175,0.79047,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750209870975,0.6285,2529.8,2529.4,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1750209871166,0.7906,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750209871371,0.79058,2529.4,2529.2,2.15162]
["bitfinex-derivatives","ETHF0:USTF0",1750209871674,0.79059,2529.3,2529.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750209871973,0.79057,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750209872577,0.79061,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750209872880,0.79061,2529.3,2529.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750209872881,0.79062,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750209873473,0.79062,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750209873971,0.79063,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750209874283,0.79061,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750209874484,3.2078,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209874671,0.79068,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209875073,0.79068,2529.0,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750209875373,3.2078,2528.7,2528.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750209875575,3.9986,2528.7,2528.5,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1750209875781,3.2078,2528.7,2528.5,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1750209876076,0.79081,2528.6,2528.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750209876280,3.9986,2528.7,2528.5,2.11744]
["bitfinex-derivatives","ETHF0:USTF0",1750209876580,0.79081,2528.6,2528.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750209876771,3.9986,2528.7,2528.5,2.11744]
["bitfinex-derivatives","ETHF0:USTF0",1750209877379,3.2078,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750209877571,3.2078,2529.0,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750209877772,0.79073,2528.9,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750209877964,0.79075,2528.8,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750209878165,0.79078,2528.7,2528.5,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1750209878365,0.79077,2528.8,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750209878576,0.79078,2528.7,2528.5,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1750209878765,0.79077,2528.8,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750209879683,0.79072,2528.9,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750209880077,3.2078,2529.0,2528.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750209880380,0.79079,2528.7,2528.5,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1750209880680,3.2078,2529.0,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750209880885,0.7908,2528.7,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750209881179,0.6371,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750209881381,0.6371,2528.6,2528.5,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1750209881584,0.79076,2528.8,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750209881785,0.79076,2528.8,2528.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750209881971,0.6371,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750209882172,6.354,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209882376,1.32442417,2529.2,2528.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750209882572,0.79077,2528.8,2528.6,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1750209882772,0.79077,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750209882982,1.3145,2529.1,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750209883176,0.79071,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750209883882,0.79069,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750209884784,0.79072,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750209884987,0.79072,2528.9,2528.8,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1750209885786,0.79075,2528.8,2528.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750209886278,1.97672,2529.0,2528.5,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1750209886482,6.44452,2529.0,2528.5,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1750209886684,0.79081,2528.6,2528.5,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1750209886877,0.7908,2528.7,2528.5,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1750209888083,0.7908,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750209888284,0.7908,2528.7,2528.5,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1750209888684,0.7908,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750209889086,0.79076,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750209889592,9.65500417,2529.2,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750209889593,1.32442417,2529.2,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750209889885,0.79075,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750209890085,0.79075,2528.8,2528.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750209890287,0.79075,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750209890687,0.79078,2528.7,2528.6,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1750209891191,0.79084,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209891581,0.6697,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209891784,0.79082,2528.6,2528.4,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1750209891989,0.7908,2528.7,2528.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750209892176,0.79081,2528.6,2528.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750209894386,0.79084,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209894785,1.97714,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209894985,0.79093,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209895187,0.6366,2528.4,2527.9,43.64912519]
["bitfinex-derivatives","ETHF0:USTF0",1750209895188,0.791,2528.0,2527.9,43.64912519]
["bitfinex-derivatives","ETHF0:USTF0",1750209895393,0.791,2528.0,2527.9,42.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750209896189,0.79106,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209896488,0.79106,2527.8,2527.3,2.36165187]
["bitfinex-derivatives","ETHF0:USTF0",1750209896489,3.99886,2527.8,2527.3,1.57443458]
["bitfinex-derivatives","ETHF0:USTF0",1750209896679,0.79126,2527.2,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209896885,0.79128,2527.2,2527.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1750209897687,1.2989,2527.4,2527.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1750209897891,0.79122,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750209898600,0.79125,2527.2,2527.0,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1750209898790,0.79124,2527.3,2527.0,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1750209898991,0.79122,2527.3,2527.0,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1750209899289,0.79122,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750209899501,2.09011,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750209899692,0.79116,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750209899895,0.79116,2527.5,2527.3,2.08689]
["bitfinex-derivatives","ETHF0:USTF0",1750209900093,6.364,2527.7,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750209900299,0.79128,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209900498,0.79128,2527.1,2526.9,5.29482]
["bitfinex-derivatives","ETHF0:USTF0",1750209900702,3.2078,2527.2,2526.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750209900891,1.97844,2526.8,2526.2,1.57443458]
["bitfinex-derivatives","ETHF0:USTF0",1750209901199,0.79154,2526.3,2526.1,4.64528]
["bitfinex-derivatives","ETHF0:USTF0",1750209901384,0.79156,2526.2,2526.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750209901586,0.00593601,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209901587,3.2078,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209901895,0.79163,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209902100,6.364,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209902295,0.79162,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209902599,0.79161,2526.1,2525.8,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750209902899,6.366,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209903202,0.79156,2526.2,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750209903499,6.366,2526.3,2525.9,2.04894]
["bitfinex-derivatives","ETHF0:USTF0",1750209903701,0.79159,2526.2,2526.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209904703,0.79158,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209904998,9.5738,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209904999,0.79159,2526.1,2525.8,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750209905200,7.15851,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209905397,6.367,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209905598,7.15851,2526.4,2526.1,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750209905997,7.15851,2526.4,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750209906304,0.79741601,2526.5,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750209906500,0.79741601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209906501,0.00593601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209906808,0.00593601,2526.5,2526.2,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1750209906809,0.79741601,2526.5,2526.2,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1750209907008,0.79159,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209907308,0.7917,2525.8,2525.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750209907501,0.79172,2525.7,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750209907801,3.2078,2525.8,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750209908001,3.2078,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209908002,0.6868,2525.8,2525.3,45.2793]
["bitfinex-derivatives","ETHF0:USTF0",1750209908208,0.79174,2525.7,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750209908405,0.79174,2525.7,2525.4,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1750209908705,0.79173,2525.7,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750209908998,3.8383,2526.1,2525.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750209909208,0.79176,2525.6,2525.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750209909506,0.79168,2525.9,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750209909700,4.5259,2526.1,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750209909701,0.79169,2525.8,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750209909999,6.368,2525.8,2525.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750209910198,6.368,2525.8,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750209910396,0.79174,2525.7,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750209910597,7.15969,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209910801,4.5259,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209911003,4.5259,2526.1,2525.7,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750209911210,6.368,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750209911707,6.368,2526.2,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750209911903,7.15958,2526.2,2526.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750209912110,7.0566,2526.4,2526.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750209912307,0.79154,2526.3,2526.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750209912504,7.0566,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750209912697,7.84811,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750209912901,7.0566,2526.4,2526.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750209913101,0.79155,2526.3,2526.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1750209913302,0.79155,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750209913808,7.84812,2526.4,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750209914003,0.79153,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750209914202,7.84811,2526.4,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750209914408,0.6876,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750209914700,10.37420601,2526.5,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750209915505,0.79740601,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750209915701,0.00593601,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750209915902,0.00593601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209916307,0.79740601,2526.5,2526.3,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1750209916505,0.7915,2526.4,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750209916803,3.2078,2526.4,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750209917107,0.79155,2526.3,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750209917313,6.37493601,2526.5,2525.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750209917504,0.79154,2526.3,2525.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750209917709,0.79156,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750209917901,0.79155,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750209918105,0.79155,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750209918307,0.79155,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750209918501,0.79155,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750209918703,0.79157,2526.2,2525.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750209918902,0.79155,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750209919506,0.79152,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750209919708,0.79152,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750209920011,6.37493601,2526.5,2526.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209920206,0.79151,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750209920404,6.37493601,2526.5,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750209920606,0.79151,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750209921407,0.79153,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750209921610,0.79153,2526.3,2526.1,0.85779448]
["bitfinex-derivatives","ETHF0:USTF0",1750209922510,0.79153,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750209923215,0.79153,2526.3,2526.1,0.85779448]
["bitfinex-derivatives","ETHF0:USTF0",1750209923403,0.79156,2526.2,2526.1,0.85779448]
["bitfinex-derivatives","ETHF0:USTF0",1750209923703,9.58273601,2526.5,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750209923704,0.79155,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750209923911,0.79151,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750209924316,0.79153,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750209924611,0.79152,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750209924809,9.58273601,2526.5,2526.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209925109,0.79156,2526.2,2526.1,0.85780448]
["bitfinex-derivatives","ETHF0:USTF0",1750209925311,9.58273601,2526.5,2526.1,0.85780448]
["bitfinex-derivatives","ETHF0:USTF0",1750209925312,0.79155,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750209925513,9.58273601,2526.5,2526.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209925514,0.7915,2526.4,2526.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209925814,0.7915,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209926008,0.00593601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209926208,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750209926506,0.7915,2526.4,2526.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750209926507,0.79156,2526.2,2526.1,0.85779448]
["bitfinex-derivatives","ETHF0:USTF0",1750209928008,0.00593601,2526.5,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750209928306,0.00593601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209928906,0.79740601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209929106,0.00593601,2526.5,2526.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209929517,0.79154,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750209929817,0.79152,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750209930014,0.79741601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209930208,0.79741601,2526.5,2526.1,1.37642448]
["bitfinex-derivatives","ETHF0:USTF0",1750209930209,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750209930409,0.79153,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750209931910,0.79152,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750209932312,0.79742601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209932814,0.79151,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209933617,0.79153,2526.3,2526.2,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1750209934317,0.79153,2526.3,2526.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750209934513,0.79156,2526.2,2526.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209935119,1.43556,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750209935418,1.43559,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750209935619,0.79159,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750209935809,0.79159,2526.1,2526.0,2.35693106]
["bitfinex-derivatives","ETHF0:USTF0",1750209936013,0.79159,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209936014,1.43557,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750209936315,0.644,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750209936709,0.644,2526.2,2526.1,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1750209938511,0.79151,2526.4,2526.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750209938723,0.79151,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750209938922,0.79153,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750209939317,0.79152,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750209939726,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750209940414,0.00593601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209940620,0.79743601,2526.5,2526.2,1.56532106]
["bitfinex-derivatives","ETHF0:USTF0",1750209940824,0.00593601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209941011,0.79740601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209941416,0.00593601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209941611,0.79740601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209942027,0.7915,2526.4,2526.3,3.72565554]
["bitfinex-derivatives","ETHF0:USTF0",1750209942327,0.00593601,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750209942821,0.00593601,2526.5,2526.4,2.35682106]
["bitfinex-derivatives","ETHF0:USTF0",1750209943019,0.00593601,2526.5,2526.4,5.74778159]
["bitfinex-derivatives","ETHF0:USTF0",1750209943524,0.79138,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750209943726,2.09956,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750209944621,0.79136,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750209945628,0.79136,2526.9,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750209945834,0.79136,2526.9,2526.7,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1750209946032,0.00593601,2527.1,2526.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750209946228,0.00593601,2527.1,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750209946538,0.79724601,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750209946733,0.00593601,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750209947128,0.00593601,2527.1,2527.0,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1750209947334,0.6352,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750209947531,9.94369467,2527.9,2527.2,1.97812]
["bitfinex-derivatives","ETHF0:USTF0",1750209947834,0.79107,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750209948332,0.79107,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750209948931,0.79107,2527.8,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750209949532,0.79107,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750209950229,4.5279,2527.9,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750209950431,4.5279,2527.9,2527.3,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750209950432,1.97769,2527.8,2527.1,43.70258092]
["bitfinex-derivatives","ETHF0:USTF0",1750209950732,0.79124,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750209950928,0.79124,2527.3,2526.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750209950929,0.79124,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750209951328,3.99898,2527.5,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750209951539,0.79118,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750209951837,3.2078,2527.5,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750209952036,0.79118,2527.4,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750209952727,6.43,2527.7,2527.1,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750209952935,0.79108,2527.8,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750209953332,0.79108,2527.8,2527.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209953837,3.99888,2527.8,2527.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209954435,9.88957799,2527.8,2527.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750209958639,0.79126,2527.2,2527.0,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750209959035,0.79123,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750209959341,0.79125,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750209959546,0.79125,2527.2,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750209959737,0.79125,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750209962045,0.79128,2527.1,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750209962545,0.79127,2527.2,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750209962747,0.79127,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750209963347,0.79128,2527.1,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750209963536,0.79128,2527.1,2527.0,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750209964035,0.79128,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209964450,0.79137,2526.8,2526.7,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750209964642,0.79137,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209964842,3.2078,2526.8,2526.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750209965141,7.7309,2527.2,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750209965142,27.6088,2527.1,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750209965347,0.7914,2526.7,2526.6,4.51083601]
["bitfinex-derivatives","ETHF0:USTF0",1750209966144,0.79139,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750209966452,0.79137,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750209966650,0.79138,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750209967746,1.44714,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750209967948,0.79135,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750209968141,0.79137,2526.8,2526.7,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1750209968343,0.6558,2527.0,2526.6,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750209968543,0.7914,2526.7,2526.6,4.00515601]
["bitfinex-derivatives","ETHF0:USTF0",1750209968847,0.79139,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750209969048,0.7914,2526.7,2526.6,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750209969254,0.7914,2526.7,2526.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750209970547,0.7914,2526.7,2526.6,0.79736601]
["bitfinex-derivatives","ETHF0:USTF0",1750209972050,0.6558,2527.0,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750209972250,0.79139,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750209972854,0.7914,2526.7,2526.6,0.79734601]
["bitfinex-derivatives","ETHF0:USTF0",1750209973056,0.7914,2526.7,2526.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750209973259,0.7914,2526.7,2526.6,0.79736601]
["bitfinex-derivatives","ETHF0:USTF0",1750209973656,0.7914,2526.7,2526.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750209973856,0.7914,2526.7,2526.6,0.79736601]
["bitfinex-derivatives","ETHF0:USTF0",1750209974561,0.7914,2526.7,2526.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750209975155,0.79153,2526.3,2526.2,1.57278009]
["bitfinex-derivatives","ETHF0:USTF0",1750209975354,0.79159,2526.1,2526.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750209976360,0.79162,2526.0,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750209976546,0.79165,2525.9,2525.8,7.69113601]
["bitfinex-derivatives","ETHF0:USTF0",1750209976859,0.79164,2526.0,2525.8,8.48282601]
["bitfinex-derivatives","ETHF0:USTF0",1750209977060,1.3358,2526.2,2525.8,49.28282601]
["bitfinex-derivatives","ETHF0:USTF0",1750209977360,4.5436,2526.2,2525.8,42.88082601]
["bitfinex-derivatives","ETHF0:USTF0",1750209977656,0.79163,2526.0,2525.8,42.88082601]
["bitfinex-derivatives","ETHF0:USTF0",1750209977856,0.79163,2526.0,2525.8,2.08082601]
["bitfinex-derivatives","ETHF0:USTF0",1750209978455,0.79164,2526.0,2525.8,1.28913601]
["bitfinex-derivatives","ETHF0:USTF0",1750209978659,4.5436,2526.2,2525.8,1.28913601]
["bitfinex-derivatives","ETHF0:USTF0",1750209978959,0.79163,2526.0,2525.8,2.08080601]
["bitfinex-derivatives","ETHF0:USTF0",1750209979163,0.79161,2526.1,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750209979357,0.79162,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750209979556,0.79162,2526.0,2525.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750209979859,0.00593601,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750209980459,0.00593601,2526.3,2526.2,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750209980659,0.79746601,2526.3,2526.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750209981053,0.79746601,2526.3,2526.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750209981766,0.79156,2526.2,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750209981953,0.79159,2526.1,2526.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750209982359,0.79165,2525.9,2525.8,3.92746049]
["bitfinex-derivatives","ETHF0:USTF0",1750209982759,0.79165,2525.9,2525.8,3.27996049]
["bitfinex-derivatives","ETHF0:USTF0",1750209984365,0.79165,2525.9,2525.8,4.55236049]
["bitfinex-derivatives","ETHF0:USTF0",1750209984961,0.79165,2525.9,2525.8,3.27996049]
["bitfinex-derivatives","ETHF0:USTF0",1750209986268,1.3063,2526.2,2525.8,3.27996049]
["bitfinex-derivatives","ETHF0:USTF0",1750209986467,0.79165,2525.9,2525.8,3.27996049]
["bitfinex-derivatives","ETHF0:USTF0",1750209986967,0.79165,2525.9,2525.8,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750209987766,9.76731799,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209988071,1.9793,2525.7,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750209988270,2.64631,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209988459,0.79184,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209988766,0.79184,2525.3,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750209988966,0.79184,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209989365,0.79184,2525.3,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750209989574,0.79184,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209989759,0.79183,2525.4,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750209990068,0.79184,2525.3,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750209990573,0.79184,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209990771,0.79184,2525.3,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750209990964,0.79184,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209991565,0.79183,2525.4,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750209992473,0.79184,2525.3,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750209992680,0.79184,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209993566,0.7919,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209993772,0.79193,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750209993973,0.79193,2525.1,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750209994274,0.79193,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750209994474,4.67489,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750209994669,3.883,2525.2,2524.9,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1750209994874,0.79194,2525.0,2524.9,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1750209995070,0.79194,2525.0,2524.8,44.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750209995371,0.79196,2525.0,2524.6,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750209995575,0.79192,2525.1,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750209996274,0.79192,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750209996475,0.79194,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750209996876,0.79193,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750209997581,0.79192,2525.1,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750209998075,3.883,2525.2,2524.8,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1750209998076,0.79195,2525.0,2524.8,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1750209998276,0.79197,2524.9,2524.8,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1750209998484,3.883,2525.2,2524.8,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1750209998485,0.79196,2525.0,2524.8,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1750209998680,0.79196,2525.0,2524.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750209998977,0.79197,2524.9,2524.8,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1750209999177,0.79197,2524.9,2524.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750209999380,0.79201,2524.8,2524.6,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1750209999571,0.79203,2524.7,2524.6,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1750209999971,0.79203,2524.7,2524.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750210000177,0.79203,2524.7,2524.6,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1750210000480,0.79201,2524.8,2524.6,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1750210000778,0.00593601,2525.0,2524.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750210000976,0.79201,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750210001282,0.79201,2524.8,2524.7,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1750210002381,0.792,2524.8,2524.7,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1750210003274,0.792,2524.8,2524.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750210003477,0.79206,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210003872,0.79206,2524.6,2524.5,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750210004178,0.79212,2524.4,2524.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1750210004682,0.79212,2524.4,2524.2,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750210004886,0.79215,2524.3,2524.2,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750210005785,0.79214,2524.4,2524.2,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750210006289,0.79215,2524.3,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210006479,0.79215,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210006674,7.0111,2524.6,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210006875,0.79215,2524.4,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210007079,0.79211,2524.5,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210007284,0.79222,2524.1,2524.0,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1750210007585,0.79219,2524.2,2524.0,3.38203]
["bitfinex-derivatives","ETHF0:USTF0",1750210007988,0.79222,2524.1,2524.0,3.38203]
["bitfinex-derivatives","ETHF0:USTF0",1750210008183,10.95329799,2524.2,2523.6,1.57278009]
["bitfinex-derivatives","ETHF0:USTF0",1750210008389,0.79231,2523.8,2523.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750210008581,0.79231,2523.8,2523.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750210009085,0.79231,2523.8,2523.7,1.98792448]
["bitfinex-derivatives","ETHF0:USTF0",1750210009381,7.16531,2523.8,2523.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210009788,0.79231,2523.8,2523.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210010781,7.0574,2523.9,2523.0,1.57278009]
["bitfinex-derivatives","ETHF0:USTF0",1750210010782,5.26369799,2523.9,2523.0,1.57278009]
["bitfinex-derivatives","ETHF0:USTF0",1750210010977,0.79242,2523.5,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750210011183,0.00593601,2523.7,2523.1,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750210011184,0.79829601,2523.7,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750210011379,0.79237,2523.6,2523.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750210012379,0.7924,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210012576,1.98686601,2523.7,2523.1,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750210012782,0.79248,2523.3,2523.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750210014392,0.7925,2523.2,2523.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750210014990,5.92849799,2523.5,2523.0,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750210014991,0.79253,2523.1,2523.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750210015385,0.79253,2523.1,2523.0,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1750210015586,0.79253,2523.1,2523.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750210015987,0.79253,2523.2,2523.0,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1750210016293,0.79251,2523.2,2523.0,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750210016592,0.79251,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750210016982,0.79249,2523.3,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750210017182,7.31339799,2523.5,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750210017388,2.7331,2523.5,2523.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750210017689,8.52362,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210017890,8.52362,2523.5,2523.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1750210018090,8.52362,2523.5,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750210018989,0.79243,2523.4,2523.2,2.07667]
["bitfinex-derivatives","ETHF0:USTF0",1750210020194,0.6804,2523.5,2523.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750210020496,6.38993601,2523.7,2523.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750210020688,0.7924,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750210020992,0.00593601,2523.7,2523.4,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1750210021192,0.79239,2523.6,2523.4,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1750210021393,0.79238,2523.6,2523.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750210021692,6.38993601,2523.7,2523.5,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1750210021893,0.79237,2523.6,2523.5,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1750210022094,0.00593601,2523.7,2523.5,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1750210022402,0.79237,2523.6,2523.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750210022694,9.76907799,2523.6,2523.0,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1750210022888,0.79253,2523.1,2523.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750210023497,0.79253,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750210023793,0.79252,2523.2,2522.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750210023990,1.46575,2523.4,2523.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750210024193,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750210024790,0.79247,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750210024993,7.0573,2523.4,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750210025295,0.79252,2523.2,2523.0,2.14706448]
["bitfinex-derivatives","ETHF0:USTF0",1750210025591,0.79252,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750210025796,0.79253,2523.1,2523.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210027489,4.00033,2523.1,2523.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210027990,0.79278,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210028191,0.79278,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750210028385,3.2078,2522.6,2522.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750210028591,0.79277,2522.4,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750210028993,0.79272,2522.5,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750210029395,0.00593601,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750210030198,0.00593601,2522.6,2522.5,2.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750210030695,30.28429799,2523.2,2522.6,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1750210030696,0.79252,2523.2,2522.6,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1750210030893,7.84209,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750210031390,7.0496,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750210031802,7.84208,2523.3,2523.0,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210032092,7.0496,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750210033000,7.0496,2523.3,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750210033404,7.84208,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750210034206,7.84208,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750210034397,7.84208,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750210034601,7.0496,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750210035502,0.6646,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750210035999,0.79834601,2523.5,2523.0,3.41612049]
["bitfinex-derivatives","ETHF0:USTF0",1750210036202,0.79833601,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750210036403,0.00593601,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750210036699,0.00593601,2523.5,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750210036910,0.79244,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750210037099,0.79835601,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750210037807,0.79245,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750210038309,0.00593601,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750210039104,0.00593601,2523.5,2523.4,2.04503]
["bitfinex-derivatives","ETHF0:USTF0",1750210040600,0.00593601,2523.5,2523.4,2.11125448]
["bitfinex-derivatives","ETHF0:USTF0",1750210042509,6.385,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750210043012,0.79226,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750210043213,1.48344,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750210043409,0.6912,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750210043711,0.00593601,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750210045107,0.79808601,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750210045314,0.00593601,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750210052211,0.6373,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210052417,0.79218,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210053817,5.37245799,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750210054913,0.79216,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750210055215,0.00593601,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210055408,0.79806601,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210055611,0.00593601,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210057816,0.79217,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750210058020,2.2601104,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750210058816,0.00593601,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210059218,0.00593601,2524.4,2524.2,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750210059410,0.79215,2524.3,2524.2,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750210059610,0.79215,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750210060115,0.79807601,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210061415,0.00593601,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210061616,0.79805601,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210063623,0.00593601,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210064014,0.6897,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750210064811,1.48169,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750210065011,1.48171,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750210065213,0.6897,2524.8,2524.5,0.64033601]
["bitfinex-derivatives","ETHF0:USTF0",1750210065522,1.48171,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750210065913,0.79205,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750210066113,6.08396822,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750210066314,1.48172,2524.8,2524.5,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210066707,0.79203,2524.7,2524.5,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210067121,0.79206,2524.6,2524.5,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210069421,0.79205,2524.7,2524.5,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210069619,3.8975,2524.8,2524.5,0.79800601]
["bitfinex-derivatives","ETHF0:USTF0",1750210069819,0.79205,2524.7,2524.5,0.79800601]
["bitfinex-derivatives","ETHF0:USTF0",1750210070120,0.79205,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750210071819,0.6897,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750210072322,0.79205,2524.7,2524.5,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210072526,0.79205,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750210073131,0.6897,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750210073132,1.48172,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750210074523,0.79203,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750210076726,0.79206,2524.6,2524.5,2.20183049]
["bitfinex-derivatives","ETHF0:USTF0",1750210077123,0.79204,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750210078624,0.79206,2524.6,2524.5,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210079031,8.42036,2524.6,2524.5,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210079231,0.79218,2524.2,2524.1,1.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1750210079526,0.79221,2524.1,2524.0,1.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1750210079726,0.6276,2524.1,2523.8,1.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1750210079930,0.6276,2524.1,2523.7,1.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1750210080135,1.41982,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750210080327,0.79225,2524.0,2523.9,1.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1750210080527,0.79228,2523.9,2523.8,2.36576506]
["bitfinex-derivatives","ETHF0:USTF0",1750210080929,0.79228,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750210081135,0.79231,2523.8,2523.7,1.57348506]
["bitfinex-derivatives","ETHF0:USTF0",1750210081527,0.79231,2523.8,2523.6,42.37942107]
["bitfinex-derivatives","ETHF0:USTF0",1750210081727,0.79231,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750210082429,0.79229,2523.9,2523.6,43.65732107]
["bitfinex-derivatives","ETHF0:USTF0",1750210082733,0.79229,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750210083235,0.79229,2523.9,2523.6,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210083236,2.26100625,2523.9,2523.6,41.59829601]
["bitfinex-derivatives","ETHF0:USTF0",1750210083435,2.26100625,2523.9,2523.6,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210083436,0.79234,2523.7,2523.6,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210083636,3.05334625,2523.7,2523.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210084028,3.71634625,2523.7,2523.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210085140,3.71634625,2523.7,2523.6,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210085936,5.01244625,2523.7,2523.6,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210087439,5.01244625,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210087440,0.7925,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210087631,0.7925,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750210087931,3.05349625,2523.3,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750210088536,0.7925,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750210088738,3.05348625,2523.3,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750210088932,5.47474226,2523.5,2522.9,42.09843601]
["bitfinex-derivatives","ETHF0:USTF0",1750210089134,0.79244,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750210089842,0.79244,2523.4,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750210090045,0.00593601,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750210090934,0.00593601,2523.5,2523.4,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1750210091339,0.79833601,2523.5,2523.3,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1750210091838,0.79243,2523.4,2523.3,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1750210092043,0.00593601,2523.5,2523.3,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1750210092044,0.79836601,2523.5,2523.3,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1750210092836,0.79836601,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750210094131,0.00593601,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750210094337,0.00593601,2523.5,2523.4,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1750210096745,0.00593601,2523.5,2523.4,5.28774]
["bitfinex-derivatives","ETHF0:USTF0",1750210099448,0.79833601,2523.5,2523.4,5.35396448]
["bitfinex-derivatives","ETHF0:USTF0",1750210100151,0.00593601,2523.5,2523.4,5.35396448]
["bitfinex-derivatives","ETHF0:USTF0",1750210100541,0.00593601,2523.5,2523.4,2.14616448]
["bitfinex-derivatives","ETHF0:USTF0",1750210100740,0.79833601,2523.5,2523.4,2.14616448]
["bitfinex-derivatives","ETHF0:USTF0",1750210101345,0.00593601,2523.5,2523.4,2.14616448]
["bitfinex-derivatives","ETHF0:USTF0",1750210101535,0.79833601,2523.5,2523.4,2.14616448]
["bitfinex-derivatives","ETHF0:USTF0",1750210101740,0.00593601,2523.5,2523.4,2.14616448]
["bitfinex-derivatives","ETHF0:USTF0",1750210107749,0.00593601,2523.5,2523.4,6.92744954]
["bitfinex-derivatives","ETHF0:USTF0",1750210108844,0.00593601,2523.5,2523.4,5.35396448]
["bitfinex-derivatives","ETHF0:USTF0",1750210110951,0.00593601,2523.5,2523.4,7.71419207]
["bitfinex-derivatives","ETHF0:USTF0",1750210119053,0.00593601,2523.5,2523.4,4.50639207]
["bitfinex-derivatives","ETHF0:USTF0",1750210120950,0.00593601,2523.5,2523.4,3.21889207]
["bitfinex-derivatives","ETHF0:USTF0",1750210121152,3.05935226,2523.5,2523.4,2.42645207]
["bitfinex-derivatives","ETHF0:USTF0",1750210121359,9.42635226,2523.5,2523.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210121562,10.80865226,2523.5,2523.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210121859,11.49675226,2523.5,2523.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210122856,3.05350625,2523.2,2523.1,1.58429395]
["bitfinex-derivatives","ETHF0:USTF0",1750210123854,4.37100625,2523.2,2523.1,2.37682395]
["bitfinex-derivatives","ETHF0:USTF0",1750210126264,4.37100625,2523.2,2523.1,1.58429395]
["bitfinex-derivatives","ETHF0:USTF0",1750210126663,3.57850625,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750210127165,0.79253,2523.1,2523.0,3.16899092]
["bitfinex-derivatives","ETHF0:USTF0",1750210127567,4.37102625,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750210128166,0.79253,2523.1,2523.0,3.16898092]
["bitfinex-derivatives","ETHF0:USTF0",1750210129666,0.79253,2523.1,2523.0,3.2352054]
["bitfinex-derivatives","ETHF0:USTF0",1750210130868,0.79253,2523.1,2523.0,2.4426654]
["bitfinex-derivatives","ETHF0:USTF0",1750210134961,0.79253,2523.1,2523.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210137174,2.08703,2523.1,2523.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210138469,5.29483,2523.1,2523.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210138678,0.79256,2523.0,2522.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210138974,3.68126625,2523.0,2522.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210139169,4.93426625,2523.0,2522.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210141467,3.68126625,2523.0,2522.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210143373,0.79272,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210144067,0.79278,2522.3,2522.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750210144267,0.79277,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750210144467,0.79277,2522.4,2522.3,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1750210145474,0.79277,2522.4,2522.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750210145978,0.79277,2522.4,2522.3,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1750210147569,0.79277,2522.4,2522.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750210149072,0.79278,2522.3,2522.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750210149276,0.79281,2522.2,2522.1,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750210150067,0.79266,2522.7,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750210150373,0.79261,2522.9,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750210150568,0.79261,2522.9,2522.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750210150768,1.47126,2523.1,2522.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750210150972,0.79256,2523.0,2522.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750210151377,0.6787,2523.1,2522.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750210151580,0.79253,2523.1,2522.9,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1750210151773,6.361,2523.2,2522.9,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1750210151974,7.15351,2523.2,2523.0,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1750210152170,8.62200625,2523.2,2522.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750210152486,2.26100625,2522.9,2522.8,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750210152780,0.79257,2523.0,2522.8,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750210153179,0.79259,2522.9,2522.6,1.58005767]
["bitfinex-derivatives","ETHF0:USTF0",1750210153382,1.45549,2522.9,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750210153879,1.45549,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750210154280,0.79263,2522.8,2522.7,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1750210154474,0.79266,2522.7,2522.6,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1750210154670,2.92390625,2522.9,2522.6,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1750210154881,0.79264,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750210155077,3.71651625,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750210156880,0.79264,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750210157180,0.79264,2522.8,2522.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750210157181,3.71651625,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750210159186,0.79264,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750210159391,0.79269,2522.6,2522.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750210159683,3.05369625,2522.6,2522.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750210159883,3.05369625,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750210160283,0.79272,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750210160686,0.79275,2522.4,2522.3,3.59985767]
["bitfinex-derivatives","ETHF0:USTF0",1750210160989,2.26100625,2522.4,2522.2,3.02783767]
["bitfinex-derivatives","ETHF0:USTF0",1750210161188,0.79278,2522.3,2522.2,5.07483767]
["bitfinex-derivatives","ETHF0:USTF0",1750210161486,1.45734,2522.5,2522.2,4.28205767]
["bitfinex-derivatives","ETHF0:USTF0",1750210161681,0.6646,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750210161993,0.6646,2522.5,2522.4,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750210162288,1.45732,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750210162588,1.45732,2522.5,2522.4,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1750210162888,1.45732,2522.5,2522.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750210163085,1.45732,2522.5,2522.4,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1750210163383,0.79272,2522.5,2522.4,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1750210164281,0.79272,2522.5,2522.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750210164682,0.79272,2522.5,2522.4,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1750210165381,0.79272,2522.5,2522.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750210165783,0.79278,2522.3,2522.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1750210166080,0.79277,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750210166897,0.79277,2522.4,2522.2,3.43009]
["bitfinex-derivatives","ETHF0:USTF0",1750210167192,2.26100625,2522.4,2522.1,4.79379368]
["bitfinex-derivatives","ETHF0:USTF0",1750210167487,0.7928,2522.3,2522.1,4.79379368]
["bitfinex-derivatives","ETHF0:USTF0",1750210167687,1.4199,2522.3,2522.1,4.79379368]
["bitfinex-derivatives","ETHF0:USTF0",1750210167987,1.4199,2522.3,2522.1,6.07289368]
["bitfinex-derivatives","ETHF0:USTF0",1750210168385,1.4199,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750210168983,0.6271,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750210169287,0.79276,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750210169888,0.6559,2522.6,2522.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750210170289,0.79278,2522.3,2522.2,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750210170889,0.79281,2522.2,2522.1,5.58662368]
["bitfinex-derivatives","ETHF0:USTF0",1750210171089,4.89868625,2522.6,2522.1,4.79379368]
["bitfinex-derivatives","ETHF0:USTF0",1750210171387,0.79279,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750210171592,0.7928,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750210171888,0.7928,2522.3,2522.1,5.58662368]
["bitfinex-derivatives","ETHF0:USTF0",1750210172092,6.15708625,2522.6,2522.1,4.79379368]
["bitfinex-derivatives","ETHF0:USTF0",1750210172285,0.79281,2522.2,2522.1,6.13389368]
["bitfinex-derivatives","ETHF0:USTF0",1750210172593,0.79281,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750210172984,0.79277,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750210174394,0.79277,2522.4,2522.3,0.85900448]
["bitfinex-derivatives","ETHF0:USTF0",1750210176196,0.79269,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750210185297,0.79269,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750210185505,1.46192,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750210186591,0.7927,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750210186796,0.79269,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750210188103,0.79266,2522.7,2522.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750210188405,0.6688,2522.9,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750210188406,0.79265,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750210189199,2.24720532,2523.1,2522.7,2.26100625]
["bitfinex-derivatives","ETHF0:USTF0",1750210189407,0.79259,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750210190301,0.79259,2522.9,2522.8,2.37266767]
["bitfinex-derivatives","ETHF0:USTF0",1750210190497,0.79259,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750210191298,0.79259,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750210192205,0.79263,2522.8,2522.7,2.43892215]
["bitfinex-derivatives","ETHF0:USTF0",1750210192406,1.41663,2522.8,2522.7,2.43892215]
["bitfinex-derivatives","ETHF0:USTF0",1750210193506,0.624,2522.8,2522.7,2.43892215]
["bitfinex-derivatives","ETHF0:USTF0",1750210193706,0.624,2522.8,2522.7,0.85886448]
["bitfinex-derivatives","ETHF0:USTF0",1750210194006,1.41663,2522.8,2522.7,0.85886448]
["bitfinex-derivatives","ETHF0:USTF0",1750210194201,0.624,2522.8,2522.7,0.85886448]
["bitfinex-derivatives","ETHF0:USTF0",1750210194909,1.41663,2522.8,2522.7,0.85886448]
["bitfinex-derivatives","ETHF0:USTF0",1750210195102,0.624,2522.8,2522.7,0.85886448]
["bitfinex-derivatives","ETHF0:USTF0",1750210195406,1.9486,2523.1,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750210195407,1.45138,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750210195807,0.79258,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750210196502,0.79259,2522.9,2522.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750210196804,0.79259,2522.9,2522.8,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1750210197597,0.79259,2522.9,2522.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750210197804,0.79263,2522.8,2522.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750210198005,1.42553,2522.8,2522.7,4.06668448]
["bitfinex-derivatives","ETHF0:USTF0",1750210198403,1.42553,2522.8,2522.7,0.85888448]
["bitfinex-derivatives","ETHF0:USTF0",1750210198802,1.42553,2522.8,2522.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210199208,1.42553,2522.8,2522.7,0.85888448]
["bitfinex-derivatives","ETHF0:USTF0",1750210199607,1.42553,2522.8,2522.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210200805,1.42553,2522.8,2522.7,0.85888448]
["bitfinex-derivatives","ETHF0:USTF0",1750210201003,1.42553,2522.8,2522.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210201504,3.68653625,2522.8,2522.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210201898,4.95013625,2522.8,2522.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210202300,2.68913,2522.8,2522.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210202497,0.79257,2523.0,2522.7,2.32723073]
["bitfinex-derivatives","ETHF0:USTF0",1750210202799,0.00593601,2523.5,2522.9,7.04886392]
["bitfinex-derivatives","ETHF0:USTF0",1750210203006,1.43735,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210203208,1.43735,2523.4,2523.3,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1750210203409,0.6449,2523.4,2523.3,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1750210203609,0.79836601,2523.5,2523.3,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1750210203610,0.00593601,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750210203906,0.00593601,2523.5,2523.4,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1750210205207,0.00593601,2523.5,2523.4,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1750210205604,0.00593601,2523.5,2523.4,3.68239767]
["bitfinex-derivatives","ETHF0:USTF0",1750210205909,1.3233,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750210206114,0.7922,2524.2,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750210206308,0.7922,2524.2,2523.6,5.46880625]
["bitfinex-derivatives","ETHF0:USTF0",1750210206309,0.7922,2524.2,2523.6,7.04886392]
["bitfinex-derivatives","ETHF0:USTF0",1750210206508,0.79217,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210206818,0.79225,2524.0,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210207008,3.05325625,2524.0,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210207213,3.57160625,2524.2,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210207405,0.79221,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210207609,0.79221,2524.2,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750210207809,0.79216,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750210208011,0.79219,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750210208211,0.79217,2524.3,2523.9,1.25883601]
["bitfinex-derivatives","ETHF0:USTF0",1750210208411,0.79217,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210208611,0.79217,2524.3,2523.9,1.90973601]
["bitfinex-derivatives","ETHF0:USTF0",1750210208612,0.79217,2524.3,2523.9,2.58993601]
["bitfinex-derivatives","ETHF0:USTF0",1750210208819,2.12285,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210209120,2.12285,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210209819,2.12285,2524.4,2524.2,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750210210115,0.79215,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210210329,0.79221,2524.2,2523.9,9.56173601]
["bitfinex-derivatives","ETHF0:USTF0",1750210211012,0.79217,2524.3,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750210211214,3.05317625,2524.3,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750210211521,0.79217,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210211722,0.79217,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210212020,0.79219,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210212320,0.79218,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210212518,3.21373601,2524.5,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210212519,0.00593601,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210212817,2.26694226,2524.5,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750210213014,2.26694226,2524.5,2524.2,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1750210213015,0.79215,2524.3,2524.2,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750210213322,0.79212,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210213613,3.05905226,2524.5,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210213814,2.26694226,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210214522,0.00593601,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210215628,0.79802601,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210216223,0.00593601,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210216924,0.79802601,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210217331,0.00593601,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210217527,0.79802601,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210218331,0.00593601,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210219433,0.79802601,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210219634,0.00593601,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210220933,0.00593601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210222037,0.79802601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210222328,0.00593601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210222737,0.79802601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210222924,0.00593601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210224436,0.00593601,2524.5,2524.4,3.49854448]
["bitfinex-derivatives","ETHF0:USTF0",1750210225225,0.00593601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210225431,0.79802601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210226232,2.10872601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210227238,0.00593601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210228244,0.79802601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210228431,0.00593601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210229342,0.79802601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210229640,0.00593601,2524.5,2524.4,0.85834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210231140,0.00593601,2524.5,2524.4,2.22194448]
["bitfinex-derivatives","ETHF0:USTF0",1750210231436,6.01e-06,2524.5,2524.4,7.22194448]
["bitfinex-derivatives","ETHF0:USTF0",1750210231630,6.01e-06,2524.5,2524.4,28.13711808]
["bitfinex-derivatives","ETHF0:USTF0",1750210232040,6.01e-06,2524.5,2524.4,68.93711808]
["bitfinex-derivatives","ETHF0:USTF0",1750210232742,6.01e-06,2524.5,2524.4,72.36494448]
["bitfinex-derivatives","ETHF0:USTF0",1750210232942,6.01e-06,2524.5,2524.4,74.72320488]
["bitfinex-derivatives","ETHF0:USTF0",1750210233633,6.01e-06,2524.5,2524.4,72.36494448]
["bitfinex-derivatives","ETHF0:USTF0",1750210234044,6.01e-06,2524.5,2524.4,74.62595073]
["bitfinex-derivatives","ETHF0:USTF0",1750210234241,6.01e-06,2524.5,2524.4,77.77292085]
["bitfinex-derivatives","ETHF0:USTF0",1750210234435,6.01e-06,2524.5,2524.4,74.62595073]
["bitfinex-derivatives","ETHF0:USTF0",1750210235642,6.01e-06,2524.5,2524.4,72.36494448]
["bitfinex-derivatives","ETHF0:USTF0",1750210236140,6.01e-06,2524.5,2524.4,51.16981981]
["bitfinex-derivatives","ETHF0:USTF0",1750210236346,6.01e-06,2524.5,2524.4,81.85081981]
["bitfinex-derivatives","ETHF0:USTF0",1750210236645,6.01e-06,2524.5,2524.4,78.70294448]
["bitfinex-derivatives","ETHF0:USTF0",1750210237240,6.01e-06,2524.5,2524.4,81.85081981]
["bitfinex-derivatives","ETHF0:USTF0",1750210240746,6.01e-06,2524.5,2524.4,78.70294448]
["bitfinex-derivatives","ETHF0:USTF0",1750210245845,6.01e-06,2524.5,2524.4,78.69494448]
["bitfinex-derivatives","ETHF0:USTF0",1750210246640,6.01e-06,2524.5,2524.4,52.99834448]
["bitfinex-derivatives","ETHF0:USTF0",1750210246842,6.01e-06,2524.5,2524.4,78.90555243]
["bitfinex-derivatives","ETHF0:USTF0",1750210247248,6.01e-06,2524.5,2524.4,49.59165243]
["bitfinex-derivatives","ETHF0:USTF0",1750210247450,6.01e-06,2524.5,2524.4,80.26465243]
["bitfinex-derivatives","ETHF0:USTF0",1750210248054,6.01e-06,2524.5,2524.4,78.69044448]
["bitfinex-derivatives","ETHF0:USTF0",1750210248248,6.01e-06,2524.5,2524.4,81.05175641]
["bitfinex-derivatives","ETHF0:USTF0",1750210248552,6.01e-06,2524.5,2524.4,78.69044448]
["bitfinex-derivatives","ETHF0:USTF0",1750210252159,6.01e-06,2524.5,2524.4,78.74502382]
["bitfinex-derivatives","ETHF0:USTF0",1750210253950,6.01e-06,2524.5,2524.4,81.89289915]
["bitfinex-derivatives","ETHF0:USTF0",1750210254154,6.01e-06,2524.5,2524.4,84.1539054]
["bitfinex-derivatives","ETHF0:USTF0",1750210254355,6.01e-06,2524.5,2524.4,81.00603007]
["bitfinex-derivatives","ETHF0:USTF0",1750210258566,6.01e-06,2524.5,2524.4,48.97393007]
["bitfinex-derivatives","ETHF0:USTF0",1750210258864,6.01e-06,2524.5,2524.4,55.31393007]
["bitfinex-derivatives","ETHF0:USTF0",1750210259065,6.01e-06,2524.5,2524.4,79.64093007]
["bitfinex-derivatives","ETHF0:USTF0",1750210260669,6.01e-06,2524.5,2524.4,5.91292382]
["bitfinex-derivatives","ETHF0:USTF0",1750210260865,2.63670601,2524.5,2524.4,30.23892382]
["bitfinex-derivatives","ETHF0:USTF0",1750210261055,2.63670601,2524.5,2524.4,75.66459998]
["bitfinex-derivatives","ETHF0:USTF0",1750210261260,2.63670601,2524.5,2524.4,73.29993007]
["bitfinex-derivatives","ETHF0:USTF0",1750210261671,2.63670601,2524.5,2524.4,73.35450941]
["bitfinex-derivatives","ETHF0:USTF0",1750210262670,2.63670601,2524.5,2524.4,74.92897859]
["bitfinex-derivatives","ETHF0:USTF0",1750210263073,7.63670601,2524.5,2524.4,7.54197234]
["bitfinex-derivatives","ETHF0:USTF0",1750210263366,7.63670601,2524.5,2524.4,5.96750316]
["bitfinex-derivatives","ETHF0:USTF0",1750210263962,10.68980226,2524.5,2524.4,2.19443212]
["bitfinex-derivatives","ETHF0:USTF0",1750210264160,9.89771226,2524.5,2524.3,25.04325208]
["bitfinex-derivatives","ETHF0:USTF0",1750210264464,1.257,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210264863,6.257,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750210265061,7.04912,2524.4,2524.2,66.51048108]
["bitfinex-derivatives","ETHF0:USTF0",1750210265267,1.257,2524.3,2524.2,26.50164108]
["bitfinex-derivatives","ETHF0:USTF0",1750210265466,1.257,2524.3,2524.2,2.17564108]
["bitfinex-derivatives","ETHF0:USTF0",1750210265659,9.31015625,2524.3,2524.2,1.38348108]
["bitfinex-derivatives","ETHF0:USTF0",1750210265866,0.79221,2524.2,2524.0,7.12722]
["bitfinex-derivatives","ETHF0:USTF0",1750210266068,11.72580625,2524.3,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750210266069,2.04922,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750210266371,2.04922,2524.1,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210266372,0.79225,2524.0,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210266564,2.72705,2524.0,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210266872,0.79228,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750210267166,0.79231,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210267364,1.2744,2523.7,2523.6,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750210272863,0.6453,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750210273070,1.9915,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210273265,2.7838,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750210273666,7.7838,2523.9,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750210273866,2.7838,2523.9,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750210274176,0.79231,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750210274475,2.13851,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750210274974,1.3462,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210275176,1.3462,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750210275376,2.13851,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750210275975,2.13851,2523.8,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210275976,0.79235,2523.7,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750210276280,2.08555,2523.7,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750210277173,2.08555,2523.7,2523.5,68.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750210277174,0.79237,2523.6,2523.5,44.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750210277381,1.2932,2523.6,2523.5,44.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750210279783,1.2932,2523.6,2523.5,44.86643448]
["bitfinex-derivatives","ETHF0:USTF0",1750210281289,2.08557,2523.6,2523.5,44.86643448]
["bitfinex-derivatives","ETHF0:USTF0",1750210281679,2.08557,2523.6,2523.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750210282091,1.2932,2523.6,2523.5,4.06643448]
["bitfinex-derivatives","ETHF0:USTF0",1750210282386,2.08557,2523.6,2523.5,4.06643448]
["bitfinex-derivatives","ETHF0:USTF0",1750210282790,1.2932,2523.6,2523.5,4.06643448]
["bitfinex-derivatives","ETHF0:USTF0",1750210283781,2.08557,2523.6,2523.5,0.85863448]
["bitfinex-derivatives","ETHF0:USTF0",1750210285191,2.08557,2523.6,2523.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210285692,2.08557,2523.6,2523.5,0.85863448]
["bitfinex-derivatives","ETHF0:USTF0",1750210285889,2.08557,2523.6,2523.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210286094,9.34657625,2523.6,2523.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210286390,0.79241,2523.5,2523.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210286591,3.42311,2523.5,2523.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210286792,8.42311,2523.5,2523.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210286985,1.98115,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210287186,0.79257,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750210287388,0.79255,2523.1,2522.8,74.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750210287590,0.79255,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750210287792,0.79255,2523.1,2522.8,74.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750210287793,4.5376,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750210287983,0.7925,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750210288784,0.79256,2523.0,2522.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210289388,1.46926,2523.0,2522.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210290894,0.79252,2523.2,2522.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210291087,4.0003,2523.3,2523.0,2.26100625]
["bitfinex-derivatives","ETHF0:USTF0",1750210291293,0.79835601,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750210291797,0.00593601,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750210291999,0.00593601,2523.5,2523.4,3.05344625]
["bitfinex-derivatives","ETHF0:USTF0",1750210292195,0.00593601,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750210292196,0.79833601,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750210294897,0.79833601,2523.5,2523.4,0.85866448]
["bitfinex-derivatives","ETHF0:USTF0",1750210295496,0.79833601,2523.5,2523.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210296702,3.05934226,2523.5,2523.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210297098,8.05934226,2523.5,2523.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210297297,7.08471257,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210297502,3.2078,2525.4,2524.5,1.98024]
["bitfinex-derivatives","ETHF0:USTF0",1750210297693,1.9502,2525.8,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750210298002,0.79172,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210298204,0.79175,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210298395,0.7918,2525.5,2525.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210298596,0.79181,2525.4,2525.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210298795,0.79179,2525.5,2525.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210299092,10.8266,2525.7,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750210299093,7.6188,2525.7,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750210299293,8.41053,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210299601,0.79175,2525.6,2525.3,0.79776601]
["bitfinex-derivatives","ETHF0:USTF0",1750210301200,7.6188,2525.7,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750210301396,6.332,2525.7,2525.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210301700,7.12372,2525.7,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750210301906,7.12372,2525.7,2525.3,1.30383601]
["bitfinex-derivatives","ETHF0:USTF0",1750210302199,0.79175,2525.6,2525.3,2.09565601]
["bitfinex-derivatives","ETHF0:USTF0",1750210302501,3.2078,2525.7,2525.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210302702,0.79181,2525.4,2525.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210304098,3.99961,2525.4,2525.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210305197,8.99961,2525.4,2525.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210305404,1.97969,2525.2,2524.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750210305602,1.97969,2525.2,2524.6,4.68964]
["bitfinex-derivatives","ETHF0:USTF0",1750210305603,0.79202,2524.8,2524.6,4.68964]
["bitfinex-derivatives","ETHF0:USTF0",1750210306209,0.79202,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750210306896,0.79198,2524.9,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750210307298,5.155,2525.1,2524.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750210307497,5.155,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750210307498,1.47592,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750210308806,0.79193,2525.0,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750210309106,0.684,2525.1,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750210310010,0.79193,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750210310807,0.79194,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750210311207,0.6283,2525.3,2524.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750210311208,0.6283,2525.3,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750210311505,0.79195,2525.0,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750210311706,0.79195,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750210312303,0.79195,2525.0,2524.9,0.85819448]
["bitfinex-derivatives","ETHF0:USTF0",1750210312907,0.79195,2525.0,2524.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210314711,0.79195,2525.0,2524.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750210318105,0.79195,2525.0,2524.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210319205,0.79195,2525.0,2524.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750210319806,0.79195,2525.0,2524.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210320411,0.79195,2525.0,2524.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750210320619,0.79195,2525.0,2524.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210320814,0.79195,2525.0,2524.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750210324315,0.79195,2525.0,2524.9,4.06599448]
["bitfinex-derivatives","ETHF0:USTF0",1750210324912,9.6798,2525.4,2524.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750210325113,0.79186,2525.3,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750210325416,3.99961,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750210325616,0.79181,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210325819,0.79181,2525.4,2525.3,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750210326017,0.79181,2525.4,2525.3,5.33234]
["bitfinex-derivatives","ETHF0:USTF0",1750210326318,0.79181,2525.4,2525.3,5.38691934]
["bitfinex-derivatives","ETHF0:USTF0",1750210327226,0.00593601,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750210327416,0.00593601,2525.9,2525.8,0.84625934]
["bitfinex-derivatives","ETHF0:USTF0",1750210327715,1.57834372,2526.6,2525.8,2.02212695]
["bitfinex-derivatives","ETHF0:USTF0",1750210327923,0.79148,2526.5,2526.3,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1750210328112,0.6784,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210328612,0.73692066,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210332315,0.79153,2526.3,2526.2,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210334318,0.79153,2526.3,2526.2,0.06051535]
["bitfinex-derivatives","ETHF0:USTF0",1750210335223,0.6784,2526.7,2526.2,0.06051535]
["bitfinex-derivatives","ETHF0:USTF0",1750210335524,0.79146,2526.5,2526.4,3.26237934]
["bitfinex-derivatives","ETHF0:USTF0",1750210335717,0.79145,2526.6,2526.4,4.62857934]
["bitfinex-derivatives","ETHF0:USTF0",1750210335914,0.79145,2526.6,2526.4,5.42005934]
["bitfinex-derivatives","ETHF0:USTF0",1750210336109,0.7914,2526.7,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750210336316,0.00593601,2526.8,2526.6,1.42077934]
["bitfinex-derivatives","ETHF0:USTF0",1750210336518,0.00593601,2526.8,2526.7,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750210337416,0.00593601,2526.8,2526.7,4.69627934]
["bitfinex-derivatives","ETHF0:USTF0",1750210338018,0.00593601,2526.8,2526.7,3.90487934]
["bitfinex-derivatives","ETHF0:USTF0",1750210338324,0.79730601,2526.8,2526.7,3.90487934]
["bitfinex-derivatives","ETHF0:USTF0",1750210338524,0.00593601,2526.8,2526.7,4.69627934]
["bitfinex-derivatives","ETHF0:USTF0",1750210338915,0.00593601,2526.8,2526.7,11.16527934]
["bitfinex-derivatives","ETHF0:USTF0",1750210339617,0.79730601,2526.8,2526.7,11.16527934]
["bitfinex-derivatives","ETHF0:USTF0",1750210340222,0.00593601,2526.8,2526.7,11.16527934]
["bitfinex-derivatives","ETHF0:USTF0",1750210340518,0.00593601,2526.8,2526.7,11.23150382]
["bitfinex-derivatives","ETHF0:USTF0",1750210340721,3.2078,2527.4,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750210341022,0.79125,2527.2,2527.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750210341521,0.79125,2527.2,2527.1,1.43427934]
["bitfinex-derivatives","ETHF0:USTF0",1750210341926,0.79125,2527.2,2527.1,4.64207934]
["bitfinex-derivatives","ETHF0:USTF0",1750210343021,0.79125,2527.2,2527.1,3.31695868]
["bitfinex-derivatives","ETHF0:USTF0",1750210343423,0.79125,2527.2,2527.1,0.10915868]
["bitfinex-derivatives","ETHF0:USTF0",1750210346322,2.16795,2527.2,2527.1,0.10915868]
["bitfinex-derivatives","ETHF0:USTF0",1750210347126,0.79137,2526.8,2526.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210347325,0.79153,2526.3,2526.2,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210347826,0.79153,2526.3,2526.2,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210348129,0.79153,2526.3,2526.2,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210348322,0.79151,2526.4,2526.2,1.38593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210348522,0.79148,2526.5,2526.2,1.38593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210348717,3.2078,2526.8,2526.2,1.38593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210348718,10.46617,2526.8,2526.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210351833,10.46617,2526.8,2526.7,0.1208125]
["bitfinex-derivatives","ETHF0:USTF0",1750210353221,7.25837,2526.8,2526.7,0.1208125]
["bitfinex-derivatives","ETHF0:USTF0",1750210353424,6.467,2527.2,2526.7,3.3286125]
["bitfinex-derivatives","ETHF0:USTF0",1750210353630,6.467,2527.2,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750210353631,0.79129,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750210353829,0.79129,2527.1,2527.0,0.84588802]
["bitfinex-derivatives","ETHF0:USTF0",1750210354634,0.79128,2527.1,2527.0,0.84587802]
["bitfinex-derivatives","ETHF0:USTF0",1750210354831,0.79128,2527.1,2527.0,0.05458802]
["bitfinex-derivatives","ETHF0:USTF0",1750210355632,3.99903,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750210355832,0.79123,2527.3,2527.2,0.05458802]
["bitfinex-derivatives","ETHF0:USTF0",1750210356331,0.00593601,2527.4,2527.2,0.05458802]
["bitfinex-derivatives","ETHF0:USTF0",1750210356536,0.79711601,2527.4,2527.3,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1750210356834,0.79711601,2527.4,2527.3,5.29128802]
["bitfinex-derivatives","ETHF0:USTF0",1750210357238,0.79711601,2527.4,2527.3,6.08249802]
["bitfinex-derivatives","ETHF0:USTF0",1750210357430,0.79711601,2527.4,2527.3,5.29128802]
["bitfinex-derivatives","ETHF0:USTF0",1750210358531,0.79711601,2527.4,2527.0,1.16641831]
["bitfinex-derivatives","ETHF0:USTF0",1750210358532,0.79711601,2527.4,2527.0,4.37421831]
["bitfinex-derivatives","ETHF0:USTF0",1750210358732,0.79711601,2527.4,2526.8,1.64069366]
["bitfinex-derivatives","ETHF0:USTF0",1750210358733,0.79134,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210365741,7.20134,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210368539,35.82,2526.9,2526.2,1.17235432]
["bitfinex-derivatives","ETHF0:USTF0",1750210368746,0.79153,2526.3,2526.2,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210369943,0.79153,2526.3,2526.2,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210371745,0.79153,2526.3,2526.2,3.27996049]
["bitfinex-derivatives","ETHF0:USTF0",1750210371942,0.79153,2526.3,2526.2,4.55626049]
["bitfinex-derivatives","ETHF0:USTF0",1750210372846,0.79153,2526.3,2526.2,1.34846049]
["bitfinex-derivatives","ETHF0:USTF0",1750210373049,0.79153,2526.3,2526.2,4.55626049]
["bitfinex-derivatives","ETHF0:USTF0",1750210373244,0.79153,2526.3,2526.2,1.34846049]
["bitfinex-derivatives","ETHF0:USTF0",1750210374948,0.79153,2526.3,2526.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750210375148,0.79184,2525.3,2525.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750210376452,0.7919,2525.1,2525.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210377552,0.7919,2525.1,2525.0,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750210377952,0.7919,2525.1,2525.0,4.51103601]
["bitfinex-derivatives","ETHF0:USTF0",1750210378844,0.7919,2525.1,2525.0,1.30323601]
["bitfinex-derivatives","ETHF0:USTF0",1750210381046,0.7919,2525.1,2525.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210381750,25.2299,2525.1,2525.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210384354,25.2299,2525.1,2525.0,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210387650,0.7919,2525.1,2525.0,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210388061,0.7919,2525.1,2525.0,0.86409049]
["bitfinex-derivatives","ETHF0:USTF0",1750210388262,31.5989,2525.1,2525.0,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210388457,31.5989,2525.1,2525.0,1.38056049]
["bitfinex-derivatives","ETHF0:USTF0",1750210389257,31.5989,2525.1,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210389258,1.98007,2524.8,2523.8,5.57246991]
["bitfinex-derivatives","ETHF0:USTF0",1750210389466,0.79219,2524.2,2524.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750210389652,7.18519,2524.2,2524.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750210390566,0.79225,2524.0,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210392064,25.24125,2524.0,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210394661,25.89415,2524.0,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210395760,0.79237,2523.6,2523.5,42.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750210395966,0.79237,2523.6,2523.5,43.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750210396562,0.79237,2523.6,2523.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750210396967,0.7925,2523.2,2523.1,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750210397162,0.7925,2523.2,2523.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750210397467,3.2078,2523.7,2523.1,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1750210397655,0.79239,2523.6,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750210397860,0.79239,2523.6,2523.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750210398060,34.0458,2523.7,2523.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750210398260,10.39517,2523.7,2523.5,2.10519]
["bitfinex-derivatives","ETHF0:USTF0",1750210398459,0.79225,2524.0,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750210398659,0.79225,2524.0,2523.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750210398866,7.18724,2524.1,2523.9,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1750210399070,0.79813601,2524.2,2523.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750210399264,0.00593601,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210399571,0.00593601,2524.2,2524.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750210399771,0.79812601,2524.2,2524.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750210400463,0.00593601,2524.2,2524.1,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750210401069,0.79812601,2524.2,2524.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750210402362,0.79812601,2524.2,2524.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750210403472,0.79205,2524.7,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750210403662,0.79205,2524.7,2524.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750210403963,33.0381,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210404267,0.79225,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210404467,0.79225,2524.0,2523.9,1.33772448]
["bitfinex-derivatives","ETHF0:USTF0",1750210406171,0.79225,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210406869,4.00005,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210407371,0.79225,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210411375,0.00593601,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210411577,6.396,2524.9,2524.1,21.18339547]
["bitfinex-derivatives","ETHF0:USTF0",1750210411768,6.396,2524.9,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750210412078,0.79195,2525.0,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750210412278,7.18792,2525.1,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750210412580,7.18792,2525.1,2525.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750210413077,0.79199,2524.9,2524.7,4.67121]
["bitfinex-derivatives","ETHF0:USTF0",1750210413273,0.792,2524.8,2524.7,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1750210413873,0.792,2524.8,2524.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750210414072,0.792,2524.8,2524.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750210415577,0.792,2524.8,2524.7,0.73762448]
["bitfinex-derivatives","ETHF0:USTF0",1750210418280,1.42299,2524.9,2524.7,2.80085448]
["bitfinex-derivatives","ETHF0:USTF0",1750210418474,0.792,2524.8,2524.7,2.00882448]
["bitfinex-derivatives","ETHF0:USTF0",1750210418874,0.792,2524.8,2524.7,0.73762448]
["bitfinex-derivatives","ETHF0:USTF0",1750210422380,0.792,2524.8,2524.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210422577,0.79212,2524.4,2524.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750210424186,0.79218,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210424588,0.79222,2524.1,2524.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750210425079,0.79222,2524.1,2524.0,44.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750210425287,0.79222,2524.1,2524.0,45.45255]
["bitfinex-derivatives","ETHF0:USTF0",1750210425988,0.79222,2524.1,2524.0,45.9296]
["bitfinex-derivatives","ETHF0:USTF0",1750210426687,0.79222,2524.1,2524.0,44.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750210426877,0.79222,2524.1,2524.0,45.45255]
["bitfinex-derivatives","ETHF0:USTF0",1750210427081,0.79221,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210427281,0.79221,2524.2,2524.0,46.72183]
["bitfinex-derivatives","ETHF0:USTF0",1750210427987,0.79222,2524.1,2524.0,45.9296]
["bitfinex-derivatives","ETHF0:USTF0",1750210428188,0.79222,2524.1,2524.0,46.72185]
["bitfinex-derivatives","ETHF0:USTF0",1750210428390,0.79222,2524.1,2524.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750210429293,0.6451,2524.3,2524.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750210429489,0.79217,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210429683,0.79218,2524.2,2524.1,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750210432991,8.50725,2524.5,2524.1,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750210432992,0.79217,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750210433694,7.31911,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750210433891,0.79222,2524.1,2524.0,1.51095448]
["bitfinex-derivatives","ETHF0:USTF0",1750210434493,0.79222,2524.1,2524.0,43.55665448]
["bitfinex-derivatives","ETHF0:USTF0",1750210434791,0.7922,2524.2,2524.0,43.55665448]
["bitfinex-derivatives","ETHF0:USTF0",1750210435389,0.7922,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210435787,6.527,2524.5,2524.0,43.55665448]
["bitfinex-derivatives","ETHF0:USTF0",1750210436093,0.79221,2524.2,2524.0,42.76442448]
["bitfinex-derivatives","ETHF0:USTF0",1750210436392,0.79217,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750210436591,0.79217,2524.3,2524.0,42.76442448]
["bitfinex-derivatives","ETHF0:USTF0",1750210436783,0.79217,2524.3,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210437090,6.527,2524.5,2524.0,43.55665448]
["bitfinex-derivatives","ETHF0:USTF0",1750210437282,0.79222,2524.1,2524.0,43.55665448]
["bitfinex-derivatives","ETHF0:USTF0",1750210437479,0.7922,2524.2,2524.0,43.55665448]
["bitfinex-derivatives","ETHF0:USTF0",1750210437690,0.7922,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210438491,0.7922,2524.2,2524.0,43.55664448]
["bitfinex-derivatives","ETHF0:USTF0",1750210439191,0.79217,2524.3,2524.0,42.76442448]
["bitfinex-derivatives","ETHF0:USTF0",1750210439391,0.79218,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750210439886,0.79222,2524.1,2524.0,43.55664448]
["bitfinex-derivatives","ETHF0:USTF0",1750210440287,6.527,2524.5,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210440488,0.79218,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210440692,0.79218,2524.2,2524.0,43.55665448]
["bitfinex-derivatives","ETHF0:USTF0",1750210441191,0.79218,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750210442090,0.79222,2524.1,2524.0,44.73485465]
["bitfinex-derivatives","ETHF0:USTF0",1750210443293,2.6662,2524.7,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750210443488,0.79209,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210443892,0.79209,2524.5,2524.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750210444296,0.79209,2524.5,2524.4,4.62452]
["bitfinex-derivatives","ETHF0:USTF0",1750210444997,0.79209,2524.5,2524.4,5.95302]
["bitfinex-derivatives","ETHF0:USTF0",1750210445197,0.79209,2524.5,2524.4,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750210445996,0.79209,2524.5,2524.4,5.22712448]
["bitfinex-derivatives","ETHF0:USTF0",1750210446196,0.79209,2524.5,2524.4,6.01924448]
["bitfinex-derivatives","ETHF0:USTF0",1750210446498,0.79209,2524.5,2524.4,5.22712448]
["bitfinex-derivatives","ETHF0:USTF0",1750210450896,0.79209,2524.5,2524.4,6.01924448]
["bitfinex-derivatives","ETHF0:USTF0",1750210451205,0.79209,2524.5,2524.4,5.22712448]
["bitfinex-derivatives","ETHF0:USTF0",1750210451504,2.22287554,2524.8,2524.4,5.22712448]
["bitfinex-derivatives","ETHF0:USTF0",1750210451701,0.6451,2524.8,2524.4,6.01922448]
["bitfinex-derivatives","ETHF0:USTF0",1750210451902,0.79209,2524.5,2524.4,6.01922448]
["bitfinex-derivatives","ETHF0:USTF0",1750210452302,0.79209,2524.5,2524.4,2.81142448]
["bitfinex-derivatives","ETHF0:USTF0",1750210452605,0.79209,2524.5,2524.4,5.22712448]
["bitfinex-derivatives","ETHF0:USTF0",1750210453001,0.79209,2524.5,2524.4,6.40485344]
["bitfinex-derivatives","ETHF0:USTF0",1750210453201,0.79208,2524.6,2524.4,7.19694344]
["bitfinex-derivatives","ETHF0:USTF0",1750210453703,0.6451,2524.8,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750210454007,0.79203,2524.7,2524.6,1.96975896]
["bitfinex-derivatives","ETHF0:USTF0",1750210454299,0.79203,2524.7,2524.6,1.17772896]
["bitfinex-derivatives","ETHF0:USTF0",1750210454502,0.79203,2524.7,2524.6,1.96978896]
["bitfinex-derivatives","ETHF0:USTF0",1750210454705,0.79203,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750210455010,0.79203,2524.7,2524.5,2.63259896]
["bitfinex-derivatives","ETHF0:USTF0",1750210455213,0.79203,2524.7,2524.5,4.01109896]
["bitfinex-derivatives","ETHF0:USTF0",1750210455510,0.79206,2524.7,2524.5,4.01109896]
["bitfinex-derivatives","ETHF0:USTF0",1750210456011,0.79206,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750210458711,5.45732903,2525.1,2524.5,5.48013268]
["bitfinex-derivatives","ETHF0:USTF0",1750210459011,0.79189,2525.2,2524.8,4.38674446]
["bitfinex-derivatives","ETHF0:USTF0",1750210459318,0.00593601,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750210459508,0.00593601,2525.3,2525.2,3.94541446]
["bitfinex-derivatives","ETHF0:USTF0",1750210459812,6.45,2525.8,2525.2,43.95354446]
["bitfinex-derivatives","ETHF0:USTF0",1750210460010,7.24169,2525.8,2525.5,6.64663268]
["bitfinex-derivatives","ETHF0:USTF0",1750210460206,7.1346,2526.0,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750210460508,0.79169,2525.8,2525.6,3.25897446]
["bitfinex-derivatives","ETHF0:USTF0",1750210460714,0.79169,2525.8,2525.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750210462816,0.79175,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210463003,3.05163822,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210463618,3.05163822,2525.6,2525.5,3.262392]
["bitfinex-derivatives","ETHF0:USTF0",1750210464418,4.42183822,2525.6,2525.5,3.262392]
["bitfinex-derivatives","ETHF0:USTF0",1750210464910,0.79175,2525.6,2525.5,3.262392]
["bitfinex-derivatives","ETHF0:USTF0",1750210466618,3.2078,2525.9,2525.5,3.262392]
["bitfinex-derivatives","ETHF0:USTF0",1750210466813,7.93216601,2526.0,2525.8,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750210467016,7.14053601,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750210467217,7.93215601,2526.0,2525.8,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750210467619,7.93215601,2526.0,2525.9,0.054592]
["bitfinex-derivatives","ETHF0:USTF0",1750210468116,0.00593601,2526.0,2525.9,0.846242]
["bitfinex-derivatives","ETHF0:USTF0",1750210468619,0.00593601,2526.0,2525.9,2.188042]
["bitfinex-derivatives","ETHF0:USTF0",1750210469012,0.79755601,2526.0,2525.9,1.396392]
["bitfinex-derivatives","ETHF0:USTF0",1750210469214,0.79755601,2526.0,2525.9,0.054592]
["bitfinex-derivatives","ETHF0:USTF0",1750210470510,2.17525601,2526.0,2525.9,0.054592]
["bitfinex-derivatives","ETHF0:USTF0",1750210471211,0.79755601,2526.0,2525.9,0.054592]
["bitfinex-derivatives","ETHF0:USTF0",1750210471610,2.05265601,2526.0,2525.9,0.054592]
["bitfinex-derivatives","ETHF0:USTF0",1750210472017,0.79755601,2526.0,2525.9,0.054592]
["bitfinex-derivatives","ETHF0:USTF0",1750210472514,0.79755601,2526.0,2525.9,0.90082598]
["bitfinex-derivatives","ETHF0:USTF0",1750210473012,0.79755601,2526.0,2525.9,0.10917598]
["bitfinex-derivatives","ETHF0:USTF0",1750210474224,0.79755601,2526.0,2525.9,0.90082598]
["bitfinex-derivatives","ETHF0:USTF0",1750210474814,0.79755601,2526.0,2525.9,0.10917598]
["bitfinex-derivatives","ETHF0:USTF0",1750210475522,1.58142903,2527.2,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750210475720,7.0801,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210475923,1.42442,2527.0,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750210476221,0.6331,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750210476724,0.6331,2527.0,2526.9,0.90051598]
["bitfinex-derivatives","ETHF0:USTF0",1750210477023,0.6331,2527.0,2526.9,0.10917598]
["bitfinex-derivatives","ETHF0:USTF0",1750210477223,0.6331,2527.0,2526.9,0.90051598]
["bitfinex-derivatives","ETHF0:USTF0",1750210477431,6.447,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750210477730,0.00593601,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210478730,0.00593601,2527.2,2527.1,0.90045598]
["bitfinex-derivatives","ETHF0:USTF0",1750210482235,0.79107,2527.8,2527.2,1.97812]
["bitfinex-derivatives","ETHF0:USTF0",1750210482428,0.79104,2527.9,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750210482736,0.79091,2528.3,2527.8,40.90917598]
["bitfinex-derivatives","ETHF0:USTF0",1750210483037,0.79085,2528.5,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750210483227,0.79085,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210483429,0.79085,2528.5,2528.2,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750210483629,0.79087,2528.4,2528.2,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750210483831,0.79086,2528.5,2528.3,0.10917598]
["bitfinex-derivatives","ETHF0:USTF0",1750210484229,0.79087,2528.4,2528.3,0.10917598]
["bitfinex-derivatives","ETHF0:USTF0",1750210484428,2.10557,2528.4,2528.3,0.10917598]
["bitfinex-derivatives","ETHF0:USTF0",1750210484935,2.77517,2528.4,2528.3,0.10917598]
["bitfinex-derivatives","ETHF0:USTF0",1750210485333,1.46047,2528.4,2528.3,0.10917598]
["bitfinex-derivatives","ETHF0:USTF0",1750210486637,0.79096,2528.2,2527.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750210486830,0.79097,2528.1,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750210487029,0.79096,2528.2,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750210487537,0.79096,2528.2,2528.0,41.59099]
["bitfinex-derivatives","ETHF0:USTF0",1750210488234,0.79096,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210488635,0.79084,2528.6,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750210488830,0.79084,2528.6,2528.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750210488831,0.79082,2528.6,2528.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750210489030,0.79084,2528.5,2528.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750210489533,0.79084,2528.5,2528.4,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750210490535,0.79083,2528.6,2528.4,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1750210490736,0.79084,2528.5,2528.4,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750210493041,1.27213601,2528.7,2528.0,41.48862448]
["bitfinex-derivatives","ETHF0:USTF0",1750210493042,0.79095,2528.2,2528.0,41.48862448]
["bitfinex-derivatives","ETHF0:USTF0",1750210493243,0.79096,2528.1,2528.0,41.48862448]
["bitfinex-derivatives","ETHF0:USTF0",1750210493542,0.79095,2528.2,2528.0,42.27961448]
["bitfinex-derivatives","ETHF0:USTF0",1750210494837,0.79095,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750210495239,0.79092,2528.3,2528.0,45.48740448]
["bitfinex-derivatives","ETHF0:USTF0",1750210495543,0.79673601,2528.7,2528.0,49.29544782]
["bitfinex-derivatives","ETHF0:USTF0",1750210495740,0.79673601,2528.7,2528.4,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750210495936,0.00593601,2528.7,2528.5,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1750210496240,0.79672601,2528.7,2528.5,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1750210496541,0.00593601,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210496932,3.2078,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750210497240,0.79064,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750210497438,0.79064,2529.2,2529.1,0.03367586]
["bitfinex-derivatives","ETHF0:USTF0",1750210498843,0.645,2529.3,2529.1,0.03367586]
["bitfinex-derivatives","ETHF0:USTF0",1750210499042,1.4356,2529.3,2529.1,0.82430586]
["bitfinex-derivatives","ETHF0:USTF0",1750210499234,0.79651601,2529.4,2529.2,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1750210499436,0.79651601,2529.4,2529.3,0.03367586]
["bitfinex-derivatives","ETHF0:USTF0",1750210500440,1.97651,2529.3,2528.0,42.02998937]
["bitfinex-derivatives","ETHF0:USTF0",1750210500748,0.79096,2528.1,2528.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210500951,0.79103,2527.9,2527.8,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210501747,2.09773,2527.9,2527.8,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210505056,2.09773,2527.9,2527.8,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210505242,7.09773,2527.9,2527.8,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210508350,2.09773,2527.9,2527.8,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210509249,2.09773,2527.9,2527.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750210509250,7.09773,2527.9,2527.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750210512657,38.12473,2527.9,2527.8,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750210513455,0.79109,2527.7,2527.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210513651,8.59791334,2527.7,2527.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210514859,33.13491334,2527.7,2527.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210517459,34.99789,2527.7,2527.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210517653,34.99189,2527.7,2527.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210518258,3.99889,2527.7,2527.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210518567,34.99889,2527.7,2527.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210519060,3.99889,2527.7,2527.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210519259,34.98989,2527.7,2527.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210520059,34.98989,2527.7,2527.6,0.06623098]
["bitfinex-derivatives","ETHF0:USTF0",1750210520356,3.2078,2527.7,2527.6,0.06623098]
["bitfinex-derivatives","ETHF0:USTF0",1750210520562,0.64583601,2528.1,2527.6,5.06623098]
["bitfinex-derivatives","ETHF0:USTF0",1750210520563,0.00593601,2528.1,2527.6,5.06623098]
["bitfinex-derivatives","ETHF0:USTF0",1750210520765,0.79102,2528.0,2527.7,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750210521061,0.79691601,2528.1,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750210521261,0.00593601,2528.1,2528.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1750210521456,0.79689601,2528.1,2528.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1750210521856,0.79689601,2528.1,2528.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750210523961,0.79106,2527.8,2527.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750210524157,0.79109,2527.7,2527.6,0.06623098]
["bitfinex-derivatives","ETHF0:USTF0",1750210524357,3.99889,2527.7,2527.6,0.06623098]
["bitfinex-derivatives","ETHF0:USTF0",1750210525054,31.78606,2527.8,2527.6,0.85735098]
["bitfinex-derivatives","ETHF0:USTF0",1750210525259,31.78606,2527.8,2527.6,2.16595098]
["bitfinex-derivatives","ETHF0:USTF0",1750210525456,3.2078,2528.0,2527.6,1.37483098]
["bitfinex-derivatives","ETHF0:USTF0",1750210525760,30.993,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750210525949,6.48,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750210526153,6.48,2527.9,2527.1,2.73569084]
["bitfinex-derivatives","ETHF0:USTF0",1750210526154,3.2078,2527.7,2527.1,2.73569084]
["bitfinex-derivatives","ETHF0:USTF0",1750210526358,1.97765,2527.8,2526.2,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750210526359,0.79145,2526.6,2526.2,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750210526659,32.03234,2527.0,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750210526849,0.79132,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210527053,0.79132,2527.0,2526.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750210527260,0.79128,2527.1,2526.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750210527459,0.79128,2527.1,2527.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750210531770,3.99908,2527.1,2527.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750210532470,0.79131,2527.0,2526.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750210532970,0.79134,2526.9,2526.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750210533171,5.39036334,2526.9,2526.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750210534270,5.39036334,2526.9,2526.8,0.73512448]
["bitfinex-derivatives","ETHF0:USTF0",1750210537672,0.79134,2526.9,2526.8,0.73512448]
["bitfinex-derivatives","ETHF0:USTF0",1750210538574,0.79134,2526.9,2526.8,2.11332448]
["bitfinex-derivatives","ETHF0:USTF0",1750210539986,0.79134,2526.9,2526.8,0.73512448]
["bitfinex-derivatives","ETHF0:USTF0",1750210540370,0.79134,2526.9,2526.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750210540570,3.2078,2527.0,2526.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210540776,3.2078,2527.0,2526.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750210541383,0.79134,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210542379,0.79134,2526.9,2526.8,0.85759448]
["bitfinex-derivatives","ETHF0:USTF0",1750210542587,3.2078,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750210542784,0.00593601,2527.2,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210542785,0.00593601,2527.2,2526.8,5.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210542976,0.00593601,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750210543186,0.00593601,2527.2,2527.1,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1750210543685,0.00593601,2527.2,2527.1,7.60061244]
["bitfinex-derivatives","ETHF0:USTF0",1750210543887,0.00593601,2527.2,2527.1,48.40061244]
["bitfinex-derivatives","ETHF0:USTF0",1750210544388,3.2078,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750210544589,0.79111,2527.7,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750210544882,0.79111,2527.7,2527.0,8.13292595]
["bitfinex-derivatives","ETHF0:USTF0",1750210544883,1.97788,2527.5,2526.9,1.17553244]
["bitfinex-derivatives","ETHF0:USTF0",1750210545083,4.59902334,2527.2,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210545288,0.79133,2527.0,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210545485,0.79133,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210545986,4.60495935,2527.2,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210545987,0.79134,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210546590,0.79134,2526.9,2526.8,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210548080,0.79134,2527.0,2526.8,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210548286,0.79134,2527.0,2526.8,41.65759448]
["bitfinex-derivatives","ETHF0:USTF0",1750210549193,0.79134,2527.0,2526.8,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210549693,0.79134,2527.0,2526.8,41.65759448]
["bitfinex-derivatives","ETHF0:USTF0",1750210551298,0.7913,2527.1,2526.8,41.65757448]
["bitfinex-derivatives","ETHF0:USTF0",1750210551495,0.00593601,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210551998,0.00593601,2527.2,2526.8,42.04074896]
["bitfinex-derivatives","ETHF0:USTF0",1750210551999,0.79717601,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210552295,0.79717601,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210552497,0.00593601,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210553192,0.00593601,2527.2,2527.1,10.17360448]
["bitfinex-derivatives","ETHF0:USTF0",1750210553390,0.00593601,2527.2,2527.1,49.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750210553591,0.00593601,2527.2,2527.1,51.37100595]
["bitfinex-derivatives","ETHF0:USTF0",1750210554400,0.79111,2527.7,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750210554598,0.7911,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750210555295,0.79112,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750210555893,0.79118,2527.4,2527.3,2.61039422]
["bitfinex-derivatives","ETHF0:USTF0",1750210556092,4.60495935,2527.9,2527.2,1.83209422]
["bitfinex-derivatives","ETHF0:USTF0",1750210556093,0.79121,2527.3,2527.2,1.83209422]
["bitfinex-derivatives","ETHF0:USTF0",1750210556294,0.79121,2527.3,2527.2,1.83282241]
["bitfinex-derivatives","ETHF0:USTF0",1750210556894,0.79116,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750210557198,6.63836334,2527.6,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750210557500,0.79115,2527.5,2527.3,1.9672766]
["bitfinex-derivatives","ETHF0:USTF0",1750210557703,0.79118,2527.4,2527.3,1.1760866]
["bitfinex-derivatives","ETHF0:USTF0",1750210557899,0.79118,2527.4,2527.2,2.6240066]
["bitfinex-derivatives","ETHF0:USTF0",1750210558196,6.47542334,2527.6,2527.2,2.6240066]
["bitfinex-derivatives","ETHF0:USTF0",1750210558400,0.7912,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750210558698,0.79124,2527.2,2527.1,1.1760866]
["bitfinex-derivatives","ETHF0:USTF0",1750210559000,0.79128,2527.1,2526.9,1.9674066]
["bitfinex-derivatives","ETHF0:USTF0",1750210559201,2.03948,2527.1,2526.9,41.59132]
["bitfinex-derivatives","ETHF0:USTF0",1750210559391,2.03948,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750210559594,1.2482,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750210559794,0.6451,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210560389,3.2078,2527.4,2527.0,2.5404866]
["bitfinex-derivatives","ETHF0:USTF0",1750210560598,3.2078,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750210561406,3.2078,2527.4,2527.3,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1750210561602,0.79121,2527.3,2527.2,1.1760866]
["bitfinex-derivatives","ETHF0:USTF0",1750210561802,0.79134,2526.9,2526.8,0.05435246]
["bitfinex-derivatives","ETHF0:USTF0",1750210562001,15.15816334,2526.9,2526.8,0.05435246]
["bitfinex-derivatives","ETHF0:USTF0",1750210562202,20.15816334,2526.9,2526.8,0.05435246]
["bitfinex-derivatives","ETHF0:USTF0",1750210562406,22.10496334,2526.9,2526.8,0.05435246]
["bitfinex-derivatives","ETHF0:USTF0",1750210562903,0.7914,2526.7,2526.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210563603,2.0818,2526.7,2526.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210564805,7.09435149,2526.7,2526.6,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210566199,8.67226786,2526.7,2526.6,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210566601,7.09435149,2526.7,2526.6,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210569805,2.0818,2526.7,2526.6,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210570109,8.7358,2526.7,2526.6,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210570509,10.06978906,2526.9,2526.6,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210570707,1.3372,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210570898,5.1672,2527.7,2526.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750210571103,0.79117,2527.5,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750210571311,5.1672,2527.7,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210571497,0.79118,2527.5,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750210571703,0.79118,2527.5,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750210571999,5.1672,2527.7,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750210572201,0.79113,2527.6,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750210572402,4.6211,2527.7,2527.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750210572607,4.6211,2527.7,2527.1,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750210572910,3.83,2527.7,2527.1,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750210573316,3.83,2527.7,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750210573613,3.2078,2527.7,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750210574003,3.9989,2527.7,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750210574207,3.2078,2527.7,2527.1,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750210574402,3.2078,2527.7,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750210574709,3.2078,2527.7,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750210575211,3.2078,2527.7,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750210575413,1.97801,2527.4,2526.9,1.5671923]
["bitfinex-derivatives","ETHF0:USTF0",1750210575710,1.97801,2527.4,2526.5,3.45838882]
["bitfinex-derivatives","ETHF0:USTF0",1750210575711,0.79139,2526.8,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750210576105,3.2078,2527.0,2526.3,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750210576306,0.79129,2527.1,2526.6,3.27996049]
["bitfinex-derivatives","ETHF0:USTF0",1750210576508,0.79129,2527.1,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750210576811,11.8814,2527.3,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750210577111,0.79131,2527.0,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750210578512,0.79131,2527.0,2526.7,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1750210578711,0.79131,2527.0,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750210579415,0.79129,2527.1,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750210579912,0.79122,2527.3,2526.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750210580216,0.79122,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750210580417,0.79122,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210580918,0.79122,2527.3,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750210581908,9.8618,2527.6,2526.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750210582115,0.79116,2527.5,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750210582510,0.79118,2527.4,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750210582811,0.79118,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750210583011,0.79118,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750210584012,0.79117,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750210584218,0.79115,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750210584518,0.79115,2527.5,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750210584919,9.8618,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750210584920,15.24523302,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750210585114,0.79115,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750210586613,15.24523302,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750210586820,14.45409302,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750210587015,15.24521302,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750210587212,15.24521302,2527.6,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750210587412,0.79115,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750210588125,15.24523302,2527.6,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750210588326,0.79115,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750210588623,0.79115,2527.5,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750210588820,0.79115,2527.5,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750210589121,0.79119,2527.4,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750210589529,0.79121,2527.3,2527.1,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1750210590020,14.45409302,2527.6,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210590220,0.79121,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210590525,0.79118,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750210590922,0.79117,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750210591118,0.79115,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750210591716,0.79119,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750210591920,0.79119,2527.4,2527.3,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1750210592324,1.97767,2527.8,2527.3,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1750210592325,8.63067,2527.8,2527.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750210592522,0.79117,2527.5,2527.4,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1750210592830,0.79117,2527.5,2527.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750210594128,0.79114,2527.6,2527.4,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1750210594329,0.7911,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750210594535,0.79109,2527.7,2527.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750210594729,0.79109,2527.7,2527.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750210595028,0.79107,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750210595533,0.79107,2527.8,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750210595836,0.79109,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750210596335,0.79107,2527.8,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750210596929,0.79696601,2527.9,2527.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750210597130,0.00593601,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750210597436,3.2078,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210601132,3.2078,2528.5,2528.2,42.16483601]
["bitfinex-derivatives","ETHF0:USTF0",1750210601333,0.00392389,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210601539,0.79471389,2528.7,2528.2,42.16483601]
["bitfinex-derivatives","ETHF0:USTF0",1750210601737,0.79471389,2528.7,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210602126,0.79471389,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210602327,0.00392389,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210603030,0.00392389,2528.7,2528.6,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1750210605139,0.79051,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750210605337,0.6222,2529.9,2529.2,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750210605533,2.74492,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210605738,0.79043,2529.8,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750210605934,4.59229302,2529.8,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210606241,0.79056,2529.4,2529.3,41.59652601]
["bitfinex-derivatives","ETHF0:USTF0",1750210606439,0.79056,2529.4,2529.3,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210606739,2.12286,2529.4,2529.3,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210607133,2.12286,2529.4,2529.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210607534,1.3323,2529.4,2529.3,0.79652601]
["bitfinex-derivatives","ETHF0:USTF0",1750210607734,2.12286,2529.4,2529.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210608132,16.1781,2529.4,2528.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750210608335,7.80009302,2528.8,2528.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750210608533,1.97667,2529.1,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210608534,0.79088,2528.4,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210608735,7.80009302,2528.5,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750210608939,1.2934,2528.4,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750210609340,1.2934,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750210609948,3.2078,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210610339,3.99865,2528.5,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750210611140,0.79087,2528.4,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750210611642,0.79087,2528.4,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750210612648,0.79092,2528.3,2528.0,47.44393601]
["bitfinex-derivatives","ETHF0:USTF0",1750210612947,0.7909,2528.3,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750210613153,0.7909,2528.3,2528.0,48.23491601]
["bitfinex-derivatives","ETHF0:USTF0",1750210613350,0.79094,2528.2,2528.0,48.23491601]
["bitfinex-derivatives","ETHF0:USTF0",1750210613542,0.79094,2528.2,2528.0,41.59691601]
["bitfinex-derivatives","ETHF0:USTF0",1750210613736,1.3777,2528.4,2528.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210613940,1.3777,2528.4,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750210614142,1.3777,2528.4,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750210614341,3.99855,2528.8,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210614543,0.79082,2528.6,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750210614738,0.79083,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210615150,0.79085,2528.5,2528.3,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1750210615345,0.79081,2528.6,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750210616044,0.79086,2528.5,2528.3,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1750210617150,1.2471,2528.8,2528.3,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1750210617352,0.79085,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210617545,0.79085,2528.5,2528.3,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1750210618051,4.59229302,2528.7,2528.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750210618052,0.79087,2528.4,2528.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750210618252,0.79087,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750210618752,0.79085,2528.5,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750210619251,0.79085,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210619440,0.79089,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210619640,0.7909,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750210619953,0.7909,2528.3,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750210620651,0.6332,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750210621047,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210621242,0.79082,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210621443,5.1069,2528.8,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210621444,0.7908,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210621645,2.0567,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210621847,0.79081,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210622254,1.2659,2528.7,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750210622456,8.43329302,2528.8,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750210622457,9.06599302,2528.5,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750210622753,0.79089,2528.4,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750210622952,1.2659,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750210623355,3.99866,2528.5,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210623552,1.2856,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210623855,1.2856,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210623856,2.0764,2528.7,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210624353,1.2856,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210624654,0.79089,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750210624841,0.79089,2528.4,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750210625046,0.79089,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750210625357,2.07649,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750210625551,1.2856,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750210625855,3.99865,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210628061,3.2078,2528.5,2528.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210628359,0.79088,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210628762,3.2078,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210629150,3.99864,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210629357,3.2078,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210629654,3.99864,2528.5,2528.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210629858,0.79089,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750210630555,3.99866,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210631060,0.79089,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750210631654,3.2078,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210631958,0.79086,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750210633258,0.79082,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210634261,0.79084,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750210636968,0.79082,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750210637266,0.79084,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750210637466,0.79083,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210637663,0.79083,2528.6,2528.3,1.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1750210637860,0.79078,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750210638160,7.2712,2528.8,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210638161,0.79081,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210638367,0.6332,2528.8,2528.3,2.93689626]
["bitfinex-derivatives","ETHF0:USTF0",1750210638561,0.79079,2528.7,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750210638968,0.79079,2528.7,2528.5,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750210639269,0.79081,2528.6,2528.5,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750210639771,0.79081,2528.6,2528.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750210640969,0.79087,2528.4,2528.3,1.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1750210641165,0.79085,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210642785,0.79087,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750210642985,0.79086,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750210644981,0.6332,2528.8,2528.3,1.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1750210645172,1.57791637,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750210645372,1.43885,2529.1,2528.7,1.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1750210645578,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750210645982,0.79068,2529.0,2528.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750210646478,0.79068,2529.0,2528.6,5.55569626]
["bitfinex-derivatives","ETHF0:USTF0",1750210646479,4.59229302,2529.0,2528.6,5.55569626]
["bitfinex-derivatives","ETHF0:USTF0",1750210646675,0.79078,2528.7,2528.6,5.55570626]
["bitfinex-derivatives","ETHF0:USTF0",1750210646984,0.79077,2528.8,2528.6,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750210647480,0.79078,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210648990,0.79078,2528.7,2528.6,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750210649171,0.79077,2528.8,2528.6,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750210649378,0.79077,2528.7,2528.6,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750210649884,0.79077,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210650285,0.79077,2528.7,2528.6,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750210650583,0.79077,2528.7,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210650784,3.99539,2528.9,2528.4,3.02674626]
["bitfinex-derivatives","ETHF0:USTF0",1750210651096,5.57330637,2528.9,2528.4,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1750210651383,0.79083,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210651883,0.79083,2528.6,2528.4,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1750210652082,0.79083,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210652272,0.79079,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210652479,0.79081,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210653080,0.79084,2528.5,2528.4,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1750210653284,0.79084,2528.5,2528.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750210653482,0.79083,2528.6,2528.4,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1750210654180,0.79084,2528.5,2528.4,1.53589448]
["bitfinex-derivatives","ETHF0:USTF0",1750210654386,0.79083,2528.6,2528.4,0.74502448]
["bitfinex-derivatives","ETHF0:USTF0",1750210654579,3.59651637,2528.9,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750210654779,0.79078,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750210655896,0.79078,2528.7,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210656388,0.79078,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210656588,0.79078,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210656891,9.95013,2528.9,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210657092,0.79083,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210658284,0.79084,2528.5,2528.4,2.23589626]
["bitfinex-derivatives","ETHF0:USTF0",1750210658588,0.79084,2528.5,2528.4,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1750210659986,14.14350939,2528.9,2528.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750210660191,0.79076,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750210661088,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210662389,7.9733,2528.9,2528.5,4.76489626]
["bitfinex-derivatives","ETHF0:USTF0",1750210662390,0.79077,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750210663188,0.79078,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750210664587,7.9733,2528.9,2528.5,2.34790626]
["bitfinex-derivatives","ETHF0:USTF0",1750210664896,0.79081,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210665084,2.25258289,2528.8,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210665085,0.7908,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210665386,0.79081,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210665790,0.7908,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210666593,2.25258289,2528.8,2528.4,2.23589626]
["bitfinex-derivatives","ETHF0:USTF0",1750210666792,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210667298,0.79081,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210667698,0.79084,2528.5,2528.4,3.02674626]
["bitfinex-derivatives","ETHF0:USTF0",1750210667997,0.79083,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750210668289,0.7908,2528.7,2528.4,2.23589626]
["bitfinex-derivatives","ETHF0:USTF0",1750210668495,0.7908,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750210668997,0.79077,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750210669195,2.25258289,2528.9,2528.5,1.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1750210669394,3.16285807,2529.5,2528.8,1.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1750210669395,2.82931637,2529.3,2528.8,1.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1750210669592,0.79061,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750210670091,5.58216238,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750210670294,0.79052,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750210670991,4.00424601,2529.6,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750210671295,4.00424601,2529.6,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750210671486,3.21373601,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750210672592,4.00422601,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750210672792,0.00593601,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750210673493,0.629,2530.0,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750210673494,0.79037,2530.0,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750210673795,0.79037,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750210673995,0.79037,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750210674395,0.7904,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750210674600,0.7904,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750210675085,0.7904,2529.9,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750210675394,0.79046,2529.7,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210675696,5.37453525,2529.7,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210675897,8.58233525,2529.7,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210676094,0.79062,2529.2,2528.9,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1750210676295,0.7906,2529.3,2528.9,8.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750210676492,1.2898,2529.6,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210676697,0.6824,2529.5,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210676994,5.37472525,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210677797,6.66452525,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210677999,2.08045,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210678198,1.46843,2529.2,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210678501,0.79063,2529.2,2529.0,0.79661601]
["bitfinex-derivatives","ETHF0:USTF0",1750210679197,0.79065,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210679500,3.2078,2529.3,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210679798,0.79062,2529.2,2529.0,0.79659601]
["bitfinex-derivatives","ETHF0:USTF0",1750210680293,0.79065,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210680493,4.5378,2529.3,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210680800,0.79064,2529.2,2529.0,0.79660601]
["bitfinex-derivatives","ETHF0:USTF0",1750210681001,0.79065,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210681499,0.79064,2529.2,2529.0,0.79661601]
["bitfinex-derivatives","ETHF0:USTF0",1750210682103,0.79065,2529.1,2529.0,0.79661601]
["bitfinex-derivatives","ETHF0:USTF0",1750210682297,0.79065,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210682492,0.00593601,2529.5,2529.0,5.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210682697,0.79056,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750210683201,0.79059,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750210683600,0.79058,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750210684510,0.79647601,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750210685207,0.00593601,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750210685407,0.79645601,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750210685805,0.00593601,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750210687003,0.79645601,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750210687208,0.79057,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750210687402,0.79648601,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750210688307,0.00593601,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750210688708,0.00593601,2529.5,2529.4,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1750210689100,0.79044,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750210690303,0.7904,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750210690500,0.79038,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750210691499,0.651,2530.1,2529.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750210691700,0.79049,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750210692099,0.79045,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750210692307,0.651,2530.1,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750210692506,0.7904,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750210692809,0.651,2530.1,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750210693009,0.7904,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750210693308,0.79039,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750210693910,0.79039,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750210694711,0.79043,2529.8,2529.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750210697009,0.79043,2529.8,2529.7,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1750210697214,4.4862,2530.0,2529.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750210697412,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750210697608,0.79043,2529.8,2529.7,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1750210699004,0.79043,2529.8,2529.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750210701211,0.79043,2529.8,2529.7,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1750210702913,3.04121769,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750210703113,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750210703516,0.79043,2529.8,2529.7,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1750210703811,33.26979769,2529.8,2529.1,2.28402074]
["bitfinex-derivatives","ETHF0:USTF0",1750210704018,3.04141769,2529.2,2529.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210704207,6.24921769,2529.2,2529.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210704717,8.25821769,2529.2,2529.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210704917,0.79065,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210705218,2.12585,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210707812,2.12585,2529.1,2528.6,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750210707813,0.79078,2528.7,2528.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750210709910,0.79078,2528.7,2528.6,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750210710222,0.79078,2528.7,2528.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750210710911,0.79078,2528.7,2528.6,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750210712520,1.41897,2528.8,2528.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750210712824,1.41897,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750210713125,0.79078,2528.7,2528.6,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1750210714024,0.79078,2528.7,2528.6,1.47821]
["bitfinex-derivatives","ETHF0:USTF0",1750210715427,1.41896,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750210715631,0.79076,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750210715924,0.79664601,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750210716117,0.00593601,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750210716918,0.79664601,2528.9,2528.8,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1750210717822,0.79074,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210718126,0.00593601,2528.9,2528.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750210718329,0.79077,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750210718918,0.00593601,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750210721224,0.00593601,2528.9,2528.8,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1750210722420,0.00593601,2528.9,2528.8,8.55414]
["bitfinex-derivatives","ETHF0:USTF0",1750210722725,7.27655,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750210723226,0.79057,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750210723827,0.79057,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750210724022,0.79062,2529.2,2529.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750210725019,0.79062,2529.2,2529.1,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1750210725414,0.79062,2529.2,2529.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750210725628,0.79074,2528.8,2528.7,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1750210726127,1.97675,2529.0,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210726329,0.79079,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210726726,0.79081,2528.6,2528.5,1.44562]
["bitfinex-derivatives","ETHF0:USTF0",1750210726926,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210727631,0.79081,2528.6,2528.5,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1750210728030,0.7908,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210728229,3.2078,2529.1,2528.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750210728428,0.79073,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750210729133,3.2078,2529.1,2528.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750210729324,0.79076,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750210729928,4.5658,2529.1,2528.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750210730232,0.79073,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750210730730,0.79075,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750210730931,4.5658,2529.1,2528.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750210731233,6.54246,2529.1,2528.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750210731431,0.79075,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750210732336,1.97674,2529.0,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750210732529,3.33814,2529.0,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750210732730,0.79078,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750210733834,0.79076,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750210734033,3.2078,2529.1,2528.6,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1750210734333,0.79066,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750210735125,1.45264,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210735935,0.79066,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750210738435,0.79066,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750210738732,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750210738933,0.79071,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750210739637,0.79075,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750210740030,0.79074,2528.9,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750210740237,0.79074,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750210740833,3.2078,2529.0,2528.6,1.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1750210740834,0.79078,2528.7,2528.6,1.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1750210741037,7.79321808,2528.7,2528.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210741238,0.79084,2528.5,2528.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210741736,2.04354,2528.5,2528.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210743644,0.79084,2528.5,2528.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210744747,3.2078,2528.7,2528.4,0.79678601]
["bitfinex-derivatives","ETHF0:USTF0",1750210745036,0.79084,2528.5,2528.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210746143,2.09514,2528.5,2528.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210746940,0.79099,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210747143,0.79098,2528.1,2527.9,41.59103]
["bitfinex-derivatives","ETHF0:USTF0",1750210747449,0.79099,2528.0,2527.9,41.59103]
["bitfinex-derivatives","ETHF0:USTF0",1750210747639,0.79099,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750210747842,0.79099,2528.0,2527.9,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1750210748844,0.79098,2528.1,2527.9,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1750210749040,0.79099,2528.0,2527.9,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1750210749246,0.79098,2528.1,2527.9,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1750210749948,2.01193601,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750210749949,0.00593601,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750210750143,0.00593601,2528.2,2528.1,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750210751156,0.00593601,2528.2,2528.0,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1750210751544,0.00593601,2528.2,2527.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750210751745,0.79097,2528.1,2527.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750210752255,0.79688601,2528.2,2527.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750210752442,0.79688601,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750210752842,0.79096,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750210753447,0.79688601,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750210753651,0.00593601,2528.2,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750210753852,0.79096,2528.1,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750210754052,0.79688601,2528.2,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750210754744,0.79096,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750210754942,0.79688601,2528.2,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750210755256,0.79096,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750210756154,0.79096,2528.1,2527.9,41.59101]
["bitfinex-derivatives","ETHF0:USTF0",1750210757253,0.79096,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750210758351,0.79096,2528.1,2527.9,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1750210758755,0.00593601,2528.2,2527.9,41.591]
["bitfinex-derivatives","ETHF0:USTF0",1750210759051,0.79102,2527.9,2527.8,4.64715]
["bitfinex-derivatives","ETHF0:USTF0",1750210759253,0.79102,2527.9,2527.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750210759648,0.79102,2527.9,2527.8,41.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750210760448,0.79102,2527.9,2527.8,42.23936]
["bitfinex-derivatives","ETHF0:USTF0",1750210761143,0.674,2528.1,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750210761348,0.79098,2528.1,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750210761555,0.79098,2528.1,2527.9,0.85725448]
["bitfinex-derivatives","ETHF0:USTF0",1750210761752,0.79099,2528.0,2527.9,0.85725448]
["bitfinex-derivatives","ETHF0:USTF0",1750210762959,0.79099,2528.0,2527.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210763557,0.79099,2528.0,2527.9,0.85725448]
["bitfinex-derivatives","ETHF0:USTF0",1750210763751,0.79099,2528.1,2527.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210764057,0.00593601,2528.2,2527.9,0.85723448]
["bitfinex-derivatives","ETHF0:USTF0",1750210764058,0.79099,2528.0,2527.9,0.85723448]
["bitfinex-derivatives","ETHF0:USTF0",1750210764254,0.00593601,2528.2,2527.9,0.85723448]
["bitfinex-derivatives","ETHF0:USTF0",1750210764463,0.00593601,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750210765261,9.6738,2528.8,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210765458,0.79081,2528.6,2528.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750210766456,0.79088,2528.4,2528.2,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1750210766663,0.7909,2528.3,2528.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750210766958,0.7909,2528.3,2528.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750210768865,0.7909,2528.3,2528.2,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750210769061,1.47509,2528.4,2528.2,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750210769262,3.99866,2528.5,2528.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750210769667,3.99866,2528.5,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750210770365,0.79087,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750210770853,8.69084941,2528.8,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210770854,11.89864941,2528.8,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210771055,0.79078,2528.7,2528.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750210773556,0.79087,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750210773771,0.7909,2528.3,2528.2,8.82474931]
["bitfinex-derivatives","ETHF0:USTF0",1750210773968,0.7909,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750210774982,0.7909,2528.3,2528.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750210776976,0.79093,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750210777164,0.79093,2528.2,2528.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750210777370,0.79093,2528.2,2528.0,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1750210778070,0.79092,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750210779879,0.79092,2528.3,2528.2,0.85715448]
["bitfinex-derivatives","ETHF0:USTF0",1750210780086,3.2078,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210780782,3.8569,2528.8,2528.4,2.25321205]
["bitfinex-derivatives","ETHF0:USTF0",1750210780981,7.14717353,2529.1,2528.6,2.25321205]
["bitfinex-derivatives","ETHF0:USTF0",1750210781280,0.79071,2528.9,2528.7,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750210781482,0.79071,2528.9,2528.7,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750210781684,3.2078,2529.1,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750210781685,0.7907,2529.0,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750210782081,3.99847,2529.1,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750210783179,0.79068,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750210783486,0.79068,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750210783784,3.99848,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750210784083,0.79068,2529.1,2528.7,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750210784283,3.99844,2529.2,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750210784477,3.99844,2529.2,2529.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750210784880,3.2078,2529.2,2529.1,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1750210785276,3.2078,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750210785488,7.25557,2529.4,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750210786186,0.79062,2529.2,2529.1,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1750210786485,0.79062,2529.2,2529.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750210786683,0.79062,2529.2,2529.1,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1750210786881,3.99841,2529.3,2529.1,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1750210787187,3.99841,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750210787580,0.79059,2529.3,2529.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750210787779,12.27366,2529.6,2529.1,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1750210788084,1.2778,2529.5,2529.1,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1750210788273,0.79061,2529.3,2529.1,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1750210788677,0.79062,2529.2,2529.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750210789086,0.79057,2529.4,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750210789386,0.79057,2529.4,2529.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1750210789589,0.79054,2529.5,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750210789790,0.6316,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750210789989,5.41658898,2530.0,2529.2,10.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750210790292,0.79046,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750210790885,3.8409,2530.0,2529.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750210791088,4.5441,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210791289,0.7904,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750210791679,0.7904,2529.9,2529.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750210791984,0.7904,2529.9,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750210792379,0.79043,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750210792584,0.79043,2529.8,2529.6,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1750210793188,0.79049,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750210793584,0.79049,2529.6,2529.3,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1750210793585,0.79056,2529.4,2529.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750210794283,9.76971078,2529.6,2529.0,41.59660601]
["bitfinex-derivatives","ETHF0:USTF0",1750210794486,0.79065,2529.1,2529.0,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210794680,3.2078,2529.2,2529.0,41.59661601]
["bitfinex-derivatives","ETHF0:USTF0",1750210795286,0.79065,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210795486,0.79065,2529.1,2529.0,0.79661601]
["bitfinex-derivatives","ETHF0:USTF0",1750210795881,0.79064,2529.2,2529.0,41.59661601]
["bitfinex-derivatives","ETHF0:USTF0",1750210796488,0.79064,2529.2,2529.0,0.79661601]
["bitfinex-derivatives","ETHF0:USTF0",1750210797087,0.79065,2529.1,2529.0,0.79661601]
["bitfinex-derivatives","ETHF0:USTF0",1750210798294,0.79064,2529.2,2529.0,0.79661601]
["bitfinex-derivatives","ETHF0:USTF0",1750210799387,0.79065,2529.1,2529.0,0.79661601]
["bitfinex-derivatives","ETHF0:USTF0",1750210800590,5.1841,2529.3,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210800788,0.79065,2529.1,2529.0,0.79660601]
["bitfinex-derivatives","ETHF0:USTF0",1750210801388,3.2078,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750210801594,0.79063,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750210802087,3.2078,2529.5,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210802088,0.79065,2529.1,2529.0,0.79660601]
["bitfinex-derivatives","ETHF0:USTF0",1750210802484,0.79063,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210803194,1.48131,2529.6,2529.1,1.97663]
["bitfinex-derivatives","ETHF0:USTF0",1750210803386,1.48131,2529.6,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750210803690,3.2078,2529.8,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750210803889,3.2078,2529.8,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750210804187,0.79058,2529.4,2529.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750210804396,0.79059,2529.3,2529.2,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1750210804690,0.79059,2529.3,2529.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750210805489,0.79065,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210805684,0.6659,2529.4,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750210805899,0.79057,2529.4,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210806084,0.79061,2529.3,2529.0,1.33923601]
["bitfinex-derivatives","ETHF0:USTF0",1750210806284,4.5627,2529.5,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750210806788,0.79056,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750210807092,0.79059,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750210807892,3.99834,2529.5,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750210808094,3.99834,2529.5,2529.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750210809991,0.79064,2529.2,2529.0,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1750210810183,0.79064,2529.2,2529.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750210810380,0.79064,2529.2,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210810381,0.79065,2529.1,2529.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210810987,3.91816,2529.1,2528.6,2.35970159]
["bitfinex-derivatives","ETHF0:USTF0",1750210811183,3.91816,2529.1,2528.4,2.23930159]
["bitfinex-derivatives","ETHF0:USTF0",1750210811184,3.2078,2528.9,2528.4,2.23930159]
["bitfinex-derivatives","ETHF0:USTF0",1750210811499,0.79077,2528.7,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210812093,0.79075,2528.8,2528.4,2.23930159]
["bitfinex-derivatives","ETHF0:USTF0",1750210812289,0.79075,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750210812497,3.2078,2528.9,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210812685,0.79076,2528.8,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210814193,3.2078,2528.9,2528.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1750210814381,0.79084,2528.5,2528.3,41.59680601]
["bitfinex-derivatives","ETHF0:USTF0",1750210814587,0.79087,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210814781,0.79087,2528.4,2528.3,0.79683601]
["bitfinex-derivatives","ETHF0:USTF0",1750210815094,0.79086,2528.5,2528.3,0.79683601]
["bitfinex-derivatives","ETHF0:USTF0",1750210815286,0.79087,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210815591,0.79085,2528.5,2528.3,0.79681601]
["bitfinex-derivatives","ETHF0:USTF0",1750210816488,0.79085,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210816684,0.79082,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210817985,0.79084,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210818189,0.79083,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210818388,0.79079,2528.7,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210818593,0.79079,2528.7,2528.3,1.34923601]
["bitfinex-derivatives","ETHF0:USTF0",1750210819399,0.79079,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210819897,0.79079,2528.7,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750210820097,0.79079,2528.7,2528.3,1.34923601]
["bitfinex-derivatives","ETHF0:USTF0",1750210820797,0.79079,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210821199,0.79079,2528.7,2528.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750210821895,0.79079,2528.7,2528.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1750210822099,7.7498,2528.8,2528.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1750210822100,7.23977,2528.8,2528.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1750210822303,0.79078,2528.7,2528.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750210831093,0.79087,2528.4,2528.3,1.47311601]
["bitfinex-derivatives","ETHF0:USTF0",1750210832804,0.79086,2528.5,2528.3,1.47311601]
["bitfinex-derivatives","ETHF0:USTF0",1750210833101,0.79087,2528.4,2528.3,1.47311601]
["bitfinex-derivatives","ETHF0:USTF0",1750210833301,0.6868,2528.6,2528.3,1.47311601]
["bitfinex-derivatives","ETHF0:USTF0",1750210833302,0.79086,2528.5,2528.3,1.47311601]
["bitfinex-derivatives","ETHF0:USTF0",1750210833504,0.79086,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210835003,2.74113,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750210835198,1.47763,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210836711,0.79083,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210837710,6.449,2528.8,2528.4,0.85707448]
["bitfinex-derivatives","ETHF0:USTF0",1750210837711,0.79084,2528.5,2528.4,0.85707448]
["bitfinex-derivatives","ETHF0:USTF0",1750210838004,0.79084,2528.5,2528.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210838795,0.79087,2528.4,2528.3,1.47312601]
["bitfinex-derivatives","ETHF0:USTF0",1750210839001,0.79087,2528.4,2528.3,0.68223601]
["bitfinex-derivatives","ETHF0:USTF0",1750210839307,0.79087,2528.4,2528.3,1.47313601]
["bitfinex-derivatives","ETHF0:USTF0",1750210840309,0.79087,2528.4,2528.3,0.68223601]
["bitfinex-derivatives","ETHF0:USTF0",1750210840603,12.24087,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210840812,13.81655898,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210841009,15.74195898,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210841207,14.16627,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210841405,15.74645787,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210842997,10.74645787,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210843197,4.29645787,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210843403,9.50075787,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210843609,0.6797,2528.4,2528.3,1.44673601]
["bitfinex-derivatives","ETHF0:USTF0",1750210843803,2.86798787,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210844003,7.1079,2528.8,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210844214,0.79084,2528.5,2528.4,0.85707448]
["bitfinex-derivatives","ETHF0:USTF0",1750210844507,0.79084,2528.5,2528.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210844709,3.04338349,2528.5,2528.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210845008,0.79087,2528.4,2528.3,0.65583601]
["bitfinex-derivatives","ETHF0:USTF0",1750210845210,3.99867,2528.4,2528.3,0.65583601]
["bitfinex-derivatives","ETHF0:USTF0",1750210846019,3.99867,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210846215,5.34367,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210849213,3.2078,2528.4,2528.3,0.79683601]
["bitfinex-derivatives","ETHF0:USTF0",1750210849415,3.99867,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210849813,3.99867,2528.4,2528.3,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750210851112,3.2078,2528.4,2528.3,3.0493795]
["bitfinex-derivatives","ETHF0:USTF0",1750210851408,3.2078,2528.7,2528.3,2.2584795]
["bitfinex-derivatives","ETHF0:USTF0",1750210851608,1.58018787,2528.9,2528.3,2.2584795]
["bitfinex-derivatives","ETHF0:USTF0",1750210851609,0.79074,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750210852008,0.79075,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750210853311,0.79074,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750210854119,0.79075,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750210854712,0.79078,2528.7,2528.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750210855014,0.79078,2528.7,2528.6,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1750210855220,0.79076,2528.8,2528.6,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1750210856209,0.79076,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750210858217,0.79073,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750210858809,0.00593601,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750210860417,0.00593601,2529.3,2528.9,42.99490159]
["bitfinex-derivatives","ETHF0:USTF0",1750210860620,0.00593601,2529.3,2528.9,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750210860809,1.36493601,2529.3,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750210861013,0.79063,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750210861420,0.79068,2529.0,2528.9,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1750210861621,0.79068,2529.0,2528.9,42.21671]
["bitfinex-derivatives","ETHF0:USTF0",1750210861822,0.79067,2529.1,2528.9,42.21671]
["bitfinex-derivatives","ETHF0:USTF0",1750210862422,0.79063,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750210863420,0.00593601,2529.3,2528.9,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1750210863620,0.79653601,2529.3,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750210864426,0.00593601,2529.3,2529.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750210864726,0.00593601,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750210865323,0.79653601,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750210865619,0.79067,2529.1,2528.9,47.867]
["bitfinex-derivatives","ETHF0:USTF0",1750210865821,0.79067,2529.1,2528.9,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1750210866025,0.79067,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750210866624,0.79064,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750210867125,0.00593601,2529.3,2528.9,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1750210867326,0.79068,2529.0,2528.9,42.21671]
["bitfinex-derivatives","ETHF0:USTF0",1750210867720,0.79081,2528.6,2528.4,2.35975159]
["bitfinex-derivatives","ETHF0:USTF0",1750210867923,0.79081,2528.6,2528.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750210869129,0.79075,2528.8,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210869326,0.79078,2528.7,2528.5,2.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750210869723,0.79081,2528.6,2528.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750210870028,0.79081,2528.6,2528.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750210872032,3.99861,2528.6,2528.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750210875333,0.79087,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210875537,0.79087,2528.4,2528.3,1.45903601]
["bitfinex-derivatives","ETHF0:USTF0",1750210876126,3.2078,2528.6,2528.3,0.66813601]
["bitfinex-derivatives","ETHF0:USTF0",1750210876328,3.99862,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210876525,3.2078,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750210876732,3.2078,2529.2,2528.5,14.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750210876937,0.79067,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210877427,0.79067,2529.1,2529.0,41.59065]
["bitfinex-derivatives","ETHF0:USTF0",1750210877628,0.79067,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210877837,0.79068,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750210878029,0.79068,2529.0,2528.9,41.59069]
["bitfinex-derivatives","ETHF0:USTF0",1750210878224,3.2078,2529.2,2528.9,41.59069]
["bitfinex-derivatives","ETHF0:USTF0",1750210878529,0.79066,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210879236,0.79068,2529.0,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210879435,0.79067,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750210879734,3.2078,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210880039,0.00593601,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750210880232,0.79652601,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750210881334,0.79652601,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750210881534,0.79062,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750210881935,0.79065,2529.1,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210882242,3.2078,2529.2,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210882243,3.99844,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210882453,3.2078,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210882633,3.99842,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210882832,3.99842,2529.2,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210882833,3.99842,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750210883033,3.99842,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210884241,0.79065,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750210884638,3.2078,2529.2,2528.9,41.59069]
["bitfinex-derivatives","ETHF0:USTF0",1750210884842,0.79067,2529.1,2528.9,41.59069]
["bitfinex-derivatives","ETHF0:USTF0",1750210885043,0.79067,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750210885641,3.2078,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750210886142,3.2078,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750210886543,3.2078,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750210887342,3.2078,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750210887539,4.58624757,2529.1,2528.8,1.56890159]
["bitfinex-derivatives","ETHF0:USTF0",1750210887742,3.99851,2528.9,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750210888040,0.79074,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210888636,0.79074,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750210890230,3.99853,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750210890638,0.79074,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750210891042,3.2078,2528.9,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210891238,0.7908,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750210891444,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210891642,0.79075,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750210892239,0.79075,2528.8,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210892543,0.79078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750210892741,0.79081,2528.6,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210892942,0.79084,2528.5,2528.4,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1750210893342,0.79084,2528.5,2528.4,45.43995]
["bitfinex-derivatives","ETHF0:USTF0",1750210893740,0.79084,2528.5,2528.4,44.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750210893940,0.79084,2528.5,2528.4,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750210894141,0.79084,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210894446,0.79087,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210894945,2.08507,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210895739,8.51707,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210902853,10.77060952,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210904853,15.77060952,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210905356,16.08222912,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210905555,15.77060952,2528.4,2528.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210907956,3.95474,2528.2,2527.2,1.56890159]
["bitfinex-derivatives","ETHF0:USTF0",1750210908163,1.9783,2527.0,2526.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750210908458,3.04503952,2526.4,2526.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750210908660,6.25283952,2526.4,2526.3,0.70702448]
["bitfinex-derivatives","ETHF0:USTF0",1750210908951,30.71783952,2526.4,2526.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210909461,32.00443952,2526.4,2526.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210909651,0.79156,2526.2,2526.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210909957,3.04509952,2526.2,2526.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210911063,0.79156,2526.2,2526.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210920464,0.79156,2526.2,2526.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210920465,2.73006,2526.2,2526.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210920668,3.39336,2526.2,2526.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210921164,27.21106,2526.2,2526.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210923764,0.79156,2526.2,2526.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210924861,0.79156,2526.2,2526.1,1.28330601]
["bitfinex-derivatives","ETHF0:USTF0",1750210925067,0.79156,2526.2,2526.1,1.34953049]
["bitfinex-derivatives","ETHF0:USTF0",1750210925861,3.2078,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750210926167,6.43,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750210926377,0.79738601,2526.6,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750210926673,0.00593601,2526.6,2526.5,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1750210926858,3.99914,2526.9,2526.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750210927062,0.79138,2526.8,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210927262,0.79138,2526.8,2526.7,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750210927472,0.79136,2526.9,2526.7,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1750210927665,0.79136,2526.9,2526.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750210927869,0.79136,2526.9,2526.8,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750210928473,0.79132,2527.0,2526.8,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750210928676,0.00593601,2527.1,2526.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750210928872,0.00593601,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750210929061,0.79117,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750210929268,0.79118,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750210929571,3.2078,2527.6,2527.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750210929769,0.7913,2527.1,2526.9,10.42813]
["bitfinex-derivatives","ETHF0:USTF0",1750210930068,0.79131,2527.0,2526.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750210930274,0.7913,2527.1,2526.9,7.22034]
["bitfinex-derivatives","ETHF0:USTF0",1750210930573,0.7913,2527.1,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750210930871,0.7913,2527.1,2526.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750210931271,0.7913,2527.1,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750210932274,0.7913,2527.1,2527.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750210934376,0.7913,2527.1,2527.0,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750210934564,0.7913,2527.1,2527.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750210935168,0.7913,2527.1,2527.0,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750210935884,0.79126,2527.2,2527.0,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750210936071,0.79128,2527.1,2527.0,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750210936677,3.99906,2527.2,2527.0,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750210937580,0.79128,2527.1,2527.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750210937782,0.79128,2527.1,2527.0,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750210938078,0.79128,2527.1,2527.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750210938481,0.79128,2527.1,2527.0,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750210938779,0.79128,2527.1,2527.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750210939076,0.79128,2527.1,2527.0,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1750210939377,3.99906,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210939583,3.2078,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210939790,3.99904,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210940178,0.79128,2527.1,2527.0,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1750210940586,3.99906,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210940786,3.2078,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210941282,3.99904,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210942288,3.99905,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210943180,0.00593,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210943581,0.79714,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210943777,0.79125,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750210944392,0.79716,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210944888,0.00593,2527.3,2527.0,3.90862448]
["bitfinex-derivatives","ETHF0:USTF0",1750210945080,0.79128,2527.1,2527.0,1.49210448]
["bitfinex-derivatives","ETHF0:USTF0",1750210945482,0.79126,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750210946384,3.21373,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210946584,4.00494,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210947692,3.21373,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210947890,0.00593,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210951095,0.79714,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210953298,3.21373,2527.3,2527.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750210953490,0.79128,2527.1,2527.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750210953686,0.79128,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750210953992,0.79132,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750210954197,0.7913,2527.1,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750210954393,0.7913,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750210954596,0.7913,2527.1,2526.7,9.30990159]
["bitfinex-derivatives","ETHF0:USTF0",1750210954597,0.7913,2527.1,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750210954801,0.7913,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750210954986,1.97,2527.2,2526.7,9.30990159]
["bitfinex-derivatives","ETHF0:USTF0",1750210954987,2.76127,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210955389,1.41937,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750210955801,4.00496,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210958895,4.00494,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210959198,3.21373,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210959399,4.00494,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210959800,4.00494,2527.3,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750210959801,0.79124,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750210960302,0.79128,2527.1,2527.0,1.56890159]
["bitfinex-derivatives","ETHF0:USTF0",1750210960907,0.79127,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750210961500,0.79129,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750210962808,0.79131,2527.0,2526.9,8.06112607]
["bitfinex-derivatives","ETHF0:USTF0",1750210963008,2.25568608,2527.1,2526.9,8.85243607]
["bitfinex-derivatives","ETHF0:USTF0",1750210963514,2.25568608,2527.1,2526.9,2.42643607]
["bitfinex-derivatives","ETHF0:USTF0",1750210963708,3.2078,2527.0,2526.9,0.85756448]
["bitfinex-derivatives","ETHF0:USTF0",1750210964008,4.5072,2527.0,2526.9,0.85756448]
["bitfinex-derivatives","ETHF0:USTF0",1750210964504,5.29851,2527.0,2526.9,0.85756448]
["bitfinex-derivatives","ETHF0:USTF0",1750210965203,2.09071,2527.0,2526.9,0.85756448]
["bitfinex-derivatives","ETHF0:USTF0",1750210965708,0.79131,2527.0,2526.9,0.85756448]
["bitfinex-derivatives","ETHF0:USTF0",1750210965908,6.25478608,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750210966410,0.79131,2527.0,2526.9,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750210967105,0.00593,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750210967307,1.57368909,2527.7,2527.2,10.25058767]
["bitfinex-derivatives","ETHF0:USTF0",1750210967603,3.2078,2527.7,2527.5,2.36003159]
["bitfinex-derivatives","ETHF0:USTF0",1750210967795,3.2078,2527.7,2527.4,2.25568608]
["bitfinex-derivatives","ETHF0:USTF0",1750210967796,6.25458608,2527.7,2527.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750210968000,0.79118,2527.4,2527.3,8.78110159]
["bitfinex-derivatives","ETHF0:USTF0",1750210968206,0.79118,2527.4,2527.3,7.98990159]
["bitfinex-derivatives","ETHF0:USTF0",1750210968402,0.79118,2527.4,2527.3,8.78111159]
["bitfinex-derivatives","ETHF0:USTF0",1750210968801,3.04685608,2527.5,2527.3,8.78111159]
["bitfinex-derivatives","ETHF0:USTF0",1750210969206,3.04685608,2527.5,2527.3,7.21221]
["bitfinex-derivatives","ETHF0:USTF0",1750210969401,2.25568608,2527.5,2527.3,7.21221]
["bitfinex-derivatives","ETHF0:USTF0",1750210969602,3.04683608,2527.5,2527.3,7.21221]
["bitfinex-derivatives","ETHF0:USTF0",1750210969906,3.04683608,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750210971010,3.04683608,2527.5,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750210971305,1.2629,2527.6,2527.2,2.22760159]
["bitfinex-derivatives","ETHF0:USTF0",1750210971505,2.92258608,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750210972802,3.71373608,2527.5,2527.3,0.85741448]
["bitfinex-derivatives","ETHF0:USTF0",1750210973211,3.71373608,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750210973512,3.71373608,2527.5,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210973806,0.79118,2527.4,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210974018,3.71375608,2527.5,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210974305,2.92258608,2527.5,2527.3,0.85743448]
["bitfinex-derivatives","ETHF0:USTF0",1750210974513,5.07665608,2527.5,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750210974710,0.7912,2527.4,2527.2,1.44993]
["bitfinex-derivatives","ETHF0:USTF0",1750210975909,0.79121,2527.3,2527.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750210976213,0.79124,2527.2,2527.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210976518,2.15414,2527.2,2527.1,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750210976816,2.78064,2527.2,2527.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210977015,7.78064,2527.2,2527.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210977204,9.35432909,2527.2,2527.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210977909,7.78064,2527.2,2527.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750210978711,0.7915,2526.4,2526.3,1.56890159]
["bitfinex-derivatives","ETHF0:USTF0",1750210979010,5.46348608,2526.4,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750210979315,0.79155,2526.3,2526.1,41.59159]
["bitfinex-derivatives","ETHF0:USTF0",1750210979908,3.2078,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750210980104,3.9993,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750210980319,0.79153,2526.3,2526.2,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1750210980619,3.99931,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750210981003,0.79153,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750210981518,3.99932,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750210983212,0.79153,2526.3,2526.1,41.59157]
["bitfinex-derivatives","ETHF0:USTF0",1750210983413,3.2078,2526.4,2526.1,41.59157]
["bitfinex-derivatives","ETHF0:USTF0",1750210983611,0.79154,2526.3,2526.1,41.59157]
["bitfinex-derivatives","ETHF0:USTF0",1750210983816,0.79156,2526.2,2526.1,41.59157]
["bitfinex-derivatives","ETHF0:USTF0",1750210984014,0.79154,2526.3,2526.1,41.59157]
["bitfinex-derivatives","ETHF0:USTF0",1750210984512,0.79154,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750210984826,0.79155,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750210985616,0.79155,2526.3,2526.1,41.65779448]
["bitfinex-derivatives","ETHF0:USTF0",1750210986013,0.79155,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750210986710,4.24308608,2526.6,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750210987115,0.79154,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750210987721,0.79141,2526.7,2526.2,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750210987913,0.79141,2526.7,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750210988218,0.79139,2526.8,2526.6,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1750210989117,0.7914,2526.7,2526.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750210989717,0.79146,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210989914,2.25568608,2526.5,2526.4,41.59149]
["bitfinex-derivatives","ETHF0:USTF0",1750210990217,6.25490608,2526.7,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750210991321,0.79143,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750210991816,3.99922,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750210992117,3.99922,2526.7,2526.2,27.08388]
["bitfinex-derivatives","ETHF0:USTF0",1750210992321,3.2078,2526.7,2526.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750210992516,2.25568608,2526.6,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210992820,3.04713608,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750210993419,0.79146,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750210993620,2.25568608,2526.6,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750210993819,3.04713608,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750210994320,0.79146,2526.5,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210994621,0.79146,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750210995419,2.25568608,2526.6,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210995716,3.04713608,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750210995922,0.79147,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750210996721,0.79148,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750210997820,0.79149,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210998617,3.04717608,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750210999223,3.04717608,2526.4,2526.2,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1750210999224,0.79153,2526.3,2526.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750210999817,0.79153,2526.3,2526.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1750211000125,3.04720608,2526.4,2526.2,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1750211000516,7.09255,2526.7,2526.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750211000517,5.90543,2526.7,2526.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750211000717,3.2078,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750211001015,1.97807,2527.3,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750211001016,0.79123,2527.3,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750211001212,0.79123,2527.3,2527.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750211002426,0.79128,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211002624,3.04696608,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211003329,0.79126,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750211004522,0.79128,2527.1,2526.9,41.59132]
["bitfinex-derivatives","ETHF0:USTF0",1750211004720,0.79131,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211004926,0.79129,2527.1,2526.9,41.59132]
["bitfinex-derivatives","ETHF0:USTF0",1750211005928,0.79129,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750211006123,0.79127,2527.2,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750211006429,0.79127,2527.2,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211006618,0.79127,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750211006820,0.79128,2527.1,2526.9,42.87872]
["bitfinex-derivatives","ETHF0:USTF0",1750211007518,0.79129,2527.1,2526.9,41.59132]
["bitfinex-derivatives","ETHF0:USTF0",1750211008033,0.79131,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211008730,0.79131,2527.0,2526.9,41.59134]
["bitfinex-derivatives","ETHF0:USTF0",1750211009030,0.7913,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750211010217,0.7913,2527.1,2526.9,41.59132]
["bitfinex-derivatives","ETHF0:USTF0",1750211010421,0.7913,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750211011023,3.99906,2527.2,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750211012125,0.79128,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750211013024,0.79131,2527.0,2526.9,41.59132]
["bitfinex-derivatives","ETHF0:USTF0",1750211013229,3.2078,2527.2,2526.8,25.92605]
["bitfinex-derivatives","ETHF0:USTF0",1750211013230,0.79134,2526.9,2526.8,25.92605]
["bitfinex-derivatives","ETHF0:USTF0",1750211013431,0.79133,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750211014220,0.79134,2526.9,2526.8,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1750211014425,0.79134,2526.9,2526.8,25.92406]
["bitfinex-derivatives","ETHF0:USTF0",1750211014627,0.79133,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750211016331,0.79133,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750211016524,0.79133,2527.0,2526.9,0.85756448]
["bitfinex-derivatives","ETHF0:USTF0",1750211017331,3.70489608,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750211018631,0.79127,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750211020035,0.79129,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750211020238,0.79127,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750211020438,3.04692608,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750211020840,0.79714,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750211021338,0.79124,2527.2,2527.1,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1750211021734,0.79123,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750211023040,0.79124,2527.2,2527.1,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1750211024039,3.04692608,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750211024436,3.04692608,2527.3,2527.1,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1750211024636,3.04692608,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750211025340,0.79124,2527.2,2527.1,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1750211025550,2.25568608,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750211025939,0.79714,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750211026137,0.79121,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750211026450,0.79124,2527.2,2527.1,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1750211026742,0.79124,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750211027443,0.79124,2527.2,2527.1,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1750211027944,0.79122,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750211029542,0.79124,2527.2,2527.1,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1750211030733,0.79124,2527.2,2527.1,2.99602652]
["bitfinex-derivatives","ETHF0:USTF0",1750211031446,0.79124,2527.2,2527.1,2.36434652]
["bitfinex-derivatives","ETHF0:USTF0",1750211032653,2.25568608,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750211032654,0.79123,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750211033049,0.79124,2527.2,2527.1,2.36431652]
["bitfinex-derivatives","ETHF0:USTF0",1750211035650,0.79124,2527.2,2527.1,1.57306652]
["bitfinex-derivatives","ETHF0:USTF0",1750211036052,0.79128,2527.1,2527.0,2.36435652]
["bitfinex-derivatives","ETHF0:USTF0",1750211036251,0.79128,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750211036760,0.79128,2527.1,2527.0,2.37029467]
["bitfinex-derivatives","ETHF0:USTF0",1750211037155,0.79128,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750211037657,0.79127,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750211037851,0.79127,2527.2,2527.1,2.37030102]
["bitfinex-derivatives","ETHF0:USTF0",1750211038558,0.79127,2527.2,2527.1,1.57904102]
["bitfinex-derivatives","ETHF0:USTF0",1750211038751,0.79128,2527.1,2527.0,2.20704102]
["bitfinex-derivatives","ETHF0:USTF0",1750211038944,0.79128,2527.1,2527.0,2.99832102]
["bitfinex-derivatives","ETHF0:USTF0",1750211039450,0.79126,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750211039850,0.79123,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750211040353,0.79124,2527.2,2527.1,2.37028102]
["bitfinex-derivatives","ETHF0:USTF0",1750211040861,0.79124,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750211041352,0.79124,2527.3,2527.1,1.57904102]
["bitfinex-derivatives","ETHF0:USTF0",1750211041553,0.79124,2527.2,2527.1,2.37029102]
["bitfinex-derivatives","ETHF0:USTF0",1750211041757,0.79124,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750211042057,0.79128,2527.1,2527.0,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1750211042459,0.79128,2527.1,2527.0,2.99870247]
["bitfinex-derivatives","ETHF0:USTF0",1750211043358,0.79126,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750211043959,0.79128,2527.1,2527.0,2.20741247]
["bitfinex-derivatives","ETHF0:USTF0",1750211044261,3.04696608,2527.1,2527.0,2.99872247]
["bitfinex-derivatives","ETHF0:USTF0",1750211044760,0.79128,2527.1,2527.0,2.99872247]
["bitfinex-derivatives","ETHF0:USTF0",1750211045957,0.79128,2527.1,2527.0,2.20741247]
["bitfinex-derivatives","ETHF0:USTF0",1750211046161,0.79128,2527.1,2527.0,2.99872247]
["bitfinex-derivatives","ETHF0:USTF0",1750211046363,0.79128,2527.1,2527.0,2.20741247]
["bitfinex-derivatives","ETHF0:USTF0",1750211047362,0.79128,2527.1,2527.0,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1750211047555,2.0016,2527.2,2527.0,1.41931]
["bitfinex-derivatives","ETHF0:USTF0",1750211047556,1.3528,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750211047762,0.00593,2527.4,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750211047763,0.00593,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750211048059,0.00593,2527.4,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750211048060,0.79122,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750211048468,0.79713,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750211048664,0.00593,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750211050265,0.79711,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750211051063,0.00593,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750211051465,0.79711,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750211051666,0.79121,2527.3,2527.2,2.3708133]
["bitfinex-derivatives","ETHF0:USTF0",1750211052064,0.00593,2527.4,2527.1,3.4951833]
["bitfinex-derivatives","ETHF0:USTF0",1750211052270,0.79124,2527.2,2527.1,3.0216633]
["bitfinex-derivatives","ETHF0:USTF0",1750211052470,0.79124,2527.2,2527.1,2.2303833]
["bitfinex-derivatives","ETHF0:USTF0",1750211052671,0.79124,2527.2,2527.1,43.8216633]
["bitfinex-derivatives","ETHF0:USTF0",1750211053070,0.79124,2527.2,2527.1,43.0303833]
["bitfinex-derivatives","ETHF0:USTF0",1750211053774,0.79124,2527.2,2527.1,43.8216633]
["bitfinex-derivatives","ETHF0:USTF0",1750211054474,0.79124,2527.2,2527.1,43.0303833]
["bitfinex-derivatives","ETHF0:USTF0",1750211054775,0.79124,2527.2,2527.1,1.5795833]
["bitfinex-derivatives","ETHF0:USTF0",1750211054973,0.79128,2527.1,2527.0,2.2075833]
["bitfinex-derivatives","ETHF0:USTF0",1750211055277,0.79131,2527.0,2526.9,1.5795833]
["bitfinex-derivatives","ETHF0:USTF0",1750211056376,0.79131,2527.0,2526.9,2.3709233]
["bitfinex-derivatives","ETHF0:USTF0",1750211056670,0.79131,2527.0,2526.9,1.5795833]
["bitfinex-derivatives","ETHF0:USTF0",1750211057171,0.79134,2526.9,2526.8,43.0269833]
["bitfinex-derivatives","ETHF0:USTF0",1750211057373,0.79134,2526.9,2526.8,41.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750211057973,3.04702608,2526.9,2526.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750211058775,6.25482608,2526.9,2526.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750211058977,7.52552608,2526.9,2526.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750211059376,0.7914,2526.7,2526.6,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1750211059689,0.7914,2526.7,2526.6,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750211061780,0.7914,2526.7,2526.6,42.27893]
["bitfinex-derivatives","ETHF0:USTF0",1750211063185,0.7914,2526.7,2526.6,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1750211063373,2.25568608,2526.7,2526.4,1.5795833]
["bitfinex-derivatives","ETHF0:USTF0",1750211063576,6.45693,2526.9,2526.3,1.5795833]
["bitfinex-derivatives","ETHF0:USTF0",1750211063577,0.7915,2526.4,2526.3,1.5795833]
["bitfinex-derivatives","ETHF0:USTF0",1750211063871,0.79159,2526.1,2526.0,43.0420833]
["bitfinex-derivatives","ETHF0:USTF0",1750211064076,3.04727608,2526.1,2526.0,41.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750211064283,3.04727608,2526.1,2526.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750211064478,0.79162,2526.0,2525.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211064672,3.99942,2526.0,2525.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211064872,5.29522,2526.0,2525.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211065174,10.29522,2526.0,2525.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211065377,11.87180462,2526.0,2525.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211065679,10.29522,2526.0,2525.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211066380,11.86977255,2526.0,2525.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211067382,10.29522,2526.0,2525.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211070984,10.29522,2526.0,2525.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750211070985,0.79187,2525.2,2525.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750211071282,3.04755608,2525.2,2525.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750211072281,3.04755608,2525.2,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211072282,0.79193,2525.0,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211072478,0.79189,2525.2,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211072684,0.7919,2525.1,2524.9,0.79788601]
["bitfinex-derivatives","ETHF0:USTF0",1750211073274,0.7919,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750211073488,0.7919,2525.1,2524.9,0.79788601]
["bitfinex-derivatives","ETHF0:USTF0",1750211074682,2.25568608,2525.2,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211074889,3.2078,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750211075684,5.46348608,2525.3,2525.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750211075887,0.79193,2525.0,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211077988,3.8987,2525.3,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211077989,3.2078,2525.3,2524.9,2.26162209]
["bitfinex-derivatives","ETHF0:USTF0",1750211078190,0.00593601,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750211078695,0.00593601,2525.4,2525.3,41.59184]
["bitfinex-derivatives","ETHF0:USTF0",1750211078894,0.00593601,2525.4,2525.3,42.23044]
["bitfinex-derivatives","ETHF0:USTF0",1750211079087,0.00593601,2525.4,2525.3,43.55924]
["bitfinex-derivatives","ETHF0:USTF0",1750211079989,0.00593601,2525.4,2525.3,46.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750211080483,2.25568608,2525.9,2525.3,47.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750211080484,0.79175,2525.6,2525.3,47.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750211080787,0.79181,2525.4,2525.3,42.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750211080986,0.79181,2525.4,2525.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750211080987,0.79184,2525.3,2525.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750211081184,3.04752608,2525.3,2525.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750211082802,0.79184,2525.3,2525.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750211085905,5.39164224,2525.3,2525.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750211086090,0.79193,2525.0,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211086290,8.59953224,2525.0,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211088194,3.99973,2525.0,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211088400,3.99973,2525.0,2524.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211092606,3.2078,2525.0,2524.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211092808,0.79188,2525.2,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750211093001,0.79188,2525.2,2525.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750211093699,0.79186,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750211093900,0.79187,2525.2,2525.1,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1750211095803,0.79187,2525.3,2525.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750211096010,0.79187,2525.3,2525.2,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1750211097407,3.21373601,2525.5,2525.2,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750211097610,4.00552601,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750211098012,3.21373601,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750211098312,0.00593601,2525.5,2525.4,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1750211098511,0.00593601,2525.5,2525.4,5.30811]
["bitfinex-derivatives","ETHF0:USTF0",1750211098811,0.00593601,2525.5,2525.4,6.8876933]
["bitfinex-derivatives","ETHF0:USTF0",1750211099410,3.99944,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750211099805,0.79167,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750211100507,3.2078,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750211100508,0.79164,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750211100808,0.79166,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750211101005,0.79166,2525.9,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211101006,0.79168,2525.8,2525.7,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750211101207,0.79178,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750211101403,0.79181,2525.4,2525.3,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750211101713,0.79181,2525.4,2525.2,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1750211102214,0.79184,2525.3,2525.1,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750211102510,1.9848,2525.6,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750211102716,0.79184,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750211102906,0.79183,2525.4,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750211103213,0.79183,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750211103613,0.79183,2525.4,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211103823,0.7918,2525.5,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211104009,0.7918,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750211104214,0.7918,2525.5,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750211104512,0.79181,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750211105213,0.7918,2525.5,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750211105415,0.79181,2525.4,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750211106214,0.79186,2525.3,2525.1,41.59188]
["bitfinex-derivatives","ETHF0:USTF0",1750211106515,0.79186,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750211107517,0.79187,2525.2,2525.1,44.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750211107718,0.79187,2525.2,2525.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750211107924,0.79187,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211108226,0.79187,2525.2,2525.1,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750211108910,0.79185,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750211110215,0.79183,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750211110416,0.79185,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750211110818,0.79179,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750211111018,0.79182,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750211113223,0.79184,2525.3,2525.2,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1750211113825,0.79187,2525.2,2525.1,7.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750211114215,0.79185,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750211114715,0.79187,2525.2,2525.1,7.17789]
["bitfinex-derivatives","ETHF0:USTF0",1750211114919,0.79186,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750211117423,0.79187,2525.2,2525.1,1.5795833]
["bitfinex-derivatives","ETHF0:USTF0",1750211117622,0.79187,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750211118215,0.79187,2525.2,2525.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750211118416,0.79187,2525.2,2525.1,3.0509833]
["bitfinex-derivatives","ETHF0:USTF0",1750211119522,0.79186,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750211120322,3.8822,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750211120524,0.79175,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750211120819,0.7918,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750211121024,3.05027639,2525.6,2525.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750211121225,4.34187639,2525.6,2525.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750211122026,0.79178,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211122725,0.79181,2525.4,2525.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750211122928,3.05033639,2525.4,2525.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750211123120,2.25852639,2525.4,2524.9,43.96726097]
["bitfinex-derivatives","ETHF0:USTF0",1750211123425,3.05042639,2525.2,2525.0,2.37312972]
["bitfinex-derivatives","ETHF0:USTF0",1750211123623,0.79187,2525.2,2525.0,2.37310972]
["bitfinex-derivatives","ETHF0:USTF0",1750211123827,1.3742,2525.3,2525.0,2.37310972]
["bitfinex-derivatives","ETHF0:USTF0",1750211124017,0.7919,2525.1,2525.0,2.37310972]
["bitfinex-derivatives","ETHF0:USTF0",1750211124326,3.05041639,2525.2,2525.0,2.37310972]
["bitfinex-derivatives","ETHF0:USTF0",1750211124530,0.7919,2525.1,2525.0,1.58119972]
["bitfinex-derivatives","ETHF0:USTF0",1750211125229,0.7919,2525.1,2524.9,47.01268573]
["bitfinex-derivatives","ETHF0:USTF0",1750211125527,0.7919,2525.1,2524.9,47.01267573]
["bitfinex-derivatives","ETHF0:USTF0",1750211125728,0.7919,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750211125928,0.7919,2525.1,2525.0,2.37312972]
["bitfinex-derivatives","ETHF0:USTF0",1750211126340,3.05041639,2525.2,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750211126631,2.25852639,2525.2,2524.9,42.38713573]
["bitfinex-derivatives","ETHF0:USTF0",1750211126824,0.7919,2525.1,2524.9,43.17907573]
["bitfinex-derivatives","ETHF0:USTF0",1750211127228,0.79193,2525.0,2524.9,43.17907573]
["bitfinex-derivatives","ETHF0:USTF0",1750211127829,3.05045639,2525.0,2524.9,42.38713573]
["bitfinex-derivatives","ETHF0:USTF0",1750211128930,3.05045639,2525.0,2524.9,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211129727,0.79193,2525.0,2524.9,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211130234,1.42702,2525.1,2524.9,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211130534,1.42702,2525.1,2524.9,43.17907573]
["bitfinex-derivatives","ETHF0:USTF0",1750211130735,0.79193,2525.0,2524.9,43.17907573]
["bitfinex-derivatives","ETHF0:USTF0",1750211130942,0.79193,2525.0,2524.9,42.38713573]
["bitfinex-derivatives","ETHF0:USTF0",1750211131638,0.79193,2525.0,2524.9,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211133433,2.09403,2525.0,2524.9,40.80593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211133937,2.09403,2525.0,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211134238,4.35255639,2525.0,2524.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211135933,2.09403,2525.0,2524.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211136132,2.09403,2525.0,2524.9,0.86413049]
["bitfinex-derivatives","ETHF0:USTF0",1750211136333,0.79193,2525.0,2524.9,0.86413049]
["bitfinex-derivatives","ETHF0:USTF0",1750211136734,0.79193,2525.0,2524.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211136935,0.79193,2525.0,2524.9,0.86413049]
["bitfinex-derivatives","ETHF0:USTF0",1750211137133,0.79193,2525.0,2524.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211138339,2.07373,2525.0,2524.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211138637,4.33225639,2525.0,2524.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211139245,9.33225639,2525.0,2524.9,0.06028847]
["bitfinex-derivatives","ETHF0:USTF0",1750211139540,9.33225639,2525.0,2524.1,1.58119972]
["bitfinex-derivatives","ETHF0:USTF0",1750211139541,0.79219,2524.2,2524.1,1.58119972]
["bitfinex-derivatives","ETHF0:USTF0",1750211139731,0.79219,2524.2,2524.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750211140336,6.25849639,2524.3,2524.1,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1750211140739,6.25849639,2524.3,2524.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750211141141,6.25849639,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750211141142,3.2078,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750211141736,3.99995,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750211142238,0.00593601,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750211143040,0.00593601,2524.4,2524.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750211143238,0.79807601,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750211144036,0.00593601,2524.4,2524.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750211144236,0.79219,2524.2,2524.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750211144836,0.79225,2524.0,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211145042,4.00005,2524.0,2523.9,0.64303601]
["bitfinex-derivatives","ETHF0:USTF0",1750211145248,4.00005,2524.0,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211145551,5.28195,2524.0,2523.9,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750211149143,5.28195,2524.0,2523.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211149343,5.93505,2524.0,2523.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211150239,5.28195,2524.0,2523.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211154640,10.28195,2524.0,2523.9,0.07216049]
["bitfinex-derivatives","ETHF0:USTF0",1750211157849,10.28195,2524.0,2523.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750211157850,34.66495,2524.0,2523.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750211159350,0.79231,2523.8,2523.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211159543,9.41683639,2523.8,2523.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211159743,14.41683639,2523.8,2523.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211159943,15.74833639,2523.8,2523.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211160445,0.79253,2523.1,2523.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750211160649,6.25885639,2523.1,2523.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750211161147,0.79266,2522.7,2522.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750211161348,3.05118639,2522.7,2522.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750211162041,0.79266,2522.7,2522.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750211162240,0.79269,2522.6,2522.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750211164547,0.79269,2522.6,2522.5,0.71032448]
["bitfinex-derivatives","ETHF0:USTF0",1750211167456,0.79854601,2522.9,2522.5,0.71032448]
["bitfinex-derivatives","ETHF0:USTF0",1750211167753,0.00593601,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750211171853,0.00593601,2522.9,2522.8,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1750211172046,0.00593601,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750211172843,0.79852601,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750211173048,0.00593601,2522.9,2522.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750211173350,0.79269,2522.6,2522.5,0.71032448]
["bitfinex-derivatives","ETHF0:USTF0",1750211173546,3.05121639,2522.6,2522.5,0.71032448]
["bitfinex-derivatives","ETHF0:USTF0",1750211174243,3.2078,2522.7,2522.5,0.71032448]
["bitfinex-derivatives","ETHF0:USTF0",1750211174550,3.2078,2523.7,2522.8,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1750211174748,0.79238,2523.6,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750211175054,0.79247,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211175250,4.60569426,2523.3,2522.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750211175553,5.39825426,2523.0,2522.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750211175755,0.79261,2522.9,2522.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750211176254,4.60569426,2523.0,2522.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750211176554,0.79261,2522.9,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750211177150,5.39827426,2523.0,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750211177546,0.79258,2523.0,2522.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750211178863,0.79256,2523.0,2522.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750211179556,0.79256,2523.0,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750211179853,0.79259,2522.9,2522.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750211180650,1.58576198,2523.4,2522.8,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1750211180847,0.79838601,2523.4,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750211181043,0.79838601,2523.4,2523.3,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1750211181245,0.79838601,2523.4,2523.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750211184448,0.79247,2523.3,2523.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211192758,0.00593601,2523.4,2523.2,0.85872448]
["bitfinex-derivatives","ETHF0:USTF0",1750211192964,0.79247,2523.3,2523.2,0.85871448]
["bitfinex-derivatives","ETHF0:USTF0",1750211193163,0.79247,2523.3,2523.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211196358,0.79247,2523.3,2523.2,0.85872448]
["bitfinex-derivatives","ETHF0:USTF0",1750211197061,0.79247,2523.3,2523.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211197555,2.73597,2523.3,2523.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211199661,4.31579597,2523.3,2523.2,0.06028847]
["bitfinex-derivatives","ETHF0:USTF0",1750211199961,2.73597,2523.3,2523.2,0.06028847]
["bitfinex-derivatives","ETHF0:USTF0",1750211200357,5.10909527,2523.3,2523.2,0.06028847]
["bitfinex-derivatives","ETHF0:USTF0",1750211201373,2.73597,2523.3,2523.2,0.06028847]
["bitfinex-derivatives","ETHF0:USTF0",1750211201758,4.99821145,2523.3,2523.2,0.06028847]
["bitfinex-derivatives","ETHF0:USTF0",1750211205363,30.95594167,2523.3,2523.2,0.06028847]
["bitfinex-derivatives","ETHF0:USTF0",1750211206456,36.75333672,2523.3,2523.2,0.06028847]
["bitfinex-derivatives","ETHF0:USTF0",1750211207957,34.38021145,2523.3,2523.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211208468,37.54437848,2523.3,2523.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211208769,34.38021145,2523.3,2523.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211209171,32.11797,2523.3,2523.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211209564,38.48497,2523.3,2523.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211210360,33.48497,2523.3,2523.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211216870,38.48497,2523.3,2523.2,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211220481,1.98195,2522.4,2521.8,1.57467267]
["bitfinex-derivatives","ETHF0:USTF0",1750211220777,7.0446067,2522.0,2521.1,1.57467267]
["bitfinex-derivatives","ETHF0:USTF0",1750211220981,7.0446067,2522.0,2520.9,2.36937496]
["bitfinex-derivatives","ETHF0:USTF0",1750211220982,0.79316,2521.1,2521.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750211221388,0.79331,2520.6,2520.4,4.78247267]
["bitfinex-derivatives","ETHF0:USTF0",1750211221685,0.79324,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211221884,30.72328145,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211222378,27.51548145,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211222586,9.97023737,2521.1,2520.7,5.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211222587,24.459,2520.9,2520.7,5.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211222778,3.2078,2521.1,2520.7,1.3147479]
["bitfinex-derivatives","ETHF0:USTF0",1750211222974,24.47,2521.2,2520.8,3.57104145]
["bitfinex-derivatives","ETHF0:USTF0",1750211223177,2.26224145,2521.1,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211223384,8.62918935,2521.3,2520.7,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750211223574,24.592,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211223774,0.7990379,2521.3,2521.0,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1750211223976,0.7990379,2521.3,2521.0,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750211224376,0.79315,2521.1,2521.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750211224887,0.79315,2521.1,2521.0,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750211225086,0.79313,2521.2,2521.0,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750211225385,0.79313,2521.2,2521.0,1.43382448]
["bitfinex-derivatives","ETHF0:USTF0",1750211225784,2.26818935,2521.3,2521.0,1.43382448]
["bitfinex-derivatives","ETHF0:USTF0",1750211225785,0.79315,2521.1,2521.0,1.43382448]
["bitfinex-derivatives","ETHF0:USTF0",1750211226179,0.79313,2521.2,2521.0,6.43382448]
["bitfinex-derivatives","ETHF0:USTF0",1750211226386,0.79313,2521.2,2521.0,1.43382448]
["bitfinex-derivatives","ETHF0:USTF0",1750211227285,0.7990479,2521.3,2521.0,43.02698448]
["bitfinex-derivatives","ETHF0:USTF0",1750211227584,0.79312,2521.2,2521.0,43.02698448]
["bitfinex-derivatives","ETHF0:USTF0",1750211227784,0.79315,2521.1,2521.0,42.23382448]
["bitfinex-derivatives","ETHF0:USTF0",1750211228390,0.79312,2521.2,2521.0,47.23382448]
["bitfinex-derivatives","ETHF0:USTF0",1750211228593,0.79312,2521.2,2521.0,42.23382448]
["bitfinex-derivatives","ETHF0:USTF0",1750211229188,0.7990579,2521.3,2521.0,43.02700448]
["bitfinex-derivatives","ETHF0:USTF0",1750211229491,0.7990579,2521.3,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750211229685,0.7990579,2521.3,2521.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750211229883,0.7990579,2521.3,2521.2,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750211230289,0.0059479,2521.3,2521.2,3.44922]
["bitfinex-derivatives","ETHF0:USTF0",1750211230589,0.7990379,2521.3,2521.2,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750211231687,0.7990379,2521.3,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211231688,0.79324,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211231889,6.26328145,2520.8,2520.7,1.2639479]
["bitfinex-derivatives","ETHF0:USTF0",1750211232383,6.26328145,2520.8,2520.7,0.6322479]
["bitfinex-derivatives","ETHF0:USTF0",1750211232787,6.26328145,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211233182,12.62628145,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211233580,13.95168145,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211234290,12.62628145,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211234791,14.98159632,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211236296,3.96656,2520.6,2519.7,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1750211236590,3.96656,2520.6,2517.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1750211236591,0.79372,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211236793,4.61755632,2519.5,2519.2,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750211236994,0.79368,2519.4,2519.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750211237190,0.79372,2519.3,2519.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750211238494,3.2137479,2519.5,2519.2,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1750211238700,3.2137479,2519.5,2519.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750211238701,0.0059479,2519.5,2519.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750211238998,0.0059479,2519.5,2519.4,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750211239401,0.0059479,2519.5,2519.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211239598,0.0059479,2519.5,2519.4,10.29978]
["bitfinex-derivatives","ETHF0:USTF0",1750211240499,0.0059479,2519.5,2519.4,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1750211240699,0.0059479,2519.5,2519.4,10.29978]
["bitfinex-derivatives","ETHF0:USTF0",1750211241993,9.8828,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750211241994,3.2078,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750211242200,4.00128,2520.1,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750211242395,3.2078,2520.1,2520.0,42.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750211242800,4.00126,2520.1,2520.0,47.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750211242988,4.00126,2520.1,2520.0,46.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750211243702,0.79346,2520.1,2520.0,47.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750211245202,0.79345,2520.2,2520.0,48.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750211245403,0.79345,2520.2,2520.0,43.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750211246001,0.7993679,2520.3,2520.0,44.24179]
["bitfinex-derivatives","ETHF0:USTF0",1750211246403,0.7993679,2520.3,2520.0,44.24176]
["bitfinex-derivatives","ETHF0:USTF0",1750211246798,0.79343,2520.2,2520.0,43.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750211247097,0.0059479,2520.3,2520.0,44.24177]
["bitfinex-derivatives","ETHF0:USTF0",1750211247296,0.0059479,2520.3,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750211247606,0.7993579,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750211247902,0.7993479,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750211248101,0.0059479,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750211248297,0.7993479,2520.3,2520.0,44.24177]
["bitfinex-derivatives","ETHF0:USTF0",1750211248498,0.7993479,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750211249705,0.79343,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750211250205,0.7993679,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750211250403,0.7993679,2520.3,2520.0,43.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750211250703,0.0059479,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211251406,0.7993479,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211252003,0.79343,2520.2,2520.1,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750211252310,4.0071679,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211252698,0.7993679,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211252898,0.79344,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750211253706,0.79343,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750211254818,0.7993579,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211255317,0.0059479,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211255522,0.7993479,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211256414,0.0059479,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211257216,0.79326,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750211257411,0.79324,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750211257616,4.00104,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750211257912,0.79326,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750211258114,3.2078,2520.9,2520.5,0.6304479]
["bitfinex-derivatives","ETHF0:USTF0",1750211258317,0.7933,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750211260319,0.79327,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750211261912,3.2078,2520.9,2520.5,1.9467479]
["bitfinex-derivatives","ETHF0:USTF0",1750211262218,0.79324,2520.9,2520.5,8.6217479]
["bitfinex-derivatives","ETHF0:USTF0",1750211262420,0.79328,2520.7,2520.5,0.6304479]
["bitfinex-derivatives","ETHF0:USTF0",1750211262609,0.79328,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211263124,0.79331,2520.6,2520.5,1.4237679]
["bitfinex-derivatives","ETHF0:USTF0",1750211263321,2.0451,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211264119,1.2518,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211264319,2.04508,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211267627,1.2518,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211268211,2.04508,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211268425,1.2518,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211268928,2.04508,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211269125,5.25288,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211270125,4.4596,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211270526,5.41349984,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750211270823,7.68068384,2520.7,2520.6,0.85953448]
["bitfinex-derivatives","ETHF0:USTF0",1750211271224,7.520064,2520.7,2520.6,0.85953448]
["bitfinex-derivatives","ETHF0:USTF0",1750211271426,6.726784,2520.7,2520.6,0.85953448]
["bitfinex-derivatives","ETHF0:USTF0",1750211271625,7.68112198,2520.7,2520.6,0.85953448]
["bitfinex-derivatives","ETHF0:USTF0",1750211272125,6.42932198,2520.7,2520.6,0.85953448]
["bitfinex-derivatives","ETHF0:USTF0",1750211272321,5.474984,2520.7,2520.6,0.85953448]
["bitfinex-derivatives","ETHF0:USTF0",1750211272520,6.42959784,2520.7,2520.6,0.85953448]
["bitfinex-derivatives","ETHF0:USTF0",1750211272720,3.2078,2520.7,2520.6,0.85953448]
["bitfinex-derivatives","ETHF0:USTF0",1750211273117,2.0332479,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750211273118,0.0059479,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750211273323,0.0059479,2521.0,2520.9,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750211273526,0.0059479,2521.0,2520.9,9.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750211273724,0.0059479,2521.0,2520.9,51.14921]
["bitfinex-derivatives","ETHF0:USTF0",1750211273920,0.6398,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750211274125,0.95435106,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750211274325,2.267184,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750211274830,6.05091296,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211275126,7.00448976,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211275321,6.21159976,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211275528,5.25802296,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211275921,0.6457479,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211276122,0.0059479,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211277330,0.0059479,2522.0,2521.9,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1750211278332,3.2078,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211279531,4.00051,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211279734,3.2078,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211280431,0.79265,2522.7,2522.2,2.6506179]
["bitfinex-derivatives","ETHF0:USTF0",1750211280733,3.2078,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750211280933,3.2078,2522.7,2522.2,1.9583479]
["bitfinex-derivatives","ETHF0:USTF0",1750211281134,4.00046,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750211281331,4.00046,2522.7,2522.2,1.9583479]
["bitfinex-derivatives","ETHF0:USTF0",1750211281532,4.00046,2522.7,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211281835,3.2078,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750211282336,4.00045,2522.7,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750211282536,4.61227506,2522.6,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211282834,0.79273,2522.5,2522.3,41.59276]
["bitfinex-derivatives","ETHF0:USTF0",1750211283634,6.77196506,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750211283834,0.79273,2522.5,2522.3,41.59276]
["bitfinex-derivatives","ETHF0:USTF0",1750211284438,6.77197506,2522.6,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211284738,5.97927506,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750211285036,0.6654,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211285335,6.07030506,2522.8,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750211285529,7.36160506,2522.8,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750211285730,6.56897506,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211285931,6.07029506,2522.8,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750211286133,0.79267,2522.7,2522.4,7.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750211286431,3.2078,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750211286832,26.72619,2523.3,2522.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750211286833,6.69608506,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211287036,6.69607506,2523.2,2522.6,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750211287237,6.69607506,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750211287740,3.2078,2523.3,2522.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750211287938,4.61227506,2523.1,2522.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750211288135,3.2078,2523.3,2522.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211288136,7.82007506,2522.8,2522.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211288335,5.40501506,2522.4,2522.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211288733,7.28761506,2522.4,2522.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211289447,12.28761506,2522.4,2522.3,0.04838078]
["bitfinex-derivatives","ETHF0:USTF0",1750211290642,7.28761506,2522.4,2522.3,0.04838078]
["bitfinex-derivatives","ETHF0:USTF0",1750211292838,6.49487506,2522.4,2522.3,0.04838078]
["bitfinex-derivatives","ETHF0:USTF0",1750211293035,5.23987506,2522.4,2522.3,0.04838078]
["bitfinex-derivatives","ETHF0:USTF0",1750211293342,5.23987506,2522.4,2522.3,0.84115078]
["bitfinex-derivatives","ETHF0:USTF0",1750211293734,4.61227506,2522.4,2522.3,0.04838078]
["bitfinex-derivatives","ETHF0:USTF0",1750211294341,5.40501506,2522.4,2522.3,0.04838078]
["bitfinex-derivatives","ETHF0:USTF0",1750211296138,3.2078,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211296330,4.00051,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211296540,3.2078,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211296738,3.2078,2522.5,2522.4,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750211297239,4.00051,2522.5,2522.4,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750211297442,4.00051,2522.5,2522.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750211297639,4.00051,2522.5,2522.3,0.04838078]
["bitfinex-derivatives","ETHF0:USTF0",1750211297640,0.79274,2522.4,2522.3,0.04838078]
["bitfinex-derivatives","ETHF0:USTF0",1750211297940,4.00053,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211298331,3.2078,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211298537,3.2078,2522.5,2522.4,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1750211299332,7.82007506,2523.1,2522.4,13.13203]
["bitfinex-derivatives","ETHF0:USTF0",1750211299538,7.82007506,2523.1,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750211299840,9.08167506,2523.1,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750211300040,11.06301506,2523.1,2522.4,11.1502]
["bitfinex-derivatives","ETHF0:USTF0",1750211300241,0.79267,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750211300438,11.06301506,2523.1,2522.4,11.1502]
["bitfinex-derivatives","ETHF0:USTF0",1750211300643,0.79269,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750211300844,0.79269,2522.6,2522.5,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1750211301141,0.79267,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750211301348,0.79263,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750211301547,11.06301506,2523.1,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211301743,0.79265,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211302844,0.79268,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750211303150,0.79267,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750211303350,5.40491506,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211303551,0.79266,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750211304647,5.40491506,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211304847,0.79267,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750211305245,0.79267,2522.7,2522.6,7.36766]
["bitfinex-derivatives","ETHF0:USTF0",1750211308554,0.79268,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750211308757,7.82007506,2522.8,2522.5,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750211308955,1.74136622,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750211309254,0.79267,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750211309755,0.79268,2522.6,2522.5,7.36769]
["bitfinex-derivatives","ETHF0:USTF0",1750211310256,0.79267,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750211311655,9.97051506,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211311851,10.91912032,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211312051,0.79267,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750211312452,0.79267,2522.7,2522.6,7.36666]
["bitfinex-derivatives","ETHF0:USTF0",1750211313259,0.79267,2522.7,2522.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750211313663,9.97051506,2522.8,2522.6,7.36665]
["bitfinex-derivatives","ETHF0:USTF0",1750211313957,0.79265,2522.7,2522.6,7.36665]
["bitfinex-derivatives","ETHF0:USTF0",1750211314158,9.97051506,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211314356,10.91867661,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211316366,10.12603661,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211316658,8.76823661,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211316854,6.41918482,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211317055,6.41919841,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211317256,7.21181841,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750211317664,2.26322327,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750211317858,0.9482716,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750211318063,3.2078,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750211319058,0.79246,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211319361,1.74066007,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211323561,0.94820007,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211323767,1.74066007,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211324062,5.39961572,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750211324267,8.60741572,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750211325265,0.79247,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750211325463,3.60742572,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750211326262,0.79242,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750211326564,0.79244,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750211326862,0.79244,2523.4,2523.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750211326863,0.79241,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750211328365,0.79246,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750211329157,4.00024,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750211329565,0.648,2523.6,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750211329862,0.648,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750211330464,6.18174097,2524.1,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750211330672,5.39938572,2524.1,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750211330869,1.2933,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750211331069,0.639,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750211331364,3.2078,2524.3,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750211331566,3.2078,2524.3,2523.8,10.68524062]
["bitfinex-derivatives","ETHF0:USTF0",1750211331875,3.2078,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750211332069,3.2078,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750211332279,3.2078,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750211333871,0.7923,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211334068,1.98089,2523.7,2523.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211334273,0.79246,2523.3,2523.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211335479,0.79246,2523.3,2523.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211335480,11.475,2523.3,2523.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211335676,8.60749572,2523.1,2523.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211336072,14.25959572,2523.1,2523.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211337178,39.15959572,2523.1,2523.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211339477,34.15959572,2523.1,2523.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211340577,39.15959572,2523.1,2523.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211342883,40.51439572,2523.1,2523.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211343285,41.46059553,2523.1,2523.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211343476,36.46059553,2523.1,2523.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211344677,36.40059553,2523.1,2523.0,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211344871,36.40059553,2523.1,2523.0,0.06623238]
["bitfinex-derivatives","ETHF0:USTF0",1750211351186,46.7898165,2523.1,2521.6,5.57717496]
["bitfinex-derivatives","ETHF0:USTF0",1750211351378,46.7898165,2523.1,2521.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750211351379,0.79296,2521.7,2521.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750211351682,0.79296,2521.7,2521.6,43.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750211352286,3.2137479,2521.9,2521.6,48.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750211352488,0.0059479,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750211353088,0.7988479,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750211354485,0.79293,2521.8,2521.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750211355297,0.79293,2521.8,2521.7,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750211356283,0.79293,2521.8,2521.7,8.57206]
["bitfinex-derivatives","ETHF0:USTF0",1750211356495,0.79293,2521.8,2521.7,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750211357891,0.79293,2521.8,2521.7,8.57206]
["bitfinex-derivatives","ETHF0:USTF0",1750211358088,0.0059479,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750211358292,1.98174,2522.6,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750211358293,3.2078,2522.5,2521.8,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750211358590,0.79282,2522.2,2522.1,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750211358779,0.79282,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750211358982,0.79279,2522.3,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750211359185,0.79279,2522.3,2522.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750211360287,0.79279,2522.3,2522.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750211360494,0.79279,2522.3,2522.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750211362988,0.79279,2522.3,2522.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1750211363493,0.79276,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750211363692,0.79274,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750211363887,0.79274,2522.4,2522.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750211363888,4.0064679,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211364097,4.95459617,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211364488,4.16187617,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211364691,3.2137479,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750211365395,2.89996525,2523.2,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750211365594,1.74192178,2523.1,2523.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750211365895,0.94940178,2523.1,2523.0,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750211366094,1.74192178,2523.1,2523.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750211366297,0.79252,2523.1,2523.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750211367195,1.74188136,2523.1,2523.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750211367396,0.79252,2523.1,2523.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750211367597,0.79251,2523.2,2523.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750211367902,0.79246,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750211368795,0.79246,2523.3,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750211368997,0.79246,2523.3,2523.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750211369692,0.79252,2523.1,2523.0,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1750211369890,0.79252,2523.1,2523.0,2.71843]
["bitfinex-derivatives","ETHF0:USTF0",1750211371801,0.79251,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750211372004,0.79252,2523.1,2523.0,2.71843]
["bitfinex-derivatives","ETHF0:USTF0",1750211372300,3.2078,2523.4,2523.0,2.71843]
["bitfinex-derivatives","ETHF0:USTF0",1750211372604,0.79251,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750211373499,0.79252,2523.1,2523.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750211375395,0.79252,2523.1,2523.0,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750211376207,0.79252,2523.1,2523.0,1.52267448]
["bitfinex-derivatives","ETHF0:USTF0",1750211376506,0.79252,2523.1,2523.0,0.73012448]
["bitfinex-derivatives","ETHF0:USTF0",1750211377101,4.00032,2523.1,2523.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211377301,0.79258,2522.9,2522.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211377495,1.98165,2522.7,2522.1,2.36937496]
["bitfinex-derivatives","ETHF0:USTF0",1750211377717,3.2078,2522.4,2522.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750211378007,0.79283,2522.1,2522.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750211378301,0.79283,2522.1,2522.0,7.38087]
["bitfinex-derivatives","ETHF0:USTF0",1750211378712,0.79283,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750211378899,3.06294855,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750211379208,0.79281,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750211380106,0.79281,2522.2,2522.0,7.38085]
["bitfinex-derivatives","ETHF0:USTF0",1750211380307,0.79284,2522.1,2522.0,7.38085]
["bitfinex-derivatives","ETHF0:USTF0",1750211380708,0.79283,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750211381910,0.79287,2522.0,2521.9,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1750211382103,0.79285,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750211382304,2.72342,2522.2,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750211382909,0.79284,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750211383109,1.9306,2522.2,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211383406,0.7929,2521.9,2521.8,8.0437679]
["bitfinex-derivatives","ETHF0:USTF0",1750211383811,0.79288,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750211384710,0.79286,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750211385010,0.79284,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750211389515,0.79284,2522.1,2522.0,0.85909448]
["bitfinex-derivatives","ETHF0:USTF0",1750211390116,0.79284,2522.1,2522.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211392023,0.79284,2522.1,2522.0,0.85909448]
["bitfinex-derivatives","ETHF0:USTF0",1750211392310,0.0059479,2522.3,2522.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211392514,0.7987479,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750211394816,0.79283,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750211396419,0.7987479,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750211400020,0.79282,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750211402224,0.79283,2522.1,2522.0,7.37807448]
["bitfinex-derivatives","ETHF0:USTF0",1750211402515,0.79283,2522.1,2522.0,6.58522448]
["bitfinex-derivatives","ETHF0:USTF0",1750211403018,0.79283,2522.1,2522.0,7.37809448]
["bitfinex-derivatives","ETHF0:USTF0",1750211404121,0.79283,2522.1,2522.0,6.58522448]
["bitfinex-derivatives","ETHF0:USTF0",1750211404322,0.79283,2522.1,2522.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211404524,0.79283,2522.1,2522.0,0.85909448]
["bitfinex-derivatives","ETHF0:USTF0",1750211406316,3.94165051,2523.1,2523.0,183.7051777]
["bitfinex-derivatives","ETHF0:USTF0",1750211406519,38.27872523,2523.1,2523.0,168.89283313]
["bitfinex-derivatives","ETHF0:USTF0",1750211406819,43.27872523,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211407322,18.73172523,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211407616,43.27472523,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211409124,42.32668275,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211409320,44.87908275,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211411021,44.88008275,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211411722,20.33608275,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211412022,18.48750378,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211412215,3.34492,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211412414,1.42152,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211412628,1.9761,2523.5,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211412829,3.05677275,2523.5,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750211413025,0.79243,2523.4,2523.2,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750211413525,3.05678275,2523.5,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750211413830,34.2698,2523.7,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750211413831,0.79238,2523.6,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750211414127,11.99116275,2523.7,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750211414327,0.79243,2523.4,2523.2,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1750211414527,0.79241,2523.5,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750211414826,0.79243,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211415026,0.79246,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211415236,0.79245,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211415638,0.79245,2523.4,2523.2,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750211416823,0.79245,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211417025,0.79246,2523.3,2523.1,7.3174579]
["bitfinex-derivatives","ETHF0:USTF0",1750211417831,2.26436275,2523.5,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211417832,0.79244,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211418027,0.79244,2523.4,2523.2,41.59249]
["bitfinex-derivatives","ETHF0:USTF0",1750211418329,0.79246,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211418730,3.05682275,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211419123,0.79249,2523.2,2523.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211420725,3.05683275,2523.3,2523.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211420933,0.79249,2523.2,2523.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211421227,2.26436275,2523.3,2523.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211421228,3.05684275,2523.3,2523.1,0.86469238]
["bitfinex-derivatives","ETHF0:USTF0",1750211421630,3.05684275,2523.3,2523.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211421832,0.79249,2523.2,2523.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211422027,0.79249,2523.2,2523.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211422232,0.79249,2523.2,2523.1,0.7984679]
["bitfinex-derivatives","ETHF0:USTF0",1750211422930,3.05684275,2523.3,2523.1,0.7984679]
["bitfinex-derivatives","ETHF0:USTF0",1750211423440,0.79244,2523.4,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750211423941,0.79246,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750211424728,0.79246,2523.3,2523.1,0.7984479]
["bitfinex-derivatives","ETHF0:USTF0",1750211425032,5.47216275,2523.5,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211425226,0.79248,2523.3,2523.1,0.86468238]
["bitfinex-derivatives","ETHF0:USTF0",1750211425426,5.47216275,2523.5,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211425624,0.79243,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211426036,0.79246,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211426221,5.47216275,2523.5,2523.1,0.86467238]
["bitfinex-derivatives","ETHF0:USTF0",1750211426519,0.79247,2523.3,2523.1,0.86467238]
["bitfinex-derivatives","ETHF0:USTF0",1750211426724,3.05683275,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211427234,2.26436275,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211429034,0.79245,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211429228,0.79246,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211429437,5.47216275,2523.5,2523.1,0.7984479]
["bitfinex-derivatives","ETHF0:USTF0",1750211429629,0.79248,2523.3,2523.1,0.7984479]
["bitfinex-derivatives","ETHF0:USTF0",1750211429831,0.79248,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750211430935,0.79249,2523.2,2523.1,0.7984579]
["bitfinex-derivatives","ETHF0:USTF0",1750211431134,0.79249,2523.2,2523.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211431334,0.79249,2523.2,2523.1,0.7984679]
["bitfinex-derivatives","ETHF0:USTF0",1750211432943,0.79249,2523.2,2523.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211433133,33.53329,2523.2,2523.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211433439,0.79252,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211433642,3.05688275,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211433936,8.05688275,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211436235,9.62610715,2523.1,2523.0,167.17994761]
["bitfinex-derivatives","ETHF0:USTF0",1750211437138,9.62610715,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211438232,8.05688275,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211439131,9.6263323,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211441138,8.05688275,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211441335,10.41105707,2523.1,2523.0,167.11372313]
["bitfinex-derivatives","ETHF0:USTF0",1750211441636,8.05688275,2523.1,2523.0,150.94191309]
["bitfinex-derivatives","ETHF0:USTF0",1750211441941,11.19578185,2523.1,2523.0,146.97723049]
["bitfinex-derivatives","ETHF0:USTF0",1750211442141,11.19578185,2523.1,2523.0,142.01610919]
["bitfinex-derivatives","ETHF0:USTF0",1750211442338,11.19578185,2523.1,2523.0,140.55681919]
["bitfinex-derivatives","ETHF0:USTF0",1750211442639,11.19578185,2523.1,2523.0,135.61249919]
["bitfinex-derivatives","ETHF0:USTF0",1750211442840,11.19578185,2523.1,2523.0,133.63015789]
["bitfinex-derivatives","ETHF0:USTF0",1750211443033,11.19578185,2523.1,2523.0,126.32861659]
["bitfinex-derivatives","ETHF0:USTF0",1750211443237,11.19578185,2523.1,2523.0,122.75299529]
["bitfinex-derivatives","ETHF0:USTF0",1750211443438,8.05688275,2523.1,2523.0,117.74665399]
["bitfinex-derivatives","ETHF0:USTF0",1750211443641,8.05688275,2523.1,2523.0,115.76431269]
["bitfinex-derivatives","ETHF0:USTF0",1750211444034,8.05688275,2523.1,2523.0,105.01639602]
["bitfinex-derivatives","ETHF0:USTF0",1750211446042,8.05688275,2523.1,2523.0,103.03344937]
["bitfinex-derivatives","ETHF0:USTF0",1750211446442,8.05688275,2523.1,2523.0,101.94508937]
["bitfinex-derivatives","ETHF0:USTF0",1750211446637,8.05688275,2523.1,2523.0,98.83161272]
["bitfinex-derivatives","ETHF0:USTF0",1750211446937,8.05688275,2523.1,2523.0,85.37542605]
["bitfinex-derivatives","ETHF0:USTF0",1750211447142,8.05688275,2523.1,2523.0,84.20673605]
["bitfinex-derivatives","ETHF0:USTF0",1750211447342,8.05688275,2523.1,2523.0,80.97541605]
["bitfinex-derivatives","ETHF0:USTF0",1750211447840,8.05688275,2523.1,2523.0,77.59086605]
["bitfinex-derivatives","ETHF0:USTF0",1750211448045,8.05688275,2523.1,2523.0,75.61649605]
["bitfinex-derivatives","ETHF0:USTF0",1750211448253,8.05688275,2523.1,2523.0,72.1631194]
["bitfinex-derivatives","ETHF0:USTF0",1750211448439,8.05688275,2523.1,2523.0,68.08322275]
["bitfinex-derivatives","ETHF0:USTF0",1750211448747,8.05688275,2523.1,2523.0,66.76018275]
["bitfinex-derivatives","ETHF0:USTF0",1750211448945,8.05688275,2523.1,2523.0,65.83380275]
["bitfinex-derivatives","ETHF0:USTF0",1750211449248,8.05688275,2523.1,2523.0,64.94152723]
["bitfinex-derivatives","ETHF0:USTF0",1750211449450,8.05688275,2523.1,2523.0,63.90464723]
["bitfinex-derivatives","ETHF0:USTF0",1750211450139,8.05688275,2523.1,2523.0,61.81437723]
["bitfinex-derivatives","ETHF0:USTF0",1750211450441,8.05688275,2523.1,2523.0,59.57241723]
["bitfinex-derivatives","ETHF0:USTF0",1750211450636,8.05688275,2523.1,2523.0,56.58407058]
["bitfinex-derivatives","ETHF0:USTF0",1750211451241,8.05688275,2523.1,2523.0,55.64006058]
["bitfinex-derivatives","ETHF0:USTF0",1750211451547,8.05688275,2523.1,2523.0,52.92839058]
["bitfinex-derivatives","ETHF0:USTF0",1750211451739,8.05688275,2523.1,2523.0,52.05759058]
["bitfinex-derivatives","ETHF0:USTF0",1750211451935,5.79252,2523.1,2523.0,52.05759058]
["bitfinex-derivatives","ETHF0:USTF0",1750211452140,3.05688275,2523.1,2523.0,52.05759058]
["bitfinex-derivatives","ETHF0:USTF0",1750211452442,27.59188275,2523.1,2523.0,52.05759058]
["bitfinex-derivatives","ETHF0:USTF0",1750211453839,27.59188275,2523.1,2523.0,51.25186058]
["bitfinex-derivatives","ETHF0:USTF0",1750211454150,27.59188275,2523.1,2523.0,50.24888058]
["bitfinex-derivatives","ETHF0:USTF0",1750211454348,29.94223604,2523.1,2523.0,49.06008423]
["bitfinex-derivatives","ETHF0:USTF0",1750211454550,34.94223604,2523.1,2523.0,48.22529423]
["bitfinex-derivatives","ETHF0:USTF0",1750211454851,32.59188275,2523.1,2523.0,48.22529423]
["bitfinex-derivatives","ETHF0:USTF0",1750211455251,32.59188275,2523.1,2523.0,47.42520423]
["bitfinex-derivatives","ETHF0:USTF0",1750211455450,32.59188275,2523.1,2523.0,45.43613975]
["bitfinex-derivatives","ETHF0:USTF0",1750211455642,32.59188275,2523.1,2523.0,41.97925975]
["bitfinex-derivatives","ETHF0:USTF0",1750211456048,32.59188275,2523.1,2523.0,41.10752975]
["bitfinex-derivatives","ETHF0:USTF0",1750211456343,32.59188275,2523.1,2523.0,39.48128423]
["bitfinex-derivatives","ETHF0:USTF0",1750211456543,32.59188275,2523.1,2523.0,38.65204423]
["bitfinex-derivatives","ETHF0:USTF0",1750211457351,32.59188275,2523.1,2523.0,37.68176423]
["bitfinex-derivatives","ETHF0:USTF0",1750211457544,32.59188275,2523.1,2523.0,35.62035423]
["bitfinex-derivatives","ETHF0:USTF0",1750211457745,32.59188275,2523.1,2523.0,34.59699423]
["bitfinex-derivatives","ETHF0:USTF0",1750211457949,32.59188275,2523.1,2523.0,32.43913423]
["bitfinex-derivatives","ETHF0:USTF0",1750211458150,32.59188275,2523.1,2523.0,29.80056423]
["bitfinex-derivatives","ETHF0:USTF0",1750211458347,32.59188275,2523.1,2523.0,27.70690424]
["bitfinex-derivatives","ETHF0:USTF0",1750211458551,32.59188275,2523.1,2523.0,26.46891424]
["bitfinex-derivatives","ETHF0:USTF0",1750211458946,32.59188275,2523.1,2523.0,25.29301424]
["bitfinex-derivatives","ETHF0:USTF0",1750211459151,32.59188275,2523.1,2523.0,24.04819424]
["bitfinex-derivatives","ETHF0:USTF0",1750211459449,35.73078185,2523.1,2523.0,21.94768424]
["bitfinex-derivatives","ETHF0:USTF0",1750211459649,35.73078185,2523.1,2523.0,20.93020424]
["bitfinex-derivatives","ETHF0:USTF0",1750211460356,35.73078185,2523.1,2523.0,19.96266424]
["bitfinex-derivatives","ETHF0:USTF0",1750211460551,35.73078185,2523.1,2523.0,19.00052424]
["bitfinex-derivatives","ETHF0:USTF0",1750211461448,32.59188275,2523.1,2523.0,19.00052424]
["bitfinex-derivatives","ETHF0:USTF0",1750211463455,27.59188275,2523.1,2523.0,19.00052424]
["bitfinex-derivatives","ETHF0:USTF0",1750211464152,27.59188275,2523.1,2523.0,17.01777417]
["bitfinex-derivatives","ETHF0:USTF0",1750211464352,27.59188275,2523.1,2523.0,15.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1750211465752,27.58788275,2523.1,2523.0,15.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1750211466952,3.05688275,2523.1,2523.0,15.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1750211467253,30.20968275,2523.1,2523.0,15.0350241]
["bitfinex-derivatives","ETHF0:USTF0",1750211467658,30.20968275,2523.1,2523.0,14.96879962]
["bitfinex-derivatives","ETHF0:USTF0",1750211467853,30.20868275,2523.1,2523.0,14.96879962]
["bitfinex-derivatives","ETHF0:USTF0",1750211469252,30.20868275,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211470557,5.67968275,2523.1,2523.0,14.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211470762,36.65568275,2523.1,2523.0,14.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211474558,12.12768275,2523.1,2523.0,14.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211474863,36.65368275,2523.1,2523.0,14.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211475665,10.18778275,2523.1,2523.0,14.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211475860,34.71278275,2523.1,2523.0,14.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211476059,2.36218189,2523.1,2523.0,19.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211476363,3.15526437,2523.3,2523.0,19.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211476364,0.0059479,2523.3,2523.0,24.84699931]
["bitfinex-derivatives","ETHF0:USTF0",1750211476570,1.57493343,2523.8,2523.1,52.74345275]
["bitfinex-derivatives","ETHF0:USTF0",1750211476760,8.80918189,2523.9,2523.1,52.74345275]
["bitfinex-derivatives","ETHF0:USTF0",1750211476761,24.524,2523.7,2523.6,6.26452275]
["bitfinex-derivatives","ETHF0:USTF0",1750211477059,24.524,2523.7,2523.6,5.47216275]
["bitfinex-derivatives","ETHF0:USTF0",1750211477252,24.524,2523.7,2523.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211477457,24.524,2523.7,2523.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750211478463,25.31635,2523.7,2523.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750211478764,24.524,2523.7,2523.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750211479266,25.31633,2523.7,2523.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750211479462,25.31633,2523.7,2523.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750211479766,25.31633,2523.7,2523.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211481469,24.524,2523.7,2523.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211481966,24.516,2523.7,2523.6,5.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211482264,24.516,2523.8,2523.6,5.85857448]
["bitfinex-derivatives","ETHF0:USTF0",1750211482459,24.516,2523.8,2523.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211482860,24.516,2523.8,2523.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211483069,6.437,2523.9,2523.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211483258,6.437,2523.9,2523.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211483455,30.952,2523.9,2523.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211483658,6.437,2523.9,2523.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211483867,30.952,2523.9,2523.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211484367,30.952,2523.9,2523.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211484564,31.74427,2523.9,2523.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211484969,30.952,2523.9,2523.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211485664,31.74427,2523.9,2523.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211486559,30.952,2523.9,2523.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211487569,31.74427,2523.9,2523.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211488369,30.952,2523.9,2523.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1750211489058,30.952,2523.9,2523.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750211489567,3.2078,2524.1,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750211489765,4.00001,2524.1,2523.8,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1750211489965,24.508,2524.0,2523.8,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1750211490168,0.79221,2524.1,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750211490470,24.506,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750211490773,24.506,2524.0,2523.8,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1750211490965,24.506,2524.0,2523.9,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1750211491159,25.29824,2524.0,2523.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750211491363,24.506,2524.0,2523.9,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1750211491563,24.506,2524.0,2523.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750211493169,52.117,2524.2,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750211493364,52.117,2524.2,2524.1,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1750211493571,76.621,2524.2,2524.1,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1750211493771,30.939,2524.2,2524.1,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1750211494169,3.2078,2524.4,2524.1,9.20976275]
["bitfinex-derivatives","ETHF0:USTF0",1750211494369,3.2078,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750211494764,27.7108,2524.4,2524.3,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1750211495661,0.79218,2524.2,2524.1,0.6874479]
["bitfinex-derivatives","ETHF0:USTF0",1750211495869,27.55954275,2524.2,2524.1,0.6874479]
["bitfinex-derivatives","ETHF0:USTF0",1750211496862,26.76736275,2524.2,2524.1,0.6874479]
["bitfinex-derivatives","ETHF0:USTF0",1750211497269,27.55954275,2524.2,2524.1,0.6874479]
["bitfinex-derivatives","ETHF0:USTF0",1750211501171,27.55954275,2524.2,2524.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211502583,27.55354275,2524.2,2524.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211502980,25.28918,2524.2,2524.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211503778,3.2078,2524.4,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750211503971,24.495,2524.3,2524.2,3.05651275]
["bitfinex-derivatives","ETHF0:USTF0",1750211504172,24.495,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750211504574,25.28715,2524.3,2524.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211504879,0.79218,2524.2,2524.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211505878,0.79218,2524.2,2523.6,2.26436275]
["bitfinex-derivatives","ETHF0:USTF0",1750211505879,1.57493343,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211506080,0.79235,2523.7,2523.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750211506582,26.75736275,2523.8,2523.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750211506778,0.79235,2523.7,2523.4,4.67022]
["bitfinex-derivatives","ETHF0:USTF0",1750211506983,0.79237,2523.6,2523.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750211507478,0.79235,2523.7,2523.4,4.67023]
["bitfinex-derivatives","ETHF0:USTF0",1750211508579,32.33241618,2523.8,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750211508779,0.79234,2523.7,2523.4,4.67022]
["bitfinex-derivatives","ETHF0:USTF0",1750211509287,0.79234,2523.7,2523.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750211509583,0.79237,2523.6,2523.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750211509886,1.8754,2523.7,2523.4,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1750211511086,2.66775,2523.7,2523.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750211511278,0.7924,2523.5,2523.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750211511477,0.7924,2523.5,2523.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750211511779,0.79243,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211511978,3.05679275,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211512173,4.95849275,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211512586,7.32067464,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211512790,5.27359012,2523.4,2523.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211513085,5.27359012,2523.4,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211513086,3.05688275,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211513282,37.18068275,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211513487,44.53378851,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211514081,9.6338,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211514281,30.918,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211514786,31.71052,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211514985,34.91832,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211515181,30.918,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211515488,31.71052,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211516083,34.91832,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211517484,31.71052,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211517691,30.918,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211518586,30.918,2523.1,2523.0,16.01907483]
["bitfinex-derivatives","ETHF0:USTF0",1750211519189,0.79249,2523.3,2523.0,16.01907483]
["bitfinex-derivatives","ETHF0:USTF0",1750211519494,30.92,2523.2,2523.0,16.01907483]
["bitfinex-derivatives","ETHF0:USTF0",1750211521391,31.71249,2523.2,2523.0,16.01907483]
["bitfinex-derivatives","ETHF0:USTF0",1750211521891,30.92,2523.2,2523.0,16.01907483]
["bitfinex-derivatives","ETHF0:USTF0",1750211522084,0.79248,2523.3,2523.0,16.01907483]
["bitfinex-derivatives","ETHF0:USTF0",1750211522291,31.70949,2523.2,2523.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750211522489,0.79252,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211522689,4.00032,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211525593,4.00032,2523.1,2523.0,14.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211526493,4.00032,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211527598,10.89652,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211527891,12.46546689,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211528482,7.46546689,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211528696,5.89652,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211529192,7.46546689,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211529398,7.46546689,2523.1,2523.0,14.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211530692,7.46546689,2523.1,2523.0,14.67137483]
["bitfinex-derivatives","ETHF0:USTF0",1750211531696,7.46546689,2523.1,2523.0,14.73759931]
["bitfinex-derivatives","ETHF0:USTF0",1750211531893,12.46546689,2523.1,2523.0,13.94033931]
["bitfinex-derivatives","ETHF0:USTF0",1750211532097,13.24962576,2523.1,2523.0,13.94033931]
["bitfinex-derivatives","ETHF0:USTF0",1750211532594,13.24962576,2523.1,2523.0,13.87411483]
["bitfinex-derivatives","ETHF0:USTF0",1750211534600,10.89652,2523.1,2523.0,13.87411483]
["bitfinex-derivatives","ETHF0:USTF0",1750211535598,10.89652,2523.1,2523.0,13.08065931]
["bitfinex-derivatives","ETHF0:USTF0",1750211535797,10.89652,2523.1,2523.0,11.87996931]
["bitfinex-derivatives","ETHF0:USTF0",1750211536004,10.89652,2523.1,2522.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211536005,0.79258,2522.9,2522.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211536198,73.21894275,2522.9,2522.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211536700,74.49444275,2522.9,2522.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211537295,74.49444275,2522.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211537296,1.98156,2522.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211537496,1.98156,2522.8,2521.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750211537497,4.00082,2521.5,2521.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750211537698,38.12125316,2521.5,2521.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750211538196,38.52320561,2521.5,2521.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750211539598,38.52320561,2521.5,2521.4,0.71872448]
["bitfinex-derivatives","ETHF0:USTF0",1750211542797,5.34384286,2521.5,2521.4,0.71872448]
["bitfinex-derivatives","ETHF0:USTF0",1750211543000,34.90982,2521.5,2521.4,0.71872448]
["bitfinex-derivatives","ETHF0:USTF0",1750211546915,3.2078,2521.5,2521.4,0.71872448]
["bitfinex-derivatives","ETHF0:USTF0",1750211547211,6.4269479,2521.7,2521.4,5.71872448]
["bitfinex-derivatives","ETHF0:USTF0",1750211547396,6.4269479,2521.7,2521.5,5.08777275]
["bitfinex-derivatives","ETHF0:USTF0",1750211547602,24.492,2521.6,2521.5,5.08777275]
["bitfinex-derivatives","ETHF0:USTF0",1750211548002,24.492,2521.6,2521.5,7.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750211549498,24.492,2521.6,2521.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750211550310,25.28499,2521.6,2521.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750211551314,24.492,2521.6,2521.5,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750211552312,24.492,2521.6,2521.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750211552711,25.28499,2521.6,2521.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750211553108,24.492,2521.6,2521.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750211553411,24.492,2521.6,2521.4,0.71872448]
["bitfinex-derivatives","ETHF0:USTF0",1750211553412,4.14889179,2521.6,2521.4,0.71872448]
["bitfinex-derivatives","ETHF0:USTF0",1750211553609,0.7989179,2521.7,2521.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750211553804,0.7989179,2521.7,2521.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750211554004,32.64896999,2521.7,2521.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750211554808,31.85599999,2521.7,2521.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750211555712,32.64895999,2521.7,2521.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750211555908,31.85599999,2521.7,2521.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750211558011,0.94699999,2521.7,2521.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750211558212,31.85499999,2521.7,2521.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750211559812,32.64795999,2521.7,2521.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750211560415,0.79299,2521.6,2521.5,0.69932448]
["bitfinex-derivatives","ETHF0:USTF0",1750211560611,4.94184209,2521.6,2521.5,0.69932448]
["bitfinex-derivatives","ETHF0:USTF0",1750211560914,4.14885209,2521.6,2521.5,0.69932448]
["bitfinex-derivatives","ETHF0:USTF0",1750211561114,4.14885209,2521.6,2521.5,1.98542448]
["bitfinex-derivatives","ETHF0:USTF0",1750211564814,4.94184209,2521.6,2521.5,1.98542448]
["bitfinex-derivatives","ETHF0:USTF0",1750211565615,4.94184209,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211565819,6.50568436,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211566516,8.77004711,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211566706,7.20620484,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211566911,9.10960484,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211567308,0.94105209,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211567522,24.483,2521.6,2521.5,0.70202448]
["bitfinex-derivatives","ETHF0:USTF0",1750211567821,25.27599,2521.6,2521.5,0.70202448]
["bitfinex-derivatives","ETHF0:USTF0",1750211568120,27.6908,2521.6,2521.5,0.70202448]
["bitfinex-derivatives","ETHF0:USTF0",1750211568716,28.48379,2521.6,2521.5,0.70202448]
["bitfinex-derivatives","ETHF0:USTF0",1750211568914,27.6908,2521.6,2521.5,1.49504448]
["bitfinex-derivatives","ETHF0:USTF0",1750211569122,0.0059479,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750211569324,32.46863937,2522.0,2521.5,11.17418723]
["bitfinex-derivatives","ETHF0:USTF0",1750211569623,30.903,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211570016,30.903,2522.0,2521.9,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750211570225,1.57158727,2522.2,2521.9,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750211570425,24.482,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750211570613,24.482,2522.1,2522.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750211570822,25.27484,2522.1,2521.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750211571117,24.482,2522.1,2521.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750211571324,0.79287,2522.0,2521.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750211571525,25.27485,2522.1,2521.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750211572719,3.05723275,2522.0,2521.6,44.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750211573018,25.2729,2521.9,2521.6,45.44738]
["bitfinex-derivatives","ETHF0:USTF0",1750211573220,25.2729,2521.9,2521.6,4.64738]
["bitfinex-derivatives","ETHF0:USTF0",1750211573422,24.48,2521.9,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750211573619,0.79294,2521.8,2521.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750211573824,24.479,2521.7,2521.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750211574233,25.27196,2521.7,2521.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750211574523,24.479,2521.7,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211574723,0.79299,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211575324,26.83761937,2521.7,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211575923,30.89,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211578122,33.94735275,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211578328,36.79629212,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211579625,35.51299212,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211579817,34.72000212,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211580130,35.51299212,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211580930,33.94735275,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211581131,37.62651181,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211581525,0.79309,2521.3,2521.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211581825,29.94916275,2521.3,2520.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750211582131,1.56400653,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211582330,24.476,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211582928,1.56400653,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211583123,24.477,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750211583429,24.477,2521.0,2520.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750211583625,24.477,2521.0,2520.9,2.12481]
["bitfinex-derivatives","ETHF0:USTF0",1750211583832,1.56400653,2521.4,2520.9,8.59596275]
["bitfinex-derivatives","ETHF0:USTF0",1750211584029,6.412,2521.5,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750211584219,6.412,2521.5,2521.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750211584420,33.94638275,2521.5,2521.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750211584624,0.79309,2521.3,2521.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750211584831,24.477,2521.2,2521.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750211585625,25.27012,2521.2,2521.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750211586226,24.477,2521.2,2521.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750211586722,24.477,2521.2,2520.9,5.47216275]
["bitfinex-derivatives","ETHF0:USTF0",1750211586723,24.477,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211586924,0.79318,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211587128,26.83414653,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211587331,25.27014,2521.2,2520.9,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750211587521,24.477,2521.2,2520.9,5.31051]
["bitfinex-derivatives","ETHF0:USTF0",1750211587727,2.35704653,2521.5,2521.0,2.26436275]
["bitfinex-derivatives","ETHF0:USTF0",1750211587928,30.888,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211590724,3.82836928,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211590725,4.62134928,2521.7,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750211590924,4.62134928,2521.7,2521.4,2.26436275]
["bitfinex-derivatives","ETHF0:USTF0",1750211590925,7.97700653,2521.7,2521.4,2.26436275]
["bitfinex-derivatives","ETHF0:USTF0",1750211591130,24.477,2521.6,2521.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750211591324,25.26999,2521.6,2521.5,0.74372448]
["bitfinex-derivatives","ETHF0:USTF0",1750211591532,24.477,2521.6,2521.5,0.74372448]
["bitfinex-derivatives","ETHF0:USTF0",1750211592631,6.413,2521.7,2521.5,0.74372448]
["bitfinex-derivatives","ETHF0:USTF0",1750211592931,30.889,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750211593136,30.889,2521.7,2521.6,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750211593739,30.889,2521.7,2521.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750211594139,30.889,2521.7,2521.6,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750211594340,30.888,2521.7,2521.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750211594540,31.68096,2521.7,2521.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750211595940,30.888,2521.7,2521.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750211596843,30.888,2521.7,2521.6,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750211597142,30.888,2521.7,2521.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750211598736,30.888,2521.7,2521.6,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750211598937,30.888,2521.7,2521.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750211599940,30.888,2521.7,2521.6,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750211600137,30.888,2521.7,2521.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750211600342,30.888,2521.7,2521.6,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750211600646,30.888,2521.7,2521.6,5.25532448]
["bitfinex-derivatives","ETHF0:USTF0",1750211601146,30.888,2521.7,2521.6,6.04831448]
["bitfinex-derivatives","ETHF0:USTF0",1750211601341,30.888,2521.7,2521.6,5.25532448]
["bitfinex-derivatives","ETHF0:USTF0",1750211601739,30.888,2521.7,2521.6,6.04831448]
["bitfinex-derivatives","ETHF0:USTF0",1750211602142,30.885,2521.7,2521.6,6.04831448]
["bitfinex-derivatives","ETHF0:USTF0",1750211602944,30.884,2521.7,2521.6,6.04831448]
["bitfinex-derivatives","ETHF0:USTF0",1750211604041,30.884,2521.7,2521.6,5.25532448]
["bitfinex-derivatives","ETHF0:USTF0",1750211604442,30.884,2521.7,2521.6,3.93332448]
["bitfinex-derivatives","ETHF0:USTF0",1750211604645,31.67696,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211604942,30.884,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211608949,30.884,2521.7,2521.6,4.06701448]
["bitfinex-derivatives","ETHF0:USTF0",1750211609849,30.884,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211610453,30.884,2521.7,2521.6,4.06701448]
["bitfinex-derivatives","ETHF0:USTF0",1750211611250,30.884,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211611451,31.67696,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211611953,30.884,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211612953,30.88,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211613252,31.67296,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211613649,33.03326,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211614345,30.88,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211614750,30.88,2521.7,2521.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211615150,30.88,2521.7,2521.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211616555,1.56400653,2521.9,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750211616755,1.56400653,2521.9,2521.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750211617050,7.96900653,2522.1,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211617352,24.464,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211617742,24.464,2522.0,2521.8,5.17137275]
["bitfinex-derivatives","ETHF0:USTF0",1750211617947,24.464,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211618152,25.25687,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211618647,24.464,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211619252,25.25687,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211619755,24.464,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750211620255,24.464,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211620446,24.464,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750211620647,24.464,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211621255,25.25687,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211622454,25.25687,2522.0,2521.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211622455,0.79296,2521.7,2521.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211622649,0.79306,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211622957,26.81783305,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211623454,28.91763305,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211625753,0.8075,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211625948,1.56577305,2521.5,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750211626154,24.459,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750211627148,24.459,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211628456,4.44499305,2521.6,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750211628457,2.38617305,2521.6,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750211628750,24.459,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750211629356,24.459,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211629954,24.459,2521.4,2521.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211631359,25.25206,2521.4,2521.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211634457,24.459,2521.4,2521.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211634651,25.25206,2521.4,2521.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211635853,24.459,2521.4,2521.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211636455,25.25206,2521.4,2521.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211636656,24.459,2521.4,2521.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211637060,25.25206,2521.4,2521.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211638057,28.45986,2521.4,2521.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211638363,29.74976,2521.4,2521.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211638662,31.31553305,2521.4,2521.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211639862,28.10773305,2521.4,2521.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211640265,3.64873305,2521.4,2521.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211640453,33.21183305,2521.4,2521.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211641759,34.48743305,2521.4,2521.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211645366,10.03243305,2521.4,2521.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211645570,31.64506,2521.4,2521.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211647165,33.21083305,2521.4,2521.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211647370,0.79321,2520.9,2520.8,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750211647569,25.24621,2520.9,2520.8,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750211650570,0.79328,2520.7,2520.6,0.7557479]
["bitfinex-derivatives","ETHF0:USTF0",1750211650774,25.24428,2520.7,2520.6,0.7557479]
["bitfinex-derivatives","ETHF0:USTF0",1750211651667,24.451,2520.7,2520.6,0.7557479]
["bitfinex-derivatives","ETHF0:USTF0",1750211652076,25.24428,2520.7,2520.6,2.0548479]
["bitfinex-derivatives","ETHF0:USTF0",1750211652366,0.0059479,2520.9,2520.6,2.0548479]
["bitfinex-derivatives","ETHF0:USTF0",1750211652572,25.24524,2520.8,2520.7,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1750211652877,25.24524,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211655379,24.452,2520.8,2520.6,1.5490579]
["bitfinex-derivatives","ETHF0:USTF0",1750211655571,25.24525,2520.8,2520.6,2.0131479]
["bitfinex-derivatives","ETHF0:USTF0",1750211655769,0.7991879,2520.9,2520.6,2.8064579]
["bitfinex-derivatives","ETHF0:USTF0",1750211656073,24.45,2520.8,2520.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750211656377,24.45,2520.8,2520.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750211656572,25.24324,2520.8,2520.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750211657073,24.45,2520.8,2520.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750211657268,0.79328,2520.7,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211657469,3.05764275,2520.7,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211658375,0.79328,2520.7,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211659472,0.79328,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211660280,3.05764275,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211661570,0.79328,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211662576,25.24028,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211663075,0.79328,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211663275,25.24028,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211666078,26.01461685,2520.9,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211666379,0.79328,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211670682,4.50745488,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211672080,0.79328,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211672282,33.19128144,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211672781,31.62528,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211673276,33.19128144,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211673881,31.62528,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211674477,33.19151889,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211674779,33.19155116,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211676480,31.62528,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211677685,33.97465488,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211678184,35.30505488,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211683587,3.14265488,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211683794,33.97165488,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211684096,31.62228,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211684395,33.97165488,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211684782,31.62228,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211684988,33.97165488,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211686091,33.96965488,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211686296,36.23401763,2520.7,2520.6,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211687287,0.79334,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211687497,29.06101149,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211688799,29.84307763,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211689597,0.79337,2520.4,2520.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750211689796,29.04973763,2520.5,2520.2,0.7837479]
["bitfinex-derivatives","ETHF0:USTF0",1750211689797,0.7934,2520.3,2520.2,0.7837479]
["bitfinex-derivatives","ETHF0:USTF0",1750211689989,29.05889109,2520.3,2520.2,0.7837479]
["bitfinex-derivatives","ETHF0:USTF0",1750211690399,0.7935,2520.0,2519.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750211690701,29.05849794,2520.0,2519.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750211690999,27.49186275,2520.0,2519.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750211691198,29.0583522,2520.0,2519.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750211691603,0.79356,2519.8,2519.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211691797,25.22756,2519.8,2519.7,0.8030479]
["bitfinex-derivatives","ETHF0:USTF0",1750211692903,24.434,2519.8,2519.7,0.8030479]
["bitfinex-derivatives","ETHF0:USTF0",1750211693710,24.434,2519.8,2519.7,2.0887479]
["bitfinex-derivatives","ETHF0:USTF0",1750211694708,24.434,2519.8,2519.7,2.8823179]
["bitfinex-derivatives","ETHF0:USTF0",1750211694709,30.824,2519.8,2519.7,2.8823179]
["bitfinex-derivatives","ETHF0:USTF0",1750211694906,30.823,2519.8,2519.7,2.8823179]
["bitfinex-derivatives","ETHF0:USTF0",1750211695906,4.0147,2520.3,2519.7,7.0887479]
["bitfinex-derivatives","ETHF0:USTF0",1750211695907,8.74990945,2520.3,2519.7,7.0887479]
["bitfinex-derivatives","ETHF0:USTF0",1750211696112,24.432,2520.2,2520.0,5.47216275]
["bitfinex-derivatives","ETHF0:USTF0",1750211696308,24.432,2520.2,2520.1,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750211696704,25.22543,2520.2,2520.1,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750211696904,24.432,2520.2,2520.1,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750211698806,24.432,2520.2,2520.1,3.75376]
["bitfinex-derivatives","ETHF0:USTF0",1750211699001,24.431,2520.2,2520.1,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750211699202,24.431,2520.2,2520.1,3.75375]
["bitfinex-derivatives","ETHF0:USTF0",1750211700408,24.43,2520.2,2520.1,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1750211700805,6.39,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211701012,30.819,2520.3,2520.2,4.42249275]
["bitfinex-derivatives","ETHF0:USTF0",1750211701417,30.819,2520.3,2520.2,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1750211702917,24.429,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750211703119,24.429,2520.4,2520.3,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1750211703416,25.22237,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211703812,25.22237,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750211704011,24.429,2520.4,2520.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750211704910,52.89133,2520.6,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750211705113,52.89133,2520.6,2520.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750211705423,77.31633,2520.6,2520.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750211706618,1.56648945,2520.8,2520.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750211706811,1.56648945,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750211706812,24.424,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750211707014,24.424,2520.8,2520.6,4.85269]
["bitfinex-derivatives","ETHF0:USTF0",1750211708412,24.424,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750211708615,0.0059479,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750211709016,24.4269479,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750211709914,0.0059479,2520.9,2520.8,3.05760275]
["bitfinex-derivatives","ETHF0:USTF0",1750211710819,6.379,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750211711022,30.799,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750211711213,24.42,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750211711824,52.099,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750211712020,76.517,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750211712221,30.797,2521.4,2521.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750211712419,30.797,2521.4,2521.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750211712610,30.797,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750211713624,30.797,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750211713818,0.0059479,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750211714122,24.4229479,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750211714715,24.4229479,2521.5,2521.4,3.05742275]
["bitfinex-derivatives","ETHF0:USTF0",1750211714716,0.0059479,2521.5,2521.4,3.05742275]
["bitfinex-derivatives","ETHF0:USTF0",1750211714916,0.0059479,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750211717820,0.0059479,2521.5,2521.4,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1750211718027,6.378,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750211718520,24.409,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750211719321,24.409,2521.9,2521.7,43.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750211719622,24.409,2521.9,2521.7,42.41386]
["bitfinex-derivatives","ETHF0:USTF0",1750211720017,0.79296,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211720223,0.79297,2521.7,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750211721321,3.86711275,2521.8,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750211721624,0.79296,2521.7,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750211721825,5.15151275,2521.8,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750211722924,0.8098,2521.8,2521.4,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211723227,0.8098,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750211723424,0.8676,2522.0,2521.6,5.47216275]
["bitfinex-derivatives","ETHF0:USTF0",1750211723728,24.403,2521.9,2521.6,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750211723923,27.28141,2521.9,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750211724619,27.28141,2521.9,2521.6,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750211725421,0.79294,2521.8,2521.6,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750211725615,0.79296,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211725818,2.84595,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211726019,4.31736275,2521.8,2521.6,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750211726224,0.7894,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750211726630,0.7894,2521.8,2521.6,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750211727025,0.7894,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750211728523,24.397,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750211728926,24.397,2521.9,2521.7,1.62554]
["bitfinex-derivatives","ETHF0:USTF0",1750211729122,25.18992,2521.9,2521.7,1.62556]
["bitfinex-derivatives","ETHF0:USTF0",1750211729826,25.18992,2521.9,2521.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750211730025,25.18992,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211730026,0.79293,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211730419,25.7395,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211730420,0.79296,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211731126,2.1567,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211731825,2.94966,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211732136,2.1567,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211734437,0.79301,2521.6,2521.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211734629,3.05737275,2521.6,2521.3,42.41518]
["bitfinex-derivatives","ETHF0:USTF0",1750211734824,2.26436275,2521.6,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750211735529,24.397,2521.9,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750211735530,24.392,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750211735728,24.392,2521.8,2521.6,0.85920448]
["bitfinex-derivatives","ETHF0:USTF0",1750211735924,25.18494,2521.8,2521.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211737032,0.79296,2521.7,2521.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211739134,25.18496,2521.8,2521.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211739334,25.18494,2521.8,2521.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211740824,7.93048945,2521.9,2521.6,2.33058723]
["bitfinex-derivatives","ETHF0:USTF0",1750211741031,2.35936945,2522.0,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750211741331,0.79288,2522.0,2521.7,2.90544]
["bitfinex-derivatives","ETHF0:USTF0",1750211741532,0.7929,2521.9,2521.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1750211743535,2.35938945,2521.9,2521.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1750211743733,0.7929,2521.9,2521.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1750211744737,2.35938945,2521.9,2521.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1750211745839,1.56648945,2521.9,2521.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1750211746232,1.56648945,2521.9,2521.8,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750211746532,1.56648945,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211746533,0.7929,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211746736,6.19923763,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211746933,5.40633763,2521.9,2521.6,1.63671448]
["bitfinex-derivatives","ETHF0:USTF0",1750211747133,1.57321999,2521.8,2521.6,1.63671448]
["bitfinex-derivatives","ETHF0:USTF0",1750211747538,2.36615999,2521.8,2521.6,0.84372448]
["bitfinex-derivatives","ETHF0:USTF0",1750211747744,2.36615999,2521.8,2521.6,1.63671448]
["bitfinex-derivatives","ETHF0:USTF0",1750211748038,2.36614999,2521.8,2521.6,1.63671448]
["bitfinex-derivatives","ETHF0:USTF0",1750211748249,2.36614999,2521.8,2521.6,0.84372448]
["bitfinex-derivatives","ETHF0:USTF0",1750211748544,1.57321999,2521.8,2521.6,1.63670448]
["bitfinex-derivatives","ETHF0:USTF0",1750211748840,2.36614999,2521.8,2521.6,1.63670448]
["bitfinex-derivatives","ETHF0:USTF0",1750211749036,2.36614999,2521.8,2521.6,0.84372448]
["bitfinex-derivatives","ETHF0:USTF0",1750211749237,0.79296,2521.7,2521.6,0.84372448]
["bitfinex-derivatives","ETHF0:USTF0",1750211749738,0.79296,2521.7,2521.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750211749943,2.36616999,2521.8,2521.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750211752245,2.36616999,2521.8,2521.6,1.57049]
["bitfinex-derivatives","ETHF0:USTF0",1750211752638,2.36616999,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750211752639,1.57321999,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750211752841,1.57321999,2521.9,2521.8,0.85915448]
["bitfinex-derivatives","ETHF0:USTF0",1750211753040,1.57321999,2521.9,2521.8,4.06695448]
["bitfinex-derivatives","ETHF0:USTF0",1750211753745,2.36611999,2521.9,2521.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211753945,0.7929,2521.9,2521.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211754147,2.36656603,2521.9,2521.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211754348,0.7929,2521.9,2521.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211754544,3.14227488,2521.9,2521.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211755741,3.05726275,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211755944,6.76353763,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211756148,6.76353763,2521.9,2521.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750211756149,0.793,2521.6,2521.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750211756447,3.05735275,2521.7,2521.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750211756654,25.168,2521.6,2521.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750211757040,25.94884637,2521.6,2521.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750211757554,7.92484637,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750211757744,1.57384637,2521.7,2521.6,3.05735275]
["bitfinex-derivatives","ETHF0:USTF0",1750211758048,25.94784637,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211758556,25.94784637,2521.9,2521.8,0.86902448]
["bitfinex-derivatives","ETHF0:USTF0",1750211758850,26.74074637,2521.9,2521.8,0.86902448]
["bitfinex-derivatives","ETHF0:USTF0",1750211759049,26.74074637,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211759050,29.00510912,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211759349,31.02843763,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211759747,28.67906275,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211760545,4.24699275,2521.5,2521.0,0.7842479]
["bitfinex-derivatives","ETHF0:USTF0",1750211760746,3.05751275,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211760949,27.42951275,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211761145,26.63636275,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211761547,27.42951275,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211761854,24.372,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211762545,25.16515,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211762745,27.42951275,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211763349,29.00210223,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211763854,27.42951275,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211765051,27.42951275,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211765253,25.16515,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211767748,24.372,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211767945,4.78038948,2521.4,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211768151,30.724,2521.3,2521.1,3.87270275]
["bitfinex-derivatives","ETHF0:USTF0",1750211768352,4.00087,2521.4,2521.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750211768553,30.724,2521.3,2521.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750211768752,30.724,2521.3,2521.2,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750211768957,31.51709,2521.3,2521.2,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750211769156,31.51709,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211769759,32.34679,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211770454,33.17149,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211770661,0.79315,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211770861,3.05751275,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211773058,0.79315,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211773362,0.79314,2521.2,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211774064,0.79312,2521.2,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211775262,35.97626275,2521.3,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211775457,0.8247,2521.3,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211775661,30.722,2521.2,2521.0,2.24813238]
["bitfinex-derivatives","ETHF0:USTF0",1750211775860,24.369,2521.3,2521.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750211776162,25.16209,2521.3,2521.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750211777365,6.353,2521.4,2521.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750211777559,6.353,2521.4,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750211777761,24.368,2521.3,2521.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750211778062,24.368,2521.3,2521.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1750211778262,24.368,2521.3,2521.2,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750211778667,24.368,2521.3,2521.2,6.16922]
["bitfinex-derivatives","ETHF0:USTF0",1750211779071,24.368,2521.3,2521.2,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750211779768,6.353,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750211779963,3.15738948,2521.7,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750211779964,7.14599,2521.7,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750211780163,7.14599,2521.7,2521.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750211780164,25.15999,2521.6,2521.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750211780467,0.79304,2521.5,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750211780767,25.16001,2521.6,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750211780964,0.79303,2521.5,2521.3,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1750211781267,24.367,2521.6,2521.3,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1750211781471,25.16001,2521.6,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750211781863,25.16001,2521.6,2521.3,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1750211782066,25.16001,2521.6,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750211783272,0.79303,2521.5,2521.3,5.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750211783573,2.26436275,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211783866,2.26436275,2521.5,2521.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750211783867,0.79309,2521.3,2521.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750211784266,3.05745275,2521.3,2521.0,4.07314238]
["bitfinex-derivatives","ETHF0:USTF0",1750211784774,2.26436275,2521.3,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750211784974,3.05745275,2521.3,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750211786174,3.05746275,2521.3,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211786375,0.79313,2521.2,2521.0,4.07314238]
["bitfinex-derivatives","ETHF0:USTF0",1750211786880,32.97036275,2521.3,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211787081,3.05751275,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211787483,2.26436275,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211787789,3.05751275,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211788783,3.05751275,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211789486,2.26436275,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211790789,3.05751275,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211790989,2.26436275,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211791190,3.18782948,2521.2,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211792484,1.61524,2521.2,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211792883,0.79315,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211793085,3.05751275,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211793289,5.26831275,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211794188,6.84090223,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211795185,6.84090223,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211795186,1.57258948,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211795585,0.79315,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211796190,0.79315,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211796588,0.79315,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211797396,3.05751275,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211797596,6.79830223,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211798488,5.22571275,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211798793,6.79405509,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211801298,2.36149234,2521.1,2521.0,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211801505,0.79315,2521.1,2521.0,3.27997238]
["bitfinex-derivatives","ETHF0:USTF0",1750211801795,6.343,2521.2,2521.0,5.54433513]
["bitfinex-derivatives","ETHF0:USTF0",1750211801996,6.343,2521.2,2521.1,2.92495]
["bitfinex-derivatives","ETHF0:USTF0",1750211802296,30.699,2521.2,2521.1,3.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750211802898,30.699,2521.2,2521.1,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750211804200,30.699,2521.2,2521.1,3.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750211806103,0.79308,2521.4,2521.1,3.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750211806304,1.56834234,2521.5,2521.3,5.47216275]
["bitfinex-derivatives","ETHF0:USTF0",1750211806606,0.79304,2521.5,2521.3,6.26522275]
["bitfinex-derivatives","ETHF0:USTF0",1750211806797,0.79304,2521.5,2521.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750211806995,25.14602,2521.6,2521.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750211807297,0.79303,2521.5,2521.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750211807905,25.14602,2521.6,2521.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750211808204,24.353,2521.6,2521.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750211808902,24.352,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750211809802,30.694,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750211810002,30.694,2521.7,2521.6,6.09849]
["bitfinex-derivatives","ETHF0:USTF0",1750211811902,30.694,2521.7,2521.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750211812802,30.694,2521.7,2521.6,6.09849]
["bitfinex-derivatives","ETHF0:USTF0",1750211814404,30.694,2521.7,2521.6,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1750211814597,30.694,2521.7,2521.6,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750211814798,30.694,2521.7,2521.6,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1750211815197,1.56834234,2522.0,2521.6,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750211815397,24.345,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211815809,6.342,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211815999,30.686,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211816203,25.13688,2522.0,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750211817007,24.344,2522.0,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750211817210,24.344,2522.0,2521.8,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750211817701,24.344,2522.0,2521.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750211817702,25.13687,2522.0,2521.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750211819006,25.13687,2522.0,2521.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750211819208,24.344,2522.0,2521.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750211819416,25.13687,2522.0,2521.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750211820304,24.344,2522.0,2521.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750211820510,25.13687,2522.0,2521.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750211821705,24.344,2522.0,2521.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750211822112,6.3479479,2522.1,2521.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1750211822305,24.338,2522.0,2521.9,2.94998]
["bitfinex-derivatives","ETHF0:USTF0",1750211824512,30.6839479,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750211824711,30.6839479,2522.1,2522.0,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1750211825616,0.79287,2522.0,2521.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750211825911,31.4768079,2522.1,2521.9,1.68622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211826114,30.6839479,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750211826513,31.4767879,2522.1,2521.9,1.68620448]
["bitfinex-derivatives","ETHF0:USTF0",1750211826714,30.6839479,2522.1,2521.9,1.68620448]
["bitfinex-derivatives","ETHF0:USTF0",1750211826915,31.4767979,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750211827215,31.4767979,2522.1,2521.9,0.89332448]
["bitfinex-derivatives","ETHF0:USTF0",1750211827216,31.4767979,2522.1,2521.9,1.68621448]
["bitfinex-derivatives","ETHF0:USTF0",1750211827516,0.79287,2522.0,2521.9,1.68621448]
["bitfinex-derivatives","ETHF0:USTF0",1750211827715,31.4767979,2522.1,2521.9,1.68621448]
["bitfinex-derivatives","ETHF0:USTF0",1750211828113,0.79287,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211828409,1.58477,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211828614,0.7919,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211829006,0.7919,2522.0,2521.9,0.85912448]
["bitfinex-derivatives","ETHF0:USTF0",1750211829712,6.3479479,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750211829917,30.6799479,2522.1,2521.9,0.85910448]
["bitfinex-derivatives","ETHF0:USTF0",1750211830814,30.6799479,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750211831510,30.6799479,2522.1,2521.9,0.85910448]
["bitfinex-derivatives","ETHF0:USTF0",1750211832915,6.3479479,2522.1,2521.9,0.85910448]
["bitfinex-derivatives","ETHF0:USTF0",1750211833117,6.3479479,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750211833316,30.6769479,2522.1,2521.9,0.85911448]
["bitfinex-derivatives","ETHF0:USTF0",1750211834218,31.4697879,2522.1,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211835420,0.79287,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211835816,3.63081234,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211836915,2.06247,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211837112,3.63296088,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211837314,2.06247,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211837513,8.25181,2522.0,2521.4,44.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750211837710,2.26436275,2521.6,2521.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750211838019,24.326,2521.5,2521.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750211838420,24.326,2521.5,2521.4,4.84926]
["bitfinex-derivatives","ETHF0:USTF0",1750211839820,24.326,2521.5,2521.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750211840021,24.326,2521.5,2521.4,4.84926]
["bitfinex-derivatives","ETHF0:USTF0",1750211840623,24.326,2521.5,2521.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750211842325,24.326,2521.5,2521.4,4.84926]
["bitfinex-derivatives","ETHF0:USTF0",1750211843224,24.326,2521.5,2521.4,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750211843424,24.326,2521.5,2521.4,4.84926]
["bitfinex-derivatives","ETHF0:USTF0",1750211844822,1.57051694,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750211845020,24.323,2521.7,2521.6,3.05735275]
["bitfinex-derivatives","ETHF0:USTF0",1750211845219,1.57051694,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750211845419,24.323,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211845623,25.11588,2522.0,2521.8,2.45271]
["bitfinex-derivatives","ETHF0:USTF0",1750211845823,24.323,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750211846219,25.11587,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211846424,25.91437,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211847626,28.17873275,2522.0,2521.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211847821,0.79299,2521.7,2521.4,4.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750211848027,27.37835275,2521.7,2521.4,4.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750211848830,0.79299,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211849026,2.0454,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211849324,0.79303,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211849528,2.86153,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211849726,5.12589275,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211853434,0.8168,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211853638,32.24983,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211854222,32.24883,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211855330,32.24883,2521.5,2521.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211860736,7.92983,2521.5,2521.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211860948,1.57051694,2521.7,2521.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211861238,24.316,2521.7,2521.5,3.07436275]
["bitfinex-derivatives","ETHF0:USTF0",1750211861439,25.10898,2521.7,2521.5,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750211861742,0.79299,2521.6,2521.5,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750211861940,0.79299,2521.6,2521.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750211864342,7.11399,2521.6,2521.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750211865447,0.79302,2521.5,2521.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211865640,25.10702,2521.5,2521.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211868844,26.67753694,2521.5,2521.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750211870643,26.67753694,2521.5,2521.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211870948,34.68522,2521.5,2521.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211871347,3.05751275,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211871644,39.24920545,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211871849,36.89631275,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211872148,41.89631275,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211872646,43.19461275,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211873241,45.54485906,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211873443,43.28049631,2521.1,2521.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211877146,85.8431,2521.1,2519.7,1.58388889]
["bitfinex-derivatives","ETHF0:USTF0",1750211877451,0.79362,2519.6,2519.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750211877638,31.42662,2519.6,2519.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750211878550,33.69098275,2519.6,2519.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750211878753,0.79368,2519.4,2519.3,2.1322479]
["bitfinex-derivatives","ETHF0:USTF0",1750211879049,25.10468,2519.4,2519.3,2.1322479]
["bitfinex-derivatives","ETHF0:USTF0",1750211879352,24.311,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750211879554,24.311,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750211880049,24.311,2519.6,2519.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750211881650,0.0059479,2519.8,2519.5,3.59776275]
["bitfinex-derivatives","ETHF0:USTF0",1750211881952,24.316,2519.7,2519.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750211882338,25.10959,2519.7,2519.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750211885150,25.11059,2519.7,2519.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750211886651,25.11059,2519.7,2519.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750211886954,24.317,2519.7,2519.6,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1750211888053,25.11059,2519.7,2519.6,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1750211888751,24.318,2519.7,2519.6,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1750211888959,25.11159,2519.7,2519.6,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1750211889457,0.7995279,2519.8,2519.6,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1750211889653,0.7995279,2519.8,2519.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750211889842,25.1175279,2519.8,2519.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750211890250,0.79359,2519.7,2519.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750211890450,25.11059,2519.7,2519.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750211890752,25.11059,2519.7,2519.6,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1750211891358,24.317,2519.7,2519.6,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1750211891561,0.0059479,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750211891750,24.3229479,2519.8,2519.7,5.25759]
["bitfinex-derivatives","ETHF0:USTF0",1750211893854,3.2078,2520.4,2519.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1750211894058,3.2078,2521.3,2520.3,4.24781275]
["bitfinex-derivatives","ETHF0:USTF0",1750211894257,6.315,2521.2,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750211894447,6.315,2521.2,2520.8,2.26436275]
["bitfinex-derivatives","ETHF0:USTF0",1750211894448,24.317,2521.1,2521.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750211894651,24.317,2521.1,2521.0,4.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750211894853,24.317,2521.1,2521.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750211895053,24.317,2521.1,2521.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750211895258,24.318,2521.1,2521.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750211895466,25.11115,2521.1,2521.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750211895762,24.318,2521.1,2521.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750211896254,25.11115,2521.1,2521.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750211896453,27.37551275,2521.1,2521.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750211898659,26.58236275,2521.1,2521.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750211898856,24.318,2521.1,2521.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750211899357,25.11115,2521.1,2521.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750211899565,24.318,2521.1,2521.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750211900053,24.318,2521.1,2521.0,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1750211900861,24.318,2521.1,2521.0,1.68410448]
["bitfinex-derivatives","ETHF0:USTF0",1750211901071,24.318,2521.1,2521.0,2.98100448]
["bitfinex-derivatives","ETHF0:USTF0",1750211901361,24.318,2521.1,2521.0,2.18782448]
["bitfinex-derivatives","ETHF0:USTF0",1750211901750,24.318,2521.1,2521.0,2.98100448]
["bitfinex-derivatives","ETHF0:USTF0",1750211901955,24.311,2521.1,2521.0,2.98098448]
["bitfinex-derivatives","ETHF0:USTF0",1750211903959,24.311,2521.1,2521.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750211904260,25.10415,2521.1,2521.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750211904772,24.311,2521.1,2521.0,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1750211906965,24.311,2521.1,2521.0,1.68410448]
["bitfinex-derivatives","ETHF0:USTF0",1750211908569,25.10415,2521.1,2521.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211908866,25.10415,2521.1,2521.0,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211909066,25.10415,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750211909367,25.10415,2521.1,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750211909368,27.36853275,2521.1,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750211909563,28.68753275,2521.1,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750211909768,27.89436275,2521.1,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750211909971,25.63,2521.1,2521.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211910364,26.42315,2521.1,2521.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211915572,28.68751275,2521.1,2521.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211917680,28.68751275,2521.1,2521.0,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750211920178,30.25328508,2521.1,2521.0,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750211921683,26.41515,2521.1,2521.0,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750211921884,25.09615,2521.1,2521.0,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750211922086,1.56577233,2521.2,2521.0,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750211922287,0.79315,2521.1,2521.0,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750211922485,31.40515,2521.1,2521.0,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750211923984,35.0209085,2521.1,2521.0,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750211924184,0.79321,2520.9,2520.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211924381,32.92397639,2520.9,2520.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211924585,37.92397639,2520.9,2520.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211924886,36.34787275,2520.9,2520.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211925188,38.70377601,2520.9,2520.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211925386,33.70377601,2520.9,2520.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211927290,31.34787275,2520.9,2520.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211927595,36.34787275,2520.9,2520.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211927991,37.66237275,2520.9,2520.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211929287,37.66237275,2520.9,2520.8,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211929487,32.66237275,2520.9,2520.8,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211932294,35.79956302,2520.9,2520.8,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211932793,40.79956302,2520.9,2520.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750211932991,0.79343,2520.2,2520.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750211933197,25.09543,2520.2,2520.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750211934091,0.79347,2520.1,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211934291,3.05783275,2520.1,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211934493,0.79347,2520.1,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211936095,0.79344,2520.2,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211936400,30.612,2520.1,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211936995,0.79344,2520.2,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211937192,24.304,2520.1,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211938206,0.79344,2520.2,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211938402,25.09647,2520.1,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211940102,25.09747,2520.1,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211944610,25.09747,2520.1,2520.0,0.92322448]
["bitfinex-derivatives","ETHF0:USTF0",1750211946013,0.79342,2520.3,2520.0,0.92322448]
["bitfinex-derivatives","ETHF0:USTF0",1750211946212,24.303,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750211947104,25.09643,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750211948312,24.303,2520.2,2520.1,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1750211949015,25.09643,2520.2,2520.1,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1750211949517,25.09643,2520.2,2520.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750211949711,25.09643,2520.2,2520.1,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1750211950707,24.303,2520.2,2520.1,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1750211950906,25.09643,2520.2,2520.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750211951516,0.79347,2520.1,2520.0,4.13102448]
["bitfinex-derivatives","ETHF0:USTF0",1750211951715,0.79347,2520.1,2520.0,0.92322448]
["bitfinex-derivatives","ETHF0:USTF0",1750211952716,25.09645,2520.2,2520.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750211952914,7.09941,2520.3,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750211953218,7.09941,2520.3,2520.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750211953418,31.39941,2520.3,2520.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750211953714,31.39941,2520.3,2520.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750211954311,32.9681352,2520.3,2520.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750211954917,32.1747252,2520.3,2520.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750211955216,30.606,2520.3,2520.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750211955816,31.3994,2520.3,2520.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750211956512,32.9681252,2520.3,2520.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750211957917,32.9681252,2520.3,2520.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750211959118,2.3621252,2520.3,2520.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750211959418,32.1727252,2520.3,2520.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750211959716,32.9661252,2520.3,2520.2,0.84382448]
["bitfinex-derivatives","ETHF0:USTF0",1750211960616,32.9661252,2520.3,2520.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211961310,33.7803252,2520.3,2520.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750211961709,33.7803252,2520.3,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211961916,0.79347,2520.1,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211962219,25.09047,2520.1,2520.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1750211963211,0.7935,2520.0,2519.9,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750211967117,0.7935,2520.0,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211968016,26.6592052,2520.1,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211968416,26.6592152,2520.1,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211968812,0.7935,2520.0,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211973424,2.3622252,2520.0,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211973622,3.6226252,2520.0,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211974227,2.3622252,2520.0,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211974621,0.7935,2520.0,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211975023,0.7935,2520.0,2519.9,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211976527,26.6592052,2520.1,2519.9,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211976728,26.6592052,2520.1,2519.9,0.86569238]
["bitfinex-derivatives","ETHF0:USTF0",1750211976920,26.6592052,2520.1,2520.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750211977618,28.92356795,2520.1,2520.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750211977822,0.7935,2520.0,2519.9,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211979528,26.6521952,2520.1,2519.9,0.86568238]
["bitfinex-derivatives","ETHF0:USTF0",1750211979829,25.08347,2520.1,2519.9,1.34527238]
["bitfinex-derivatives","ETHF0:USTF0",1750211980022,25.08347,2520.1,2519.9,2.13880238]
["bitfinex-derivatives","ETHF0:USTF0",1750211981327,25.08347,2520.1,2520.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750211985928,0.7935,2520.0,2519.9,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211986833,2.3622252,2520.0,2519.9,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211988431,0.7935,2520.0,2519.9,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750211990130,25.0775,2520.0,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750211990437,24.283,2520.0,2519.9,4.0072679]
["bitfinex-derivatives","ETHF0:USTF0",1750211990637,24.283,2520.0,2519.9,5.3162679]
["bitfinex-derivatives","ETHF0:USTF0",1750211991331,25.0765,2520.0,2519.9,4.5227479]
["bitfinex-derivatives","ETHF0:USTF0",1750211991732,25.0765,2520.0,2519.9,1.3149479]
["bitfinex-derivatives","ETHF0:USTF0",1750211993141,25.0745,2520.0,2519.9,1.3149479]
["bitfinex-derivatives","ETHF0:USTF0",1750211993637,24.281,2520.0,2519.9,1.3149479]
["bitfinex-derivatives","ETHF0:USTF0",1750211993836,25.0745,2520.0,2519.9,1.3149479]
["bitfinex-derivatives","ETHF0:USTF0",1750211995744,24.281,2520.0,2519.9,2.1084779]
["bitfinex-derivatives","ETHF0:USTF0",1750211996742,1.5687252,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750211996939,25.07347,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750211997141,26.6421952,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750211997441,24.28,2520.1,2520.0,2.11212448]
["bitfinex-derivatives","ETHF0:USTF0",1750211997739,7.8677252,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750211997934,25.8477252,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750211998139,3.9862678,2520.4,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211998140,1.5687252,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750211998340,25.8467252,2520.3,2520.2,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750211998543,1.5687252,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750211998745,25.8467252,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750211999042,24.278,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750212000442,5.5729252,2520.8,2520.3,3.51676275]
["bitfinex-derivatives","ETHF0:USTF0",1750212000643,24.277,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750212000833,25.07028,2520.7,2520.5,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1750212001437,24.277,2520.7,2520.5,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1750212001644,25.0703,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212002145,25.0703,2520.7,2520.5,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1750212002644,0.7934,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212002841,26.53936275,2520.3,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750212003139,4.5134352,2520.6,2520.0,2.04994448]
["bitfinex-derivatives","ETHF0:USTF0",1750212003348,6.288,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750212003942,1.5687252,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750212004259,1.5687252,2520.7,2520.2,6.00536]
["bitfinex-derivatives","ETHF0:USTF0",1750212004260,7.8567252,2520.9,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750212004445,24.273,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750212005742,24.273,2520.8,2520.6,41.65951448]
["bitfinex-derivatives","ETHF0:USTF0",1750212006440,24.273,2520.8,2520.6,41.59329]
["bitfinex-derivatives","ETHF0:USTF0",1750212007039,24.273,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750212007946,24.27,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212008156,24.27,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750212008337,24.269,2520.8,2520.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750212008543,24.269,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750212011052,25.06224,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750212011251,24.269,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750212011644,25.06224,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750212011957,24.269,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750212012456,24.266,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750212013850,6.287,2521.0,2520.7,4.24756275]
["bitfinex-derivatives","ETHF0:USTF0",1750212014049,6.287,2521.0,2520.9,3.05757275]
["bitfinex-derivatives","ETHF0:USTF0",1750212014453,6.287,2521.0,2520.9,4.41067275]
["bitfinex-derivatives","ETHF0:USTF0",1750212014658,6.287,2521.0,2520.9,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1750212014855,6.287,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212015157,7.08018,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212015348,6.287,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212018257,7.08018,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212018857,6.287,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212019450,7.08018,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212019651,6.287,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212020859,7.0802,2521.0,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750212021158,25.1125,2520.9,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750212023261,25.90571,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212023462,25.90571,2520.9,2520.7,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1750212023661,25.90571,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750212023861,25.90571,2520.9,2520.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750212023862,25.90571,2520.9,2520.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750212024166,25.1125,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750212024664,7.6411,2521.0,2520.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750212024665,6.287,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212024960,30.544,2521.0,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750212025452,30.544,2521.0,2520.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750212025760,0.79318,2521.0,2520.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750212025968,24.257,2521.0,2520.7,4.06728448]
["bitfinex-derivatives","ETHF0:USTF0",1750212026154,25.1099,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750212026564,25.90308,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750212026778,25.1099,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750212027065,7.08017,2521.1,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212027266,7.08017,2521.1,2521.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750212027661,8.6488952,2521.1,2521.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750212027859,7.8557252,2521.1,2521.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750212028159,1.5687252,2521.1,2521.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750212028368,32.1107252,2521.1,2521.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750212028666,7.8557252,2521.1,2521.0,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1750212028868,30.542,2521.1,2521.0,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1750212029069,30.542,2521.1,2521.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750212029462,30.542,2521.1,2521.0,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1750212030267,24.254,2521.1,2521.0,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1750212030461,25.04715,2521.1,2521.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750212031366,24.254,2521.1,2521.0,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1750212031568,25.04715,2521.1,2521.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750212032669,0.79321,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750212032868,24.254,2521.1,2520.8,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1750212032869,0.79321,2520.9,2520.8,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1750212033072,1.64071,2521.0,2520.8,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1750212033566,25.04521,2520.9,2520.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750212033765,25.04521,2520.9,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750212033766,24.252,2520.9,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750212033958,24.252,2520.9,2520.6,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1750212034368,0.79325,2520.8,2520.6,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1750212034868,0.79328,2520.7,2520.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750212035069,0.79328,2520.7,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750212035070,1.64078,2520.7,2520.5,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750212035462,1.64078,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212035972,1.64078,2520.7,2520.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212036868,1.64078,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212037169,1.64078,2520.7,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750212037360,0.8475,2520.7,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750212037560,1.64078,2520.7,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750212037957,1.64078,2520.7,2520.4,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1750212038162,0.79334,2520.5,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750212038565,0.79334,2520.5,2520.3,41.59338]
["bitfinex-derivatives","ETHF0:USTF0",1750212038760,0.79334,2520.5,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750212039169,28.58148275,2520.6,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750212039371,27.78816275,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750212039570,0.8475,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750212039768,31.3745,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750212039970,30.527,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750212040365,6.278,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750212040567,30.527,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750212041068,7.85039749,2521.1,2520.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750212041274,6.278,2521.1,2521.0,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750212041465,0.0059479,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750212041666,30.5319479,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750212042472,0.0059479,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750212042773,0.0059479,2521.3,2521.2,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1750212046869,5.57310749,2521.9,2521.3,1.98269]
["bitfinex-derivatives","ETHF0:USTF0",1750212047068,25.03691,2521.9,2521.7,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1750212047372,25.03691,2521.9,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750212048174,27.30128275,2521.9,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750212048875,27.30128275,2521.9,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212048876,0.79293,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212049167,26.50836275,2521.9,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212049168,27.30128275,2521.9,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212050072,24.244,2521.9,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212050279,24.241,2521.8,2521.6,42.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750212050869,25.03393,2521.8,2521.6,42.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750212051177,0.79296,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212051372,0.79299,2521.6,2521.5,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212051673,2.39629,2521.6,2521.5,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212051880,3.72389,2521.6,2521.5,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212054373,0.79318,2521.0,2520.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1750212054778,0.79318,2521.0,2520.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750212054973,0.79318,2521.0,2520.9,41.6082]
["bitfinex-derivatives","ETHF0:USTF0",1750212057376,0.79324,2520.8,2520.7,5.2974479]
["bitfinex-derivatives","ETHF0:USTF0",1750212057576,0.79324,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212057977,1.64434,2520.8,2520.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212058773,1.64434,2520.8,2520.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212059073,10.26273624,2520.8,2520.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212059476,7.90414,2520.8,2520.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212060777,14.87050127,2520.8,2520.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212064580,12.5227114,2520.8,2520.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212065578,14.08342087,2520.8,2520.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212065774,14.0831398,2520.8,2520.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212069295,38.0347114,2520.8,2520.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212069592,38.0347114,2520.8,2520.7,0.06623238]
["bitfinex-derivatives","ETHF0:USTF0",1750212070293,38.0347114,2520.8,2520.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212070488,0.7935,2520.0,2519.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1750212070687,32.4958,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212070987,0.79368,2519.4,2519.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750212072095,4.00148,2519.4,2519.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750212072491,0.79375,2519.2,2519.1,0.7881479]
["bitfinex-derivatives","ETHF0:USTF0",1750212072689,31.30575,2519.2,2519.1,0.7881479]
["bitfinex-derivatives","ETHF0:USTF0",1750212074199,31.30575,2519.2,2519.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212074997,31.30875,2519.2,2519.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212075389,31.30875,2519.2,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212075897,0.79375,2519.2,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212076198,31.30975,2519.2,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212076895,3.2078,2519.4,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212076896,0.3910661,2519.3,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212077101,25.03675,2519.2,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212077892,0.79375,2519.2,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212078099,25.03875,2519.2,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212078488,7.06673,2519.3,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212078694,24.245,2519.2,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212079201,25.03875,2519.2,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212079494,25.03875,2519.2,2519.1,1.41667238]
["bitfinex-derivatives","ETHF0:USTF0",1750212082705,25.03875,2519.2,2519.1,1.3504479]
["bitfinex-derivatives","ETHF0:USTF0",1750212083399,27.30833465,2519.2,2519.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212083608,27.30833465,2519.2,2519.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750212084509,28.60433465,2519.2,2519.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750212085100,27.30833465,2519.2,2519.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750212087897,33.58433465,2519.2,2519.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750212088101,0.79375,2519.2,2519.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750212088302,25.04075,2519.2,2519.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750212088498,24.247,2519.2,2519.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750212088702,24.247,2519.2,2519.1,1.44267238]
["bitfinex-derivatives","ETHF0:USTF0",1750212088907,24.246,2519.2,2519.1,9.50602703]
["bitfinex-derivatives","ETHF0:USTF0",1750212089906,24.246,2519.2,2519.1,6.44267238]
["bitfinex-derivatives","ETHF0:USTF0",1750212091309,24.246,2519.2,2519.1,7.23645238]
["bitfinex-derivatives","ETHF0:USTF0",1750212091601,24.246,2519.2,2519.1,2.23645238]
["bitfinex-derivatives","ETHF0:USTF0",1750212091805,0.79372,2519.3,2519.1,2.23645238]
["bitfinex-derivatives","ETHF0:USTF0",1750212092006,0.79372,2519.3,2519.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750212092402,0.79372,2519.3,2519.2,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750212093713,25.03872,2519.3,2519.2,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750212093911,24.245,2519.3,2519.2,42.88885]
["bitfinex-derivatives","ETHF0:USTF0",1750212094211,24.245,2519.3,2519.2,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750212094612,25.03872,2519.3,2519.2,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750212094818,25.03872,2519.3,2519.2,42.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750212096906,25.03872,2519.3,2519.2,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750212097800,25.03872,2519.3,2519.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1750212100005,0.79375,2519.2,2519.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750212101214,0.79375,2519.2,2519.1,1.40887238]
["bitfinex-derivatives","ETHF0:USTF0",1750212103511,0.79375,2519.2,2519.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750212106821,4.7682284,2519.4,2519.1,0.07217238]
["bitfinex-derivatives","ETHF0:USTF0",1750212107013,4.00151,2519.4,2519.1,0.86594238]
["bitfinex-derivatives","ETHF0:USTF0",1750212107209,24.242,2519.3,2519.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750212107409,24.242,2519.3,2519.2,42.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750212107613,24.242,2519.3,2519.2,43.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750212108326,24.242,2519.3,2519.2,42.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750212108504,25.03572,2519.3,2519.2,42.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750212108708,24.242,2519.3,2519.2,42.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750212108919,25.03572,2519.3,2519.2,42.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750212109509,24.242,2519.3,2519.2,43.76365]
["bitfinex-derivatives","ETHF0:USTF0",1750212109812,0.0059479,2519.6,2519.2,47.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750212110015,0.0059479,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750212111113,7.06248,2520.1,2519.5,16.6831143]
["bitfinex-derivatives","ETHF0:USTF0",1750212111320,7.06248,2520.1,2519.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750212111518,24.24,2520.2,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750212111519,25.03345,2520.2,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750212111727,25.03345,2520.2,2520.0,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750212111913,25.03345,2520.2,2520.0,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1750212112115,0.79345,2520.2,2520.0,3.70529]
["bitfinex-derivatives","ETHF0:USTF0",1750212112322,0.79345,2520.2,2520.0,6.91309]
["bitfinex-derivatives","ETHF0:USTF0",1750212112719,0.79345,2520.2,2520.0,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750212112918,0.79346,2520.1,2520.0,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750212113615,0.79343,2520.3,2520.0,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750212113810,25.03343,2520.3,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750212114616,25.03343,2520.3,2520.0,6.91308]
["bitfinex-derivatives","ETHF0:USTF0",1750212114809,0.0059479,2520.4,2520.0,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750212115121,0.79346,2520.2,2520.0,6.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750212115322,0.79346,2520.2,2520.0,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750212115825,25.03042,2520.3,2520.0,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750212116023,0.79342,2520.3,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750212116228,0.0059479,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750212116416,25.0353379,2520.4,2520.2,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1750212117316,0.7934,2520.3,2520.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750212117522,0.79345,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750212118218,0.79345,2520.2,2520.0,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750212118617,0.79345,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750212120127,0.79342,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750212120329,0.0059479,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750212121222,0.7993179,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750212121524,0.0059479,2520.4,2520.3,3.06131331]
["bitfinex-derivatives","ETHF0:USTF0",1750212121718,0.39277933,2521.0,2520.4,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1750212121916,6.267,2521.2,2520.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1750212122121,0.79339,2520.4,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750212122420,0.79339,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212122421,0.79338,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212123022,0.79338,2520.4,2520.1,4.8521979]
["bitfinex-derivatives","ETHF0:USTF0",1750212123023,0.79343,2520.2,2520.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212123227,27.29034331,2520.2,2520.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212123633,28.61354331,2520.2,2520.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212124628,4.38454331,2520.2,2520.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212124822,32.61163,2520.2,2520.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212126426,37.23055957,2520.2,2520.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212126630,0.79359,2519.7,2519.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1750212126925,24.229,2519.8,2519.1,12.38567]
["bitfinex-derivatives","ETHF0:USTF0",1750212127130,0.79366,2519.5,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212127330,0.79364,2519.6,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212127923,0.79364,2519.6,2519.2,41.59374]
["bitfinex-derivatives","ETHF0:USTF0",1750212128130,0.79364,2519.6,2519.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750212128521,0.79366,2519.5,2519.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750212128835,0.79368,2519.4,2519.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750212129833,0.79372,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212130033,0.79371,2519.4,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212130227,0.79372,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212130428,0.79374,2519.3,2519.1,1.5981479]
["bitfinex-derivatives","ETHF0:USTF0",1750212130828,0.79375,2519.2,2519.1,42.3981479]
["bitfinex-derivatives","ETHF0:USTF0",1750212132832,0.79375,2519.2,2519.1,41.6053479]
["bitfinex-derivatives","ETHF0:USTF0",1750212133136,0.79375,2519.2,2519.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212138636,9.4708,2519.4,2518.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750212138831,0.79384,2518.9,2518.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750212139233,0.79384,2518.9,2518.8,41.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750212140437,0.79384,2518.9,2518.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750212140736,2.9666479,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750212140737,0.0059479,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750212140926,0.0059479,2519.1,2519.0,46.21273957]
["bitfinex-derivatives","ETHF0:USTF0",1750212141330,0.0059479,2519.1,2519.0,41.59381]
["bitfinex-derivatives","ETHF0:USTF0",1750212141633,0.0059479,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212142239,0.0059479,2519.1,2519.0,41.59381]
["bitfinex-derivatives","ETHF0:USTF0",1750212147240,7.05768,2519.5,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750212147540,0.79369,2519.4,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750212147737,0.79369,2519.4,2519.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750212153648,0.79375,2519.2,2519.1,4.58562448]
["bitfinex-derivatives","ETHF0:USTF0",1750212153847,0.79375,2519.2,2519.1,5.43672448]
["bitfinex-derivatives","ETHF0:USTF0",1750212154050,0.79374,2519.3,2519.1,5.43672448]
["bitfinex-derivatives","ETHF0:USTF0",1750212154356,0.79374,2519.3,2519.1,2.22892448]
["bitfinex-derivatives","ETHF0:USTF0",1750212154747,0.79374,2519.3,2519.1,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750212155150,0.79375,2519.2,2519.1,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750212155351,0.79374,2519.3,2519.1,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750212155548,0.7937,2519.4,2519.1,2.95645]
["bitfinex-derivatives","ETHF0:USTF0",1750212155849,0.7937,2519.4,2519.1,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750212156051,0.7937,2519.4,2519.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750212157053,0.7937,2519.4,2519.2,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1750212157353,0.79367,2519.5,2519.2,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1750212157551,8.6225386,2519.6,2519.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750212157741,0.79366,2519.5,2519.3,1.31922448]
["bitfinex-derivatives","ETHF0:USTF0",1750212157944,0.79369,2519.4,2519.3,1.31922448]
["bitfinex-derivatives","ETHF0:USTF0",1750212158946,0.79369,2519.4,2519.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212160550,3.06303905,2519.4,2519.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212161246,3.84953905,2519.4,2519.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212162857,5.40848975,2519.4,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212163048,6.76468975,2519.4,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212167760,5.20573905,2519.4,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212168059,6.76468975,2519.4,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212170756,3.1391407,2519.4,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212171063,0.79368,2519.4,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212172864,2.3526207,2519.5,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212173160,0.79369,2519.4,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212177070,2.3526407,2519.4,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212177261,2.3526107,2519.5,2519.3,0.85399658]
["bitfinex-derivatives","ETHF0:USTF0",1750212177458,0.79366,2519.5,2519.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750212182469,0.79369,2519.4,2519.3,0.84877658]
["bitfinex-derivatives","ETHF0:USTF0",1750212182668,0.79369,2519.4,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212182862,3.12714905,2519.5,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212183064,0.79369,2519.4,2519.3,0.06027658]
["bitfinex-derivatives","ETHF0:USTF0",1750212183272,0.79369,2519.4,2519.3,1.43307658]
["bitfinex-derivatives","ETHF0:USTF0",1750212183468,6.2699479,2519.6,2519.3,2.22677658]
["bitfinex-derivatives","ETHF0:USTF0",1750212183669,0.0059479,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750212183868,1.56929886,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750212184068,3.93228617,2520.1,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750212184271,3.93228617,2520.1,2519.9,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1750212184465,3.13880617,2520.1,2520.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750212184666,3.13880617,2520.1,2520.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1750212185975,3.13880617,2520.1,2520.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750212186373,3.93226617,2520.1,2520.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750212186574,3.13880617,2520.1,2520.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750212186876,3.93226617,2520.1,2520.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750212187773,3.13880617,2520.1,2520.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1750212187975,3.13880617,2520.1,2520.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750212188167,0.79345,2520.2,2520.0,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1750212188367,0.79345,2520.2,2520.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750212188573,0.79345,2520.2,2520.0,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1750212188876,0.7993679,2520.3,2520.0,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1750212189071,0.79343,2520.2,2520.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750212189466,0.7993679,2520.3,2520.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750212191076,0.7993679,2520.3,2520.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750212193076,0.7993679,2520.3,2520.1,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1750212193381,0.7993679,2520.3,2520.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750212194789,0.0059479,2520.3,2520.1,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750212194981,0.0059479,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750212195180,0.0059479,2520.3,2520.2,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1750212195385,0.0059479,2520.3,2520.2,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750212195681,0.0059479,2520.3,2520.2,42.87933]
["bitfinex-derivatives","ETHF0:USTF0",1750212198592,0.0059479,2520.3,2520.2,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750212198784,0.7993479,2520.3,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212198981,0.79343,2520.2,2520.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750212199189,3.06277905,2520.2,2520.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750212199488,2.4584679,2520.3,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212199890,0.79343,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212200891,2.4584679,2520.3,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212201086,1.6144679,2520.3,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212201282,3.06277905,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212202082,3.06277905,2520.2,2519.9,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212202493,0.79348,2520.1,2519.9,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212202690,0.79348,2520.1,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212203694,0.79345,2520.2,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212204493,0.79345,2520.2,2520.0,41.59349]
["bitfinex-derivatives","ETHF0:USTF0",1750212204692,0.79345,2520.2,2520.0,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1750212209598,0.79345,2520.2,2520.0,42.15822448]
["bitfinex-derivatives","ETHF0:USTF0",1750212210399,0.79345,2520.2,2520.0,42.95171448]
["bitfinex-derivatives","ETHF0:USTF0",1750212210595,0.79345,2520.2,2520.0,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1750212210797,0.79346,2520.1,2520.0,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1750212211499,0.79345,2520.2,2520.0,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1750212212100,0.79346,2520.1,2520.0,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1750212212295,0.79346,2520.2,2520.0,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1750212212492,0.79346,2520.1,2520.0,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1750212212999,0.79346,2520.1,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212213904,0.79346,2520.1,2519.9,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212213905,0.7935,2520.0,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212214098,3.06284905,2520.0,2519.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212214493,0.79362,2519.6,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212214701,1.9839,2519.9,2519.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1750212214702,2.26934905,2519.7,2519.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1750212214902,0.79372,2519.3,2519.2,1.58681984]
["bitfinex-derivatives","ETHF0:USTF0",1750212215102,2.26934905,2519.3,2519.0,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750212215400,0.79366,2519.5,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750212215600,31.24864,2519.6,2519.3,7.58715905]
["bitfinex-derivatives","ETHF0:USTF0",1750212215801,0.79366,2519.5,2519.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750212216096,0.79366,2519.5,2519.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750212218309,30.455,2519.6,2519.4,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1750212218504,31.24863,2519.6,2519.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750212218712,31.24863,2519.6,2519.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750212219803,0.79365,2519.5,2519.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750212221609,0.79365,2519.5,2519.4,1.61652448]
["bitfinex-derivatives","ETHF0:USTF0",1750212222117,30.455,2519.6,2519.4,3.88587353]
["bitfinex-derivatives","ETHF0:USTF0",1750212222304,6.247,2519.9,2519.4,5.25337353]
["bitfinex-derivatives","ETHF0:USTF0",1750212222504,0.79359,2519.7,2519.5,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1750212222710,0.79359,2519.7,2519.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750212222911,0.79358,2519.8,2519.6,4.43045905]
["bitfinex-derivatives","ETHF0:USTF0",1750212223405,0.79358,2519.8,2519.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750212223609,0.79356,2519.8,2519.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750212225305,0.79356,2519.8,2519.7,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1750212225508,31.24355,2519.9,2519.7,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1750212225707,0.79356,2519.8,2519.7,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1750212226209,31.24355,2519.9,2519.7,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1750212226912,7.04055,2519.9,2519.7,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1750212227209,6.247,2520.2,2519.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750212227418,7.04046,2520.2,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750212227616,24.202,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750212227810,24.202,2520.1,2520.0,0.85971448]
["bitfinex-derivatives","ETHF0:USTF0",1750212228619,7.04045,2520.2,2520.0,0.85971448]
["bitfinex-derivatives","ETHF0:USTF0",1750212228818,31.24245,2520.2,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750212229711,31.24245,2520.2,2520.0,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1750212230318,31.24245,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212230515,31.24245,2520.2,2520.0,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1750212231210,31.24245,2520.2,2520.0,42.89089]
["bitfinex-derivatives","ETHF0:USTF0",1750212231810,30.449,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750212232012,30.447,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750212232213,0.0059479,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750212232412,24.2059479,2520.3,2520.2,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750212232620,0.0059479,2520.3,2520.2,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750212234314,0.0059479,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212235116,0.79352,2520.0,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750212235311,0.79353,2519.9,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750212235513,3.06292905,2519.8,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212235812,3.06292905,2519.8,2519.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212236319,27.25986905,2520.0,2519.7,41.65980448]
["bitfinex-derivatives","ETHF0:USTF0",1750212236510,27.25986905,2520.0,2519.7,0.85980448]
["bitfinex-derivatives","ETHF0:USTF0",1750212236511,24.99052,2520.0,2519.7,0.85980448]
["bitfinex-derivatives","ETHF0:USTF0",1750212237116,24.197,2519.9,2519.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212237421,24.197,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750212237715,24.99054,2519.9,2519.7,2.11429448]
["bitfinex-derivatives","ETHF0:USTF0",1750212239015,24.99054,2519.9,2519.7,1.32072448]
["bitfinex-derivatives","ETHF0:USTF0",1750212239822,24.99054,2519.9,2519.7,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750212240024,24.99054,2519.9,2519.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750212241121,24.197,2519.9,2519.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750212241421,24.99053,2519.9,2519.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750212242626,24.197,2519.9,2519.8,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1750212243120,0.79345,2520.2,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750212243512,0.79345,2520.2,2519.9,2.26934905]
["bitfinex-derivatives","ETHF0:USTF0",1750212243513,24.9943679,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750212243721,0.0059479,2520.3,2520.2,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1750212244123,0.0059479,2520.3,2520.2,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1750212249332,0.0059479,2520.3,2520.2,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1750212249527,0.7993579,2520.3,2520.1,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750212249734,0.0059479,2520.3,2520.1,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750212249929,0.7529479,2520.3,2519.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750212250132,0.7529479,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750212250333,0.0059479,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750212251433,0.0059479,2520.3,2520.2,2.17823]
["bitfinex-derivatives","ETHF0:USTF0",1750212253430,0.0059479,2520.3,2520.0,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750212253638,0.79353,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212253832,2.26934905,2520.0,2519.5,2.38071984]
["bitfinex-derivatives","ETHF0:USTF0",1750212254131,0.7936,2519.7,2519.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750212254537,3.85702905,2519.8,2519.5,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750212254731,0.7941,2519.8,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750212255244,7.03354,2519.9,2519.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750212255731,7.03354,2519.9,2519.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750212255732,6.24,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750212256236,6.24,2519.9,2519.7,0.85980448]
["bitfinex-derivatives","ETHF0:USTF0",1750212256539,7.03354,2519.9,2519.7,0.85980448]
["bitfinex-derivatives","ETHF0:USTF0",1750212256738,7.03354,2519.9,2519.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212257131,0.79356,2519.8,2519.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750212257326,0.79359,2519.7,2519.5,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1750212257532,0.7936,2519.7,2519.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750212258036,0.79358,2519.8,2519.5,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750212258627,0.79357,2519.8,2519.5,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1750212258836,6.24,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750212259242,7.03353,2519.9,2519.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212260139,7.03353,2519.9,2519.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1750212260445,6.24,2519.9,2519.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750212260642,0.79356,2519.8,2519.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1750212261137,0.79356,2519.8,2519.6,2.18822448]
["bitfinex-derivatives","ETHF0:USTF0",1750212261342,7.03355,2519.9,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750212262841,0.79356,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750212263246,10.49317905,2519.9,2519.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750212263537,0.79362,2519.6,2519.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750212263744,0.79362,2519.6,2519.5,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750212264448,0.79361,2519.7,2519.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212265243,0.7661,2519.8,2519.6,0.85984448]
["bitfinex-derivatives","ETHF0:USTF0",1750212265244,1.55968,2519.8,2519.6,0.85984448]
["bitfinex-derivatives","ETHF0:USTF0",1750212265835,0.79359,2519.7,2519.6,0.85984448]
["bitfinex-derivatives","ETHF0:USTF0",1750212266241,0.7661,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750212266436,6.24,2519.9,2519.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212266640,0.79359,2519.7,2519.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212266935,0.79358,2519.8,2519.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212267245,0.79358,2519.8,2519.6,0.85984448]
["bitfinex-derivatives","ETHF0:USTF0",1750212267440,0.79359,2519.7,2519.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212268149,3.06293905,2519.7,2519.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212268442,0.79375,2519.2,2519.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212269037,2.93135,2519.2,2519.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212269438,2.1376,2519.2,2519.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212269842,3.2078,2519.4,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750212270137,8.56694,2519.6,2519.3,3.06305905]
["bitfinex-derivatives","ETHF0:USTF0",1750212270337,8.56694,2519.6,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750212270537,8.56694,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750212270538,7.0049,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750212270753,6.242,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750212271247,6.242,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750212271644,7.03562,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750212271941,6.242,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750212272141,7.03563,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750212272343,7.03563,2519.6,2519.3,4.35954905]
["bitfinex-derivatives","ETHF0:USTF0",1750212272539,10.61894905,2519.8,2519.2,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1750212272741,0.79366,2519.5,2519.2,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1750212273648,0.79366,2519.5,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750212274348,0.79364,2519.6,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750212274848,0.79364,2519.6,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750212275447,0.79364,2519.6,2519.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1750212275747,0.79364,2519.6,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750212276341,0.79365,2519.5,2519.3,5.32989]
["bitfinex-derivatives","ETHF0:USTF0",1750212277050,0.79368,2519.4,2519.3,5.32989]
["bitfinex-derivatives","ETHF0:USTF0",1750212277551,0.79368,2519.5,2519.3,5.32989]
["bitfinex-derivatives","ETHF0:USTF0",1750212277945,0.79364,2519.6,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750212278146,0.79364,2519.6,2519.4,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1750212278443,6.242,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750212278646,3.2078,2520.0,2519.5,3.68457353]
["bitfinex-derivatives","ETHF0:USTF0",1750212278647,0.79356,2519.8,2519.5,3.68457353]
["bitfinex-derivatives","ETHF0:USTF0",1750212278845,3.2078,2520.0,2519.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750212279043,0.79353,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750212279443,3.2078,2520.0,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750212279646,0.79352,2520.0,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750212279952,7.0263,2520.1,2519.7,5.47714905]
["bitfinex-derivatives","ETHF0:USTF0",1750212279953,7.03549,2520.1,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750212280257,0.8031479,2520.3,2520.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1750212280549,0.79346,2520.2,2520.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1750212280754,0.79346,2520.2,2520.0,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750212280958,0.79346,2520.2,2520.0,43.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750212281155,0.79346,2520.1,2520.0,42.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750212281355,0.79346,2520.2,2520.0,42.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750212281552,0.79346,2520.1,2520.0,42.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750212281757,0.79346,2520.1,2520.0,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750212282861,0.79345,2520.2,2520.0,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750212283055,1.5965679,2520.3,2520.0,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750212283254,0.7993679,2520.3,2520.0,42.33317]
["bitfinex-derivatives","ETHF0:USTF0",1750212283847,0.7993679,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750212284147,0.0059479,2520.3,2520.0,44.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750212284347,0.0059479,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750212284754,0.0059479,2520.3,2520.2,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1750212291263,6.242,2520.8,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750212291450,6.242,2520.8,2520.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750212291451,0.79324,2520.8,2520.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750212291963,0.7932,2521.0,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750212292258,4.73297,2521.1,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212292465,0.79318,2521.0,2520.8,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750212292650,3.9398,2521.1,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212292854,7.7978779,2521.2,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750212293255,7.0400779,2521.2,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750212293757,0.0059479,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750212294149,0.7990679,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750212294354,0.0059479,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750212296263,0.0059479,2521.2,2521.1,41.59315]
["bitfinex-derivatives","ETHF0:USTF0",1750212296856,0.0059479,2521.2,2521.1,44.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750212297156,0.79298,2521.7,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750212297353,0.793,2521.6,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750212297958,0.793,2521.6,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750212298160,0.79303,2521.5,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750212298563,0.79301,2521.6,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750212298957,0.79301,2521.6,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750212299962,0.0059479,2521.7,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750212300370,0.7989079,2521.7,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750212300564,0.0059479,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750212301260,0.0059479,2521.7,2521.6,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750212302962,0.7989079,2521.7,2521.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750212304158,0.7989079,2521.7,2521.4,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750212304159,0.79301,2521.6,2521.4,10.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750212304357,0.79301,2521.6,2521.4,10.97262]
["bitfinex-derivatives","ETHF0:USTF0",1750212304564,0.7989279,2521.7,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750212304965,0.7989279,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750212305166,0.0059479,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750212305657,0.0059479,2521.7,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750212305862,0.79299,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750212306662,0.79302,2521.5,2521.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1750212306854,2.26934905,2521.5,2521.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212307159,0.79312,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212307367,0.7932,2521.0,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750212307561,0.79316,2521.1,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750212307759,0.79316,2521.1,2520.8,41.59322]
["bitfinex-derivatives","ETHF0:USTF0",1750212307957,2.9362,2521.2,2520.8,41.59322]
["bitfinex-derivatives","ETHF0:USTF0",1750212307958,0.79319,2521.0,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212308763,9.1742,2521.2,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212308764,0.79317,2521.1,2520.8,41.59324]
["bitfinex-derivatives","ETHF0:USTF0",1750212308963,2.35484,2521.2,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750212309163,0.79315,2521.1,2520.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750212309366,0.79315,2521.1,2520.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750212309561,0.79321,2520.9,2520.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1750212309766,0.79324,2520.9,2520.6,0.7992579]
["bitfinex-derivatives","ETHF0:USTF0",1750212310169,5.3407,2521.0,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750212310357,0.79321,2520.9,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750212310667,1.3397,2521.0,2520.6,40.8059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212310863,0.79325,2520.8,2520.6,40.8059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212311061,0.79323,2520.9,2520.6,41.5992579]
["bitfinex-derivatives","ETHF0:USTF0",1750212311262,0.79323,2520.9,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750212311565,0.79323,2520.9,2520.6,41.5992279]
["bitfinex-derivatives","ETHF0:USTF0",1750212311770,0.79323,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212312566,0.79328,2520.7,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212313163,2.33638,2520.7,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212314876,1.56228,2520.7,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212315168,3.2078,2521.0,2520.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212315475,0.79316,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212315768,0.769,2521.3,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750212315974,0.79312,2521.2,2521.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750212316171,0.79318,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212316363,3.2078,2521.4,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750212316566,3.2078,2521.4,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750212316771,4.00086,2521.4,2521.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1750212317271,3.2078,2521.4,2521.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750212317467,3.2078,2521.4,2521.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1750212317773,0.79313,2521.2,2521.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1750212317974,0.79315,2521.1,2521.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750212318276,0.79314,2521.2,2521.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750212318572,0.79314,2521.2,2521.0,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1750212318775,6.2529479,2521.7,2521.0,5.37954338]
["bitfinex-derivatives","ETHF0:USTF0",1750212318776,0.79301,2521.6,2521.0,5.37954338]
["bitfinex-derivatives","ETHF0:USTF0",1750212318967,0.79301,2521.6,2521.3,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1750212319168,0.79301,2521.6,2521.4,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750212319365,0.79302,2521.5,2521.4,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750212319875,0.79301,2521.6,2521.4,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750212320372,0.0059479,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750212320572,0.0059479,2521.7,2521.6,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750212320768,0.0059479,2521.7,2521.6,4.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750212321772,0.7989079,2521.7,2521.6,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750212321971,0.0059479,2521.7,2521.6,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750212322179,0.0059479,2521.7,2521.6,4.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750212322878,0.0059479,2521.7,2521.6,44.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750212323183,0.0059479,2521.7,2521.6,45.58279]
["bitfinex-derivatives","ETHF0:USTF0",1750212325982,0.0059479,2521.7,2521.6,42.37499]
["bitfinex-derivatives","ETHF0:USTF0",1750212326682,0.0059479,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212327485,0.0059479,2521.7,2521.6,41.59299]
["bitfinex-derivatives","ETHF0:USTF0",1750212327888,0.0059479,2521.7,2521.6,42.86179]
["bitfinex-derivatives","ETHF0:USTF0",1750212328776,0.0059479,2521.7,2521.6,42.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750212329085,0.0059479,2521.7,2521.6,42.86179]
["bitfinex-derivatives","ETHF0:USTF0",1750212330882,0.7989079,2521.7,2521.6,42.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750212331084,0.0059479,2521.7,2521.6,42.86179]
["bitfinex-derivatives","ETHF0:USTF0",1750212332880,0.79278,2522.3,2521.8,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1750212333183,3.2078,2522.4,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750212333388,0.79279,2522.3,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750212333687,0.79279,2522.3,2522.1,41.59283]
["bitfinex-derivatives","ETHF0:USTF0",1750212334888,0.79279,2522.3,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212335381,0.7928,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212336091,0.79287,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212336285,3.05683188,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212336695,4.43273188,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212336992,2.16877,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212339687,0.79287,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212340991,2.13727,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212345698,3.70797507,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212346497,2.13727,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212346798,3.70656378,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212347705,2.13727,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212348298,0.79287,2522.0,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212348691,0.79286,2522.1,2521.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212348896,0.79286,2522.1,2521.9,2.0462479]
["bitfinex-derivatives","ETHF0:USTF0",1750212349209,0.79286,2522.1,2522.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750212349796,0.79286,2522.1,2521.9,0.7860479]
["bitfinex-derivatives","ETHF0:USTF0",1750212349797,0.79287,2522.0,2521.9,0.7860479]
["bitfinex-derivatives","ETHF0:USTF0",1750212350600,0.79287,2522.0,2521.9,0.85227238]
["bitfinex-derivatives","ETHF0:USTF0",1750212351003,1.56970679,2522.2,2521.9,0.85227238]
["bitfinex-derivatives","ETHF0:USTF0",1750212351208,0.79286,2522.1,2521.9,0.85227238]
["bitfinex-derivatives","ETHF0:USTF0",1750212351399,0.79286,2522.1,2522.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750212351704,0.79281,2522.2,2522.0,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1750212351906,2.36248679,2522.3,2522.0,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1750212352195,2.36248679,2522.3,2522.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750212352400,2.36248679,2522.3,2522.1,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1750212352600,0.79278,2522.3,2522.1,2.91712]
["bitfinex-derivatives","ETHF0:USTF0",1750212352798,0.0059479,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750212353001,6.34660617,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212353002,1.56970679,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212353303,0.79258,2522.9,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750212353501,0.79258,2522.9,2522.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1750212353705,0.79258,2522.9,2522.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750212354400,0.79258,2522.9,2522.8,42.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750212355508,3.2078,2523.1,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750212355803,3.2078,2523.1,2523.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750212355995,0.79252,2523.1,2523.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750212356195,1.56970679,2523.5,2523.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750212356394,0.79251,2523.2,2523.0,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750212356595,0.79252,2523.1,2523.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750212357601,0.79252,2523.2,2523.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750212358000,1.55048,2523.3,2523.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750212358297,0.3884673,2523.6,2523.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750212358497,6.24,2523.5,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750212358802,7.0324,2523.5,2523.2,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1750212358997,0.7899,2523.8,2523.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1750212359195,0.79233,2523.8,2523.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1750212359505,0.79233,2523.8,2523.4,4.73801]
["bitfinex-derivatives","ETHF0:USTF0",1750212359708,0.79234,2523.7,2523.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750212360296,0.79232,2523.8,2523.5,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1750212360499,7.03228,2523.9,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750212360696,0.79235,2523.7,2523.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750212361296,0.79236,2523.6,2523.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750212362302,0.79236,2523.6,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212362303,5.94301,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212362502,3.2078,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212362705,0.7488,2522.8,2522.3,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1750212363011,0.79269,2522.6,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212363311,0.7488,2522.8,2522.4,41.59273]
["bitfinex-derivatives","ETHF0:USTF0",1750212363312,0.79266,2522.7,2522.4,41.59273]
["bitfinex-derivatives","ETHF0:USTF0",1750212363512,0.79263,2522.8,2522.5,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1750212363711,0.79263,2522.8,2522.5,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1750212364011,0.79265,2522.7,2522.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750212364410,0.79268,2522.6,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212364613,0.79271,2522.5,2522.4,42.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750212364909,0.7927,2522.6,2522.4,42.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750212365109,0.79271,2522.5,2522.4,42.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750212365910,0.7927,2522.6,2522.4,42.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750212366112,0.79271,2522.5,2522.4,42.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750212366310,0.79271,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212368199,5.95926,2523.1,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212368405,0.79267,2522.7,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212368604,0.79267,2522.7,2522.4,42.96504]
["bitfinex-derivatives","ETHF0:USTF0",1750212369410,0.79268,2522.6,2522.4,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750212370114,0.79267,2522.7,2522.4,42.96504]
["bitfinex-derivatives","ETHF0:USTF0",1750212370519,6.239,2523.0,2522.4,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750212370715,6.239,2523.0,2522.5,4.61301255]
["bitfinex-derivatives","ETHF0:USTF0",1750212371015,0.79247,2523.3,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750212371203,0.79249,2523.2,2523.1,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1750212372115,0.79249,2523.2,2523.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750212372317,0.79248,2523.3,2523.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750212372915,0.79249,2523.2,2523.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750212373714,0.79249,2523.3,2523.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750212375109,4.00025,2523.4,2523.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750212375316,3.2078,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750212375511,3.2078,2523.4,2523.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750212376015,4.00024,2523.4,2523.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750212376410,7.08442,2523.5,2523.2,2.04898]
["bitfinex-derivatives","ETHF0:USTF0",1750212376710,0.79243,2523.4,2523.2,2.04898]
["bitfinex-derivatives","ETHF0:USTF0",1750212376907,0.79246,2523.3,2523.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750212377106,6.292,2523.5,2523.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750212377303,0.79235,2523.7,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750212378017,0.79235,2523.7,2523.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750212378618,0.79235,2523.7,2523.6,41.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750212383422,0.79235,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212383719,0.79235,2523.7,2523.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750212383720,0.79247,2523.3,2523.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750212383925,0.79244,2523.4,2523.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750212384128,0.79246,2523.3,2523.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750212384323,0.79249,2523.2,2523.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750212384721,0.79249,2523.2,2523.1,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750212384922,0.79248,2523.3,2523.1,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750212385426,0.79247,2523.3,2523.1,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750212385720,0.79249,2523.2,2523.1,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750212385925,0.79248,2523.3,2523.1,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750212386522,0.79249,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212387728,0.79253,2523.1,2522.9,4.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750212387928,0.79253,2523.1,2522.9,4.76438]
["bitfinex-derivatives","ETHF0:USTF0",1750212388124,0.79253,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212388525,1.98146,2523.0,2522.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750212388729,5.18927,2522.9,2522.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1750212388923,0.79277,2522.3,2522.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212390738,0.7769,2522.4,2522.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212391033,0.79277,2522.3,2522.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212392030,7.0679,2522.4,2522.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212392232,0.79277,2522.3,2522.2,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212396134,0.79277,2522.3,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750212396135,0.79291,2521.9,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750212396531,0.79297,2521.7,2521.4,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1750212397034,4.4541,2521.9,2521.4,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1750212397035,0.79294,2521.8,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750212397835,0.79294,2521.8,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750212398036,2.03922,2521.9,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750212398244,0.79294,2521.8,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750212399134,30.564,2522.0,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750212399341,30.564,2522.0,2521.4,9.49392255]
["bitfinex-derivatives","ETHF0:USTF0",1750212399342,0.7898,2522.3,2521.7,4.61301255]
["bitfinex-derivatives","ETHF0:USTF0",1750212399536,0.7769,2522.4,2521.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750212399736,0.79277,2522.3,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750212400039,0.79281,2522.2,2521.9,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1750212400233,0.79284,2522.1,2521.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750212400434,0.79287,2522.0,2521.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750212400740,0.79294,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212400928,0.79294,2521.8,2521.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750212403141,0.79299,2521.6,2521.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750212403336,0.79306,2521.4,2521.3,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212403530,0.79306,2521.4,2521.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212403844,0.79321,2520.9,2520.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750212404032,0.79324,2520.8,2520.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750212404239,11.49375,2521.1,2520.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750212404443,0.79326,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212404840,0.79323,2520.9,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212405044,0.0059479,2521.0,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212405239,0.0059479,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750212405749,0.0059479,2521.0,2520.9,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1750212406640,2.1020679,2521.2,2520.9,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1750212406836,1.3089479,2521.2,2520.9,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1750212407340,1.3089479,2521.2,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750212407541,1.3089479,2521.2,2520.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750212407945,1.3089479,2521.2,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750212408343,1.3089479,2521.2,2521.0,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1750212408544,6.304,2521.3,2521.0,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750212409053,7.09709,2521.3,2521.0,6.10578]
["bitfinex-derivatives","ETHF0:USTF0",1750212409840,6.304,2521.3,2521.0,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750212410441,6.304,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750212410646,0.0059479,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750212410844,6.304,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750212411149,6.304,2522.0,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750212411649,6.304,2522.0,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750212411842,6.304,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750212412038,6.304,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212412750,7.09687,2522.0,2521.9,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750212412942,7.09687,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212413141,8.35887,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212413645,0.79293,2521.8,2521.5,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1750212414041,0.79293,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212414246,7.566,2522.0,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212414549,0.79295,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212414845,0.79296,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212415550,4.0151,2521.9,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212415751,6.10211,2521.9,2521.6,41.59297]
["bitfinex-derivatives","ETHF0:USTF0",1750212415944,4.0151,2521.9,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750212416249,3.2078,2521.9,2521.6,41.59298]
["bitfinex-derivatives","ETHF0:USTF0",1750212416454,3.2078,2521.9,2521.6,42.84308]
["bitfinex-derivatives","ETHF0:USTF0",1750212416648,3.2078,2521.9,2521.6,42.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750212417250,4.00072,2521.9,2521.6,42.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750212417453,4.00072,2521.9,2521.6,42.84309]
["bitfinex-derivatives","ETHF0:USTF0",1750212417944,3.2078,2521.9,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750212418150,6.304,2522.0,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750212418655,6.304,2522.0,2521.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1750212419552,6.304,2522.0,2521.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750212420257,6.304,2522.0,2521.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1750212420455,46.4817579,2522.2,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750212420664,6.3099479,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212420952,0.0059479,2522.2,2522.1,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750212422058,0.0059479,2522.2,2522.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750212422555,0.0059479,2522.2,2522.1,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750212423149,0.0059479,2522.2,2522.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750212423344,0.0059479,2522.2,2522.1,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750212425258,0.79267,2522.7,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750212425557,0.79274,2522.4,2522.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750212425761,0.79274,2522.4,2522.2,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1750212425950,6.304,2522.7,2522.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750212425951,0.79273,2522.5,2522.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750212426152,0.79274,2522.4,2522.3,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1750212426348,0.79277,2522.3,2522.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750212427356,4.61301255,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212427561,7.9152,2522.3,2521.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212427762,0.7929,2521.9,2521.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212428661,0.7929,2521.9,2521.8,0.7988779]
["bitfinex-derivatives","ETHF0:USTF0",1750212428860,11.1702,2522.3,2521.8,0.7988779]
["bitfinex-derivatives","ETHF0:USTF0",1750212428861,0.79289,2522.0,2521.8,0.7988779]
["bitfinex-derivatives","ETHF0:USTF0",1750212429465,2.8852,2522.3,2521.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212429759,6.303,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750212430361,7.09577,2522.4,2522.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750212430759,0.79277,2522.3,2522.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1750212431264,0.79282,2522.2,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750212431664,0.79279,2522.3,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750212431861,0.79279,2522.3,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750212432162,14.12381255,2522.5,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750212432163,9.5108,2522.5,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750212432358,0.79276,2522.4,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750212432858,7.12972,2522.5,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750212433054,7.12972,2522.5,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750212433260,7.12969,2522.6,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750212433468,7.12969,2522.6,2522.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750212433469,0.79271,2522.5,2522.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750212437162,7.1297,2522.6,2522.4,1.51074]
["bitfinex-derivatives","ETHF0:USTF0",1750212437861,0.79271,2522.5,2522.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750212439560,0.7928,2522.3,2522.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750212439759,0.79282,2522.2,2522.0,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1750212440064,5.32741255,2522.5,2521.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750212440366,0.79281,2522.2,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750212440759,0.7928,2522.3,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212440962,0.7928,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212441563,0.79279,2522.3,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750212442271,0.7928,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750212444464,0.7928,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212444762,0.7928,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212444961,0.79284,2522.1,2522.0,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750212445161,0.79282,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212445572,0.79282,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212446169,0.79282,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212447873,0.79283,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212448171,0.79282,2522.2,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750212448672,0.79287,2522.0,2521.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1750212449064,0.79286,2522.1,2521.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1750212449264,0.79286,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750212450059,0.79286,2522.1,2521.9,1.54517]
["bitfinex-derivatives","ETHF0:USTF0",1750212450565,2.93750679,2522.3,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212450775,1.56970679,2522.4,2522.0,9.80298255]
["bitfinex-derivatives","ETHF0:USTF0",1750212451000,1.56970679,2522.6,2522.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750212451269,11.90712679,2522.8,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750212451669,9.5448,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750212452667,0.79268,2522.6,2522.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750212452869,0.79277,2522.3,2522.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1750212453079,0.7928,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212453269,0.79284,2522.1,2521.9,5.43649]
["bitfinex-derivatives","ETHF0:USTF0",1750212453578,0.79283,2522.2,2521.9,5.43649]
["bitfinex-derivatives","ETHF0:USTF0",1750212453878,0.79283,2522.2,2522.0,41.59286]
["bitfinex-derivatives","ETHF0:USTF0",1750212454376,0.79283,2522.2,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212455272,0.79283,2522.2,2522.0,41.59286]
["bitfinex-derivatives","ETHF0:USTF0",1750212455473,0.79283,2522.2,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212456378,0.79283,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212457673,0.79279,2522.3,2522.0,41.59286]
["bitfinex-derivatives","ETHF0:USTF0",1750212458477,2.25860679,2522.4,2522.0,41.59286]
["bitfinex-derivatives","ETHF0:USTF0",1750212458478,5.46640679,2522.4,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212458673,6.71370679,2522.4,2522.0,41.59287]
["bitfinex-derivatives","ETHF0:USTF0",1750212459074,0.79281,2522.2,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212459274,0.79279,2522.3,2522.0,41.59286]
["bitfinex-derivatives","ETHF0:USTF0",1750212459474,0.79279,2522.3,2522.0,42.84956]
["bitfinex-derivatives","ETHF0:USTF0",1750212459777,1.56970679,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212459973,0.79284,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212460175,0.79282,2522.2,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212460680,0.79284,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212461379,6.18271934,2522.3,2521.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750212461380,0.79287,2522.0,2521.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750212461779,0.79287,2522.0,2521.9,44.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750212462781,0.79287,2522.0,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212464078,6.337,2522.2,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212464279,6.31,2522.2,2521.9,46.08328]
["bitfinex-derivatives","ETHF0:USTF0",1750212464482,0.79284,2522.1,2521.9,46.08328]
["bitfinex-derivatives","ETHF0:USTF0",1750212465182,7.10279,2522.3,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212465376,0.7928,2522.2,2522.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750212465890,0.79287,2522.0,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212467882,0.79285,2522.1,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212468077,7.10285,2522.1,2521.9,44.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750212468382,6.31,2522.1,2522.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750212468584,7.10284,2522.1,2522.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750212469280,0.79287,2522.0,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212470076,6.31,2522.1,2521.9,44.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750212470276,6.31,2522.1,2522.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750212470777,2.36250679,2522.3,2522.0,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1750212470981,11.08750679,2522.4,2522.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750212471182,1.56970679,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212471483,1.56970679,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212471676,1.56970679,2523.2,2522.7,7.35801255]
["bitfinex-derivatives","ETHF0:USTF0",1750212471877,0.79253,2523.1,2522.9,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1750212472177,0.79253,2523.1,2523.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750212473378,0.79262,2522.8,2522.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750212473986,0.79262,2522.8,2522.7,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750212476594,0.79257,2523.0,2522.7,42.95723]
["bitfinex-derivatives","ETHF0:USTF0",1750212476791,0.79257,2523.0,2522.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750212476981,0.79254,2523.1,2522.8,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1750212477293,0.79252,2523.1,2522.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750212478791,0.79255,2523.0,2522.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750212479186,0.79258,2522.9,2522.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750212479686,0.79258,2522.9,2522.8,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750212480289,0.79257,2523.0,2522.8,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750212480585,6.31,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212480788,6.31,2523.3,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212480982,0.79255,2523.0,2522.8,42.91041]
["bitfinex-derivatives","ETHF0:USTF0",1750212481281,0.79258,2522.9,2522.8,42.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750212481585,6.31,2523.3,2522.8,41.59261]
["bitfinex-derivatives","ETHF0:USTF0",1750212481784,0.79258,2523.0,2522.8,42.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750212481984,6.31,2523.3,2522.8,42.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750212482382,0.79256,2523.0,2522.8,42.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750212483192,0.79258,2522.9,2522.8,42.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750212483393,0.79257,2523.0,2522.8,42.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750212483690,0.79258,2522.9,2522.8,42.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750212483893,0.79258,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212484586,9.61692,2523.3,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212484894,9.61692,2523.3,2522.8,42.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750212485187,0.79258,2522.9,2522.8,42.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750212486590,0.79258,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212490697,0.79258,2522.9,2522.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750212490698,0.79271,2522.5,2522.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750212491302,0.79271,2522.5,2522.4,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1750212492705,0.7424,2522.7,2522.4,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1750212492908,0.7059,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212493109,0.39001367,2523.4,2523.0,4.61301255]
["bitfinex-derivatives","ETHF0:USTF0",1750212493408,6.31,2523.6,2523.2,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1750212493606,6.31,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212493910,0.79242,2523.5,2523.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750212494612,0.79235,2523.7,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750212494798,0.79236,2523.6,2523.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750212495199,0.79246,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212495406,0.79246,2523.3,2523.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750212496714,0.79245,2523.4,2523.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750212496909,7.10241,2523.5,2523.2,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750212497118,7.10241,2523.5,2523.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750212497616,0.79243,2523.4,2523.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750212501614,0.79246,2523.3,2523.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750212501925,0.79249,2523.2,2523.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212502109,0.79249,2523.2,2522.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750212502110,0.79268,2522.6,2522.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750212502417,0.79268,2522.6,2522.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750212502922,0.79268,2522.6,2522.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750212503421,7.10168,2522.6,2522.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750212503624,0.79271,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212505823,31.43266,2522.7,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212506024,0.79268,2522.6,2522.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750212506327,0.79271,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212507921,0.79271,2522.5,2522.4,42.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750212509127,0.7927,2522.6,2522.4,42.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750212509326,0.79271,2522.5,2522.4,42.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750212510326,0.79271,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212510522,0.79274,2522.4,2522.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212510723,27.15454,2522.4,2522.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212512027,25.12374,2522.4,2522.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212516727,0.79274,2522.4,2522.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212516928,31.42274,2522.4,2522.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212517629,0.79274,2522.4,2522.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212517829,31.44074,2522.4,2522.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212518826,0.79287,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212519328,9.5188,2522.4,2521.9,44.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750212519527,6.311,2522.4,2522.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750212519827,0.79282,2522.2,2522.0,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1750212520130,33.8698,2522.7,2522.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750212520326,35.85145,2522.7,2522.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750212520534,0.79283,2522.1,2522.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750212521329,0.79287,2522.0,2521.9,44.0137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212524229,0.79287,2522.0,2521.9,40.8059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212526733,0.79306,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212527041,0.79306,2521.4,2521.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750212527234,0.79306,2521.4,2521.3,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750212528033,0.79306,2521.4,2521.1,0.7170479]
["bitfinex-derivatives","ETHF0:USTF0",1750212528034,0.79312,2521.2,2521.1,0.7170479]
["bitfinex-derivatives","ETHF0:USTF0",1750212528538,0.79312,2521.2,2521.1,41.5170479]
["bitfinex-derivatives","ETHF0:USTF0",1750212535038,4.00092,2521.2,2521.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212536439,0.79312,2521.2,2521.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212540542,3.2078,2521.5,2521.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212540735,7.14105,2521.5,2521.3,5.47386116]
["bitfinex-derivatives","ETHF0:USTF0",1750212540931,0.0059479,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750212541242,6.348,2522.1,2521.5,26.60506116]
["bitfinex-derivatives","ETHF0:USTF0",1750212541445,7.14085,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212541737,7.14083,2522.2,2522.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750212541940,7.14083,2522.2,2522.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750212542133,0.79284,2522.1,2522.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750212543140,7.14081,2522.2,2522.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750212543644,0.79284,2522.1,2522.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750212545238,0.79287,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212552541,6.347,2522.2,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212552740,6.347,2522.2,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212552949,6.347,2522.2,2522.0,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1750212553245,6.347,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212553450,6.347,2522.2,2522.0,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1750212553645,7.13981,2522.2,2522.0,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1750212555849,0.79284,2522.1,2522.0,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1750212556454,0.79283,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750212556843,0.0059479,2522.4,2522.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750212557049,0.0059479,2522.4,2522.2,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750212557249,0.0059479,2522.4,2522.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750212557644,0.0059479,2522.4,2522.2,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750212557944,0.0059479,2522.4,2522.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750212561257,0.0059479,2522.4,2522.2,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750212561452,0.0059479,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750212561655,7.9e-06,2522.4,2522.3,10.40383356]
["bitfinex-derivatives","ETHF0:USTF0",1750212561856,7.9e-06,2522.4,2522.3,11.72023356]
["bitfinex-derivatives","ETHF0:USTF0",1750212562260,7.9e-06,2522.4,2522.3,13.3070534]
["bitfinex-derivatives","ETHF0:USTF0",1750212562655,7.9e-06,2522.4,2522.3,54.1070534]
["bitfinex-derivatives","ETHF0:USTF0",1750212564357,7.9e-06,2522.4,2522.3,49.1070534]
["bitfinex-derivatives","ETHF0:USTF0",1750212564559,7.9e-06,2522.4,2522.3,54.1070534]
["bitfinex-derivatives","ETHF0:USTF0",1750212566054,7.9e-06,2522.4,2522.3,42.90917]
["bitfinex-derivatives","ETHF0:USTF0",1750212569663,7.9e-06,2522.4,2522.3,65.91177]
["bitfinex-derivatives","ETHF0:USTF0",1750212570163,7.9e-06,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750212574067,7.9e-06,2522.4,2522.3,10.97475701]
["bitfinex-derivatives","ETHF0:USTF0",1750212574365,7.9e-06,2522.4,2522.3,49.51118984]
["bitfinex-derivatives","ETHF0:USTF0",1750212575465,7.9e-06,2522.4,2522.3,42.92437]
["bitfinex-derivatives","ETHF0:USTF0",1750212575664,7.9e-06,2522.4,2522.3,67.23937]
["bitfinex-derivatives","ETHF0:USTF0",1750212576567,7.9e-06,2522.4,2522.3,68.82148721]
["bitfinex-derivatives","ETHF0:USTF0",1750212576769,7.9e-06,2522.4,2522.3,43.17488721]
["bitfinex-derivatives","ETHF0:USTF0",1750212577068,0.7927479,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212577865,0.7927479,2522.4,2522.3,41.59277]
["bitfinex-derivatives","ETHF0:USTF0",1750212578663,7.9e-06,2522.4,2522.3,41.59277]
["bitfinex-derivatives","ETHF0:USTF0",1750212582174,7.9e-06,2522.4,2522.3,43.17488721]
["bitfinex-derivatives","ETHF0:USTF0",1750212582375,7.9e-06,2522.4,2522.3,44.54988721]
["bitfinex-derivatives","ETHF0:USTF0",1750212588680,7.9e-06,2522.4,2522.3,42.96777]
["bitfinex-derivatives","ETHF0:USTF0",1750212589992,7.9e-06,2522.4,2522.3,44.55104811]
["bitfinex-derivatives","ETHF0:USTF0",1750212590188,7.9e-06,2522.4,2522.3,42.96777]
["bitfinex-derivatives","ETHF0:USTF0",1750212592995,7.9e-06,2522.4,2522.3,46.81483261]
["bitfinex-derivatives","ETHF0:USTF0",1750212594995,7.9e-06,2522.4,2522.3,45.23133717]
["bitfinex-derivatives","ETHF0:USTF0",1750212595398,7.9e-06,2522.4,2522.3,47.61164193]
["bitfinex-derivatives","ETHF0:USTF0",1750212598500,7.9e-06,2522.4,2522.3,70.49164193]
["bitfinex-derivatives","ETHF0:USTF0",1750212598702,7.9e-06,2522.4,2522.3,68.11133717]
["bitfinex-derivatives","ETHF0:USTF0",1750212599709,7.9e-06,2522.4,2522.3,43.85633717]
["bitfinex-derivatives","ETHF0:USTF0",1750212599902,7.9e-06,2522.4,2522.3,68.10533717]
["bitfinex-derivatives","ETHF0:USTF0",1750212600802,7.9e-06,2522.4,2522.3,67.42329199]
["bitfinex-derivatives","ETHF0:USTF0",1750212601007,7.9e-06,2522.4,2522.3,43.17629199]
["bitfinex-derivatives","ETHF0:USTF0",1750212601303,7.9e-06,2522.4,2522.3,67.42329199]
["bitfinex-derivatives","ETHF0:USTF0",1750212601510,7.9e-06,2522.4,2522.3,69.68685916]
["bitfinex-derivatives","ETHF0:USTF0",1750212602612,7.9e-06,2522.4,2522.3,45.43985916]
["bitfinex-derivatives","ETHF0:USTF0",1750212602812,7.9e-06,2522.4,2522.3,69.68685916]
["bitfinex-derivatives","ETHF0:USTF0",1750212604308,7.9e-06,2522.4,2522.3,71.62620434]
["bitfinex-derivatives","ETHF0:USTF0",1750212604509,7.9e-06,2522.4,2522.3,69.36263717]
["bitfinex-derivatives","ETHF0:USTF0",1750212605210,7.9e-06,2522.4,2522.3,65.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750212605402,7.9e-06,2522.4,2522.3,68.21224083]
["bitfinex-derivatives","ETHF0:USTF0",1750212606214,7.9e-06,2522.4,2522.3,65.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750212610117,7.9e-06,2522.4,2522.3,41.59277]
["bitfinex-derivatives","ETHF0:USTF0",1750212610413,0.7927479,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212610810,2.8233479,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212611204,2.0306079,2522.4,2522.3,41.59277]
["bitfinex-derivatives","ETHF0:USTF0",1750212612619,7.9e-06,2522.4,2522.3,43.85633717]
["bitfinex-derivatives","ETHF0:USTF0",1750212612808,7.9e-06,2522.4,2522.3,69.68444816]
["bitfinex-derivatives","ETHF0:USTF0",1750212613009,7.9e-06,2522.4,2522.3,71.761908]
["bitfinex-derivatives","ETHF0:USTF0",1750212613216,7.9e-06,2522.4,2522.3,71.64800434]
["bitfinex-derivatives","ETHF0:USTF0",1750212613424,7.9e-06,2522.4,2522.3,74.82174402]
["bitfinex-derivatives","ETHF0:USTF0",1750212616214,7.9e-06,2522.4,2522.3,71.64800434]
["bitfinex-derivatives","ETHF0:USTF0",1750212616920,7.9e-06,2522.4,2522.3,69.38443717]
["bitfinex-derivatives","ETHF0:USTF0",1750212617821,7.9e-06,2522.4,2522.3,72.55337333]
["bitfinex-derivatives","ETHF0:USTF0",1750212618024,7.9e-06,2522.4,2522.3,69.38443717]
["bitfinex-derivatives","ETHF0:USTF0",1750212620220,7.9e-06,2522.4,2522.3,71.64800434]
["bitfinex-derivatives","ETHF0:USTF0",1750212620426,7.9e-06,2522.4,2522.3,74.80997307]
["bitfinex-derivatives","ETHF0:USTF0",1750212620725,1.5087,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750212620925,1.5087,2523.2,2523.1,3.05608717]
["bitfinex-derivatives","ETHF0:USTF0",1750212621223,0.7574,2523.2,2523.1,3.05608717]
["bitfinex-derivatives","ETHF0:USTF0",1750212621421,0.7574,2523.2,2523.1,43.85608717]
["bitfinex-derivatives","ETHF0:USTF0",1750212621730,6.54989,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212622732,0.79252,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750212623021,2.15342,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750212623230,0.79255,2523.0,2522.9,41.5985279]
["bitfinex-derivatives","ETHF0:USTF0",1750212623423,2.0589,2523.0,2522.9,41.5985279]
["bitfinex-derivatives","ETHF0:USTF0",1750212623622,2.85145,2523.0,2522.9,41.5985279]
["bitfinex-derivatives","ETHF0:USTF0",1750212624227,2.0589,2523.0,2522.9,41.5985279]
["bitfinex-derivatives","ETHF0:USTF0",1750212625831,7.85145,2523.0,2522.9,40.8059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212626014,7.85145,2523.0,2522.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212627226,7.85145,2523.0,2522.9,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1750212627524,7.85145,2523.0,2522.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212629230,7.0589,2523.0,2522.9,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1750212629621,7.85145,2523.0,2522.9,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1750212629822,7.0589,2523.0,2522.9,0.7985279]
["bitfinex-derivatives","ETHF0:USTF0",1750212630227,0.7574,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750212630420,1.54989,2523.2,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750212630623,1.54989,2523.2,2522.9,6.26987507]
["bitfinex-derivatives","ETHF0:USTF0",1750212630624,0.79252,2523.1,2522.9,6.26987507]
["bitfinex-derivatives","ETHF0:USTF0",1750212630833,2.08662,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750212631329,2.08662,2523.1,2522.9,4.0063079]
["bitfinex-derivatives","ETHF0:USTF0",1750212631633,0.79255,2523.0,2522.9,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212632433,1.2941,2523.1,2522.9,4.0063279]
["bitfinex-derivatives","ETHF0:USTF0",1750212632732,2.08664,2523.1,2522.9,4.0063279]
["bitfinex-derivatives","ETHF0:USTF0",1750212633033,0.79255,2523.0,2522.9,4.0063279]
["bitfinex-derivatives","ETHF0:USTF0",1750212633230,2.08665,2523.1,2522.9,4.0063279]
["bitfinex-derivatives","ETHF0:USTF0",1750212633538,0.79255,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750212633730,0.79255,2523.1,2522.9,4.0063079]
["bitfinex-derivatives","ETHF0:USTF0",1750212634435,0.79255,2523.0,2522.9,4.0063079]
["bitfinex-derivatives","ETHF0:USTF0",1750212634823,1.56970679,2523.3,2522.9,70.51431507]
["bitfinex-derivatives","ETHF0:USTF0",1750212635029,1.57565469,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750212635230,0.79246,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212635632,0.79246,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750212635833,0.79249,2523.2,2523.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750212636028,1.57565469,2523.4,2523.0,2.95586717]
["bitfinex-derivatives","ETHF0:USTF0",1750212636234,0.79248,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750212637436,0.0059479,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750212639637,0.0059479,2523.4,2523.3,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1750212645438,0.0059479,2523.4,2523.3,6.07356]
["bitfinex-derivatives","ETHF0:USTF0",1750212649737,0.7983779,2523.4,2523.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1750212649942,0.7983779,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750212650148,0.0059479,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750212650642,0.0059479,2523.4,2523.3,5.26596]
["bitfinex-derivatives","ETHF0:USTF0",1750212651039,6.274,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750212651249,6.274,2523.8,2523.7,3.05589717]
["bitfinex-derivatives","ETHF0:USTF0",1750212651737,1.56970679,2524.2,2523.7,5.51010717]
["bitfinex-derivatives","ETHF0:USTF0",1750212652051,51.22270155,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750212652052,7.06613,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750212652340,0.79207,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212652552,0.79208,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750212652848,0.79207,2524.6,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750212653143,0.79208,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750212653536,7.57530679,2524.8,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750212653741,0.79208,2524.6,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750212654545,7.06504,2524.7,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750212654733,0.79204,2524.7,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750212654934,3.02100679,2524.8,2524.5,5.47136717]
["bitfinex-derivatives","ETHF0:USTF0",1750212654935,2.31610679,2524.8,2524.5,5.47136717]
["bitfinex-derivatives","ETHF0:USTF0",1750212655143,7.84270679,2524.9,2524.5,5.47136717]
["bitfinex-derivatives","ETHF0:USTF0",1750212655341,6.273,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750212655545,49.26440679,2525.1,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750212655753,51.933,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750212656141,2.31020679,2525.4,2524.9,2.26356717]
["bitfinex-derivatives","ETHF0:USTF0",1750212656348,2.1377,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750212656548,2.13767,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750212656747,7.81055,2525.6,2525.1,5.47136717]
["bitfinex-derivatives","ETHF0:USTF0",1750212656948,0.79177,2525.5,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750212657149,7.0188,2525.6,2525.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750212657350,0.79178,2525.5,2525.2,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1750212657540,0.79178,2525.5,2525.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750212657747,3.9995,2525.8,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750212657956,52.6345,2525.9,2525.5,2.26356717]
["bitfinex-derivatives","ETHF0:USTF0",1750212658149,2.0301,2526.0,2525.5,2.26356717]
["bitfinex-derivatives","ETHF0:USTF0",1750212658150,7.06363,2526.0,2525.5,2.26356717]
["bitfinex-derivatives","ETHF0:USTF0",1750212658453,8.53556717,2526.0,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212658642,0.79171,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212658846,0.79174,2525.6,2525.5,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212659051,0.79189,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212659247,0.79189,2525.1,2525.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212659448,0.79189,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212659650,8.05545717,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212660048,15.61485717,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212660244,0.79196,2524.9,2524.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212660656,0.79193,2525.0,2524.8,3.06148507]
["bitfinex-derivatives","ETHF0:USTF0",1750212660857,0.79196,2524.9,2524.8,41.5158479]
["bitfinex-derivatives","ETHF0:USTF0",1750212663559,0.79194,2525.0,2524.8,41.5158479]
["bitfinex-derivatives","ETHF0:USTF0",1750212663759,0.79196,2524.9,2524.8,41.5158479]
["bitfinex-derivatives","ETHF0:USTF0",1750212664452,0.85818448,2524.9,2524.8,41.5158479]
["bitfinex-derivatives","ETHF0:USTF0",1750212665155,0.06622448,2524.9,2524.8,42.3078379]
["bitfinex-derivatives","ETHF0:USTF0",1750212665354,0.06622448,2524.9,2524.8,43.6896379]
["bitfinex-derivatives","ETHF0:USTF0",1750212666550,0.0059479,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750212666756,0.7977779,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212667052,0.0059479,2525.3,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750212667263,0.7977779,2525.3,2525.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750212667648,0.7977779,2525.3,2525.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750212668353,0.79191,2525.1,2524.9,34.48674]
["bitfinex-derivatives","ETHF0:USTF0",1750212668659,0.79188,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750212668857,0.79189,2525.1,2524.9,35.21543]
["bitfinex-derivatives","ETHF0:USTF0",1750212669051,0.0059479,2525.3,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750212669246,0.0059479,2525.3,2524.9,39.02411421]
["bitfinex-derivatives","ETHF0:USTF0",1750212669447,0.0059479,2525.3,2525.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750212669651,0.0059479,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750212670160,0.79186,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750212670354,0.79186,2525.2,2525.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750212670355,0.79186,2525.2,2525.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750212670667,0.79189,2525.1,2525.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750212670961,0.0059479,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750212671669,0.0059479,2525.3,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750212672862,0.79168,2525.8,2525.3,1.97954]
["bitfinex-derivatives","ETHF0:USTF0",1750212673063,0.79168,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750212673570,0.79172,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750212673962,0.7917,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750212674271,2.0966,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212674570,0.79166,2525.9,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750212674875,0.79165,2525.9,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750212675164,6.27,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212675371,1.3751,2525.9,2525.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750212675565,0.79172,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750212675765,1.4842,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750212675964,0.6925,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750212676164,0.6925,2525.8,2525.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750212676165,0.79171,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750212676365,1.4842,2525.8,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750212676557,1.4842,2525.8,2525.4,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750212676763,0.6925,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750212676962,6.269,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750212677268,7.06064,2526.0,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750212677465,7.06064,2526.0,2525.5,5.18719]
["bitfinex-derivatives","ETHF0:USTF0",1750212677466,0.79164,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750212677767,0.79159,2526.1,2525.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750212677963,0.79159,2526.1,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750212678165,0.79159,2526.1,2525.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750212678473,0.79161,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750212678773,0.79164,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750212679362,0.79169,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212679565,0.85791448,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212679766,0.85791448,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750212680066,4.66683869,2525.8,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750212680273,0.7918,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750212680468,0.79183,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212680664,1.51883,2525.3,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750212680970,1.51883,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212682776,0.79183,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212683378,6.276,2525.4,2524.9,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1750212683583,0.79192,2525.0,2524.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750212685882,0.79196,2524.9,2524.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212690384,2.09716,2524.9,2524.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212690781,3.66686679,2524.9,2524.8,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212691185,0.79211,2524.4,2524.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750212691377,1.98013,2524.7,2524.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750212691378,0.79215,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750212691583,0.79218,2524.2,2524.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750212691886,0.79211,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750212692184,6.2829479,2524.6,2524.1,42.9230479]
["bitfinex-derivatives","ETHF0:USTF0",1750212692375,6.2829479,2524.6,2524.1,41.5557479]
["bitfinex-derivatives","ETHF0:USTF0",1750212692376,0.79218,2524.2,2524.1,41.5557479]
["bitfinex-derivatives","ETHF0:USTF0",1750212693383,0.79218,2524.2,2524.1,40.8059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212694190,0.79218,2524.2,2524.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212698192,9.40485369,2524.2,2524.1,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212698495,9.40485369,2524.2,2523.6,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1750212698496,0.79233,2523.7,2523.6,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1750212698886,0.79233,2523.7,2523.6,44.7451]
["bitfinex-derivatives","ETHF0:USTF0",1750212699891,0.79232,2523.8,2523.6,45.53746]
["bitfinex-derivatives","ETHF0:USTF0",1750212700193,3.2078,2524.2,2523.6,49.34571421]
["bitfinex-derivatives","ETHF0:USTF0",1750212700395,7.07022,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212700704,0.79221,2524.1,2524.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750212701089,6.278,2524.2,2524.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750212701293,6.278,2524.2,2524.0,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1750212701590,0.79219,2524.2,2524.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750212703295,0.79221,2524.1,2524.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750212703492,1.98041,2524.3,2523.6,46.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750212703691,0.79229,2523.9,2523.7,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1750212703993,0.7923,2523.8,2523.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750212704394,0.79229,2523.9,2523.7,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1750212704990,0.7923,2523.8,2523.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750212705389,0.79229,2523.9,2523.7,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1750212706593,0.7923,2523.8,2523.7,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1750212707903,0.7923,2523.8,2523.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750212708293,0.7924,2523.5,2523.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212709491,0.79269,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750212709690,0.79268,2522.6,2522.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750212709893,0.7928,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212710296,0.79275,2522.4,2522.1,41.59282]
["bitfinex-derivatives","ETHF0:USTF0",1750212710595,0.79276,2522.4,2522.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750212711898,7.0976779,2522.5,2522.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1750212712294,0.79274,2522.4,2522.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750212712695,6.3049479,2522.5,2522.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750212713092,7.0976579,2522.5,2522.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750212713397,7.0976679,2522.5,2522.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750212714198,6.3049479,2522.5,2522.3,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1750212714393,0.0059479,2522.5,2522.4,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750212714599,6.3,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750212715099,3.2078,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750212715300,7.0925,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750212715899,6.3,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750212716200,7.09249,2523.2,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750212716402,4.73567,2523.3,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750212716603,4.00027,2523.3,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750212716797,6.3,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750212716997,6.3,2523.3,2522.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750212717300,6.3,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750212718004,6.3,2523.3,2523.2,41.59249]
["bitfinex-derivatives","ETHF0:USTF0",1750212719505,6.3,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212719698,6.3,2523.3,2523.2,41.59249]
["bitfinex-derivatives","ETHF0:USTF0",1750212720205,7.09246,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212720804,0.7925,2523.2,2522.7,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750212721102,0.7925,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750212721304,0.7925,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212721505,0.7925,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750212721702,6.3,2523.3,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750212721907,7.09248,2523.3,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750212722403,0.79261,2522.9,2522.7,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750212722606,0.79261,2522.9,2522.7,5.46223]
["bitfinex-derivatives","ETHF0:USTF0",1750212722808,0.79267,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750212722998,5.18915,2523.1,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212723197,0.79265,2522.8,2522.6,41.59268]
["bitfinex-derivatives","ETHF0:USTF0",1750212723399,1.9653,2523.0,2522.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750212723605,0.79257,2523.0,2522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212723802,0.79257,2523.0,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750212724401,6.3,2523.1,2522.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750212724705,0.79261,2522.9,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750212725208,6.3,2523.1,2522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212725410,7.09253,2523.1,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750212725705,7.09351,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750212725910,7.09351,2523.2,2523.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750212727008,0.0059479,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750212727217,0.0059479,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750212728213,0.07217238,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212728413,0.07217238,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750212729314,0.0059479,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750212729815,0.0059479,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212730017,0.7983779,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212730419,0.0059479,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750212733423,0.0059479,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212733617,0.0059479,2523.4,2523.3,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750212734630,0.7983779,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212736025,0.79249,2523.3,2523.1,2.23951]
["bitfinex-derivatives","ETHF0:USTF0",1750212736229,0.79246,2523.3,2523.1,2.23951]
["bitfinex-derivatives","ETHF0:USTF0",1750212736416,0.85871448,2523.2,2523.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750212736828,0.06622448,2523.2,2523.1,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1750212737429,0.79248,2523.3,2523.1,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1750212738728,0.79249,2523.2,2523.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750212739425,0.79248,2523.3,2523.1,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1750212739636,0.7983979,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750212739826,0.0059479,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750212741928,0.0059479,2523.4,2523.3,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1750212742240,0.79232,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750212742824,0.79232,2523.8,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750212743233,0.79232,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750212744235,0.79232,2523.8,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750212745631,6.324,2523.9,2523.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750212745827,6.324,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750212746649,0.0059479,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750212747834,7.89370679,2524.5,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212748139,0.79212,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750212748336,0.79215,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750212748531,6.324,2524.5,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750212748532,0.79212,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750212749041,6.324,2524.5,2524.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750212749343,0.79218,2524.2,2524.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750212749640,0.6952,2524.3,2524.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750212749641,1.48736,2524.3,2524.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750212749836,0.79213,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750212750038,0.79214,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750212750428,6.324,2524.5,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750212750633,7.11609,2524.5,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750212750834,0.79211,2524.4,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750212751245,6.324,2524.5,2524.0,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750212751442,0.79213,2524.4,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750212751638,0.79221,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212751838,0.79221,2524.1,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750212752144,0.79221,2524.1,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212752345,1.3799,2524.4,2523.8,1.51788]
["bitfinex-derivatives","ETHF0:USTF0",1750212752540,0.79222,2524.1,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750212754145,0.79222,2524.1,2523.5,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1750212754146,30.635,2524.1,2523.5,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1750212754447,30.635,2524.1,2523.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212754448,0.79239,2523.6,2523.4,0.7315479]
["bitfinex-derivatives","ETHF0:USTF0",1750212754654,0.79239,2523.6,2523.4,1.5239679]
["bitfinex-derivatives","ETHF0:USTF0",1750212754835,0.79239,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212755239,0.7924,2523.5,2523.4,0.7315479]
["bitfinex-derivatives","ETHF0:USTF0",1750212755745,0.7924,2523.5,2523.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212756749,1.5339,2523.5,2523.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212756950,2.8015,2523.5,2523.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212760643,4.37120679,2523.5,2523.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212760844,5.15040155,2523.5,2523.4,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212761043,0.79252,2523.1,2523.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750212761347,0.79265,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212761545,0.79265,2522.7,2522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212762045,0.79263,2522.8,2522.6,44.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750212762440,0.0059479,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750212762846,0.0059479,2522.9,2522.8,2.85992]
["bitfinex-derivatives","ETHF0:USTF0",1750212765941,0.6919,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750212765942,0.79244,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750212766143,0.79241,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750212766343,0.79241,2523.5,2523.4,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1750212766544,0.79241,2523.5,2523.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750212767647,0.79243,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212767848,0.79248,2523.3,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750212768048,0.79248,2523.3,2523.1,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750212768844,0.79248,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750212769045,0.79242,2523.5,2523.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750212769446,0.79242,2523.5,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750212769654,0.79243,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750212770850,0.85865448,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750212771950,0.79243,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750212772550,6.326,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212772747,0.7924,2523.5,2523.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750212772947,0.7924,2523.5,2523.4,2.88003]
["bitfinex-derivatives","ETHF0:USTF0",1750212773148,0.7924,2523.5,2523.4,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750212774043,0.7924,2523.5,2523.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1750212777449,0.7924,2523.5,2523.4,1.53313]
["bitfinex-derivatives","ETHF0:USTF0",1750212777654,7.11839,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750212777851,0.79239,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750212778350,0.79239,2523.6,2523.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1750212780450,0.79239,2523.6,2523.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750212781648,2.36998292,2523.7,2523.5,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750212781950,0.79236,2523.6,2523.5,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750212782162,7.90362292,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750212782369,24.269,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750212782658,2.36985292,2524.1,2523.9,2.16976]
["bitfinex-derivatives","ETHF0:USTF0",1750212782955,0.79223,2524.1,2523.9,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1750212783158,0.79223,2524.1,2523.9,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750212783657,0.79224,2524.0,2523.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750212783953,0.7923,2523.8,2523.7,40.8059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212784256,0.79229,2523.9,2523.7,41.5982779]
["bitfinex-derivatives","ETHF0:USTF0",1750212784456,0.7923,2523.8,2523.7,40.8059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212785054,0.79229,2523.9,2523.7,40.8059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212785257,0.7923,2523.8,2523.7,40.8059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212786352,0.79229,2523.9,2523.7,40.8059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212786754,0.79229,2523.9,2523.7,44.0137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212787256,0.79224,2524.0,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750212787459,0.79224,2524.0,2523.8,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1750212787758,0.7923,2523.8,2523.7,44.0137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212787955,0.79229,2523.9,2523.7,44.0137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212788259,0.7923,2523.8,2523.7,44.0137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212788756,0.79229,2523.9,2523.7,44.8060779]
["bitfinex-derivatives","ETHF0:USTF0",1750212789054,0.79227,2523.9,2523.7,46.0969579]
["bitfinex-derivatives","ETHF0:USTF0",1750212789552,0.79227,2523.9,2523.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750212789950,0.79222,2524.1,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750212790149,0.79224,2524.0,2523.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750212790354,0.79224,2524.0,2523.8,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1750212790558,0.79223,2524.1,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750212790849,0.79223,2524.1,2524.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1750212792051,0.79223,2524.1,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212792052,0.7923,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212800360,2.30062292,2524.0,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212800560,9.84317292,2524.1,2523.7,3.2137479]
["bitfinex-derivatives","ETHF0:USTF0",1750212800768,0.79227,2523.9,2523.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750212803761,7.86262292,2524.1,2523.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750212803967,0.79226,2524.0,2523.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750212804463,6.285,2524.1,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212804658,0.7923,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212806669,4.63157573,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212806869,2.12,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212807573,3.70061627,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212807773,3.14120155,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212808071,2.37409467,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212808868,0.6824,2524.0,2523.7,0.7982779]
["bitfinex-derivatives","ETHF0:USTF0",1750212808869,25.82979467,2524.0,2523.7,0.7982779]
["bitfinex-derivatives","ETHF0:USTF0",1750212809183,0.79227,2523.9,2523.8,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750212810974,0.79227,2523.9,2523.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750212811370,2.37406467,2523.9,2523.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750212813476,0.7923,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212813680,2.37409467,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212814674,2.0684,2523.8,2523.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212814971,0.79246,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212815170,0.79246,2523.3,2523.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1750212815379,0.79246,2523.3,2523.2,44.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750212818681,0.79246,2523.3,2523.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750212819179,2.374599,2523.3,2523.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750212819376,0.79246,2523.3,2523.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750212820676,0.79252,2523.1,2523.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212820884,0.79265,2522.7,2522.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750212821080,0.79268,2522.6,2522.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212821381,0.79288,2522.0,2521.8,4.7886824]
["bitfinex-derivatives","ETHF0:USTF0",1750212821686,0.79288,2522.0,2521.9,42.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750212821874,0.79288,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212822674,0.79288,2522.0,2521.9,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750212822875,6.2909479,2522.2,2521.9,42.29338]
["bitfinex-derivatives","ETHF0:USTF0",1750212823080,6.2909479,2522.2,2522.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750212823274,0.0059479,2522.2,2522.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750212823478,0.0059479,2522.2,2522.1,8.60713143]
["bitfinex-derivatives","ETHF0:USTF0",1750212823986,0.0059479,2522.2,2522.1,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750212824482,0.0059479,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750212824680,0.0059479,2522.2,2522.1,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750212825080,0.0059479,2522.2,2522.1,44.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750212830384,0.7927,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750212830584,7.0038,2522.7,2522.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750212830585,6.285,2522.7,2522.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750212830784,0.79268,2522.6,2522.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750212837596,0.79268,2522.6,2522.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1750212837895,0.79274,2522.4,2522.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1750212838296,0.79274,2522.5,2522.3,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1750212838496,6.286,2522.7,2522.3,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1750212839897,6.286,2522.7,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750212839898,0.7927,2522.6,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750212840100,0.7927,2522.6,2522.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750212840490,6.286,2522.7,2522.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750212840701,0.0059479,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750212840995,0.0059479,2522.8,2522.7,3.05511058]
["bitfinex-derivatives","ETHF0:USTF0",1750212841500,0.0059479,2522.8,2522.7,4.39181058]
["bitfinex-derivatives","ETHF0:USTF0",1750212842097,0.0059479,2522.8,2522.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750212842292,0.79265,2522.7,2522.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750212842496,0.79265,2522.7,2522.6,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750212842701,0.7985779,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750212843701,0.7985779,2522.8,2522.7,3.05511058]
["bitfinex-derivatives","ETHF0:USTF0",1750212844915,0.7985679,2522.8,2522.7,3.05511058]
["bitfinex-derivatives","ETHF0:USTF0",1750212846113,0.7985679,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750212846414,0.0059479,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750212846615,0.7985679,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750212848712,0.0059479,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750212849518,0.7985679,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750212853317,0.79265,2522.7,2522.6,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1750212853722,0.7985879,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750212855328,0.79268,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212855919,0.79268,2522.6,2522.5,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750212856121,0.79268,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212856629,0.79268,2522.6,2522.5,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750212856828,0.79268,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212857325,0.79268,2522.6,2522.5,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750212857728,0.79268,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212862333,0.79274,2522.4,2522.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1750212862635,0.79277,2522.3,2522.2,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1750212865322,0.79277,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212866330,2.75817,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212866624,0.79284,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212866830,0.7929,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212867434,0.7929,2521.9,2521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212868737,0.7929,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212868939,8.585139,2522.3,2521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212869235,0.79269,2522.6,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750212869430,0.79269,2522.6,2522.5,2.26246058]
["bitfinex-derivatives","ETHF0:USTF0",1750212869629,0.79272,2522.5,2522.3,5.80910058]
["bitfinex-derivatives","ETHF0:USTF0",1750212869830,0.79272,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750212870030,0.7927,2522.6,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750212870430,0.79266,2522.7,2522.5,2.26246058]
["bitfinex-derivatives","ETHF0:USTF0",1750212870630,0.7985779,2522.8,2522.5,5.47026058]
["bitfinex-derivatives","ETHF0:USTF0",1750212870834,0.0059479,2522.8,2522.7,3.05511058]
["bitfinex-derivatives","ETHF0:USTF0",1750212871030,0.0059479,2522.8,2522.7,3.77441058]
["bitfinex-derivatives","ETHF0:USTF0",1750212871233,0.7985679,2522.8,2522.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750212871737,0.7985679,2522.8,2522.7,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750212872036,0.0059479,2522.8,2522.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750212872233,0.0059479,2522.8,2522.7,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750212872730,0.7985679,2522.8,2522.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750212872930,0.7985679,2522.8,2522.7,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750212873733,0.7985679,2522.8,2522.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750212873942,0.0059479,2522.8,2522.7,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750212874145,0.0059479,2522.8,2522.7,42.31195]
["bitfinex-derivatives","ETHF0:USTF0",1750212874440,0.79257,2523.0,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750212874741,0.79257,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212875244,0.79255,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750212875536,0.79255,2523.0,2522.8,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1750212876135,0.79255,2523.0,2522.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750212876337,0.79253,2523.1,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750212876532,0.79253,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750212876735,0.79253,2523.1,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750212877239,0.79253,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750212877540,0.79253,2523.1,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750212878449,0.79257,2523.0,2522.8,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750212878740,0.79253,2523.1,2522.8,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750212879341,0.79253,2523.1,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750212879731,0.79253,2523.1,2522.9,41.59258]
["bitfinex-derivatives","ETHF0:USTF0",1750212879945,0.79251,2523.2,2522.9,41.59258]
["bitfinex-derivatives","ETHF0:USTF0",1750212880245,2.26246058,2523.2,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212880445,0.79255,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212882546,0.79259,2522.9,2522.7,1.51193]
["bitfinex-derivatives","ETHF0:USTF0",1750212882737,0.79255,2523.0,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750212882944,0.79255,2523.0,2522.8,41.59261]
["bitfinex-derivatives","ETHF0:USTF0",1750212883443,0.79255,2523.0,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212884247,0.79259,2522.9,2522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750212884449,0.79262,2522.8,2522.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750212885846,0.79266,2522.7,2522.5,42.30219]
["bitfinex-derivatives","ETHF0:USTF0",1750212886050,0.79264,2522.8,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750212886648,0.79265,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750212888946,0.79268,2522.6,2522.5,43.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750212889153,0.79268,2522.6,2522.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750212890657,0.79268,2522.6,2522.5,4.74381]
["bitfinex-derivatives","ETHF0:USTF0",1750212890952,0.79268,2522.6,2522.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750212891956,0.79268,2522.6,2522.5,4.74381]
["bitfinex-derivatives","ETHF0:USTF0",1750212892255,0.79268,2522.6,2522.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750212892656,0.79268,2522.6,2522.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750212895654,0.79268,2522.6,2522.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750212897946,0.79274,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212898149,2.26246058,2522.4,2521.9,1.5808824]
["bitfinex-derivatives","ETHF0:USTF0",1750212898350,0.79288,2522.0,2521.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750212898761,0.79288,2522.0,2521.9,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750212899261,0.79288,2522.0,2521.7,0.7988979]
["bitfinex-derivatives","ETHF0:USTF0",1750212899262,0.79293,2521.8,2521.7,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212901447,0.79312,2521.2,2521.1,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750212901652,0.79312,2521.2,2521.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1750212902558,0.79312,2521.2,2521.1,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750212902759,0.79312,2521.2,2521.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1750212904153,0.79318,2521.0,2520.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212904349,3.05564058,2521.0,2520.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212905258,0.79318,2521.0,2520.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212905654,31.32318,2521.0,2520.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212905860,31.71128883,2521.0,2520.9,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212916669,0.79321,2520.9,2520.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750212916965,0.79331,2520.6,2520.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1750212917266,0.79331,2520.6,2520.5,45.4546]
["bitfinex-derivatives","ETHF0:USTF0",1750212917663,8.54646058,2520.6,2520.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212917860,0.79337,2520.4,2520.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212918060,25.05037,2520.4,2520.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212918360,27.31283058,2520.4,2520.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212919064,35.52063058,2520.4,2520.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212919663,36.83013058,2520.4,2520.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750212921370,0.79365,2519.5,2519.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750212921662,0.79381,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212921862,0.79381,2519.0,2518.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750212921863,31.33781,2519.0,2518.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750212922056,0.79385,2518.9,2518.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212922258,3.05631058,2518.9,2518.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212922462,0.79385,2518.9,2518.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212923061,0.79385,2518.9,2518.6,2.9014679]
["bitfinex-derivatives","ETHF0:USTF0",1750212923260,24.259,2518.8,2518.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750212925072,25.05288,2518.8,2518.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750212926272,0.79391,2518.7,2518.6,0.7381479]
["bitfinex-derivatives","ETHF0:USTF0",1750212926664,25.0529,2518.8,2518.6,0.7381479]
["bitfinex-derivatives","ETHF0:USTF0",1750212927272,24.259,2518.8,2518.6,1.5320779]
["bitfinex-derivatives","ETHF0:USTF0",1750212927569,24.259,2518.8,2518.6,2.8884779]
["bitfinex-derivatives","ETHF0:USTF0",1750212927766,24.259,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750212927974,24.259,2518.8,2518.6,2.8884679]
["bitfinex-derivatives","ETHF0:USTF0",1750212928161,25.05288,2518.8,2518.6,2.0945479]
["bitfinex-derivatives","ETHF0:USTF0",1750212928368,25.05288,2518.8,2518.6,2.8884879]
["bitfinex-derivatives","ETHF0:USTF0",1750212928868,24.259,2518.8,2518.6,2.8884879]
["bitfinex-derivatives","ETHF0:USTF0",1750212929668,25.05288,2518.8,2518.6,2.8884879]
["bitfinex-derivatives","ETHF0:USTF0",1750212929869,24.259,2518.8,2518.6,2.0945479]
["bitfinex-derivatives","ETHF0:USTF0",1750212930065,25.05289,2518.8,2518.6,2.0945479]
["bitfinex-derivatives","ETHF0:USTF0",1750212930461,0.79403,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212930663,32.81646058,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212930864,0.79422,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212931166,27.72348933,2517.7,2517.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1750212931371,26.92923933,2517.7,2517.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750212931577,24.66677875,2517.7,2517.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750212931777,25.46102875,2517.7,2517.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750212932275,24.66677875,2517.7,2517.4,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1750212932476,0.39677875,2517.7,2517.5,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1750212932670,0.0059479,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750212932864,6.76286058,2518.4,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750212932865,3.2078,2518.4,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750212933174,0.79407,2518.2,2518.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750212933374,0.79406,2518.2,2518.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1750212934378,30.57,2518.3,2518.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750212934571,0.79408,2518.2,2518.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750212934778,7.08005,2518.3,2518.0,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750212934981,24.335,2518.1,2518.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1750212935275,25.12909,2518.1,2518.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750212935482,24.335,2518.1,2517.6,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1750212935783,24.335,2518.1,2517.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750212935784,0.79417,2517.9,2517.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750212935965,0.79417,2517.9,2517.7,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1750212935966,30.623,2517.8,2517.7,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1750212936171,6.286,2517.8,2517.7,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1750212936377,30.624,2517.8,2517.7,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1750212937868,30.624,2517.8,2517.7,5.27692]
["bitfinex-derivatives","ETHF0:USTF0",1750212938076,6.286,2518.0,2517.7,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750212938380,30.634,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750212939075,0.79408,2518.2,2517.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750212939381,30.64,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750212939785,31.4341,2518.1,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750212939984,31.4341,2518.1,2518.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750212940280,0.7941,2518.1,2518.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750212940481,24.73482956,2518.3,2518.0,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750212940679,0.79406,2518.2,2518.0,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750212940981,0.79409,2518.1,2518.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750212941373,0.79409,2518.1,2518.0,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750212941786,0.79407,2518.2,2518.0,5.30152]
["bitfinex-derivatives","ETHF0:USTF0",1750212941981,0.79407,2518.2,2518.0,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750212942383,0.79409,2518.1,2518.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1750212942685,0.79409,2518.1,2518.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750212942981,0.79409,2518.1,2518.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750212943186,0.79412,2518.1,2517.7,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1750212943388,30.66,2518.0,2517.7,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1750212943587,31.45412,2518.0,2517.7,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1750212943985,30.66,2518.0,2517.6,44.751]
["bitfinex-derivatives","ETHF0:USTF0",1750212944284,31.45415,2518.0,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750212944588,0.79416,2517.9,2517.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1750212945083,31.45415,2518.0,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750212945288,0.79416,2517.9,2517.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750212945583,0.79416,2517.9,2517.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1750212945786,0.79418,2517.9,2517.6,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1750212945987,0.79418,2517.9,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750212946190,0.79417,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212946394,30.66,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212946595,0.79419,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212947087,0.79419,2517.8,2517.6,2.85884]
["bitfinex-derivatives","ETHF0:USTF0",1750212947289,0.79422,2517.7,2517.6,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750212947489,0.7942,2517.8,2517.6,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1750212948193,0.79422,2517.7,2517.6,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750212948899,25.17922,2517.7,2517.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1750212949494,25.17922,2517.7,2517.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750212949495,0.79425,2517.6,2517.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750212950084,31.46625,2517.6,2517.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750212950795,0.79417,2517.9,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750212950992,6.288,2517.8,2517.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750212951298,31.4832,2517.8,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750212951498,31.4832,2517.8,2517.6,0.86045448]
["bitfinex-derivatives","ETHF0:USTF0",1750212951799,0.79422,2517.7,2517.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212952195,26.38355,2517.8,2517.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212952385,0.79431,2517.4,2517.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212952589,31.57031,2517.4,2517.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212954703,32.89561,2517.4,2517.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212954899,35.16895529,2517.4,2517.3,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1750212955298,35.16895529,2517.4,2517.0,41.5307]
["bitfinex-derivatives","ETHF0:USTF0",1750212955299,39.37464529,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212955599,0.79451,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212955791,24.411,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750212956194,7.27334529,2516.8,2515.9,5.56431683]
["bitfinex-derivatives","ETHF0:USTF0",1750212956392,0.79458,2516.6,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750212956697,24.565,2516.5,2516.2,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750212956902,24.565,2516.5,2516.2,1.40868431]
["bitfinex-derivatives","ETHF0:USTF0",1750212957604,0.79466,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750212957803,4.00245,2516.4,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750212958001,0.79466,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750212958302,3.2078,2516.4,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750212958703,24.578,2516.4,2516.2,1.34245983]
["bitfinex-derivatives","ETHF0:USTF0",1750212959006,0.79466,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750212959298,0.79466,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212959299,7.83893277,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212959505,0.79485,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750212959701,0.79485,2515.7,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212960096,24.613,2515.8,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212960299,3.2078,2515.9,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750212960497,3.2078,2515.9,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750212960797,3.2078,2515.9,2515.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750212961002,4.00259,2515.9,2515.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750212961596,3.9465,2516.2,2515.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750212961810,45.776,2516.5,2516.0,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1750212961996,45.776,2516.5,2515.7,5.98423277]
["bitfinex-derivatives","ETHF0:USTF0",1750212961997,24.608,2516.3,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750212962309,24.608,2516.3,2515.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750212962310,0.79479,2515.9,2515.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750212962602,25.40777,2516.0,2515.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750212962810,3.2078,2516.3,2515.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750212962811,0.79475,2516.1,2515.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750212962997,9.18233277,2515.9,2515.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750212963198,0.79491,2515.5,2515.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750212963397,25.62891,2515.5,2515.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750212963597,28.0448,2515.6,2515.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750212963807,1.3434,2515.9,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750212963808,25.63081,2515.9,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750212964206,25.6308,2515.9,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750212964398,0.79482,2515.8,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750212964598,0.79482,2515.8,2515.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212965007,24.836,2515.9,2515.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212965203,0.7948,2515.9,2515.7,0.86105448]
["bitfinex-derivatives","ETHF0:USTF0",1750212965512,0.79482,2515.8,2515.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750212965702,0.79477,2516.0,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750212966009,0.79478,2516.0,2515.7,0.86105448]
["bitfinex-derivatives","ETHF0:USTF0",1750212966306,0.79478,2516.0,2515.8,1.54891]
["bitfinex-derivatives","ETHF0:USTF0",1750212966507,4.5512,2516.3,2515.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750212966808,0.79472,2516.1,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750212967402,0.79471,2516.2,2515.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750212967705,0.79472,2516.1,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750212968104,0.79472,2516.1,2515.9,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1750212968296,25.62967,2516.3,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750212968503,25.62367,2516.3,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750212969617,6.358,2516.4,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750212969911,25.6076,2516.5,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750212970209,25.60761,2516.5,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750212970405,9.5668,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750212970614,35.17337,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750212970812,31.96557,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750212971114,0.00595983,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750212971603,0.00595983,2516.7,2516.6,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750212972707,0.00595983,2516.7,2516.6,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750212976314,0.00595983,2516.7,2516.6,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750212977411,1.56258529,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750212977914,0.79444,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750212978415,2.35700529,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750212978617,1.56258529,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750212979210,2.35701529,2517.1,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750212980002,1.56258529,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750212980610,1.56258529,2517.1,2517.0,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750212982819,0.79445,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750212983018,2.35701529,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750212983609,1.56258529,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750212985913,2.35699529,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750212987026,0.79446,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750212987321,2.27356409,2517.0,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750212987625,0.79447,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750212987920,3.06802409,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750212988125,2.27356409,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750212988425,3.06800409,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750212989126,2.90628529,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750212990421,1.56258529,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750212996130,1.56258529,2517.1,2517.0,0.86066448]
["bitfinex-derivatives","ETHF0:USTF0",1750212997430,1.56258529,2517.1,2517.0,3.13422857]
["bitfinex-derivatives","ETHF0:USTF0",1750212997628,1.56258529,2517.1,2517.0,6.34202857]
["bitfinex-derivatives","ETHF0:USTF0",1750212997823,1.56258529,2517.1,2517.0,7.91936769]
["bitfinex-derivatives","ETHF0:USTF0",1750212998024,0.00595983,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750212999734,0.00595983,2517.2,2517.1,2.37174912]
["bitfinex-derivatives","ETHF0:USTF0",1750213000639,2.1143,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750213000937,0.7448,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750213001134,0.7448,2517.9,2517.8,41.59419]
["bitfinex-derivatives","ETHF0:USTF0",1750213001436,0.79414,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750213001937,0.79417,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750213002247,2.09987,2517.9,2517.8,41.59417]
["bitfinex-derivatives","ETHF0:USTF0",1750213002638,1.3057,2517.9,2517.8,41.59417]
["bitfinex-derivatives","ETHF0:USTF0",1750213002830,2.09986,2517.9,2517.8,41.59417]
["bitfinex-derivatives","ETHF0:USTF0",1750213003134,1.3057,2517.9,2517.8,41.59417]
["bitfinex-derivatives","ETHF0:USTF0",1750213003746,0.00595983,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750213004039,4.00175,2518.6,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750213004238,6.27531409,2518.6,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750213004437,0.79397,2518.5,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750213005036,2.14147,2518.5,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750213005241,2.27356409,2518.4,2518.1,0.72495983]
["bitfinex-derivatives","ETHF0:USTF0",1750213005544,2.27356409,2518.4,2518.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213005545,2.27356409,2518.2,2518.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213005734,2.27356409,2518.2,2518.1,0.80004983]
["bitfinex-derivatives","ETHF0:USTF0",1750213006047,5.19962409,2518.2,2518.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213006841,2.132,2518.2,2518.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213007029,6.13386,2518.2,2518.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213008036,5.3398,2518.2,2518.1,0.80004983]
["bitfinex-derivatives","ETHF0:USTF0",1750213008232,5.3398,2518.2,2518.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213008836,1.18748147,2518.5,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750213009044,0.794,2518.4,2518.1,0.80002983]
["bitfinex-derivatives","ETHF0:USTF0",1750213009235,0.79404,2518.3,2518.1,0.80002983]
["bitfinex-derivatives","ETHF0:USTF0",1750213009636,0.79404,2518.3,2518.1,0.80003983]
["bitfinex-derivatives","ETHF0:USTF0",1750213009832,26.36809147,2518.5,2518.1,0.80003983]
["bitfinex-derivatives","ETHF0:USTF0",1750213010139,4.00186,2518.2,2518.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213011345,4.00186,2518.2,2518.1,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750213012544,0.79406,2518.2,2518.1,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750213013043,4.00186,2518.2,2518.1,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750213013534,9.00186,2518.2,2518.1,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750213013734,9.00186,2518.2,2517.2,2.36600869]
["bitfinex-derivatives","ETHF0:USTF0",1750213013735,4.62618469,2517.7,2517.1,1.58609071]
["bitfinex-derivatives","ETHF0:USTF0",1750213013938,0.79434,2517.3,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750213014138,0.79434,2517.4,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750213014733,0.7943,2517.5,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750213015038,0.7943,2517.5,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213015039,2.1774,2517.5,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750213015240,2.1774,2517.5,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750213015440,0.79431,2517.4,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750213015642,0.79431,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750213015841,2.1774,2517.5,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750213016043,1.3831,2517.5,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213016338,3.2078,2517.4,2517.1,41.59439]
["bitfinex-derivatives","ETHF0:USTF0",1750213016543,1.3831,2517.3,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213016744,2.17745,2517.3,2517.1,41.59438]
["bitfinex-derivatives","ETHF0:USTF0",1750213016944,1.3831,2517.3,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213017139,1.3831,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213017948,2.17744,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213018246,2.17744,2517.3,2517.1,41.59439]
["bitfinex-derivatives","ETHF0:USTF0",1750213018846,1.3831,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213019043,4.00213,2517.4,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213019742,0.79441,2517.1,2517.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213019946,0.7944,2517.2,2517.0,0.80038983]
["bitfinex-derivatives","ETHF0:USTF0",1750213020337,2.1729,2517.2,2517.0,0.80038983]
["bitfinex-derivatives","ETHF0:USTF0",1750213020544,0.79441,2517.1,2517.0,0.80038983]
["bitfinex-derivatives","ETHF0:USTF0",1750213020749,2.1729,2517.2,2517.0,0.80038983]
["bitfinex-derivatives","ETHF0:USTF0",1750213020945,0.79441,2517.1,2517.0,0.80038983]
["bitfinex-derivatives","ETHF0:USTF0",1750213021143,0.79441,2517.1,2517.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213022151,2.17291,2517.2,2517.0,0.80038983]
["bitfinex-derivatives","ETHF0:USTF0",1750213022449,0.79441,2517.1,2517.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213023044,0.00595983,2517.3,2517.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213023250,0.79438,2517.2,2517.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213023452,0.79441,2517.1,2517.0,0.80036983]
["bitfinex-derivatives","ETHF0:USTF0",1750213023846,0.7944,2517.2,2517.0,0.80036983]
["bitfinex-derivatives","ETHF0:USTF0",1750213024145,0.79441,2517.1,2517.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213024353,0.7944,2517.2,2517.0,0.80039983]
["bitfinex-derivatives","ETHF0:USTF0",1750213024652,0.7944,2517.2,2517.0,0.86662431]
["bitfinex-derivatives","ETHF0:USTF0",1750213024856,0.79441,2517.1,2517.0,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750213025046,1.31475983,2517.3,2517.0,0.86662431]
["bitfinex-derivatives","ETHF0:USTF0",1750213025350,1.31475983,2517.3,2517.0,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750213025351,0.79441,2517.1,2517.0,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750213025561,0.7944,2517.2,2517.0,0.86662431]
["bitfinex-derivatives","ETHF0:USTF0",1750213025850,0.79441,2517.1,2517.0,0.86662431]
["bitfinex-derivatives","ETHF0:USTF0",1750213026253,0.79441,2517.1,2517.0,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750213026658,29.76285,2517.1,2516.2,3.57276071]
["bitfinex-derivatives","ETHF0:USTF0",1750213026848,0.79454,2516.7,2516.5,1.54507]
["bitfinex-derivatives","ETHF0:USTF0",1750213027048,0.79452,2516.8,2516.6,41.59457]
["bitfinex-derivatives","ETHF0:USTF0",1750213027250,0.79453,2516.7,2516.6,41.59457]
["bitfinex-derivatives","ETHF0:USTF0",1750213027451,0.79448,2516.9,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213027748,0.79448,2516.9,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213027953,0.7945,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213028255,0.79449,2516.9,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213028451,33.107,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750213028653,31.052,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750213028850,31.84645,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750213029156,0.79445,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750213029657,0.70765983,2517.3,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750213029853,1.99515983,2517.3,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750213030054,31.051,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750213030259,33.04615983,2517.3,2516.6,44.114]
["bitfinex-derivatives","ETHF0:USTF0",1750213030559,0.79443,2517.1,2517.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213030759,0.79443,2517.1,2517.0,0.86066448]
["bitfinex-derivatives","ETHF0:USTF0",1750213031259,0.79443,2517.1,2517.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213031456,4.00223,2517.1,2517.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213031860,4.00223,2517.1,2516.5,0.70035983]
["bitfinex-derivatives","ETHF0:USTF0",1750213031861,0.79457,2516.6,2516.5,0.70035983]
["bitfinex-derivatives","ETHF0:USTF0",1750213032460,0.79457,2516.6,2516.5,41.50035983]
["bitfinex-derivatives","ETHF0:USTF0",1750213032663,0.79457,2516.6,2516.1,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750213032664,3.2078,2516.8,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750213032956,0.79461,2516.5,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750213033362,0.79463,2516.4,2516.2,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1750213033862,0.79461,2516.5,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750213034563,2.05665,2516.7,2516.2,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750213034763,25.36054,2516.7,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750213035963,24.566,2516.7,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750213036151,29.19218469,2516.7,2516.2,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750213036357,1.3409,2516.6,2516.2,42.28908]
["bitfinex-derivatives","ETHF0:USTF0",1750213036562,0.79465,2516.4,2516.2,42.28908]
["bitfinex-derivatives","ETHF0:USTF0",1750213036955,0.79465,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750213037154,0.79465,2516.4,2516.2,42.28908]
["bitfinex-derivatives","ETHF0:USTF0",1750213037364,0.79465,2516.4,2516.2,42.28907]
["bitfinex-derivatives","ETHF0:USTF0",1750213038164,0.79461,2516.5,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750213038459,0.79455,2516.7,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750213038659,3.2078,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213039567,7.27542,2517.1,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750213039776,26.13309703,2517.3,2516.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750213039777,1.57309703,2517.3,2517.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750213039963,0.00595983,2517.3,2517.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1750213040162,0.79438,2517.2,2517.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1750213041663,0.79441,2517.1,2517.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750213041854,0.79441,2517.1,2517.0,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1750213042055,0.00595983,2517.3,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750213042257,0.00595983,2517.3,2517.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750213042671,0.79439,2517.2,2517.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1750213044069,0.00595983,2517.3,2517.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1750213044564,0.79441,2517.1,2517.0,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1750213044966,4.0022,2517.2,2517.0,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1750213045666,4.0022,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750213045969,0.7944,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750213046272,0.80032983,2517.3,2517.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750213046565,0.79438,2517.2,2517.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1750213047865,0.79438,2517.2,2517.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750213048065,0.95413275,2517.1,2517.0,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1750213048467,1.74854275,2517.1,2517.0,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1750213048972,0.95413275,2517.1,2517.0,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1750213050677,0.00595983,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213050970,0.95967151,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213051469,0.00595983,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213051661,0.00595983,2517.3,2517.2,2.84208]
["bitfinex-derivatives","ETHF0:USTF0",1750213051862,7.1596,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750213051863,6.435,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750213052066,0.95382022,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750213052569,7.22911,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750213052773,8.18293693,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750213053179,8.18291693,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750213053877,0.79412,2518.0,2517.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750213054184,1.74794693,2518.0,2517.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750213055579,1.74794693,2518.0,2517.9,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1750213056277,0.95382693,2518.0,2517.9,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1750213056582,0.95382693,2518.0,2517.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750213056981,0.95382693,2518.0,2517.9,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1750213057184,1.51868,2518.2,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750213057380,0.95080392,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750213057980,1.74489392,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750213058181,0.95080392,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750213058381,0.7246,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750213058571,1.67517392,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750213058773,2.46925392,2518.2,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750213058972,0.79408,2518.2,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213059183,0.79409,2518.1,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213059373,0.00595983,2518.3,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213059569,0.9507811,2518.2,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213059777,0.00595983,2518.3,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213059976,0.95076949,2518.2,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213060178,0.79406,2518.2,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213060783,0.79409,2518.1,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213061382,0.79408,2518.2,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213061575,0.79409,2518.1,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213061884,0.79408,2518.2,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213062084,0.79409,2518.1,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213062298,0.79408,2518.2,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213063199,0.79409,2518.1,2518.0,41.59411]
["bitfinex-derivatives","ETHF0:USTF0",1750213065401,0.79409,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213067100,0.79409,2518.1,2518.0,41.59412]
["bitfinex-derivatives","ETHF0:USTF0",1750213067303,0.79409,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213067605,0.79408,2518.2,2518.0,41.59412]
["bitfinex-derivatives","ETHF0:USTF0",1750213067909,0.00595983,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750213068799,8.472,2518.8,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213069096,8.472,2518.8,2518.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1750213069097,0.79397,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213069506,0.79397,2518.5,2518.4,41.59398]
["bitfinex-derivatives","ETHF0:USTF0",1750213070205,0.79397,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213070500,0.79987983,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750213071308,0.00595983,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750213072606,0.79985983,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750213072798,0.00595983,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750213072999,0.00595983,2518.7,2518.6,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1750213073201,0.79383,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750213073406,9.5888,2519.3,2518.7,1.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750213073407,10.3074,2519.3,2518.7,1.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750213073599,10.3074,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750213073802,1.10996608,2519.6,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750213074003,1.10996608,2519.6,2518.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750213074004,0.79369,2519.4,2518.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750213074202,0.00595983,2519.4,2519.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750213074504,0.00595983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213074705,0.00595983,2519.4,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750213074706,0.79963983,2519.4,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750213075509,0.79381,2519.0,2518.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213075702,0.79397,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213075899,3.06335913,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213076315,2.26938913,2518.5,2518.4,41.594]
["bitfinex-derivatives","ETHF0:USTF0",1750213076513,2.26938913,2518.5,2517.7,2.36600869]
["bitfinex-derivatives","ETHF0:USTF0",1750213076514,2.26938913,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213076810,0.79393,2518.7,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750213077012,0.79393,2518.7,2518.4,41.594]
["bitfinex-derivatives","ETHF0:USTF0",1750213077202,0.79393,2518.7,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213078811,0.79393,2518.7,2518.4,41.59398]
["bitfinex-derivatives","ETHF0:USTF0",1750213079012,0.79394,2518.6,2518.4,41.59398]
["bitfinex-derivatives","ETHF0:USTF0",1750213079213,0.79397,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213080416,0.79394,2518.6,2518.4,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1750213081514,5.2916,2518.8,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213081708,1.74197147,2518.7,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213081916,0.94805147,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213082610,3.9348,2518.8,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213082809,3.2078,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750213083216,0.79378,2519.1,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750213083815,0.6942,2519.3,2518.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750213084019,0.79372,2519.3,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750213084913,4.00745983,2519.4,2518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750213085211,4.00745983,2519.4,2518.9,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750213085412,4.00745983,2519.4,2519.2,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750213086022,0.79373,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750213086315,0.00595983,2519.4,2518.9,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750213086521,0.79381,2519.0,2518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750213088217,0.7938,2519.1,2518.9,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1750213088517,0.7419,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750213088718,0.79372,2519.3,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750213089017,0.79375,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750213089620,0.79372,2519.3,2518.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750213089818,0.79372,2519.3,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750213090419,0.79375,2519.2,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750213090821,0.79378,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750213091121,0.79377,2519.2,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750213091312,0.79373,2519.3,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750213091714,0.79375,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750213093424,9.59375983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213094115,0.00595983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213094922,0.00595983,2519.4,2519.3,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1750213095513,0.00595983,2519.4,2519.3,2.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750213095921,0.00595983,2519.4,2519.3,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1750213096219,0.79963983,2519.4,2519.3,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1750213097021,0.00595983,2519.4,2519.3,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1750213098217,0.79964983,2519.4,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750213098525,0.79964983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213099224,0.00595983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213099922,0.00595983,2519.4,2519.3,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1750213100124,0.79963983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213100517,0.00595983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213101624,0.79963983,2519.4,2519.2,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1750213101923,0.00595983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213102829,0.79963983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213104123,0.79376,2519.2,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750213104324,0.79376,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750213104722,0.79374,2519.3,2519.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750213104919,1.56155983,2519.4,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750213105119,1.56155983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213106524,0.76785983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213106724,0.00595983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213106922,0.79963983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213107926,0.00595983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213108127,0.79963983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213108817,0.00595983,2519.4,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750213113927,0.00595983,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213114127,0.79378,2519.1,2519.0,1.58051705]
["bitfinex-derivatives","ETHF0:USTF0",1750213114426,0.79381,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750213114633,0.79381,2519.0,2518.8,1.58051705]
["bitfinex-derivatives","ETHF0:USTF0",1750213114634,0.79381,2519.0,2518.8,2.37436705]
["bitfinex-derivatives","ETHF0:USTF0",1750213114825,2.89281,2519.0,2518.8,2.37436705]
["bitfinex-derivatives","ETHF0:USTF0",1750213115425,2.099,2519.0,2518.8,2.37436705]
["bitfinex-derivatives","ETHF0:USTF0",1750213115624,2.89284,2519.0,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750213116434,2.099,2519.0,2518.6,1.58051705]
["bitfinex-derivatives","ETHF0:USTF0",1750213116732,2.09985,2518.9,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750213116930,0.79389,2518.8,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750213117233,0.794,2518.4,2518.3,4.78831705]
["bitfinex-derivatives","ETHF0:USTF0",1750213117427,0.79398,2518.5,2518.3,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750213117827,2.2951372,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750213118129,0.728,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750213118323,2.0379,2518.7,2518.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750213118530,0.79391,2518.7,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213118829,2.2951372,2518.9,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213118830,0.94766444,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213119026,7.6560472,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750213119027,3.9397,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750213119230,4.15560043,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750213119529,4.94941043,2519.0,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750213119732,0.94780043,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750213120027,0.94780043,2518.9,2518.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750213120335,0.7939,2518.8,2518.6,7.16393]
["bitfinex-derivatives","ETHF0:USTF0",1750213120537,4.15562818,2518.7,2518.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750213120732,5.3116,2518.7,2518.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750213121132,0.79397,2518.5,2518.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750213121332,3.9562,2518.7,2518.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750213121333,0.7484,2518.7,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213121528,0.79395,2518.6,2518.4,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1750213121833,0.79397,2518.5,2518.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750213122036,0.79397,2518.5,2518.3,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750213122037,1.74167319,2518.5,2518.3,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750213122236,0.794,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213122433,1.74159515,2518.5,2518.3,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750213122647,0.94760515,2518.4,2518.3,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750213122835,1.74160515,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213123340,0.94760515,2518.4,2518.3,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750213124237,1.2874,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213124635,2.08137,2518.5,2518.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750213125138,0.794,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213127538,2.08138,2518.5,2518.3,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1750213127729,1.49836,2518.6,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750213127932,0.79397,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750213128135,0.79396,2518.6,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750213128537,0.79397,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750213129038,0.79397,2518.5,2518.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750213129244,0.79397,2518.5,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750213129746,0.794,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750213129935,0.794,2518.4,2518.3,0.86023448]
["bitfinex-derivatives","ETHF0:USTF0",1750213130432,0.79399,2518.5,2518.3,0.86023448]
["bitfinex-derivatives","ETHF0:USTF0",1750213131241,0.79399,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750213131448,0.79395,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750213131742,0.79395,2518.6,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213131939,0.79397,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213132140,0.79397,2518.5,2518.3,0.86023448]
["bitfinex-derivatives","ETHF0:USTF0",1750213132442,0.79397,2518.5,2518.3,4.06803448]
["bitfinex-derivatives","ETHF0:USTF0",1750213132942,6.2270915,2518.7,2518.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750213133143,0.79399,2518.5,2518.3,4.06804448]
["bitfinex-derivatives","ETHF0:USTF0",1750213133540,0.794,2518.4,2518.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750213134540,0.794,2518.4,2518.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213134746,5.2628,2518.4,2518.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213135047,6.21078266,2518.4,2518.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213140147,0.79409,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213142039,0.79412,2518.0,2517.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213142236,0.79412,2518.0,2517.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213142237,0.79419,2517.8,2517.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213142542,5.5691272,2517.8,2517.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213142747,1.98562,2517.7,2517.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750213142947,0.79438,2517.2,2517.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750213143252,4.01561811,2517.2,2517.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750213143550,1.74472661,2517.2,2517.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750213144142,0.95034661,2517.2,2517.1,8.8229015]
["bitfinex-derivatives","ETHF0:USTF0",1750213144347,0.00595983,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750213144548,0.00595983,2517.4,2517.3,6.2730315]
["bitfinex-derivatives","ETHF0:USTF0",1750213144748,0.00595983,2517.4,2517.3,47.0730315]
["bitfinex-derivatives","ETHF0:USTF0",1750213146854,0.00595983,2517.4,2517.3,44.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750213147352,0.00595983,2517.4,2517.3,46.12534]
["bitfinex-derivatives","ETHF0:USTF0",1750213149349,0.80026983,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213149651,0.79437,2517.3,2517.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750213149953,1.49937,2517.3,2517.1,1.55199]
["bitfinex-derivatives","ETHF0:USTF0",1750213150153,0.79438,2517.2,2517.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750213150556,1.49936,2517.3,2517.1,42.35201]
["bitfinex-derivatives","ETHF0:USTF0",1750213150750,0.79438,2517.2,2517.1,42.35201]
["bitfinex-derivatives","ETHF0:USTF0",1750213150951,0.79438,2517.2,2517.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750213151754,0.79438,2517.2,2517.1,42.35201]
["bitfinex-derivatives","ETHF0:USTF0",1750213151955,0.79438,2517.2,2517.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750213152345,0.79438,2517.2,2517.1,0.82382448]
["bitfinex-derivatives","ETHF0:USTF0",1750213152747,0.79438,2517.2,2517.1,1.61823448]
["bitfinex-derivatives","ETHF0:USTF0",1750213153149,0.79438,2517.2,2517.1,0.82382448]
["bitfinex-derivatives","ETHF0:USTF0",1750213153349,0.79438,2517.2,2517.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750213153655,0.79438,2517.2,2517.1,1.55201]
["bitfinex-derivatives","ETHF0:USTF0",1750213153853,1.49937,2517.3,2517.1,1.55201]
["bitfinex-derivatives","ETHF0:USTF0",1750213154054,0.79438,2517.2,2517.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750213154661,0.79444,2517.0,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213155159,1.7442524,2517.0,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213155358,3.0844524,2517.0,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213155860,1.98619,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213156056,3.2078,2516.7,2516.1,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1750213156354,3.2078,2516.7,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213156355,0.79466,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213156953,0.79472,2516.1,2516.0,0.75115983]
["bitfinex-derivatives","ETHF0:USTF0",1750213157153,0.79471,2516.2,2516.0,0.75115983]
["bitfinex-derivatives","ETHF0:USTF0",1750213157358,2.13488,2516.3,2516.0,42.34590983]
["bitfinex-derivatives","ETHF0:USTF0",1750213157657,0.7947,2516.2,2516.0,1.54590983]
["bitfinex-derivatives","ETHF0:USTF0",1750213157960,2.13488,2516.3,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750213158261,1.3402,2516.3,2516.0,41.55115983]
["bitfinex-derivatives","ETHF0:USTF0",1750213158561,1.3402,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750213158963,2.13487,2516.3,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750213159462,2.13487,2516.3,2516.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213159662,0.79469,2516.2,2516.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213160160,1.3402,2516.3,2516.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213160561,3.2078,2516.4,2516.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213160854,3.2078,2516.7,2516.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750213161260,0.79463,2516.5,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750213161862,0.79459,2516.6,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750213162055,1.49469,2516.6,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750213162461,7.1051,2516.6,2516.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750213162663,0.79466,2516.3,2516.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750213163461,0.79466,2516.3,2516.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213163462,0.79469,2516.2,2516.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213164361,1.51829,2516.2,2516.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213164557,0.7236,2516.2,2516.1,0.86094448]
["bitfinex-derivatives","ETHF0:USTF0",1750213164757,6.417,2516.5,2516.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213164962,0.7236,2516.6,2516.1,4.56282448]
["bitfinex-derivatives","ETHF0:USTF0",1750213165159,7.93518,2516.6,2516.3,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750213165560,7.93518,2516.6,2516.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750213165862,0.7946,2516.5,2516.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750213166959,7.1406,2516.6,2516.1,4.06872448]
["bitfinex-derivatives","ETHF0:USTF0",1750213167165,0.79468,2516.3,2516.1,1.59542448]
["bitfinex-derivatives","ETHF0:USTF0",1750213168165,0.79465,2516.4,2516.1,1.59542448]
["bitfinex-derivatives","ETHF0:USTF0",1750213168364,0.79465,2516.4,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750213168569,0.79467,2516.3,2516.1,0.80072448]
["bitfinex-derivatives","ETHF0:USTF0",1750213168870,0.79468,2516.3,2516.1,1.59544448]
["bitfinex-derivatives","ETHF0:USTF0",1750213169563,0.79469,2516.2,2516.1,1.59544448]
["bitfinex-derivatives","ETHF0:USTF0",1750213170062,0.79468,2516.3,2516.1,1.59544448]
["bitfinex-derivatives","ETHF0:USTF0",1750213170570,2.0869,2516.6,2516.1,0.80072448]
["bitfinex-derivatives","ETHF0:USTF0",1750213170760,8.5049,2516.6,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750213170964,8.5049,2516.6,2516.1,0.80072448]
["bitfinex-derivatives","ETHF0:USTF0",1750213171466,0.79465,2516.4,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750213171665,9.29948,2516.6,2516.1,0.80072448]
["bitfinex-derivatives","ETHF0:USTF0",1750213171866,7.1416,2516.6,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750213172367,7.93617,2516.6,2516.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750213172568,0.79466,2516.3,2516.1,0.86092448]
["bitfinex-derivatives","ETHF0:USTF0",1750213172867,0.79465,2516.4,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750213173462,0.79465,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750213173666,7.1416,2516.6,2516.1,0.78662448]
["bitfinex-derivatives","ETHF0:USTF0",1750213173970,7.93618,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750213174163,3.2078,2516.7,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750213174558,0.79457,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750213174763,4.00235,2516.7,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750213174968,0.79457,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750213175169,3.2078,2516.7,2516.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750213175170,0.79462,2516.5,2516.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750213175369,0.79458,2516.6,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750213175564,0.79458,2516.6,2516.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750213175565,0.79458,2516.6,2516.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750213176574,1.74620293,2516.6,2516.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750213177966,1.74620293,2516.6,2516.2,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1750213177967,0.79466,2516.4,2516.2,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1750213178166,0.79466,2516.4,2516.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750213178869,4.00246,2516.4,2516.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750213179069,0.79466,2516.4,2516.3,1.55756]
["bitfinex-derivatives","ETHF0:USTF0",1750213179873,0.79466,2516.4,2516.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750213180671,0.79466,2516.4,2516.3,1.55756]
["bitfinex-derivatives","ETHF0:USTF0",1750213180971,0.79466,2516.4,2516.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750213181663,4.00246,2516.4,2516.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750213181972,4.95378014,2516.4,2516.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750213182576,0.95132014,2516.4,2516.3,1.55756]
["bitfinex-derivatives","ETHF0:USTF0",1750213182873,1.74595014,2516.4,2516.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750213183067,1.74595014,2516.4,2516.3,1.55756]
["bitfinex-derivatives","ETHF0:USTF0",1750213183870,0.95132014,2516.4,2516.3,1.55756]
["bitfinex-derivatives","ETHF0:USTF0",1750213184067,4.7749372,2516.7,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750213184273,0.7946,2516.5,2516.3,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1750213184474,4.95536134,2516.4,2516.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750213184673,0.79467,2516.3,2516.1,0.86092448]
["bitfinex-derivatives","ETHF0:USTF0",1750213184871,0.95293134,2516.2,2516.1,1.60242448]
["bitfinex-derivatives","ETHF0:USTF0",1750213185975,0.95312149,2516.2,2516.1,1.60244448]
["bitfinex-derivatives","ETHF0:USTF0",1750213186276,0.95311625,2516.2,2516.1,2.88304448]
["bitfinex-derivatives","ETHF0:USTF0",1750213186976,0.79461,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750213187173,0.95324567,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750213187378,1.74784567,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750213187573,0.95324567,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750213188879,0.95324567,2516.5,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750213189074,0.95324567,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750213189283,1.74987219,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750213189490,1.74987219,2516.5,2516.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750213189491,0.9553911,2516.5,2516.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750213189775,0.79459,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750213189976,0.95537125,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750213190374,0.97027872,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750213190578,0.96967865,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750213192978,2.27382659,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213193182,1.76430421,2516.9,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750213193481,0.7945,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750213193980,0.6917,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750213194180,1.66055565,2516.9,2516.5,7.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750213194484,2.27382659,2516.6,2516.5,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1750213194681,0.96885565,2516.6,2516.5,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1750213194878,0.96924043,2516.7,2516.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750213195078,1.5671372,2517.0,2516.6,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1750213195384,0.96928361,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750213195783,0.96928361,2516.9,2516.8,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1750213197681,0.79443,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750213197985,1.76198315,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750213198483,0.96755315,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750213198780,1.76196315,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750213198986,1.76196315,2517.1,2516.9,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1750213199187,0.96755315,2517.0,2516.9,1.49425]
["bitfinex-derivatives","ETHF0:USTF0",1750213199374,0.79448,2516.9,2516.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750213199579,0.79448,2516.9,2516.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750213199780,2.08816,2517.0,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750213199981,0.96697395,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750213200482,1.76145395,2516.9,2516.7,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1750213200686,0.79448,2516.9,2516.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750213200879,0.96777903,2516.8,2516.7,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1750213201397,0.96777903,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213201595,1.65767903,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213201788,3.80797903,2516.8,2516.6,7.90634]
["bitfinex-derivatives","ETHF0:USTF0",1750213201985,2.8402,2516.8,2516.6,7.90634]
["bitfinex-derivatives","ETHF0:USTF0",1750213202197,2.8402,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213202387,3.01386671,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213203593,1.3247,2517.2,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750213203796,1.76260145,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750213204293,1.76260145,2517.1,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750213204503,0.96819145,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213204797,0.96819145,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750213205186,0.79445,2517.0,2516.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750213205393,0.96819145,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750213206489,1.76266145,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750213206701,0.96819145,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750213206894,2.11913,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213206895,0.79441,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213207098,0.79441,2517.1,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750213207099,0.79444,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750213207296,1.76291293,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750213207498,0.96847293,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750213207696,0.96847293,2517.0,2516.9,1.53976]
["bitfinex-derivatives","ETHF0:USTF0",1750213209095,0.96847293,2517.0,2516.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213209392,0.79446,2517.0,2516.8,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1750213209596,0.7945,2516.8,2516.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213209795,1.7631462,2516.8,2516.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213210800,0.79466,2516.3,2516.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1750213210996,0.79466,2516.3,2516.1,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750213211199,0.79469,2516.2,2516.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750213211894,0.7217,2516.5,2516.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750213212088,3.01602749,2516.4,2516.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750213212292,2.04766,2516.4,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750213213202,3.2078,2516.7,2516.1,5.38328649]
["bitfinex-derivatives","ETHF0:USTF0",1750213213399,0.96838319,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750213213800,1.76296319,2516.6,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750213214000,0.96857599,2516.5,2516.4,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750213214306,0.7217,2516.8,2516.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750213214505,0.96859707,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750213214702,2.072,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213214703,2.072,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750213214907,0.96977897,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750213215302,0.79446,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750213215501,1.7642363,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750213215703,0.9697763,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750213215907,0.9697763,2517.0,2516.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750213216100,0.79447,2516.9,2516.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750213216603,0.97020414,2517.1,2516.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750213216807,1.76466414,2517.0,2516.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750213217008,1.76466329,2516.9,2516.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750213217507,0.97019329,2516.9,2516.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750213217707,0.97019329,2516.9,2516.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750213218111,1.76466329,2516.9,2516.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750213218310,0.97019329,2516.9,2516.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750213218610,0.97019329,2516.9,2516.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750213218805,3.2078,2517.2,2516.8,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750213219112,3.2078,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750213219314,4.17795456,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750213219501,4.17795456,2517.2,2517.1,41.59441]
["bitfinex-derivatives","ETHF0:USTF0",1750213219704,0.97015456,2517.2,2517.1,41.59441]
["bitfinex-derivatives","ETHF0:USTF0",1750213221507,1.76453456,2517.2,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213221705,3.08533456,2517.2,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213222313,0.79444,2517.0,2516.8,11.14520448]
["bitfinex-derivatives","ETHF0:USTF0",1750213222506,0.97015456,2516.9,2516.8,11.14520448]
["bitfinex-derivatives","ETHF0:USTF0",1750213222906,0.97015456,2516.9,2516.8,51.94520448]
["bitfinex-derivatives","ETHF0:USTF0",1750213224707,0.97015456,2516.9,2516.8,45.56120448]
["bitfinex-derivatives","ETHF0:USTF0",1750213224912,1.76462456,2516.9,2516.8,45.56120448]
["bitfinex-derivatives","ETHF0:USTF0",1750213225100,1.76462456,2516.9,2516.8,44.76672448]
["bitfinex-derivatives","ETHF0:USTF0",1750213225304,1.76462456,2516.9,2516.8,45.56122448]
["bitfinex-derivatives","ETHF0:USTF0",1750213225505,1.76462456,2516.9,2516.8,44.76672448]
["bitfinex-derivatives","ETHF0:USTF0",1750213226116,1.76462456,2516.9,2516.8,45.56122448]
["bitfinex-derivatives","ETHF0:USTF0",1750213226310,0.97015456,2516.9,2516.8,45.56122448]
["bitfinex-derivatives","ETHF0:USTF0",1750213228505,0.79439,2517.2,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213228711,0.96987277,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213229615,1.76428277,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213229815,0.96987277,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213230616,0.79444,2517.0,2516.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750213230915,1.76431277,2517.0,2516.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750213231715,0.96987277,2517.0,2516.9,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1750213234419,0.96987277,2517.0,2516.9,25.90757]
["bitfinex-derivatives","ETHF0:USTF0",1750213234620,0.79434,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750213234817,0.96995949,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750213235708,1.76429949,2517.3,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750213235912,0.96991077,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750213242022,1.76428077,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750213242224,0.96991077,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750213243223,1.98601,2517.1,2516.4,2.36600869]
["bitfinex-derivatives","ETHF0:USTF0",1750213243525,1.98601,2517.1,2516.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213243526,0.79471,2516.2,2516.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213243826,4.97138332,2516.1,2516.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213244328,4.17666332,2516.1,2516.0,0.80070983]
["bitfinex-derivatives","ETHF0:USTF0",1750213244737,3.2078,2516.1,2516.0,0.80070983]
["bitfinex-derivatives","ETHF0:USTF0",1750213244926,3.2078,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750213245931,0.79458,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750213246231,1.77161021,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750213246735,1.77161021,2516.6,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750213247029,3.9155,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213247231,4.89258121,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213247432,5.68711121,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213247823,4.18488121,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213248235,3.2078,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213249027,3.9154,2517.2,2516.6,4.63199226]
["bitfinex-derivatives","ETHF0:USTF0",1750213249336,1.77611869,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213249528,1.77612414,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213249724,0.7945,2516.8,2516.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750213249921,0.7945,2516.8,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750213250120,0.7945,2516.8,2516.4,9.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750213250329,1.5238,2516.8,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213250630,0.79453,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213251134,1.52383,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213251335,0.7293,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213252335,1.5238,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213253229,0.7293,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213253535,1.5238,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213254033,0.7293,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213254840,3.2078,2517.2,2516.7,4.63199226]
["bitfinex-derivatives","ETHF0:USTF0",1750213255030,3.2078,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750213255334,4.98335934,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750213255737,6.35385934,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750213258135,6.35372864,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750213258537,6.35372864,2517.2,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750213258740,5.37267,2517.2,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750213258937,5.37267,2517.2,2516.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750213258938,0.7944,2517.1,2516.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750213259240,3.15919947,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213260634,0.98149947,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213261837,0.98149947,2517.1,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750213262041,1.2863,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213262344,2.26803381,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213262545,0.98173381,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213263245,0.98173381,2517.1,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750213263443,1.2863,2517.1,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750213264250,1.2863,2517.1,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213264434,3.2078,2516.9,2516.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750213264749,1.3388,2516.8,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750213264937,2.0849,2516.8,2516.4,42.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750213265241,0.98197858,2516.7,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750213265445,0.98197858,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750213266841,0.98197858,2516.6,2516.4,42.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750213267043,1.3388,2516.7,2516.4,42.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750213267243,0.98187553,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750213267644,0.7461,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213267843,1.72796368,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750213268245,1.72796368,2516.8,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750213268447,0.98186368,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750213268947,0.98186368,2516.7,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213269249,0.98186368,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213269948,0.98186368,2516.7,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750213270151,0.98186368,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213270348,0.98186368,2516.7,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750213270550,0.98186368,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213271347,0.98186368,2516.7,2516.4,41.4821]
["bitfinex-derivatives","ETHF0:USTF0",1750213271646,0.98186368,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213271847,0.98186368,2516.7,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750213272146,4.0505203,2516.7,2516.4,42.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750213272351,4.38915662,2516.7,2516.4,41.5946]
["bitfinex-derivatives","ETHF0:USTF0",1750213272545,0.79462,2516.4,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750213272750,0.79462,2516.4,2516.0,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213272751,3.2078,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750213272947,4.1898073,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750213273853,0.7297,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213274053,1.71166268,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750213278957,1.5671372,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750213279154,1.5671372,2517.3,2517.0,8.7683511]
["bitfinex-derivatives","ETHF0:USTF0",1750213279461,0.00595983,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750213279870,0.00595983,2517.4,2517.3,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1750213280068,1.5671372,2517.9,2517.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750213280266,0.7416,2518.1,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750213280571,2.1201,2518.1,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750213281064,2.91419,2518.1,2517.8,41.59416]
["bitfinex-derivatives","ETHF0:USTF0",1750213281470,2.27412662,2518.0,2517.8,41.59416]
["bitfinex-derivatives","ETHF0:USTF0",1750213281672,6.86042662,2518.0,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213281873,6.86042662,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750213284374,3.2078,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750213287372,5.48192662,2518.0,2517.8,41.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750213287573,5.48192662,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750213288682,0.7416,2518.1,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213288978,0.7416,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750213289883,0.00595983,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750213290779,6.28191645,2518.3,2517.8,48.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750213290980,0.00595983,2518.3,2518.2,3.06817662]
["bitfinex-derivatives","ETHF0:USTF0",1750213291177,0.00595983,2518.3,2518.2,9.49817662]
["bitfinex-derivatives","ETHF0:USTF0",1750213291782,0.00595983,2518.3,2518.2,34.43975]
["bitfinex-derivatives","ETHF0:USTF0",1750213293684,5.48788645,2518.3,2517.8,47.229]
["bitfinex-derivatives","ETHF0:USTF0",1750213293883,2.27412662,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750213294176,3.06827662,2517.9,2517.7,0.80015983]
["bitfinex-derivatives","ETHF0:USTF0",1750213294381,1.357,2517.8,2517.7,0.80015983]
["bitfinex-derivatives","ETHF0:USTF0",1750213294570,1.357,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213294776,6.77965302,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213294974,11.77965302,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213295174,12.74254255,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213295371,7.74254255,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213295585,6.77965302,2517.8,2517.7,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213295881,11.94846937,2517.8,2516.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750213296080,3.2078,2517.3,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750213296472,4.5143,2517.3,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750213297779,4.5143,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750213298587,3.2078,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750213300182,4.17336168,2517.3,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750213300386,4.5297,2517.3,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750213300587,5.32405,2517.3,2517.0,41.59442]
["bitfinex-derivatives","ETHF0:USTF0",1750213300889,0.96650054,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750213301592,4.5297,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213301887,5.49604138,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213303279,4.17414138,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213304883,6.43,2517.7,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750213305088,0.96751047,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750213309489,0.96751047,2517.6,2517.5,0.86050448]
["bitfinex-derivatives","ETHF0:USTF0",1750213311093,2.1081,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750213311396,3.86979508,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750213311789,3.07563508,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750213311989,3.86979508,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750213312697,3.86979508,2517.9,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750213312898,0.96753508,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750213314989,1.76172508,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750213315192,3.03962508,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750213315391,2.24543508,2517.8,2517.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213315593,1.2779,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750213315900,3.03932352,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750213316498,3.03932352,2517.8,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750213316702,0.96723352,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750213318502,1.76145352,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750213320100,0.96723352,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750213321296,1.76145352,2517.7,2517.5,1.56759448]
["bitfinex-derivatives","ETHF0:USTF0",1750213321498,1.76149352,2517.6,2517.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213321699,3.77559352,2517.6,2517.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213322910,3.77559352,2517.6,2517.5,0.86051448]
["bitfinex-derivatives","ETHF0:USTF0",1750213323102,3.77559352,2517.6,2517.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213324710,3.77559352,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750213325198,3.77559352,2517.6,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750213325398,0.96863316,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750213327115,1.5671372,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750213327504,1.5671372,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750213327707,1.57309703,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750213328002,0.00595983,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750213328202,0.00595983,2518.3,2518.2,2.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750213328614,3.9169,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750213329010,0.7091,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750213330511,1.57309703,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750213330812,1.57309703,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213331004,0.00595983,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213331410,0.00595983,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750213331609,0.00595983,2518.9,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750213331810,0.00595983,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750213334023,3.07225719,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213334211,3.07225719,2518.9,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750213334714,3.07225719,2518.9,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750213335219,0.79388,2518.8,2518.6,41.59392]
["bitfinex-derivatives","ETHF0:USTF0",1750213335519,3.07226719,2518.9,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750213336218,0.79388,2518.8,2518.6,41.59392]
["bitfinex-derivatives","ETHF0:USTF0",1750213336919,3.06634736,2518.7,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213337217,0.79397,2518.6,2518.4,0.79996983]
["bitfinex-derivatives","ETHF0:USTF0",1750213337410,2.27243736,2518.5,2518.4,0.79996983]
["bitfinex-derivatives","ETHF0:USTF0",1750213337616,0.6418,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750213337815,1.43574,2518.6,2518.4,41.59993983]
["bitfinex-derivatives","ETHF0:USTF0",1750213338021,1.43574,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750213338215,0.6418,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750213339117,1.43575,2518.6,2518.4,0.79994983]
["bitfinex-derivatives","ETHF0:USTF0",1750213339517,0.6418,2518.6,2518.4,0.79994983]
["bitfinex-derivatives","ETHF0:USTF0",1750213339729,1.43576,2518.6,2518.4,0.79994983]
["bitfinex-derivatives","ETHF0:USTF0",1750213339926,0.6418,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213340615,1.43575,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213341414,1.43575,2518.6,2518.4,0.79994983]
["bitfinex-derivatives","ETHF0:USTF0",1750213342526,0.6418,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213342824,1.43575,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213343522,1.43575,2518.6,2518.4,0.79994983]
["bitfinex-derivatives","ETHF0:USTF0",1750213343921,3.06641736,2518.5,2518.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213344309,2.70827,2518.6,2518.4,0.79996983]
["bitfinex-derivatives","ETHF0:USTF0",1750213345323,0.6418,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213346426,1.43575,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213347919,0.6418,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213348119,0.79393,2518.7,2518.5,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1750213348418,4.6416,2518.8,2518.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750213348726,4.6416,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750213348915,5.60162674,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750213349116,5.60162674,2518.8,2518.7,0.86014448]
["bitfinex-derivatives","ETHF0:USTF0",1750213349520,2.39382674,2518.8,2518.7,0.86014448]
["bitfinex-derivatives","ETHF0:USTF0",1750213349826,2.39382674,2518.8,2518.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213351021,5.60162674,2518.8,2518.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213351226,6.90932674,2518.8,2518.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213353424,4.16782674,2518.8,2518.7,0.86014448]
["bitfinex-derivatives","ETHF0:USTF0",1750213353625,3.2078,2518.8,2518.7,0.86014448]
["bitfinex-derivatives","ETHF0:USTF0",1750213353833,0.00595983,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213354223,0.00595983,2518.9,2518.8,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750213354425,0.00595983,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213355321,3.07226719,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213355521,4.03371576,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213356124,4.03370576,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213356325,0.79389,2518.8,2518.7,0.86013448]
["bitfinex-derivatives","ETHF0:USTF0",1750213356517,0.96144857,2518.8,2518.7,0.86013448]
["bitfinex-derivatives","ETHF0:USTF0",1750213356719,4.96313857,2518.8,2518.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213357019,4.96313857,2518.8,2518.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213357020,0.79398,2518.5,2518.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213357324,7.04737456,2518.5,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750213357525,3.2078,2518.1,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750213357717,3.2078,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213357919,4.17115876,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213358931,3.2078,2518.1,2518.0,3.06657736]
["bitfinex-derivatives","ETHF0:USTF0",1750213359924,3.2078,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213360225,4.17123251,2518.1,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213360434,1.75750981,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750213360624,0.96334981,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750213361331,1.75748981,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750213361831,0.96334981,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750213362930,1.75748981,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750213364226,0.96334981,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750213369437,0.96334981,2518.0,2517.9,0.86039448]
["bitfinex-derivatives","ETHF0:USTF0",1750213370234,0.79411,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213370432,1.75751395,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213371838,0.96340395,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213374344,1.75751395,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213375832,0.96340395,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213376032,3.2078,2518.4,2518.0,2.27243736]
["bitfinex-derivatives","ETHF0:USTF0",1750213376339,0.79408,2518.2,2518.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750213376544,0.96314704,2518.2,2518.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750213377042,1.75722704,2518.2,2518.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750213377947,0.96314704,2518.2,2518.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750213379445,0.79402,2518.4,2518.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750213379644,0.79402,2518.4,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750213379645,0.96341901,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750213380238,1.75745901,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750213380639,0.79408,2518.2,2518.1,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1750213380842,0.96341901,2518.2,2518.1,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1750213381747,1.75749901,2518.2,2518.1,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1750213383046,0.96341901,2518.2,2518.1,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1750213383842,1.75749901,2518.2,2518.1,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1750213385450,0.96341901,2518.2,2518.1,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1750213385637,0.96341901,2518.2,2518.1,1.50943448]
["bitfinex-derivatives","ETHF0:USTF0",1750213385839,1.75749901,2518.2,2518.1,1.50943448]
["bitfinex-derivatives","ETHF0:USTF0",1750213386039,0.96341901,2518.2,2518.1,1.50943448]
["bitfinex-derivatives","ETHF0:USTF0",1750213386847,1.5671372,2518.6,2518.2,1.98519]
["bitfinex-derivatives","ETHF0:USTF0",1750213387047,4.7749372,2518.8,2518.5,2.27243736]
["bitfinex-derivatives","ETHF0:USTF0",1750213387248,5.5688472,2518.8,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213387450,0.79392,2518.7,2518.6,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1750213387640,4.7749372,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750213387842,0.00595983,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213389557,0.00595983,2518.9,2518.7,41.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750213389558,0.79389,2518.8,2518.7,41.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750213389856,0.79389,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213391053,2.14099,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213391254,1.9999,2518.8,2518.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750213391450,0.79396,2518.6,2518.4,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750213391643,1.3471,2518.7,2518.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750213391847,0.6688,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750213392355,1.46277,2518.6,2518.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750213393157,1.46277,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213393759,1.46277,2518.6,2518.4,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750213393950,0.6688,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213394355,1.46275,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213394558,1.46275,2518.6,2518.4,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750213395156,0.79398,2518.5,2518.4,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750213395457,0.79398,2518.5,2518.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750213395860,0.79398,2518.5,2518.4,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1750213396260,1.46277,2518.6,2518.4,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1750213397058,1.46277,2518.6,2518.4,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750213397358,1.46277,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213398565,1.46277,2518.6,2518.4,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750213398958,1.46277,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213399165,1.62343003,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213399461,1.62343003,2518.6,2518.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750213399462,1.62343003,2518.6,2518.4,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750213399664,0.6688,2518.6,2518.4,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750213400059,0.6688,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213400370,1.62391214,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750213400551,0.00595983,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213400752,1.75486326,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213400953,0.79392,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750213401162,1.47377,2518.6,2518.4,1.54562448]
["bitfinex-derivatives","ETHF0:USTF0",1750213401356,0.6798,2518.6,2518.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213401559,1.47376,2518.6,2518.4,0.86021448]
["bitfinex-derivatives","ETHF0:USTF0",1750213401953,0.79398,2518.5,2518.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213402154,0.79398,2518.5,2518.4,0.86023448]
["bitfinex-derivatives","ETHF0:USTF0",1750213402466,14.5997252,2518.5,2517.6,5.57380869]
["bitfinex-derivatives","ETHF0:USTF0",1750213402658,5.48023736,2518.2,2517.6,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750213402856,0.79414,2518.0,2517.8,0.80014983]
["bitfinex-derivatives","ETHF0:USTF0",1750213403056,0.79414,2518.0,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213403554,0.79414,2518.0,2517.8,0.80015983]
["bitfinex-derivatives","ETHF0:USTF0",1750213403757,0.79414,2518.0,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213403968,0.79414,2518.0,2517.8,0.80015983]
["bitfinex-derivatives","ETHF0:USTF0",1750213404563,2.82713,2518.1,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750213404764,0.95561996,2518.0,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750213404967,1.74975996,2518.0,2517.8,0.80013983]
["bitfinex-derivatives","ETHF0:USTF0",1750213405267,0.79414,2518.0,2517.8,0.80013983]
["bitfinex-derivatives","ETHF0:USTF0",1750213405662,0.79417,2517.9,2517.8,0.80013983]
["bitfinex-derivatives","ETHF0:USTF0",1750213406066,0.79416,2518.0,2517.8,0.80013983]
["bitfinex-derivatives","ETHF0:USTF0",1750213407168,0.79417,2517.9,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213407365,6.22439094,2517.9,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213408261,4.95769094,2517.9,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213408769,0.95572094,2517.9,2517.8,0.80015983]
["bitfinex-derivatives","ETHF0:USTF0",1750213409373,1.44825,2518.3,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213409669,1.44825,2518.3,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750213409866,1.44825,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750213410067,2.40426231,2518.3,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750213410364,1.7500933,2518.2,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750213410568,0.79417,2517.9,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213411062,1.74963507,2517.9,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213411370,3.76363507,2517.9,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213413862,2.40383507,2517.9,2517.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750213414063,2.40383507,2517.9,2517.8,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750213414369,0.6542,2517.9,2517.8,0.86638431]
["bitfinex-derivatives","ETHF0:USTF0",1750213414963,4.5567,2518.2,2517.8,0.07218431]
["bitfinex-derivatives","ETHF0:USTF0",1750213415170,1.75032546,2518.1,2517.9,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1750213415365,4.5567,2518.2,2517.9,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1750213415366,0.79414,2518.0,2517.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750213415865,0.79413,2518.1,2517.9,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1750213417469,0.79414,2518.0,2517.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750213418469,0.79414,2518.0,2517.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750213418771,6.82913736,2518.2,2517.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750213418970,0.95643555,2518.1,2517.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750213419273,0.79414,2518.0,2517.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750213419965,0.95693695,2518.0,2517.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750213421170,1.75107695,2518.0,2517.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750213421570,0.95693695,2518.0,2517.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750213421967,0.79411,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750213422169,1.75091028,2518.1,2517.9,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1750213422466,0.79411,2518.1,2517.9,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1750213422676,0.79411,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213422968,1.75075996,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213423864,0.95664996,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750213424270,3.2078,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750213424467,0.6445,2518.3,2518.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750213424774,3.2078,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750213424969,0.95670028,2518.5,2518.4,3.06644736]
["bitfinex-derivatives","ETHF0:USTF0",1750213425175,1.42753,2518.7,2518.4,5.48023736]
["bitfinex-derivatives","ETHF0:USTF0",1750213425478,0.00595983,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213427776,0.00595983,2518.9,2518.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750213427984,0.7939,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750213428277,0.7939,2518.8,2518.5,7.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750213428278,0.79394,2518.7,2518.5,7.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750213428478,1.46661,2518.8,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213429883,0.6727,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750213430580,0.00595983,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213431279,0.00595983,2518.9,2518.8,0.86011448]
["bitfinex-derivatives","ETHF0:USTF0",1750213432582,0.79981983,2518.9,2518.8,0.86011448]
["bitfinex-derivatives","ETHF0:USTF0",1750213432784,3.07225719,2518.9,2518.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213433187,4.32615719,2518.9,2518.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750213433387,4.32615719,2518.9,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213433388,0.79391,2518.8,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750213433697,0.6777,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750213435203,0.00595983,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750213435391,0.00595983,2518.9,2518.8,0.86011448]
["bitfinex-derivatives","ETHF0:USTF0",1750213437093,0.00595983,2518.9,2518.8,2.11021448]
["bitfinex-derivatives","ETHF0:USTF0",1750213437390,0.00595983,2518.9,2518.8,2.04399]
["bitfinex-derivatives","ETHF0:USTF0",1750213440195,5.48023736,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750213440397,6.11383736,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750213441004,3.8414,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750213441299,0.6336,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750213441503,0.00595983,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750213441804,1.59596212,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750213442099,0.96236212,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750213442298,0.00595983,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750213442602,3.2078,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750213442796,1.9495,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750213443100,3.2078,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750213443297,1.57562219,2521.0,2520.6,5.48023736]
["bitfinex-derivatives","ETHF0:USTF0",1750213443504,0.97535358,2521.1,2520.9,5.48023736]
["bitfinex-derivatives","ETHF0:USTF0",1750213443803,3.2078,2521.5,2521.0,13.82003736]
["bitfinex-derivatives","ETHF0:USTF0",1750213443990,0.79299,2521.7,2521.0,9.9247426]
["bitfinex-derivatives","ETHF0:USTF0",1750213444189,3.2078,2521.8,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750213444397,5.28265,2521.8,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750213444592,5.28265,2521.8,2521.3,2.27243736]
["bitfinex-derivatives","ETHF0:USTF0",1750213444593,4.4897,2521.8,2521.3,2.27243736]
["bitfinex-derivatives","ETHF0:USTF0",1750213444794,1.2819,2521.8,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750213444998,0.00595983,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750213445905,0.00595983,2521.9,2521.5,9.40475595]
["bitfinex-derivatives","ETHF0:USTF0",1750213446204,0.00595983,2521.9,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750213446393,0.00595983,2521.9,2521.5,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750213446597,0.00595983,2521.9,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750213446993,0.00595983,2521.9,2521.5,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750213447299,0.00595983,2521.9,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750213447700,0.00595983,2521.9,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750213447906,0.00595983,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750213448105,0.00595983,2521.9,2521.8,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1750213448608,0.00595983,2521.9,2521.8,44.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750213448994,4.65654,2522.5,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750213449200,4.00054,2522.5,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750213449597,4.00054,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213449796,4.00054,2522.5,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750213450002,3.2078,2522.5,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750213450203,0.79861528,2522.6,2522.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750213450393,0.79861528,2522.6,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750213450600,0.79272,2522.5,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750213450903,0.79272,2522.5,2522.2,7.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750213450904,0.79279,2522.3,2522.2,7.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750213451109,0.79282,2522.2,2522.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213451307,2.09262,2522.2,2522.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213453103,3.2078,2522.3,2522.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213453298,4.57761528,2522.6,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750213453514,4.57761528,2522.6,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750213453805,0.7928,2522.3,2522.1,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1750213454009,4.57761528,2522.6,2522.1,0.79878766]
["bitfinex-derivatives","ETHF0:USTF0",1750213454010,0.79277,2522.4,2522.1,0.79878766]
["bitfinex-derivatives","ETHF0:USTF0",1750213454310,5.37033528,2522.6,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750213454505,0.79273,2522.5,2522.1,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1750213454711,0.79273,2522.5,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750213455011,0.79274,2522.5,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750213455211,0.79272,2522.5,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750213455507,4.00642528,2522.6,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750213455712,3.21371528,2522.6,2522.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750213455906,0.00591528,2522.6,2522.5,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750213456502,5.33132,2523.2,2522.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213456800,0.79254,2523.1,2522.6,12.32651335]
["bitfinex-derivatives","ETHF0:USTF0",1750213457005,0.79257,2523.0,2522.7,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1750213457206,0.79261,2522.9,2522.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750213457507,0.79261,2522.9,2522.6,12.41049335]
["bitfinex-derivatives","ETHF0:USTF0",1750213458307,0.79261,2522.9,2522.6,12.41048335]
["bitfinex-derivatives","ETHF0:USTF0",1750213458503,0.79261,2522.9,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750213458702,0.79261,2522.9,2522.6,12.41048335]
["bitfinex-derivatives","ETHF0:USTF0",1750213459098,0.79261,2522.9,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750213459305,0.79261,2522.9,2522.6,7.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750213460009,0.79261,2522.9,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750213460912,4.5388,2523.2,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750213461103,0.79263,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750213461610,3.2078,2523.5,2522.7,9.61201335]
["bitfinex-derivatives","ETHF0:USTF0",1750213461808,3.2078,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213461809,0.7925,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213462012,0.7925,2523.2,2522.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750213462013,0.79263,2522.8,2522.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750213462210,3.2078,2523.1,2522.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750213462211,0.79261,2522.9,2522.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750213462611,0.79261,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213462810,0.79261,2522.9,2522.7,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1750213463117,0.79259,2523.0,2522.7,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1750213463313,2.14219,2523.0,2522.7,42.26125]
["bitfinex-derivatives","ETHF0:USTF0",1750213463518,4.00036,2523.1,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750213463717,0.79257,2523.0,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750213464317,3.2078,2523.1,2522.7,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750213464619,0.79259,2523.0,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750213464819,0.7926,2522.9,2522.7,42.26124]
["bitfinex-derivatives","ETHF0:USTF0",1750213465021,1.3496,2523.0,2522.7,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750213465316,0.79262,2522.9,2522.7,41.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750213465619,2.82739,2523.0,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750213465816,2.82739,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213466213,0.7926,2522.9,2522.7,41.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750213466408,1.2948,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750213466713,2.0874,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750213467222,1.2948,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750213467409,2.0874,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750213467613,1.2948,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750213468212,0.6852,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213468917,1.2852,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213469118,3.2078,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750213470724,4.00016,2523.7,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750213471320,4.00016,2523.7,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213471321,4.00016,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750213471523,3.2078,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750213471722,1.2852,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750213471929,3.2078,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750213472220,9.5868,2524.4,2523.7,4.61201335]
["bitfinex-derivatives","ETHF0:USTF0",1750213472524,10.839,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750213472723,10.839,2524.4,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750213472724,4.46,2524.4,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750213473026,4.46,2524.4,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213473325,3.2078,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750213473521,0.79225,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213473728,3.2078,2524.0,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750213473924,0.79234,2523.8,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750213474219,0.79235,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213474724,1.9322,2523.9,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750213474924,0.06622448,2523.7,2523.6,41.59236]
["bitfinex-derivatives","ETHF0:USTF0",1750213475227,0.06622448,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213475927,0.06622448,2523.7,2523.6,41.59238]
["bitfinex-derivatives","ETHF0:USTF0",1750213477922,4.06637448,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213478127,5.41247448,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213478721,5.41247448,2523.7,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750213479227,5.41247448,2523.7,2523.4,41.59244]
["bitfinex-derivatives","ETHF0:USTF0",1750213479624,5.41249448,2523.7,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750213480027,3.27402448,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750213480927,0.06622448,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750213485232,0.06622448,2523.7,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213485534,0.79238,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750213485730,0.79241,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213485936,4.00021,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213486337,0.79244,2523.4,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213486530,2.06294,2523.4,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213487135,0.79256,2523.1,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750213487337,0.79257,2523.0,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750213487629,0.79257,2523.0,2522.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750213487838,0.79257,2523.0,2522.5,7.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750213488026,0.79853766,2523.0,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750213488228,0.00594766,2523.0,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750213488429,0.79853766,2523.0,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750213489024,0.79853766,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213489025,0.00594766,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213492626,0.00594766,2523.0,2522.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750213492627,0.79853766,2523.0,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750213492933,0.79853766,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213492934,0.00594766,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213493129,0.79851766,2523.0,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213493326,0.79851766,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213493529,0.7926,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213493730,0.00594766,2523.0,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213494132,0.79262,2522.9,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750213494333,0.79853766,2523.0,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750213495442,0.79853766,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213495641,0.00594766,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213499738,5.00594766,2523.0,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213500046,5.00594766,2523.0,2522.5,1.98773766]
["bitfinex-derivatives","ETHF0:USTF0",1750213500047,2.79413766,2523.0,2522.5,1.98773766]
["bitfinex-derivatives","ETHF0:USTF0",1750213500241,0.79851766,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213500442,0.7926,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750213500639,0.79263,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750213501040,0.79852766,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213501445,0.00594766,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750213502846,0.00594766,2523.0,2522.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750213504649,0.79241,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750213504846,7.1534,2523.6,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750213505042,0.6456,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750213505241,1.43795,2523.7,2523.2,3.26053]
["bitfinex-derivatives","ETHF0:USTF0",1750213505446,1.43795,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750213505640,0.6456,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750213506151,3.2078,2523.8,2523.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750213506647,0.79228,2524.0,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750213506945,0.79228,2524.0,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750213507249,0.79225,2524.0,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750213507751,0.79228,2524.0,2523.6,5.29791335]
["bitfinex-derivatives","ETHF0:USTF0",1750213507952,3.8534,2524.1,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750213507953,4.64564,2524.1,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750213508651,4.64564,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750213509151,3.8534,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750213509351,0.79226,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750213509852,4.64565,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750213510052,4.64565,2524.1,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750213510547,1.43785,2524.1,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750213510743,3.8534,2524.1,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750213510945,4.64564,2524.1,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750213511351,4.64564,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750213511552,3.8534,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750213511852,3.8534,2524.1,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750213512052,0.79225,2524.0,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750213512246,4.64564,2524.1,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750213512950,4.64565,2524.1,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750213513152,3.8534,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750213513648,4.64565,2524.1,2523.9,41.59227]
["bitfinex-derivatives","ETHF0:USTF0",1750213513947,3.8534,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750213514142,3.2078,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750213514451,4.00002,2524.1,2523.9,41.59227]
["bitfinex-derivatives","ETHF0:USTF0",1750213515052,4.00002,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750213515249,0.79225,2524.0,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750213515445,0.79225,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213515750,2.09115,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213516052,0.79225,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213516244,0.79225,2524.0,2523.8,0.79824766]
["bitfinex-derivatives","ETHF0:USTF0",1750213516440,0.79229,2523.9,2523.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213517149,0.79229,2523.9,2523.8,0.79826766]
["bitfinex-derivatives","ETHF0:USTF0",1750213517351,0.79228,2524.0,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750213517550,4.00004,2524.1,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750213518649,3.2078,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750213519256,3.2078,2524.1,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750213519752,0.06622448,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750213520253,0.85847448,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750213521050,0.85847448,2524.0,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750213521644,0.06622448,2524.0,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750213522555,0.85847448,2524.0,2523.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213522860,0.06622448,2524.0,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750213523552,4.77961063,2524.7,2524.0,1.98064]
["bitfinex-derivatives","ETHF0:USTF0",1750213523751,4.77961063,2524.7,2523.8,6.36494766]
["bitfinex-derivatives","ETHF0:USTF0",1750213523752,0.6528,2524.7,2524.3,6.59238335]
["bitfinex-derivatives","ETHF0:USTF0",1750213523957,3.2078,2525.0,2524.6,4.61201335]
["bitfinex-derivatives","ETHF0:USTF0",1750213524161,3.2078,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750213524650,3.99975,2525.0,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750213525053,3.2078,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750213527061,0.792,2524.8,2524.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750213527257,0.792,2524.8,2524.7,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1750213527753,0.792,2524.8,2524.7,42.22362]
["bitfinex-derivatives","ETHF0:USTF0",1750213527953,3.99977,2525.0,2524.7,41.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750213528155,3.2078,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750213528558,3.99974,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750213528861,3.99974,2525.0,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750213529264,3.99974,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750213529561,3.99974,2525.0,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750213530260,3.99974,2525.0,2524.7,41.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750213530261,3.99974,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750213530557,3.2078,2525.0,2524.7,41.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750213530861,3.99956,2525.6,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750213531055,0.6576,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750213531260,0.6576,2525.5,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750213531563,0.6576,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750213532461,3.2078,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750213533865,7.80731,2525.8,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750213534060,1.97896,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213534061,3.2078,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213534763,3.2078,2526.8,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750213534968,3.2078,2526.8,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750213535174,3.2078,2526.8,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750213535970,3.2078,2526.8,2526.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1750213536178,3.2078,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750213536879,0.79121,2527.4,2526.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750213537080,6.356,2527.3,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750213537368,6.356,2527.3,2526.7,1.32374766]
["bitfinex-derivatives","ETHF0:USTF0",1750213537369,6.356,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213537571,2.0475,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213537766,0.7913,2527.1,2526.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750213537965,3.2078,2527.3,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213538173,4.5152,2527.0,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213538373,6.356,2526.9,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213538575,0.79138,2526.8,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213539274,5.30658,2526.8,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213539671,3.2078,2526.8,2526.7,0.79735766]
["bitfinex-derivatives","ETHF0:USTF0",1750213539873,3.99918,2526.8,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213540676,3.2078,2526.8,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213540974,3.2078,2526.8,2526.7,0.79735766]
["bitfinex-derivatives","ETHF0:USTF0",1750213541179,3.2078,2526.8,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213541380,3.99918,2526.8,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213542077,5.34928,2526.8,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213542881,10.34928,2526.8,2526.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750213543083,0.79153,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750213543381,0.79153,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750213543882,6.354,2526.6,2525.9,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1750213544085,1.35600804,2526.5,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750213544278,0.79153,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750213544584,0.79153,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750213544882,0.79155,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750213545186,0.79152,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750213545380,2.09662,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750213545781,2.09662,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750213546186,4.00519804,2526.5,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213546375,0.79155,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750213546575,0.79155,2526.3,2526.0,1.32673577]
["bitfinex-derivatives","ETHF0:USTF0",1750213546576,2.09662,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750213546881,0.79153,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750213547073,1.3051,2526.4,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750213547482,1.3051,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750213547782,0.79154,2526.3,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213547978,0.79154,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750213548185,1.3051,2526.4,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213548389,4.00519804,2526.5,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213548688,4.00519804,2526.5,2526.0,1.29993577]
["bitfinex-derivatives","ETHF0:USTF0",1750213548871,3.21370804,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750213549189,3.27993252,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750213549776,0.07213252,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750213551877,0.07213252,2526.5,2526.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750213553278,0.07213252,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750213555586,0.07213252,2526.5,2526.4,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1750213556477,0.07213252,2526.5,2526.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1750213558980,0.07213252,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750213563092,2.52e-06,2526.5,2526.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750213563293,2.52e-06,2526.5,2526.4,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750213563496,2.52e-06,2526.5,2526.4,8.65414293]
["bitfinex-derivatives","ETHF0:USTF0",1750213563889,2.52e-06,2526.5,2526.4,47.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750213564090,2.52e-06,2526.5,2526.4,50.24361439]
["bitfinex-derivatives","ETHF0:USTF0",1750213564490,2.52e-06,2526.5,2526.4,47.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750213565196,2.52e-06,2526.5,2526.4,72.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750213565589,1.57181063,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213565794,2.19721063,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213567301,2.35771594,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750213567495,2.35771594,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213567802,9.42941594,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750213568398,3.01541594,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750213568602,0.6577,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750213570002,3.2078,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750213570200,3.2078,2528.1,2527.4,30.85193577]
["bitfinex-derivatives","ETHF0:USTF0",1750213570399,0.7911,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750213570602,0.79108,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750213570800,2.071,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750213571013,0.79116,2527.5,2527.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213571699,2.15736,2527.5,2527.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213571894,8.57136,2527.5,2527.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213572298,8.57136,2527.5,2527.4,0.79712577]
["bitfinex-derivatives","ETHF0:USTF0",1750213572504,0.6539,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750213572906,2.0201,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750213574209,2.81125,2527.6,2527.4,0.79711577]
["bitfinex-derivatives","ETHF0:USTF0",1750213574396,2.0201,2527.6,2527.4,0.79711577]
["bitfinex-derivatives","ETHF0:USTF0",1750213574795,0.79116,2527.5,2527.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213574998,2.08516,2527.5,2527.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213575211,7.08516,2527.5,2527.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213577299,0.79132,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750213577504,0.7913,2527.1,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750213577704,9.6208,2527.2,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750213578107,0.79128,2527.1,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750213578411,0.79128,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750213578810,0.79128,2527.1,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750213579213,0.79128,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750213579412,0.79128,2527.1,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750213579605,0.79128,2527.1,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213579914,0.79128,2527.1,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750213580102,0.79128,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750213580299,0.79128,2527.1,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750213580611,9.6208,2527.2,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213580907,0.79133,2527.0,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213581103,0.79133,2527.0,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213581302,0.79133,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750213581504,0.79135,2526.9,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213581699,0.79137,2526.9,2526.7,0.79731577]
["bitfinex-derivatives","ETHF0:USTF0",1750213581909,0.79137,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213582513,0.79137,2526.9,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213583111,9.6208,2527.2,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750213583308,0.79135,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750213583612,0.79135,2526.9,2526.7,0.79733577]
["bitfinex-derivatives","ETHF0:USTF0",1750213584012,0.79138,2526.8,2526.7,0.79733577]
["bitfinex-derivatives","ETHF0:USTF0",1750213584219,0.79138,2526.8,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213584511,3.99915,2526.9,2526.7,0.79731577]
["bitfinex-derivatives","ETHF0:USTF0",1750213584710,0.79138,2526.8,2526.7,0.79731577]
["bitfinex-derivatives","ETHF0:USTF0",1750213584903,0.79138,2526.8,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213586609,7.20538,2526.8,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213587509,3.99916,2526.9,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213587708,0.79138,2526.8,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213589114,2.07958,2526.8,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213589410,6.2882,2526.8,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750213589715,6.2882,2526.8,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750213589716,0.79149,2526.5,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750213589910,7.20549,2526.5,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750213590213,8.47999,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750213590810,0.6607,2526.4,2526.1,41.43183577]
["bitfinex-derivatives","ETHF0:USTF0",1750213591012,0.79155,2526.3,2526.1,41.59751577]
["bitfinex-derivatives","ETHF0:USTF0",1750213591217,2.72672,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750213591915,0.79153,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750213592614,1.9352,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750213592915,2.72672,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750213593316,0.79153,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750213593814,1.9352,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750213594916,1.9352,2526.4,2526.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213595216,0.79156,2526.2,2526.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213595618,2.05736,2526.2,2526.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213595816,0.79156,2526.2,2526.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213596007,3.2078,2526.3,2526.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213596314,0.79156,2526.2,2526.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213597813,2.29920189,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750213597814,0.06622448,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750213598009,0.06622448,2526.4,2526.3,5.40354335]
["bitfinex-derivatives","ETHF0:USTF0",1750213598209,0.06622448,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750213598611,0.06622448,2526.4,2526.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750213598813,0.79153,2526.3,2526.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213599118,0.79156,2526.2,2526.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213599920,2.07536,2526.2,2526.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213605524,1.2838,2526.2,2525.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750213605825,0.79175,2525.7,2525.5,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1750213606024,0.79175,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213606428,0.79171,2525.8,2525.6,41.59175]
["bitfinex-derivatives","ETHF0:USTF0",1750213606925,0.79172,2525.7,2525.6,41.59175]
["bitfinex-derivatives","ETHF0:USTF0",1750213607727,0.79172,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213607921,0.79172,2525.7,2525.6,41.59175]
["bitfinex-derivatives","ETHF0:USTF0",1750213608526,0.79172,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213609127,0.79169,2525.8,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750213609425,0.79169,2525.8,2525.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750213609622,0.79172,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750213610930,0.85794448,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750213611731,0.06622448,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750213611920,0.06622448,2525.7,2525.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750213612127,3.2078,2525.6,2525.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750213612328,3.2078,2525.6,2525.5,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1750213612329,3.99955,2525.6,2525.5,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1750213612827,3.2078,2525.6,2525.5,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1750213613634,0.06622448,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750213613829,0.06622448,2525.7,2525.6,5.40376335]
["bitfinex-derivatives","ETHF0:USTF0",1750213614529,6.38893577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213615228,0.79167,2525.9,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750213615438,7.18058577,2526.0,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750213615728,6.38893577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213616831,7.18056577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213617029,6.38893577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213617327,7.18056577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213617928,6.38893577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213618122,0.00593577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213618328,0.00593577,2526.0,2525.9,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1750213618828,0.00593577,2526.0,2525.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750213619030,0.06622448,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750213619537,0.06622448,2525.7,2525.6,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1750213621244,0.06622448,2525.7,2525.6,6.74986335]
["bitfinex-derivatives","ETHF0:USTF0",1750213622635,0.00593577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213626946,0.00593577,2526.0,2525.9,3.04863307]
["bitfinex-derivatives","ETHF0:USTF0",1750213628039,0.79758577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213628238,0.00593577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213629239,0.00593577,2526.0,2525.9,3.04863307]
["bitfinex-derivatives","ETHF0:USTF0",1750213630943,0.00593577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213636147,0.00593577,2526.0,2525.9,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1750213637051,0.00593577,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750213637756,5.45237741,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750213637943,3.8801,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750213638652,3.2078,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750213639551,4.00516577,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750213639750,3.21373577,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750213641048,0.00593577,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750213641249,5.57131741,2527.3,2526.7,1.97849]
["bitfinex-derivatives","ETHF0:USTF0",1750213641445,5.44267741,2527.3,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750213641653,1.2969,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750213641841,1.57227741,2527.4,2527.0,4.5958073]
["bitfinex-derivatives","ETHF0:USTF0",1750213642045,5.57121741,2527.6,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750213642247,4.78007741,2527.6,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750213642545,1.57227741,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750213642751,1.57821318,2527.8,2527.3,34.37372198]
["bitfinex-derivatives","ETHF0:USTF0",1750213642948,0.00593577,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750213643349,1.30283577,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750213644050,0.00593577,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750213644648,1.31553577,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750213644853,0.00593577,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750213648151,0.00593577,2527.8,2527.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1750213649859,3.2078,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213650354,1.44428,2528.4,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213650559,0.6534,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750213651861,0.79091,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750213652159,0.6534,2528.4,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213652459,3.99876,2528.2,2528.0,41.59099]
["bitfinex-derivatives","ETHF0:USTF0",1750213652861,3.99876,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213652862,3.2078,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213653064,1.44428,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750213653857,0.6534,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750213654262,1.44428,2528.4,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750213654465,1.51050448,2528.4,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750213654961,0.79091,2528.3,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750213655264,0.79093,2528.3,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750213655659,2.83201448,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750213655862,0.71962448,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750213656366,1.51050448,2528.4,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750213656964,0.79091,2528.3,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750213657366,0.79091,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750213657562,0.79095,2528.2,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213657762,0.79095,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213658262,0.79095,2528.2,2528.0,41.59098]
["bitfinex-derivatives","ETHF0:USTF0",1750213658779,0.79093,2528.3,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213658979,2.08463,2528.3,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213659274,2.08463,2528.3,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213659480,2.08463,2528.3,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213659679,0.79094,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213660673,2.08463,2528.3,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213661376,0.79097,2528.1,2528.0,41.59099]
["bitfinex-derivatives","ETHF0:USTF0",1750213661577,5.46107722,2528.2,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750213661777,2.14599,2528.1,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750213662077,0.79106,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213662281,3.2078,2527.9,2527.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750213662482,4.86497722,2527.8,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750213662784,3.99898,2527.5,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750213662973,3.40278,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750213663175,2.6117,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750213663579,0.6264,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750213667081,0.6264,2527.8,2527.7,3.04437722]
["bitfinex-derivatives","ETHF0:USTF0",1750213667287,6.363,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750213667485,0.79098,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750213667486,0.655,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750213669388,7.93627741,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750213669683,6.364,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750213671586,4.78007741,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213671791,3.2078,2528.5,2528.4,3.04415722]
["bitfinex-derivatives","ETHF0:USTF0",1750213673684,1.45838,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750213673887,0.79082,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750213674090,0.79086,2528.5,2528.2,2.25327722]
["bitfinex-derivatives","ETHF0:USTF0",1750213674285,2.16593,2528.6,2528.2,2.25327722]
["bitfinex-derivatives","ETHF0:USTF0",1750213674592,5.44767741,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213674795,6.23848741,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213674996,6.23848741,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750213675198,2.23987741,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750213675387,0.6676,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750213675896,1.57227741,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750213676091,9.84417741,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750213676286,1.57227741,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750213676499,2.25077741,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750213676691,0.6785,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750213677085,1.57227741,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750213677291,0.79071,2529.0,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750213678292,0.79067,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750213678495,1.3638,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750213679304,10.1978,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213679505,3.8348,2529.2,2529.1,3.04393722]
["bitfinex-derivatives","ETHF0:USTF0",1750213680292,3.2078,2529.2,2529.1,3.04393722]
["bitfinex-derivatives","ETHF0:USTF0",1750213682202,2.24763679,2529.5,2529.1,2.25327722]
["bitfinex-derivatives","ETHF0:USTF0",1750213682398,2.24763679,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750213682795,0.6697,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750213684001,0.79058,2529.4,2529.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750213684302,0.79059,2529.3,2529.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750213684803,0.79059,2529.3,2529.2,41.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750213684999,3.99839,2529.3,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213685501,0.79063,2529.2,2529.0,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1750213685804,3.99841,2529.3,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213686104,0.06622448,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213686606,0.85685448,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213686905,0.85685448,2529.2,2529.0,42.21966]
["bitfinex-derivatives","ETHF0:USTF0",1750213687202,0.85685448,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213687403,0.06622448,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213691001,0.85685448,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213691504,0.06622448,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213692708,0.06622448,2529.2,2529.1,2.08516]
["bitfinex-derivatives","ETHF0:USTF0",1750213693006,0.06622448,2529.2,2529.1,6.66924398]
["bitfinex-derivatives","ETHF0:USTF0",1750213693495,0.6807,2529.9,2529.1,14.08638398]
["bitfinex-derivatives","ETHF0:USTF0",1750213693699,0.79049,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750213693902,0.79049,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213693903,0.79049,2529.7,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750213694208,0.7905,2529.6,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750213694610,0.7905,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213694807,0.7905,2529.6,2529.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750213695111,0.79049,2529.7,2529.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750213695313,0.7905,2529.6,2529.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750213695613,0.79049,2529.7,2529.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750213695806,2.0403,2529.9,2529.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750213696114,0.7905,2529.6,2529.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750213696308,0.79048,2529.7,2529.5,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750213696714,2.0403,2529.9,2529.1,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750213696910,1.326,2529.6,2529.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750213697214,0.79053,2529.5,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750213698609,0.79053,2529.5,2529.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750213698810,1.326,2529.6,2529.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750213698811,0.79057,2529.4,2529.2,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750213699010,0.79055,2529.5,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750213699211,3.2078,2529.4,2529.0,41.429]
["bitfinex-derivatives","ETHF0:USTF0",1750213699522,1.326,2529.6,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213699523,0.79078,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213701616,2.67848,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213702822,2.67848,2528.7,2528.1,48.65146]
["bitfinex-derivatives","ETHF0:USTF0",1750213702823,0.79093,2528.3,2528.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750213703020,3.86468,2528.7,2528.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750213703021,0.79094,2528.2,2528.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750213703215,0.79093,2528.3,2528.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750213703412,0.79094,2528.2,2528.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750213703816,0.63333577,2528.4,2528.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750213704022,0.79093,2528.3,2528.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750213704422,0.79093,2528.3,2528.1,42.23646]
["bitfinex-derivatives","ETHF0:USTF0",1750213704922,0.79094,2528.2,2528.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750213705111,0.79092,2528.3,2528.1,42.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750213706424,1.42423577,2528.4,2528.1,42.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750213706722,0.79091,2528.3,2528.1,42.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750213707724,0.63333577,2528.4,2528.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750213708028,0.00593577,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750213708326,0.00593577,2528.4,2528.3,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1750213708822,0.00593577,2528.4,2528.3,3.70406939]
["bitfinex-derivatives","ETHF0:USTF0",1750213709223,0.00593577,2528.4,2528.3,4.96826939]
["bitfinex-derivatives","ETHF0:USTF0",1750213710823,0.00593577,2528.4,2528.3,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1750213711129,0.00593577,2528.4,2528.3,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1750213711524,0.00593577,2528.4,2528.1,42.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750213711933,0.79094,2528.3,2528.1,42.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750213712230,0.00593577,2528.4,2528.1,42.23646]
["bitfinex-derivatives","ETHF0:USTF0",1750213712431,0.00593577,2528.4,2528.1,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750213712732,0.00593577,2528.4,2528.3,5.3783275]
["bitfinex-derivatives","ETHF0:USTF0",1750213713232,0.00593577,2528.4,2528.3,6.6282275]
["bitfinex-derivatives","ETHF0:USTF0",1750213714025,0.00593577,2528.4,2528.3,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750213714825,0.00593577,2528.4,2528.3,6.6282275]
["bitfinex-derivatives","ETHF0:USTF0",1750213715432,0.07216025,2528.4,2528.3,6.6282275]
["bitfinex-derivatives","ETHF0:USTF0",1750213716137,0.07216025,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750213719540,0.07216025,2528.4,2528.3,5.3783275]
["bitfinex-derivatives","ETHF0:USTF0",1750213719743,0.07216025,2528.4,2528.3,6.6445275]
["bitfinex-derivatives","ETHF0:USTF0",1750213722049,0.07216025,2528.4,2528.3,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1750213726254,0.07216025,2528.4,2528.3,6.6445275]
["bitfinex-derivatives","ETHF0:USTF0",1750213726451,0.07216025,2528.4,2528.3,8.22514948]
["bitfinex-derivatives","ETHF0:USTF0",1750213726950,0.07216025,2528.4,2528.3,6.6445275]
["bitfinex-derivatives","ETHF0:USTF0",1750213729953,2.26503679,2528.9,2528.5,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1750213730150,2.26503679,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750213730450,1.57793679,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750213730647,1.57793679,2528.9,2528.8,25.15875]
["bitfinex-derivatives","ETHF0:USTF0",1750213730956,1.57793679,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750213732047,2.25083679,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213733149,1.57793679,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213733352,1.57793679,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750213733856,2.99761594,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750213733857,2.21783679,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750213734153,3.54773679,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750213734352,4.33828679,2529.5,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750213734550,1.3299,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750213734856,1.3299,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750213734857,2.12046,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750213735151,3.69840679,2529.4,2529.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213735357,2.90624615,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750213736554,1.57634615,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750213736759,2.99761594,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750213737058,4.26201594,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750213737549,10.66001594,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750213737755,11.45054594,2529.5,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750213737958,1.2644,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750213738154,2.84119532,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750213738859,3.63175532,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750213739158,2.84119532,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750213739960,3.63177532,2529.4,2529.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213740252,1.2879,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750213740460,2.07849,2529.3,2529.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213740657,1.2879,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750213741956,2.07849,2529.3,2529.1,0.79656577]
["bitfinex-derivatives","ETHF0:USTF0",1750213742155,2.07849,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750213742356,1.2879,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750213742860,2.86469532,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750213743361,0.79063,2529.2,2529.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213743663,4.97167949,2529.2,2529.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213743865,6.54847481,2529.2,2529.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213744955,0.79099,2528.1,2527.4,4.78842198]
["bitfinex-derivatives","ETHF0:USTF0",1750213745158,4.99886949,2528.0,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750213745461,0.6436,2528.0,2527.9,2.25154949]
["bitfinex-derivatives","ETHF0:USTF0",1750213745653,0.6436,2528.0,2527.9,3.04257949]
["bitfinex-derivatives","ETHF0:USTF0",1750213750460,6.40393577,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213750661,0.00593577,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213751463,3.2078,2528.8,2528.1,7.25154949]
["bitfinex-derivatives","ETHF0:USTF0",1750213751666,0.79079,2528.7,2528.5,3.04238949]
["bitfinex-derivatives","ETHF0:USTF0",1750213751971,0.6553,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750213752272,1.44606,2528.8,2528.5,43.05154949]
["bitfinex-derivatives","ETHF0:USTF0",1750213752466,5.57471548,2528.6,2527.8,1.58062198]
["bitfinex-derivatives","ETHF0:USTF0",1750213752768,3.99881,2528.0,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750213753074,0.6553,2527.9,2527.7,0.79700577]
["bitfinex-derivatives","ETHF0:USTF0",1750213753265,1.44634,2527.9,2527.7,0.79700577]
["bitfinex-derivatives","ETHF0:USTF0",1750213753568,0.79106,2527.8,2527.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213754165,1.9769,2527.9,2527.7,0.79701577]
["bitfinex-derivatives","ETHF0:USTF0",1750213754363,2.76795,2527.9,2527.7,0.79701577]
["bitfinex-derivatives","ETHF0:USTF0",1750213754560,1.9769,2527.9,2527.7,0.79701577]
["bitfinex-derivatives","ETHF0:USTF0",1750213754767,1.9769,2527.9,2527.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213755059,0.79106,2527.8,2527.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213756170,0.79106,2527.8,2527.7,0.79703577]
["bitfinex-derivatives","ETHF0:USTF0",1750213756774,2.76795,2527.9,2527.7,0.79703577]
["bitfinex-derivatives","ETHF0:USTF0",1750213757368,0.79106,2527.8,2527.7,0.79703577]
["bitfinex-derivatives","ETHF0:USTF0",1750213757568,2.76795,2527.9,2527.7,0.79703577]
["bitfinex-derivatives","ETHF0:USTF0",1750213758071,0.79106,2527.8,2527.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213758272,2.05546,2527.8,2527.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213758468,2.05546,2527.8,2527.7,0.79703577]
["bitfinex-derivatives","ETHF0:USTF0",1750213758676,1.2917,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750213758868,25.9087,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750213759575,25.2723,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750213760273,0.79106,2527.8,2527.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213760871,0.79137,2526.9,2526.3,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1750213761168,3.2078,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213762478,3.99918,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213762776,3.2078,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213765277,0.00593577,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750213766974,0.00593577,2527.0,2526.9,5.38196358]
["bitfinex-derivatives","ETHF0:USTF0",1750213767774,6.46,2527.4,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750213767974,6.46,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750213768276,24.746,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750213768875,0.685,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213769076,0.685,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213770072,1.4761,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213770679,0.685,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213776287,0.75122448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213776681,0.79115,2527.6,2527.4,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1750213776881,3.99895,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750213777181,3.2078,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750213778981,1.54233448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213780079,0.75122448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213781489,1.54232448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213783189,0.75122448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213783981,1.54232448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213785289,0.75122448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213785986,1.54232448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213786181,0.75122448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213786782,0.06622448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213786979,0.06622448,2527.7,2527.6,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1750213789187,0.85732448,2527.7,2527.6,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1750213789494,0.85732448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213789678,2.21662448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213789883,26.80462448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213791394,26.01352448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213792497,26.80461448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213794997,26.01352448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213795897,1.42552448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213796199,24.60822448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213796592,0.06622448,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213796799,0.06622448,2527.7,2527.6,2.73293]
["bitfinex-derivatives","ETHF0:USTF0",1750213800894,0.06622448,2527.7,2527.4,46.27342198]
["bitfinex-derivatives","ETHF0:USTF0",1750213801198,0.06622448,2527.7,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750213801199,0.79122,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750213801493,0.79128,2527.1,2527.0,2.37192198]
["bitfinex-derivatives","ETHF0:USTF0",1750213801998,12.36937494,2527.2,2526.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750213802200,2.14911,2527.1,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750213802497,2.14911,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750213802498,26.12021465,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750213802699,24.565,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750213803894,25.35628,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750213804400,0.79131,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750213804603,0.79135,2526.9,2526.7,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750213804796,0.79136,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750213804990,0.79138,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213805194,0.79142,2526.7,2526.5,40.80593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213805404,0.79144,2526.6,2526.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213805706,1.9978,2526.7,2526.5,0.79739577]
["bitfinex-derivatives","ETHF0:USTF0",1750213805893,1.9978,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750213806396,0.79135,2526.9,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750213806588,3.99914,2527.0,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213806788,31.103,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213806993,33.24145,2526.9,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750213807603,32.4501,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213809098,31.103,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213809300,6.473,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750213809605,31.013,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750213811794,1.2482,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213812002,31.006,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213812296,1.50454448,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213812606,32.51054448,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213812801,0.79126,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750213813202,0.79125,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750213813507,32.51056448,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213813805,33.88876448,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213814303,33.88876448,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750213814904,0.79125,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750213815208,0.79125,2527.2,2526.7,2.88756029]
["bitfinex-derivatives","ETHF0:USTF0",1750213815209,0.79129,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750213815410,25.8334,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750213816313,24.517,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750213818114,0.79126,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213818303,25.30026,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213818503,0.79129,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750213819616,25.30027,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213820016,3.8549,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213820209,3.8549,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213820210,31.6111,2527.3,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750213820416,0.79126,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750213820714,32.40234,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213820915,25.92934,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213821115,26.60994,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213822615,26.60994,2527.3,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750213822915,0.79125,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750213823217,0.79125,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213825521,1.57121465,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213825717,24.462,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213825913,25.25322,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213826121,25.25322,2527.3,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750213826317,0.79125,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750213826709,25.89713,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213827013,25.89712,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213827419,27.48033465,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213827716,0.6439,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213828019,24.466,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750213828411,25.25716,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750213828719,25.25716,2527.5,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750213829320,25.25716,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750213829922,24.466,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750213830124,25.25716,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750213832523,24.466,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750213833018,24.439,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750213833515,8.83532465,2527.7,2527.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750213833516,8.83532465,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213833722,33.27132465,2527.7,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750213833923,0.79116,2527.5,2527.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750213834123,0.85738448,2527.5,2527.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750213834324,0.06622448,2527.5,2527.4,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1750213836220,0.06622448,2527.5,2527.4,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1750213837721,3.2078,2527.9,2527.4,48.54589]
["bitfinex-derivatives","ETHF0:USTF0",1750213837923,1.57121465,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750213838128,1.44407,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750213838835,25.0841,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750213840631,24.429,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750213840929,2.99534465,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750213841126,26.63341465,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750213841333,0.79096,2528.2,2527.8,3.57169606]
["bitfinex-derivatives","ETHF0:USTF0",1750213841524,0.79096,2528.2,2527.8,4.89979606]
["bitfinex-derivatives","ETHF0:USTF0",1750213841725,25.85313,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750213841923,0.6332,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750213842121,3.2078,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213842324,25.21885,2528.5,2528.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750213842530,24.428,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750213843726,25.21884,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750213844232,24.428,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750213844629,8.54363,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213844630,25.1148,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213845131,25.1128,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213845330,0.6868,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213845530,25.1128,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213847030,25.90361,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213847232,25.1128,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213847534,0.6868,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213847733,25.1118,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213849237,25.1118,2528.6,2528.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750213849238,10.915,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750213849435,0.79088,2528.4,2528.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750213849734,26.40004,2528.7,2527.8,1.98352577]
["bitfinex-derivatives","ETHF0:USTF0",1750213849735,0.79091,2528.3,2528.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750213850131,0.79089,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750213850327,1.3276,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750213851740,3.2078,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213852135,3.99864,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213852539,5.35174,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213852740,4.5609,2528.5,2528.0,8.65456029]
["bitfinex-derivatives","ETHF0:USTF0",1750213853041,1.3531,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750213853342,2.14398,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750213853845,1.3531,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750213855646,3.2078,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213855948,0.06622448,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750213856248,0.06622448,2528.6,2528.5,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1750213857646,0.06622448,2528.6,2528.5,3.37544]
["bitfinex-derivatives","ETHF0:USTF0",1750213857851,34.0268,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750213858050,3.99849,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750213858346,34.81649,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750213858947,53.9238,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213859155,78.3428,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213859953,25.7162,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213860552,26.50683,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213860754,9.6068,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750213860953,30.817,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750213861157,31.5031,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750213861370,0.6861,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750213861566,0.6861,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750213861763,29.10743,2529.9,2529.5,2.25456029]
["bitfinex-derivatives","ETHF0:USTF0",1750213861965,0.6861,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750213862366,3.2078,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750213863169,31.4991,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750213863362,24.414,2530.2,2529.9,2.25456029]
["bitfinex-derivatives","ETHF0:USTF0",1750213863563,24.414,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750213864073,31.60229,2530.3,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750213864378,31.60228,2530.3,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750213864864,0.79031,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750213865075,1.3378,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750213865668,3.2078,2530.4,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750213866268,0.67,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750213866468,24.41,2530.6,2530.2,2.25456029]
["bitfinex-derivatives","ETHF0:USTF0",1750213866665,5.8859,2530.7,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750213866865,0.79028,2530.3,2530.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750213867074,0.79033,2530.2,2530.0,7.18735]
["bitfinex-derivatives","ETHF0:USTF0",1750213867365,0.79033,2530.2,2529.8,6.12956029]
["bitfinex-derivatives","ETHF0:USTF0",1750213867366,2.25456029,2530.2,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750213867573,0.79038,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750213868071,2.0174,2530.1,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750213868072,0.79042,2529.9,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750213868369,0.79047,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750213868570,0.79044,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750213868865,27.99096029,2530.0,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750213869173,0.79044,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750213869367,1.57121465,2530.6,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750213869565,0.6803,2530.8,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750213869869,1.47044,2530.8,2530.3,2.25456029]
["bitfinex-derivatives","ETHF0:USTF0",1750213870071,1.297,2530.7,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213870468,1.297,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750213870870,1.297,2530.7,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750213871072,1.297,2530.7,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213871265,1.297,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750213871774,2.08716,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213872074,1.297,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750213872269,2.08717,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213873076,2.08717,2530.7,2530.5,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750213873270,0.79019,2530.6,2530.5,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750213873467,0.79019,2530.6,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750213873468,3.61596029,2530.6,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750213873668,3.04483029,2530.4,2529.8,5.18388]
["bitfinex-derivatives","ETHF0:USTF0",1750213873874,2.034,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213874081,3.4845,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750213874274,2.6942,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750213875772,2.6942,2530.3,2530.1,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1750213876073,3.48449,2530.3,2530.1,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1750213877175,0.79031,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213877375,1.2688,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750213877764,2.05911,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750213877969,0.79034,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750213878175,2.05914,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750213878480,2.05914,2530.1,2529.9,2.25456029]
["bitfinex-derivatives","ETHF0:USTF0",1750213878481,0.79041,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213878666,1.2688,2530.1,2529.8,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1750213878667,0.7904,2530.0,2529.8,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1750213878873,1.2688,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750213879070,2.05914,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750213879265,1.2688,2530.1,2530.0,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1750213879664,2.05914,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213879869,2.05916,2530.1,2529.9,3.04495029]
["bitfinex-derivatives","ETHF0:USTF0",1750213880175,2.05916,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750213880766,1.2688,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750213880970,1.2688,2530.1,2530.0,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1750213881766,2.05914,2530.1,2530.0,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1750213882076,1.2688,2530.1,2530.0,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1750213882476,2.05914,2530.1,2530.0,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1750213882678,2.05914,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213883375,0.79039,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750213884273,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750213884481,0.79047,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213884675,0.79056,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213884978,0.6446,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750213885180,6.393,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750213885373,6.393,2529.7,2529.6,3.04506029]
["bitfinex-derivatives","ETHF0:USTF0",1750213885677,27.7958,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750213886377,28.58624,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750213886573,27.7958,2529.8,2529.4,2.92519606]
["bitfinex-derivatives","ETHF0:USTF0",1750213886776,0.7905,2529.6,2529.4,0.67063577]
["bitfinex-derivatives","ETHF0:USTF0",1750213887177,29.0683,2529.8,2529.4,0.67063577]
["bitfinex-derivatives","ETHF0:USTF0",1750213887477,0.79053,2529.5,2529.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213888879,3.99833,2529.5,2529.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213889079,10.39133,2529.5,2529.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213889373,3.2078,2530.6,2529.5,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750213889573,0.79032,2530.2,2530.0,6.25272029]
["bitfinex-derivatives","ETHF0:USTF0",1750213889776,0.79039,2530.0,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750213890079,0.79036,2530.1,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750213890278,2.11816,2530.1,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750213890582,0.79038,2530.0,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750213890881,2.11816,2530.1,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750213891177,0.689,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750213891376,1.47938,2530.0,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750213891577,0.79043,2529.9,2529.7,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1750213891778,2.8461,2530.0,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750213891979,1.3667,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750213892284,2.15711,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750213892478,2.15711,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750213892675,0.79044,2529.8,2529.6,5.31818]
["bitfinex-derivatives","ETHF0:USTF0",1750213892875,1.3667,2529.8,2529.4,43.06049606]
["bitfinex-derivatives","ETHF0:USTF0",1750213893083,2.15715,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750213893280,1.3667,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750213893488,7.87238,2530.0,2529.6,5.46236029]
["bitfinex-derivatives","ETHF0:USTF0",1750213893689,7.87238,2530.0,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750213893884,0.79046,2529.8,2529.6,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1750213894283,0.79046,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750213894484,0.79043,2529.9,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750213894687,2.05503,2529.9,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750213895379,1.2646,2529.9,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750213895582,0.79044,2529.8,2529.6,6.25284029]
["bitfinex-derivatives","ETHF0:USTF0",1750213896091,0.79047,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213896493,0.79049,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750213896695,0.667,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750213897094,1.45751,2529.6,2529.4,2.26049606]
["bitfinex-derivatives","ETHF0:USTF0",1750213897295,1.45751,2529.6,2529.4,3.05103606]
["bitfinex-derivatives","ETHF0:USTF0",1750213897594,0.79049,2529.7,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750213897892,0.7905,2529.6,2529.4,0.79647577]
["bitfinex-derivatives","ETHF0:USTF0",1750213898096,0.79049,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750213898289,0.79049,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750213898797,2.35865095,2529.7,2529.4,2.26049606]
["bitfinex-derivatives","ETHF0:USTF0",1750213899091,2.35865095,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213899487,2.35865095,2529.7,2529.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750213900196,0.79049,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213900385,2.35865095,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213901793,0.79049,2529.7,2529.6,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750213902098,0.79049,2529.7,2529.6,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750213902300,0.79049,2529.7,2529.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750213902609,0.79049,2529.7,2529.6,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750213903591,0.79049,2529.7,2529.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750213904095,0.79053,2529.5,2529.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213904688,7.30853,2529.5,2529.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213904888,0.79065,2529.2,2529.0,45.45967]
["bitfinex-derivatives","ETHF0:USTF0",1750213905092,0.79062,2529.3,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750213905291,0.79064,2529.2,2529.0,45.45967]
["bitfinex-derivatives","ETHF0:USTF0",1750213905487,0.79064,2529.2,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213906194,0.79064,2529.2,2529.0,44.669]
["bitfinex-derivatives","ETHF0:USTF0",1750213906395,0.79062,2529.3,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750213906701,0.79063,2529.2,2529.1,3.04522029]
["bitfinex-derivatives","ETHF0:USTF0",1750213906889,0.79063,2529.2,2529.1,2.25456029]
["bitfinex-derivatives","ETHF0:USTF0",1750213907092,0.79063,2529.2,2529.0,45.45967]
["bitfinex-derivatives","ETHF0:USTF0",1750213907290,0.79066,2529.1,2529.0,45.45967]
["bitfinex-derivatives","ETHF0:USTF0",1750213907498,0.79065,2529.2,2529.0,45.45967]
["bitfinex-derivatives","ETHF0:USTF0",1750213908694,0.79066,2529.1,2529.0,44.669]
["bitfinex-derivatives","ETHF0:USTF0",1750213909101,0.79065,2529.2,2529.0,45.45969]
["bitfinex-derivatives","ETHF0:USTF0",1750213909401,0.79066,2529.1,2529.0,44.669]
["bitfinex-derivatives","ETHF0:USTF0",1750213909599,0.79069,2529.0,2528.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213909796,8.48891124,2529.0,2528.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213909997,9.85751124,2529.0,2528.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213910298,6.03479,2529.0,2528.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213910807,10.64159172,2529.0,2528.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213911102,9.86387504,2529.0,2528.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213911700,9.86387504,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213911701,0.79078,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213911906,31.081,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213912207,0.79088,2528.5,2528.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750213912797,0.79088,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213914107,1.44344,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213914411,31.081,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750213914412,6.519,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750213914610,0.79075,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750213914806,6.519,2529.0,2528.7,2.25456029]
["bitfinex-derivatives","ETHF0:USTF0",1750213915013,6.519,2529.0,2528.9,6.25308029]
["bitfinex-derivatives","ETHF0:USTF0",1750213916799,6.519,2529.0,2528.9,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1750213917005,31.07,2529.0,2528.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750213917209,0.79074,2528.9,2528.7,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1750213919327,31.07,2529.0,2528.7,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1750213919328,0.79075,2528.8,2528.7,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1750213919530,0.79074,2528.9,2528.7,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1750213920127,0.79074,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750213920725,0.79074,2528.9,2528.7,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1750213921327,0.79075,2528.8,2528.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750213921523,0.79078,2528.7,2528.6,4.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750213921920,0.79076,2528.8,2528.6,4.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750213922414,0.79076,2528.8,2528.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750213922619,31.07,2529.0,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750213922820,6.52,2529.0,2528.9,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1750213923027,0.79068,2529.1,2528.9,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1750213923227,0.79072,2528.9,2528.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750213923526,1.97668,2529.1,2528.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750213923717,1.97668,2529.1,2528.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750213923922,0.79078,2528.8,2528.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750213925330,0.79078,2528.7,2528.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750213926031,0.79078,2528.7,2528.6,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1750213926234,0.85699448,2528.8,2528.6,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1750213926734,0.79078,2528.7,2528.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750213927431,0.79078,2528.7,2528.6,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1750213927736,0.79078,2528.7,2528.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750213928227,0.79078,2528.7,2528.6,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1750213928822,0.79078,2528.7,2528.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750213930226,2.36530475,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213930431,2.36533475,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213930632,1.45171,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213930832,0.79091,2528.3,2528.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750213931135,0.79089,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750213931334,0.79089,2528.4,2528.2,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1750213931633,0.79089,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750213931834,0.79089,2528.4,2528.2,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1750213932032,0.79089,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750213932837,7.23787,2528.5,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750213933135,7.23787,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213935138,0.79089,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750213939131,0.79091,2528.3,2528.2,4.62182]
["bitfinex-derivatives","ETHF0:USTF0",1750213939333,0.79089,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750213940136,8.59784,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213940336,31.68484,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213941041,0.79089,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213941633,0.85711448,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213943738,0.06622448,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213943939,0.85710448,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750213944234,2.3193083,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213944438,0.79094,2528.2,2528.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213944637,27.49102382,2528.2,2528.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213944945,30.51776525,2528.2,2528.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213945244,31.83886525,2528.2,2528.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213945641,0.79103,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213945846,35.51732281,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213946039,33.93911382,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213946340,36.77435927,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213946746,32.94513,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213950546,42.96097927,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213950744,0.79118,2527.5,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750213950945,24.451,2527.4,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750213951246,25.24219,2527.4,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750213951447,25.24219,2527.4,2527.1,46.26088382]
["bitfinex-derivatives","ETHF0:USTF0",1750213951641,25.24219,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213951842,24.451,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750213952347,24.451,2527.4,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750213952537,24.451,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750213952941,25.24219,2527.4,2527.1,47.60728382]
["bitfinex-derivatives","ETHF0:USTF0",1750213953545,25.24221,2527.4,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750213954646,25.24221,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750213955450,0.79125,2527.2,2527.1,41.59127]
["bitfinex-derivatives","ETHF0:USTF0",1750213955745,0.79125,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750213955953,0.79128,2527.1,2527.0,3.67480959]
["bitfinex-derivatives","ETHF0:USTF0",1750213956152,0.79127,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213956444,0.6596,2527.3,2527.0,43.68351959]
["bitfinex-derivatives","ETHF0:USTF0",1750213956649,1.45084,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750213956845,0.6596,2527.3,2527.0,42.22172577]
["bitfinex-derivatives","ETHF0:USTF0",1750213957051,0.79125,2527.2,2527.0,42.22172577]
["bitfinex-derivatives","ETHF0:USTF0",1750213957249,1.45084,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213957750,0.79125,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213958151,1.45084,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213958355,0.79125,2527.2,2527.0,42.22172577]
["bitfinex-derivatives","ETHF0:USTF0",1750213958651,0.79125,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213958848,0.6596,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750213959146,1.45084,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750213960451,0.79125,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750213960950,0.79128,2527.1,2527.0,44.47481959]
["bitfinex-derivatives","ETHF0:USTF0",1750213961355,0.79127,2527.2,2527.0,44.47481959]
["bitfinex-derivatives","ETHF0:USTF0",1750213961658,0.79127,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750213961857,0.79128,2527.1,2527.0,44.47481959]
["bitfinex-derivatives","ETHF0:USTF0",1750213962159,0.79128,2527.1,2527.0,42.22173577]
["bitfinex-derivatives","ETHF0:USTF0",1750213962362,0.79128,2527.1,2527.0,41.43043577]
["bitfinex-derivatives","ETHF0:USTF0",1750213962959,31.66128,2527.1,2527.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213963260,34.86908,2527.1,2527.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213963471,36.20158,2527.1,2527.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213964153,0.79143,2526.7,2526.5,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1750213964454,4.23140382,2527.0,2526.5,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1750213964455,24.454,2526.8,2526.5,42.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750213964657,0.79143,2526.7,2526.5,42.87396]
["bitfinex-derivatives","ETHF0:USTF0",1750213965163,0.79144,2526.6,2526.5,42.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750213965660,0.79143,2526.7,2526.5,42.87397]
["bitfinex-derivatives","ETHF0:USTF0",1750213966054,0.79143,2526.7,2526.5,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1750213966255,0.79144,2526.6,2526.5,5.28177]
["bitfinex-derivatives","ETHF0:USTF0",1750213966656,0.00593577,2526.8,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750213966857,24.455,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750213967555,25.24642,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750213968057,0.79144,2526.6,2526.5,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750213968252,0.79144,2526.6,2526.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750213969866,0.7915,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213970258,25.2465,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750213970458,0.79156,2526.2,2526.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750213970661,0.79163,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213970967,1.2878,2526.3,2525.9,44.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750213970968,0.79161,2526.1,2525.9,44.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750213971359,25.24861,2526.1,2525.9,44.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750213971759,24.457,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750213973257,30.874,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750213973664,31.66556,2526.2,2525.9,6.83498382]
["bitfinex-derivatives","ETHF0:USTF0",1750213973966,31.66557,2526.2,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213974669,30.874,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213974864,6.417,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213975165,30.875,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213975561,31.66656,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213975759,31.66656,2526.2,2526.0,3.04469382]
["bitfinex-derivatives","ETHF0:USTF0",1750213976461,0.79161,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213976664,0.79161,2526.1,2525.9,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750213976962,0.79163,2526.0,2525.9,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750213977264,0.79161,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213977470,0.79163,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213977768,1.44122,2526.1,2525.9,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750213978470,0.79163,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213978772,1.44122,2526.1,2525.9,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750213979771,1.44122,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750213980071,0.79163,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213980267,0.79166,2525.9,2525.8,43.74338382]
["bitfinex-derivatives","ETHF0:USTF0",1750213980473,0.79166,2525.9,2525.8,44.53507382]
["bitfinex-derivatives","ETHF0:USTF0",1750213980860,0.79169,2525.8,2525.7,0.00395722]
["bitfinex-derivatives","ETHF0:USTF0",1750213981378,1.97938,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750213981571,0.79187,2525.3,2525.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750213981775,0.79187,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213982072,3.2078,2525.5,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213982275,0.79185,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750213982771,0.6484,2525.3,2524.9,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1750213982977,0.79189,2525.2,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750213983274,0.79189,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750213983474,0.79192,2525.1,2524.9,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1750213983775,0.7919,2525.2,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750213983967,25.90027,2525.3,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750213984164,0.79188,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750213984359,3.2078,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750213984575,0.00593577,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750213984761,0.00593577,2525.6,2525.5,4.66098]
["bitfinex-derivatives","ETHF0:USTF0",1750213985071,0.00593577,2525.6,2525.5,6.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750213985571,0.00593577,2525.6,2525.5,8.28916382]
["bitfinex-derivatives","ETHF0:USTF0",1750213985873,0.00593577,2525.6,2525.5,49.08916382]
["bitfinex-derivatives","ETHF0:USTF0",1750213986258,0.06622448,2525.7,2525.5,49.08916382]
["bitfinex-derivatives","ETHF0:USTF0",1750213986259,0.06622448,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750213986466,34.87838,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213988270,34.87838,2526.2,2525.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750213988669,34.87838,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213989169,34.87837,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213989364,9.6278,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750213989564,6.42,2526.2,2526.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750213990463,6.42,2526.2,2526.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750213991365,0.79743577,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750213991568,25.25543577,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750213992872,0.00593577,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750213994974,1.57614545,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750213995269,0.6436,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213995470,0.6436,2526.9,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750213995471,0.79139,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750213995864,0.79139,2526.8,2526.7,41.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750213996068,1.43496,2526.9,2526.7,41.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750213996471,1.43496,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213996774,0.6436,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213997469,1.43495,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213997972,0.6436,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750213998369,3.21373577,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750213999865,4.00504577,2527.0,2526.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750214000069,4.00504577,2527.0,2526.8,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1750214000372,0.06622448,2526.9,2526.8,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1750214001275,0.06622448,2526.9,2526.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750214001965,0.85757448,2526.9,2526.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750214003179,0.79138,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214003475,1.39132448,2526.9,2526.7,41.59141]
["bitfinex-derivatives","ETHF0:USTF0",1750214003776,2.18268448,2526.9,2526.7,41.59141]
["bitfinex-derivatives","ETHF0:USTF0",1750214003975,0.06622448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214005175,0.06622448,2526.9,2526.8,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1750214006378,0.06622448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214007679,0.85757448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214008281,0.06622448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214008480,0.85757448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214009469,0.06622448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214009670,0.85757448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214009982,0.79138,2526.8,2526.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750214010182,1.44158,2526.8,2526.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750214010575,0.6502,2526.8,2526.7,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750214010775,0.06622448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214011180,0.06622448,2526.9,2526.8,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1750214016278,0.06622448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214016478,1.38512448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214017182,0.06622448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214017379,0.06622448,2526.9,2526.8,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1750214017786,0.06622448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214021486,1.38782448,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214024287,1.97845,2526.8,2526.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214024484,5.46368529,2526.6,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750214024685,1.58156005,2526.0,2525.7,5.46368529]
["bitfinex-derivatives","ETHF0:USTF0",1750214024989,32.41656005,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214025189,32.41656005,2526.0,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750214025390,0.95091294,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750214026190,4.78835828,2525.9,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214026395,3.32419299,2525.8,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214026587,1.74263294,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214026790,3.32419299,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214026993,5.91941823,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214027399,8.95535831,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214029195,0.79186,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214029399,0.95091294,2525.2,2525.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750214029995,1.74279294,2525.2,2525.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750214030292,1.74279294,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214030492,0.79191,2525.1,2525.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750214030897,1.74282294,2525.1,2525.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750214031694,0.79194,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214031896,0.95091294,2525.0,2524.9,41.59197]
["bitfinex-derivatives","ETHF0:USTF0",1750214032095,0.79192,2525.1,2524.9,41.59197]
["bitfinex-derivatives","ETHF0:USTF0",1750214032900,1.4481,2525.2,2524.9,41.59197]
["bitfinex-derivatives","ETHF0:USTF0",1750214033094,0.6562,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750214033495,0.79192,2525.1,2524.9,41.59196]
["bitfinex-derivatives","ETHF0:USTF0",1750214033700,30.841,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750214033902,31.63291,2525.1,2524.9,41.59196]
["bitfinex-derivatives","ETHF0:USTF0",1750214034898,3.99967,2525.3,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750214035188,0.79191,2525.1,2524.9,44.43998529]
["bitfinex-derivatives","ETHF0:USTF0",1750214035393,0.79194,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214035600,0.79197,2524.9,2524.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750214036103,0.79197,2524.9,2524.8,41.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750214036700,0.79197,2525.0,2524.8,42.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750214036902,0.79197,2524.9,2524.8,42.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750214038299,0.79197,2524.9,2524.8,41.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750214038695,1.9917,2525.1,2524.8,42.28219]
["bitfinex-derivatives","ETHF0:USTF0",1750214038902,2.78362,2525.1,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750214040196,1.9917,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750214040404,3.2078,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750214040597,0.79775577,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750214040798,31.64375577,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750214041199,31.64375577,2525.4,2525.1,2.25588529]
["bitfinex-derivatives","ETHF0:USTF0",1750214041408,31.64375577,2525.4,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750214043305,0.00593577,2525.4,2525.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750214043505,0.00593577,2525.4,2525.3,6.25553529]
["bitfinex-derivatives","ETHF0:USTF0",1750214046002,0.07216025,2525.4,2525.3,6.25553529]
["bitfinex-derivatives","ETHF0:USTF0",1750214048207,0.07216025,2525.4,2525.3,6.92123529]
["bitfinex-derivatives","ETHF0:USTF0",1750214049909,0.07216025,2525.4,2525.3,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1750214051409,1.03239857,2525.4,2525.3,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1750214052203,1.03239857,2525.4,2525.3,6.92123529]
["bitfinex-derivatives","ETHF0:USTF0",1750214053004,0.07216025,2525.4,2525.3,6.92123529]
["bitfinex-derivatives","ETHF0:USTF0",1750214053199,1.58245932,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214053404,7.35789537,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214053807,7.35789537,2525.9,2525.8,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1750214057815,8.14955537,2525.9,2525.8,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1750214058012,7.35789537,2525.9,2525.8,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1750214058702,8.14955537,2525.9,2525.8,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1750214058909,1.61889537,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214059114,0.79172,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214059313,1.75161537,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214059818,3.05931537,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214062018,2.26759537,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214062219,31.78489537,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214064820,32.57661537,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214065620,32.57661537,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214065919,33.91531537,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214068526,9.48831537,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214068721,31.78189537,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214068916,7.35789537,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214069227,31.78189537,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214070126,32.57361537,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214070325,31.78189537,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214071124,0.95989537,2525.7,2525.6,4.00548577]
["bitfinex-derivatives","ETHF0:USTF0",1750214071428,0.06622448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214071618,0.85788448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214071815,0.06622448,2525.9,2525.8,41.59169]
["bitfinex-derivatives","ETHF0:USTF0",1750214072012,0.85788448,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214072219,25.27888448,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214072415,26.53878448,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214072615,28.1212438,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214072811,26.53878448,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214073318,26.53878448,2525.9,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750214073623,0.79169,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750214073831,8.44859,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750214074329,7.6569,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750214076129,0.06622448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214076323,30.88222448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214077829,30.88122448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214078533,0.06622448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214079031,30.88122448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214080025,32.4636838,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214080233,33.04438448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214080439,32.25272448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214080728,33.04438448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214081120,33.04438448,2525.9,2525.7,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750214081321,34.6268438,2525.9,2525.7,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750214081521,1.3715,2525.8,2525.7,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750214081724,1.3715,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750214082230,1.6486838,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214082528,30.87122448,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214082731,32.4536838,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214082930,33.2453438,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214083228,34.20133916,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214083833,33.40967916,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214084619,33.40767916,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214084822,1.02221984,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214085330,25.99745932,2526.4,2525.8,8.94576]
["bitfinex-derivatives","ETHF0:USTF0",1750214085635,24.415,2526.4,2526.3,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1750214086025,24.415,2526.4,2526.3,5.37013]
["bitfinex-derivatives","ETHF0:USTF0",1750214086227,9.41521932,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750214086531,33.83021932,2526.6,2526.3,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750214086838,0.7915,2526.4,2526.3,2.16232]
["bitfinex-derivatives","ETHF0:USTF0",1750214087026,0.79159,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750214087221,30.802,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214087630,0.79163,2526.0,2525.9,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1750214087828,0.6533,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750214090935,2.83275932,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750214090936,2.20705932,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750214091137,31.4236,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750214091930,30.799,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750214093138,3.99927,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750214093333,34.0058,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750214093641,34.79727,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750214094131,34.0058,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750214094632,34.79727,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750214096230,34.0058,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750214096731,30.798,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750214097434,0.85767448,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750214097732,30.85922448,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750214098529,0.06622448,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750214100633,0.79147,2526.5,2526.4,4.68877]
["bitfinex-derivatives","ETHF0:USTF0",1750214100938,0.79151,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750214101234,0.79154,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750214101439,9.12503,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750214101630,8.3335,2526.4,2526.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750214102033,0.79154,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750214102438,0.79154,2526.3,2526.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750214102643,2.08294,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750214103438,1.2914,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750214103634,2.08296,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750214103933,1.2914,2526.2,2525.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750214104335,0.79161,2526.1,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750214104530,1.2914,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214104739,0.79156,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214104950,0.79158,2526.2,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214105133,0.79161,2526.1,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750214105437,0.79163,2526.0,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750214105636,0.6687,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214107239,1.46033,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214108947,0.6687,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214109242,1.46033,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214109940,0.79166,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214110239,0.6687,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214110437,0.79169,2525.8,2525.7,44.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750214110635,0.79169,2525.8,2525.7,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750214110832,2.0204,2526.0,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214111044,0.79172,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214111239,7.17172,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214111540,8.52342,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214117737,8.52342,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214117738,6.38,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214117939,30.78,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214118947,3.2078,2525.9,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214119242,0.79172,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214120346,0.85794448,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214121147,0.85794448,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214121347,0.85794448,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214121746,31.63894448,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214122341,30.84622448,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214122652,31.63794448,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214124154,0.06622448,2525.7,2525.6,4.00548577]
["bitfinex-derivatives","ETHF0:USTF0",1750214124948,0.06622448,2525.7,2525.6,5.28588577]
["bitfinex-derivatives","ETHF0:USTF0",1750214125548,0.06622448,2525.7,2525.6,4.00548577]
["bitfinex-derivatives","ETHF0:USTF0",1750214125938,0.85794448,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214126242,0.06622448,2525.7,2525.6,0.79768577]
["bitfinex-derivatives","ETHF0:USTF0",1750214126849,0.06622448,2525.7,2525.6,4.00548577]
["bitfinex-derivatives","ETHF0:USTF0",1750214127039,0.06622448,2525.7,2525.6,5.36288577]
["bitfinex-derivatives","ETHF0:USTF0",1750214128349,4.68889,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214128551,0.79161,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750214128939,2.37406932,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750214129249,2.37407932,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750214132950,0.79162,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750214133250,2.37407932,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750214133949,0.79163,2526.0,2525.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1750214134149,0.79162,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750214134452,0.79163,2526.0,2525.9,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1750214134751,0.85783448,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750214136153,2.4402938,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750214136452,0.06622448,2526.1,2526.0,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1750214136656,0.06622448,2526.1,2526.0,5.25323]
["bitfinex-derivatives","ETHF0:USTF0",1750214139647,1.58245932,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750214139852,8.75389932,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750214140151,7.17144,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750214140754,0.79149,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750214141051,7.17146,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750214142459,0.00593577,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750214143152,0.00593577,2526.8,2526.7,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1750214143664,0.9650922,2526.8,2526.7,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1750214146161,0.00593577,2526.8,2526.7,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1750214149560,0.07216025,2526.8,2526.7,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1750214152858,0.07216025,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750214155166,1.03305105,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750214160873,1.03305105,2526.8,2526.7,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1750214164567,9.2661003,2527.3,2526.7,3.67363295]
["bitfinex-derivatives","ETHF0:USTF0",1750214164771,0.06622448,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750214168985,1.34572448,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750214169880,0.06622448,2526.8,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750214174677,0.06622448,2526.8,2526.7,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1750214175369,4.48e-06,2526.8,2526.7,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1750214175573,4.48e-06,2526.8,2526.7,4.37994295]
["bitfinex-derivatives","ETHF0:USTF0",1750214178782,4.48e-06,2526.8,2526.7,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1750214179179,4.48e-06,2526.8,2526.7,4.2967103]
["bitfinex-derivatives","ETHF0:USTF0",1750214179382,4.48e-06,2526.8,2526.7,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1750214179580,6.354,2527.4,2526.8,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1750214179783,7.0228,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750214179982,7.97973223,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750214180486,7.97973223,2527.4,2527.3,3.0472203]
["bitfinex-derivatives","ETHF0:USTF0",1750214181292,7.97973223,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750214182293,1.62573223,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750214183999,1.62573223,2527.4,2527.3,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1750214185686,1.62573223,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214185881,2.33578577,2527.3,2527.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214186088,0.6688,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750214186390,2.0516,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750214186693,3.0045259,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750214187890,3.7957159,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750214188092,0.79125,2527.2,2527.1,0.79718577]
["bitfinex-derivatives","ETHF0:USTF0",1750214188291,2.12153,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750214188487,3.07452955,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750214190093,2.28329955,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750214190395,3.07451955,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750214191089,2.28329955,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750214191297,3.07451955,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750214191489,2.28329955,2527.3,2527.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214191693,5.97324985,2527.2,2527.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214191883,5.18199985,2527.2,2527.1,0.79721577]
["bitfinex-derivatives","ETHF0:USTF0",1750214192088,2.92599955,2527.2,2527.1,0.79721577]
["bitfinex-derivatives","ETHF0:USTF0",1750214195096,3.71724955,2527.2,2527.1,0.79721577]
["bitfinex-derivatives","ETHF0:USTF0",1750214195395,2.99222403,2527.2,2527.1,0.79721577]
["bitfinex-derivatives","ETHF0:USTF0",1750214196890,3.78347403,2527.2,2527.1,0.79721577]
["bitfinex-derivatives","ETHF0:USTF0",1750214198189,2.99222403,2527.2,2527.1,0.79721577]
["bitfinex-derivatives","ETHF0:USTF0",1750214198888,1.01922403,2527.2,2527.1,3.05321607]
["bitfinex-derivatives","ETHF0:USTF0",1750214200399,0.06622448,2527.2,2527.1,3.05321607]
["bitfinex-derivatives","ETHF0:USTF0",1750214200602,0.06622448,2527.2,2527.1,4.43391607]
["bitfinex-derivatives","ETHF0:USTF0",1750214200801,0.06622448,2527.2,2527.1,3.05321607]
["bitfinex-derivatives","ETHF0:USTF0",1750214205809,0.06622448,2527.2,2527.1,0.79721577]
["bitfinex-derivatives","ETHF0:USTF0",1750214206011,0.85747448,2527.2,2527.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214206205,0.79137,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214206397,9.54964487,2526.8,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750214206597,2.2560003,2526.6,2526.0,2.36447273]
["bitfinex-derivatives","ETHF0:USTF0",1750214206810,3.0475103,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750214207011,2.24784457,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750214207207,8.58684457,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750214210205,7.6322,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750214212111,8.42375,2526.3,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214212309,2.8865003,2526.2,2526.0,0.79754577]
["bitfinex-derivatives","ETHF0:USTF0",1750214212510,2.26206547,2526.1,2526.0,0.79754577]
["bitfinex-derivatives","ETHF0:USTF0",1750214213510,2.0949,2526.1,2526.0,0.79754577]
["bitfinex-derivatives","ETHF0:USTF0",1750214213813,3.05275628,2526.1,2526.0,0.79754577]
["bitfinex-derivatives","ETHF0:USTF0",1750214214215,2.0949,2526.1,2526.0,0.79754577]
["bitfinex-derivatives","ETHF0:USTF0",1750214214914,2.0949,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214215113,3.0523465,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214217212,7.2607465,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214217415,2.2560003,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214217718,2.79272,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214218318,3.75107513,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214219305,3.75107513,2525.7,2525.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1750214219306,2.95935513,2525.7,2525.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1750214219508,0.6597,2525.7,2525.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1750214219709,2.41073851,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214219910,2.41073994,2525.7,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214220109,1.45142,2525.7,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214220310,0.6597,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214220510,1.45142,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214221118,2.41093665,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214221524,1.45142,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214221818,0.79175,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750214222214,1.45144,2525.7,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750214222522,1.45144,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214222819,0.79165,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214223016,0.79165,2526.0,2525.8,3.0476603]
["bitfinex-derivatives","ETHF0:USTF0",1750214223408,6.342,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214223616,0.79178,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214223918,1.97962,2525.3,2524.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750214224112,0.79199,2524.9,2524.7,4.67732]
["bitfinex-derivatives","ETHF0:USTF0",1750214224319,6.342,2525.0,2524.7,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750214224513,0.6697,2524.8,2524.7,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750214224715,1.4617,2524.8,2524.7,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750214225021,0.6697,2524.8,2524.7,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750214230411,0.6697,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750214231927,6.34793577,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750214232224,6.34993577,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750214232422,7.0243,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214232624,7.0243,2525.3,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750214232625,0.79191,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750214232821,7.0243,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214233017,7.0243,2525.3,2524.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750214233225,7.0243,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750214233423,7.98513082,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750214234030,3.2078,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750214234532,3.2078,2525.4,2525.3,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1750214235029,6.34993577,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214235527,0.00593577,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214235728,0.00593577,2525.5,2525.4,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1750214237129,0.6773,2526.0,2525.4,3.6398003]
["bitfinex-derivatives","ETHF0:USTF0",1750214237327,0.6773,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214237827,1.63824519,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214238425,0.96094519,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214238621,0.7916,2526.1,2525.8,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750214238824,0.79165,2526.0,2525.8,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1750214239021,1.75261046,2526.0,2525.8,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1750214239222,4.3781103,2526.1,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214239423,0.95945994,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214240029,1.75108994,2526.0,2525.8,42.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750214240229,4.3781103,2526.1,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214240429,1.75133054,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214241032,1.75133054,2526.0,2525.8,42.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750214241232,0.79166,2525.9,2525.8,42.1074]
["bitfinex-derivatives","ETHF0:USTF0",1750214241636,3.21615504,2525.9,2525.5,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750214241829,3.0477403,2525.7,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214242028,2.2560003,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214242230,0.9596024,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214242427,6.331,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214242631,7.29055229,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214245432,0.95955229,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214247336,1.75124229,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214247738,0.95955229,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214248632,0.79172,2525.7,2525.5,45.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750214248834,0.79172,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214249028,0.79171,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214249228,0.96074293,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214251241,1.75243293,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214252747,0.79175,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214252942,0.06622448,2525.5,2525.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750214253246,0.79186,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750214253442,0.96074293,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750214253638,1.63234293,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750214254644,2.42419293,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750214254845,1.63234293,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750214255338,0.79188,2525.2,2525.1,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1750214255539,0.96074293,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750214257651,0.96074293,2525.2,2525.0,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750214257949,2.30764293,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750214258142,3.09952293,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750214258645,2.30764293,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750214261049,0.96074293,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750214261243,0.9635946,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750214261548,9.4593838,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214261748,10.42286233,2525.8,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750214261952,0.79172,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750214262256,1.75519853,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750214262650,0.96347853,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750214262948,1.75519853,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750214263449,1.75521853,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214267051,0.79176,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214267355,1.75523853,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214267947,0.96347853,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214269947,1.75522853,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214270455,0.96347853,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214272451,1.75522853,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214273363,0.96347853,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214274861,1.75522853,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214275057,0.79178,2525.5,2525.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750214275260,0.79183,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214275556,2.44170853,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214276261,1.64987853,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214277256,2.44169853,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214277561,1.64987853,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214278859,0.96347853,2525.4,2525.3,3.04987667]
["bitfinex-derivatives","ETHF0:USTF0",1750214279059,0.96347853,2525.4,2525.3,4.35047667]
["bitfinex-derivatives","ETHF0:USTF0",1750214283466,0.85794448,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214283766,1.81998903,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214284268,1.02826903,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214284466,0.79176,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750214284663,0.96204455,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750214285166,0.96182763,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214289266,1.75357763,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750214289463,0.79178,2525.5,2525.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750214289670,2.84498,2525.5,2525.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750214289966,5.38926695,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750214292465,4.59748695,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750214292863,5.38926695,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750214293463,0.79184,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750214293660,1.81989211,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750214293962,3.16709211,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750214294169,3.95771143,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750214294769,4.74953143,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750214294970,3.95771143,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750214295472,4.74953143,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750214295971,2.61051143,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750214296266,1.02805211,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750214296570,1.81987211,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750214296762,1.81987211,2525.4,2525.0,44.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750214296763,3.87721143,2525.4,2525.0,44.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750214296961,0.79188,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750214297273,0.79188,2525.2,2525.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750214297274,0.79191,2525.1,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750214297573,3.98792147,2525.1,2525.0,41.59194]
["bitfinex-derivatives","ETHF0:USTF0",1750214300475,3.98792147,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214301272,3.98792147,2525.1,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750214301273,0.79194,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750214301474,1.75376763,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750214301670,1.75376763,2525.0,2524.9,41.59196]
["bitfinex-derivatives","ETHF0:USTF0",1750214302179,0.96182763,2525.0,2524.9,41.59196]
["bitfinex-derivatives","ETHF0:USTF0",1750214302862,2.21888384,2525.3,2524.9,44.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750214303064,0.96471302,2525.2,2525.1,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1750214304476,1.75659302,2525.2,2525.1,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1750214304679,0.96471302,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750214306477,0.96471302,2525.2,2525.1,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1750214306668,0.96471302,2525.2,2525.1,6.06851]
["bitfinex-derivatives","ETHF0:USTF0",1750214307369,0.06622448,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750214307676,0.06622448,2525.4,2525.3,3.04990667]
["bitfinex-derivatives","ETHF0:USTF0",1750214307870,0.06622448,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750214308072,0.79185,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750214308271,0.645,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750214310272,0.79196,2525.0,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750214310468,0.645,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750214313279,7.89108654,2525.3,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750214313475,0.79188,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750214314673,8.56588654,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750214314871,6.9848,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750214315180,0.79188,2525.2,2525.1,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750214315567,7.77667,2525.3,2525.1,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750214315771,0.79188,2525.2,2525.1,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750214316268,7.77667,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750214316476,6.9848,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750214316877,1.58108654,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750214317080,7.89108654,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750214317273,6.31,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750214318279,1.58108654,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214318478,8.68280654,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214319270,8.85137828,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750214321086,8.85137828,2525.7,2525.5,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750214321279,1.75204174,2525.6,2525.5,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750214321479,0.96029174,2525.6,2525.5,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750214321683,1.75204174,2525.6,2525.5,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750214322285,1.75204174,2525.6,2525.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750214323486,0.96029174,2525.6,2525.5,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1750214328486,0.96029174,2525.6,2525.5,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1750214328691,6.302,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214328893,7.26057013,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750214329291,7.26057013,2526.0,2525.9,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1750214329588,0.79166,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214329792,1.75023013,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214329993,3.03643013,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214330389,3.03643013,2525.9,2525.8,41.59169]
["bitfinex-derivatives","ETHF0:USTF0",1750214331399,3.03643013,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214332788,2.24477013,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214333099,0.95857013,2525.9,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750214333396,0.95857013,2525.9,2525.8,3.04974667]
["bitfinex-derivatives","ETHF0:USTF0",1750214334797,25.06252577,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214334996,32.03922577,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214335396,0.68163577,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214335596,0.00593577,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214335900,0.00593577,2526.2,2526.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750214337198,0.00593577,2526.2,2526.1,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750214339901,0.00593577,2526.2,2526.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750214340298,0.79749577,2526.2,2526.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750214340501,0.7916,2526.1,2526.0,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1750214340807,0.00593577,2526.2,2526.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750214341104,0.00593577,2526.2,2526.1,41.5916]
["bitfinex-derivatives","ETHF0:USTF0",1750214341502,0.79749577,2526.2,2526.1,41.5916]
["bitfinex-derivatives","ETHF0:USTF0",1750214341905,0.00593577,2526.2,2526.1,41.5916]
["bitfinex-derivatives","ETHF0:USTF0",1750214342997,0.00593577,2526.2,2526.1,42.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750214343697,6.04888654,2526.7,2526.1,42.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750214343901,6.9332,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750214344097,0.6332,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750214347106,6.30593577,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214347306,6.99593577,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214347801,7.78728577,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214348197,9.04788577,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214348603,9.04788577,2526.9,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214348604,0.79138,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214348903,2.05198,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750214350011,0.79141,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214350199,4.4684,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214350400,3.11584115,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214350616,0.79163,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214350803,3.04968667,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214351305,4.32788667,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214351605,3.53625667,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214351811,31.8282,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214352310,32.61983,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214353214,32.61983,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214354006,32.61983,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214354707,32.61983,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214354908,32.61983,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214355109,32.61983,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214355110,34.87788667,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214355912,35.82548847,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214356615,40.82548847,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214357111,33.5694318,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214358815,33.5644318,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214359016,33.5644318,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214359716,33.5644318,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214360323,32.61683,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214360516,33.63119301,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214361020,35.88924968,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214361514,34.94111115,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214362920,34.94111115,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214363722,34.94111115,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214367520,0.85785448,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214367726,30.61322448,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214368828,31.40485448,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214369024,6.36122448,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214369228,30.61222448,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214370332,6.36122448,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214370528,30.61222448,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214370734,30.61222448,2526.0,2525.9,2.12129577]
["bitfinex-derivatives","ETHF0:USTF0",1750214371031,0.06622448,2526.0,2525.9,2.12129577]
["bitfinex-derivatives","ETHF0:USTF0",1750214371226,24.31722448,2526.0,2525.9,2.12129577]
["bitfinex-derivatives","ETHF0:USTF0",1750214371633,24.31722448,2526.0,2525.9,5.32909577]
["bitfinex-derivatives","ETHF0:USTF0",1750214371835,24.31722448,2526.0,2525.9,4.00539577]
["bitfinex-derivatives","ETHF0:USTF0",1750214372329,25.10885448,2526.0,2525.9,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1750214372534,25.10885448,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214374738,25.10885448,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214374927,26.43905448,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214377938,2.18805448,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214378142,25.10585448,2526.0,2525.9,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1750214378534,25.10585448,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214379944,26.68095545,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214380444,25.10585448,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214380739,27.46850594,2526.0,2525.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214381045,0.79175,2525.6,2525.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750214381244,25.03875,2525.6,2525.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750214382742,25.03875,2525.6,2525.5,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1750214383552,31.33375,2525.6,2525.5,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1750214384055,0.79182,2525.4,2525.3,0.68793577]
["bitfinex-derivatives","ETHF0:USTF0",1750214384355,25.03882,2525.4,2525.3,1.47978577]
["bitfinex-derivatives","ETHF0:USTF0",1750214384544,0.6862,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214384749,31.33278,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214385150,30.541,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214385655,31.33278,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214387048,6.295,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214387253,30.542,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750214387547,30.542,2525.5,2525.4,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1750214388562,0.00593577,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750214388764,25.04468577,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750214389658,24.25293577,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750214390465,25.04468577,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750214392659,0.79178,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750214393164,0.85800448,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750214393561,8.27402448,2525.5,2524.9,1.5680184]
["bitfinex-derivatives","ETHF0:USTF0",1750214393761,1.97993,2524.9,2524.3,1.5680184]
["bitfinex-derivatives","ETHF0:USTF0",1750214393966,0.79217,2524.3,2524.1,3.6617284]
["bitfinex-derivatives","ETHF0:USTF0",1750214394158,0.79217,2524.3,2524.1,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1750214394671,25.03719,2524.2,2524.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750214394861,27.29524667,2524.2,2524.0,41.59223]
["bitfinex-derivatives","ETHF0:USTF0",1750214395060,0.79222,2524.1,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214396366,27.29526667,2524.2,2524.0,41.59224]
["bitfinex-derivatives","ETHF0:USTF0",1750214396769,26.50305667,2524.2,2524.0,41.59224]
["bitfinex-derivatives","ETHF0:USTF0",1750214397267,26.50305667,2524.2,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750214397660,27.29524667,2524.2,2523.9,0.79819577]
["bitfinex-derivatives","ETHF0:USTF0",1750214397860,27.29524667,2524.2,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214398163,26.50305667,2524.2,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214399069,26.50305667,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750214399770,27.29524667,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750214399965,26.50305667,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750214400164,24.245,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750214403274,25.03719,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750214403669,24.245,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750214404170,2.90579244,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750214404369,24.25993577,2524.3,2524.2,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750214404578,0.6463,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214404768,31.1923,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214405473,31.98433,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214406977,6.9383,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214407271,31.98435,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214411078,31.1923,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214411277,31.1913,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214411775,31.49225851,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214412376,0.94725851,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214412581,24.252,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214413275,25.19989206,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214413470,24.252,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214414372,25.04403,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214415679,24.252,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214416581,25.04403,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214416785,0.79209,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214416976,2.94785667,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214417175,3.89849097,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214418484,1.6404343,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214420083,0.9506343,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214424183,27.36831115,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214424485,28.3194605,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214424777,34.6044605,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214425685,9.5634305,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214425982,31.55437383,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214426784,34.6044605,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214427681,33.8124305,2524.7,2524.0,4.3326276]
["bitfinex-derivatives","ETHF0:USTF0",1750214427880,0.79222,2524.1,2524.0,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1750214428079,0.79222,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750214428080,25.99168982,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750214428280,26.65538982,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750214428582,25.86315982,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750214432282,26.65537982,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750214432485,25.86315982,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750214433494,25.86315982,2524.1,2523.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214433684,4.00176649,2524.0,2523.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214433884,4.58351649,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214434182,0.79244,2523.4,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214434388,24.25,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750214434589,24.9233,2523.3,2523.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750214434787,0.6733,2523.3,2523.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750214434992,24.9233,2523.3,2523.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750214435193,0.6733,2523.3,2523.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750214435397,24.9223,2523.3,2523.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750214435587,24.249,2523.3,2523.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750214435891,0.00593577,2523.5,2523.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750214435892,0.00593577,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750214436095,30.54793577,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750214436391,0.00593577,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750214436691,24.25793577,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750214436994,24.25793577,2523.5,2523.4,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750214443491,0.00593577,2523.5,2523.4,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750214443698,24.25893577,2523.5,2523.4,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750214443897,24.25893577,2523.5,2523.4,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750214444097,0.00593577,2523.5,2523.4,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750214444990,0.6409,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214445188,0.6409,2523.9,2523.7,2.25805667]
["bitfinex-derivatives","ETHF0:USTF0",1750214445189,24.253,2523.9,2523.7,2.25805667]
["bitfinex-derivatives","ETHF0:USTF0",1750214445495,24.253,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214445792,24.253,2523.9,2523.8,42.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750214448499,24.9452,2523.9,2523.8,41.59231]
["bitfinex-derivatives","ETHF0:USTF0",1750214448796,24.9442,2523.9,2523.8,41.59231]
["bitfinex-derivatives","ETHF0:USTF0",1750214450602,0.79231,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750214450801,4.40156667,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750214451000,0.79238,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750214451298,0.79241,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750214451499,3.05046667,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750214451694,2.25805667,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750214451896,3.05043667,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750214453293,4.36773667,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750214454100,3.57535667,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750214454801,4.53161247,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750214455296,0.79241,2523.5,2523.4,41.59242]
["bitfinex-derivatives","ETHF0:USTF0",1750214455500,26.6306658,2523.5,2523.4,41.59242]
["bitfinex-derivatives","ETHF0:USTF0",1750214455702,27.9867658,2523.5,2523.4,41.59242]
["bitfinex-derivatives","ETHF0:USTF0",1750214456200,27.9867658,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750214456593,27.1943558,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750214456796,27.9867658,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750214457195,27.1943558,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750214458202,0.79247,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750214458499,5.36698247,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750214460500,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750214460696,27.3589258,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750214461095,26.5664558,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750214461292,0.79253,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214461499,3.7342858,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214462100,5.99234247,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214462300,5.19981247,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214462605,1.6133558,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214462803,1.6133558,2523.2,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214463006,27.9921858,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214463205,29.45771247,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214463506,27.1996558,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214464600,27.9921858,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214464805,27.1996558,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214467106,25.8712558,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214469600,1.6222558,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214469803,25.8712558,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214470908,26.6637858,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214471407,26.6637858,2523.1,2523.0,0.79849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214471607,25.8712558,2523.1,2523.0,0.79849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214471796,25.8712558,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214473903,25.8702558,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214475310,26.6627858,2523.1,2523.0,41.59849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214475506,28.92084247,2523.1,2523.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214475809,30.28714247,2523.1,2523.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214476712,28.0290858,2523.1,2523.0,0.79849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214476911,26.6627858,2523.1,2523.0,0.79849577]
["bitfinex-derivatives","ETHF0:USTF0",1750214477612,26.6627858,2523.1,2523.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214479307,28.92084247,2523.1,2523.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214479501,30.28924247,2523.1,2523.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214480208,30.35546695,2523.1,2523.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214482418,29.56293695,2523.1,2522.2,5.5598276]
["bitfinex-derivatives","ETHF0:USTF0",1750214482714,0.79277,2522.4,2522.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750214483017,25.9950358,2522.4,2522.2,41.59279]
["bitfinex-derivatives","ETHF0:USTF0",1750214483222,0.79285,2522.1,2522.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750214483411,0.79291,2521.9,2521.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214483615,28.26777149,2521.9,2521.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214484013,27.29696667,2521.9,2521.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1750214484716,26.50405667,2521.9,2521.8,0.79887577]
["bitfinex-derivatives","ETHF0:USTF0",1750214484917,24.246,2521.9,2521.8,0.79887577]
["bitfinex-derivatives","ETHF0:USTF0",1750214485317,25.03891,2521.9,2521.8,0.79887577]
["bitfinex-derivatives","ETHF0:USTF0",1750214485617,6.282,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750214485806,30.529,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750214486314,31.32184,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750214486520,30.529,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750214487209,0.00593577,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750214487517,3.2078,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750214487706,0.79255,2523.1,2522.4,5.46585667]
["bitfinex-derivatives","ETHF0:USTF0",1750214487906,0.79255,2523.1,2522.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750214487907,24.249,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214488113,24.249,2523.0,2522.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750214488613,6.283,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750214488819,30.532,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750214490319,6.283,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750214490619,30.53,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750214490819,6.283,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750214491119,30.53,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750214491324,0.00594766,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214491621,24.25294766,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214492816,0.00594766,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214493022,24.25294766,2523.2,2523.1,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1750214493424,24.31917214,2523.2,2523.1,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1750214494728,0.07217214,2523.2,2523.1,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1750214497127,0.07217214,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214497424,0.00594766,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214499133,0.00594766,2523.2,2523.1,41.59253]
["bitfinex-derivatives","ETHF0:USTF0",1750214499527,0.00594766,2523.2,2523.1,42.86113]
["bitfinex-derivatives","ETHF0:USTF0",1750214500521,0.07217214,2523.2,2523.1,42.86113]
["bitfinex-derivatives","ETHF0:USTF0",1750214501429,0.00594766,2523.2,2523.1,42.86113]
["bitfinex-derivatives","ETHF0:USTF0",1750214502127,6.282,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214502317,1.318,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214502521,32.13730665,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214502819,0.6486,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214505927,6.282,2524.0,2523.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214506131,6.282,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750214506334,30.56725881,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214506530,31.46723558,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214506831,0.79225,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750214507231,2.15215,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750214510236,0.79225,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750214510534,0.79226,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214511332,30.56725881,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214511831,0.07217214,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214512035,24.30517214,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214512229,0.07217214,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214519134,0.07217214,2524.1,2524.0,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750214520339,0.07217214,2524.1,2524.0,4.66155]
["bitfinex-derivatives","ETHF0:USTF0",1750214523237,6.274,2524.6,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750214523429,25.19260193,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750214523635,0.96760193,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750214523834,0.96760193,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214525839,1.75969193,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214526039,3.2256586,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214526433,4.5637586,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214527644,28.7867586,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214528243,29.5788486,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214528444,28.7867586,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214528645,25.19060193,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214529748,0.96760193,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214529944,25.18760193,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214530147,25.18760193,2524.5,2524.4,44.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750214531543,0.96760193,2524.5,2524.4,44.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750214531745,0.00594766,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214531951,24.22494766,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214532141,24.22394766,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214533246,3.8627,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214533247,3.2078,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214533449,24.218,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750214534144,25.00993,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750214534338,26.47605667,2525.0,2524.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750214534644,26.47605667,2525.0,2524.5,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1750214534645,2.25805667,2524.6,2524.5,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1750214534950,26.47505667,2524.6,2524.5,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1750214535352,24.217,2524.6,2524.5,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1750214535753,3.05007667,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214535953,27.26607667,2524.8,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750214536247,27.26607667,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214536556,28.55295667,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214536752,4.33695667,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214537052,34.82495667,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214538552,3.54495667,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214538856,34.03195667,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214539045,9.81795667,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214539250,30.487,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750214539451,10.8046,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750214539754,35.0176,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750214540349,34.3636,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750214540548,3.8776,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750214540756,1.58567444,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750214540945,0.00396117,2525.2,2525.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750214541152,0.00396117,2525.2,2525.1,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750214541950,0.79191,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750214542157,0.79191,2525.1,2524.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214542158,3.04998667,2525.0,2524.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214542449,0.79214,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214542655,2.25805667,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214543156,0.79215,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214543343,2.11525,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214543746,3.07957355,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214543946,3.07957355,2524.3,2524.2,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750214544353,3.07965533,2524.3,2524.2,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750214544965,2.28750533,2524.3,2524.2,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750214545260,3.07965533,2524.3,2524.2,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750214546165,0.79218,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750214546362,2.27220533,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750214546866,26.48420533,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750214547366,27.27638533,2524.2,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750214547663,0.79222,2524.1,2524.0,0.79818766]
["bitfinex-derivatives","ETHF0:USTF0",1750214547863,1.75662533,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214548367,33.54242533,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214549163,33.54242533,2524.1,2524.0,0.79819766]
["bitfinex-derivatives","ETHF0:USTF0",1750214549566,33.54242533,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214550568,33.54242533,2524.1,2524.0,0.79819766]
["bitfinex-derivatives","ETHF0:USTF0",1750214550770,3.06442533,2524.1,2524.0,0.79819766]
["bitfinex-derivatives","ETHF0:USTF0",1750214551070,32.23662533,2524.1,2524.0,0.79819766]
["bitfinex-derivatives","ETHF0:USTF0",1750214551269,32.23662533,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214553364,33.60162533,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214556076,33.60162533,2524.1,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750214556077,32.80940533,2524.1,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214556376,1.64480533,2524.0,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214556574,25.17740533,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214556775,25.96971533,2523.9,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750214557074,25.96971533,2523.9,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214557075,0.79234,2523.7,2523.6,41.59236]
["bitfinex-derivatives","ETHF0:USTF0",1750214557273,0.79233,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750214557473,0.9643682,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750214558174,1.7566782,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750214558475,0.9643682,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750214559575,0.79234,2523.7,2523.6,41.59235]
["bitfinex-derivatives","ETHF0:USTF0",1750214560474,25.57614766,2523.9,2523.6,41.59235]
["bitfinex-derivatives","ETHF0:USTF0",1750214560475,0.79233,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750214560775,0.79237,2523.6,2523.5,1.43731766]
["bitfinex-derivatives","ETHF0:USTF0",1750214561275,25.00536,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214561468,0.79237,2523.6,2523.5,42.23732766]
["bitfinex-derivatives","ETHF0:USTF0",1750214561672,1.42487,2523.6,2523.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214561872,3.6677622,2523.6,2523.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214562174,3.6677622,2523.6,2523.5,0.79834766]
["bitfinex-derivatives","ETHF0:USTF0",1750214562378,3.6677622,2523.6,2523.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214563575,5.24878937,2523.6,2523.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214563775,3.6677622,2523.6,2523.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214564578,5.24693295,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214564779,0.79256,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214565070,0.79259,2522.9,2522.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750214565270,0.79259,2522.9,2522.8,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750214565674,7.06059,2522.9,2522.8,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750214565876,7.06059,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214566074,0.79262,2522.8,2522.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750214566382,25.66502,2522.8,2522.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750214566582,25.66502,2522.8,2522.7,42.26156]
["bitfinex-derivatives","ETHF0:USTF0",1750214566877,25.66502,2522.8,2522.7,41.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750214567577,25.66502,2522.8,2522.7,42.26156]
["bitfinex-derivatives","ETHF0:USTF0",1750214567982,25.66502,2522.8,2522.7,41.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750214568174,25.66502,2522.8,2522.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750214568772,0.79266,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214568979,4.00046,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214569184,34.48546,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214569480,30.485,2522.7,2522.6,0.79861766]
["bitfinex-derivatives","ETHF0:USTF0",1750214569781,31.27766,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214569977,30.485,2522.7,2522.6,0.79863766]
["bitfinex-derivatives","ETHF0:USTF0",1750214570484,6.269,2522.7,2522.6,0.79863766]
["bitfinex-derivatives","ETHF0:USTF0",1750214570683,30.485,2522.7,2522.6,0.79863766]
["bitfinex-derivatives","ETHF0:USTF0",1750214571675,31.27766,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214573082,31.96236,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214573770,0.79288,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750214573973,0.79288,2522.0,2521.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750214574173,25.00986,2522.1,2521.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750214574683,25.00986,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214574977,24.217,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214575184,24.217,2522.1,2522.0,41.59288]
["bitfinex-derivatives","ETHF0:USTF0",1750214576681,0.79294,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214576879,35.44352259,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214577277,11.22652259,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214577587,34.51274,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214580088,35.47611012,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214581087,7.05992,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750214581288,31.30292,2521.9,2521.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750214581990,31.30292,2521.9,2521.8,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1750214582190,31.30292,2521.9,2521.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750214584589,31.30292,2521.9,2521.8,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1750214585196,31.30292,2521.9,2521.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750214585584,31.30292,2521.9,2521.8,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1750214585896,31.36914448,2521.9,2521.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750214586188,0.79294,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214586389,5.40580562,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214586589,14.99210562,2521.8,2520.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750214586787,0.79318,2521.1,2521.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750214586988,25.04418,2521.1,2521.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750214587790,24.251,2521.1,2521.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750214588098,25.04402,2521.6,2521.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750214588397,25.04402,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750214588693,0.79303,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750214588884,0.79307,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750214589191,0.7931,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750214589587,0.7931,2521.3,2521.0,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750214589588,24.265,2521.4,2521.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750214590492,0.6354,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750214590700,4.4606,2521.7,2521.0,7.14201]
["bitfinex-derivatives","ETHF0:USTF0",1750214590701,9.4758,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214590880,25.06992,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750214591085,24.277,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750214591792,6.9034,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750214592095,32.93733588,2522.0,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750214592297,31.97328,2522.0,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750214592499,0.7929,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750214592799,31.97328,2522.0,2521.6,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750214592989,7.69628,2522.0,2521.6,6.53758]
["bitfinex-derivatives","ETHF0:USTF0",1750214593295,24.274,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750214593990,24.274,2521.9,2521.8,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1750214594296,0.06622448,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750214594496,24.33622448,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750214594696,24.33622448,2522.0,2521.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1750214594895,0.7929,2521.9,2521.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1750214595293,0.7929,2521.9,2521.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750214595594,1.4642,2521.9,2521.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750214595893,0.79294,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750214596101,1.46422,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750214596301,2.42853242,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750214596501,0.79297,2521.7,2521.6,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1750214596902,0.793,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750214597101,30.525,2521.7,2521.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750214597303,0.793,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750214597900,1.75834619,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750214598101,25.23434619,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750214598493,26.02734619,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750214600503,0.79305,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750214600804,4.68114942,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750214601503,4.68114942,2521.5,2521.3,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1750214601504,0.79306,2521.4,2521.3,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1750214602206,0.79306,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750214602511,0.96517962,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750214603703,0.79301,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750214603904,0.96699709,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750214604203,1.75999709,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750214604505,0.79307,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750214604810,2.43955757,2521.5,2521.1,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750214605103,2.43955757,2521.5,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750214605104,0.96700757,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750214605504,0.96803424,2521.5,2521.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750214605704,0.96803424,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750214607510,0.96882009,2521.5,2521.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750214607803,0.96882009,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750214608206,0.96882009,2521.4,2521.3,10.34629]
["bitfinex-derivatives","ETHF0:USTF0",1750214608409,3.05533342,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214608710,2.44131363,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214610107,0.96885363,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214610911,0.96885363,2521.8,2521.7,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1750214611118,0.96885363,2521.8,2521.7,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1750214615112,1.03507811,2521.8,2521.7,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1750214615418,1.03507811,2521.8,2521.7,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1750214618229,0.96885363,2521.8,2521.7,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1750214622335,0.96885363,2521.8,2521.7,2.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750214622536,0.683,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750214622729,1.65024706,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750214623733,0.96724706,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750214625637,0.96724706,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750214626533,0.96724706,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750214630238,0.79292,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750214630539,4.02566001,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750214630941,0.79294,2521.8,2521.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750214631143,1.76018706,2521.8,2521.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750214632046,1.76018706,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214632340,0.96724706,2521.8,2521.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750214632544,2.26549295,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214632739,2.26549295,2521.6,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750214632740,0.96724706,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750214634244,0.96724706,2521.5,2521.3,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1750214634448,3.23274001,2521.4,2521.3,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1750214635043,3.23274001,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214635044,4.02580001,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214635244,4.02580001,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750214636048,3.23274001,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750214639047,0.96724706,2521.4,2521.3,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750214639349,8.64586342,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214639550,1.76062458,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750214640046,0.96762458,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750214640446,7.85287342,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214640648,7.23844609,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214641148,8.03141609,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214641348,7.23844609,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214641752,8.03141609,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214643047,7.23844609,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214643652,8.03141609,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214644950,7.23844609,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214645352,0.96844609,2521.7,2521.6,3.05849295]
["bitfinex-derivatives","ETHF0:USTF0",1750214645554,9.4778,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750214645848,10.44479928,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750214646054,10.44479928,2522.1,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750214646357,0.96699928,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750214647054,1.75986928,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750214647258,0.79296,2521.8,2521.3,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1750214647443,4.00076,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214647650,4.02540821,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214649357,3.23244821,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214649657,0.96695526,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214650751,4.02538821,2521.8,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750214651053,0.96695526,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214651658,1.03317974,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214652051,0.793,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750214652256,1.75995526,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750214653450,0.79305,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750214653655,1.76000526,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750214655154,0.96695526,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750214657964,0.96695526,2521.5,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750214658155,0.79311,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750214658354,0.96695526,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750214659257,1.76004526,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750214659459,0.96695526,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750214663264,1.76004526,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750214663561,0.96695526,2521.3,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750214664564,0.79308,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750214664770,1.76221098,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750214665367,0.79311,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750214665571,0.79313,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214665866,0.96913098,2521.2,2521.1,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1750214666366,1.76226098,2521.2,2521.1,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1750214666566,1.76226098,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750214667665,0.96913098,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750214668269,0.96931986,2521.3,2520.9,51.31847295]
["bitfinex-derivatives","ETHF0:USTF0",1750214668468,0.96931986,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750214669069,0.79309,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750214669565,1.76239526,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750214670367,12.23730526,2521.3,2520.8,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1750214670575,2.26549295,2520.9,2520.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214670870,1.76252526,2520.9,2520.8,0.79916766]
["bitfinex-derivatives","ETHF0:USTF0",1750214671073,0.96930526,2520.9,2520.8,0.79916766]
["bitfinex-derivatives","ETHF0:USTF0",1750214672263,3.05867295,2521.1,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750214672572,7.06111,2521.3,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750214672769,0.96815071,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750214673370,1.76128071,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750214673666,0.96815071,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750214674178,0.96815071,2521.2,2521.1,3.05863295]
["bitfinex-derivatives","ETHF0:USTF0",1750214674473,0.79306,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750214674672,1.76113492,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750214674863,1.76113492,2521.4,2520.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214674864,0.79322,2520.9,2520.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214675167,4.02743982,2520.9,2520.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214675965,4.0936643,2520.9,2520.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214676472,4.7616643,2520.9,2520.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214680465,4.7616643,2520.9,2520.8,0.79919766]
["bitfinex-derivatives","ETHF0:USTF0",1750214680667,4.7616643,2520.9,2520.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214682074,4.69543982,2520.9,2520.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214683171,4.7616643,2520.9,2520.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214683568,4.7616643,2520.9,2520.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750214683569,3.9684443,2520.9,2520.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750214683773,2.26549295,2520.6,2520.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750214683974,0.96970357,2520.5,2520.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750214684177,0.79341,2520.3,2520.2,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750214684476,0.79341,2520.3,2520.2,42.26904]
["bitfinex-derivatives","ETHF0:USTF0",1750214685077,0.79341,2520.3,2520.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750214685278,0.79341,2520.3,2520.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1750214685678,0.79341,2520.3,2520.2,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750214685879,0.79341,2520.3,2520.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750214686080,0.79344,2520.2,2520.1,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1750214686379,0.79344,2520.2,2520.1,42.27997]
["bitfinex-derivatives","ETHF0:USTF0",1750214686585,0.79344,2520.2,2520.1,42.27996]
["bitfinex-derivatives","ETHF0:USTF0",1750214686788,0.79344,2520.2,2520.1,42.27997]
["bitfinex-derivatives","ETHF0:USTF0",1750214686981,0.79344,2520.2,2520.1,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750214686982,3.05893295,2520.2,2520.1,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750214687282,3.05893295,2520.2,2520.1,42.27997]
["bitfinex-derivatives","ETHF0:USTF0",1750214688381,0.79344,2520.2,2520.1,42.27995]
["bitfinex-derivatives","ETHF0:USTF0",1750214689778,2.26549295,2520.4,2520.1,42.27995]
["bitfinex-derivatives","ETHF0:USTF0",1750214690083,0.79343,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750214693387,0.79344,2520.2,2520.1,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750214693582,0.79347,2520.1,2520.0,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1750214693781,1.42357,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750214694194,1.42357,2520.1,2520.0,41.59349]
["bitfinex-derivatives","ETHF0:USTF0",1750214694584,0.6301,2520.1,2520.0,41.59349]
["bitfinex-derivatives","ETHF0:USTF0",1750214694786,0.6301,2520.1,2520.0,42.28109]
["bitfinex-derivatives","ETHF0:USTF0",1750214697890,1.42357,2520.1,2520.0,42.28109]
["bitfinex-derivatives","ETHF0:USTF0",1750214698492,0.6301,2520.1,2520.0,42.28109]
["bitfinex-derivatives","ETHF0:USTF0",1750214700196,0.00594766,2520.5,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750214700388,0.97242228,2520.4,2520.3,3.05890295]
["bitfinex-derivatives","ETHF0:USTF0",1750214700693,0.00594766,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750214700891,0.00594766,2520.5,2520.4,41.59338]
["bitfinex-derivatives","ETHF0:USTF0",1750214701195,0.00594766,2520.5,2520.4,42.95898]
["bitfinex-derivatives","ETHF0:USTF0",1750214703293,6.27,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750214703498,0.97299673,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750214704400,1.03922121,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750214705294,0.97299673,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750214705692,0.00594766,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750214705889,0.97764686,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750214709206,0.97764686,2521.3,2521.2,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1750214709391,0.97764686,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750214711590,0.00594766,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750214711796,0.97706659,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750214712304,0.97706659,2521.3,2521.2,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1750214712798,2.27144061,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750214712999,2.27144061,2521.3,2521.2,41.59313]
["bitfinex-derivatives","ETHF0:USTF0",1750214713304,2.90124061,2521.3,2521.2,41.59313]
["bitfinex-derivatives","ETHF0:USTF0",1750214714203,2.90124061,2521.3,2520.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750214714404,2.26549295,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750214714601,4.16394061,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750214714800,0.63574766,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750214715006,0.00594766,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750214719700,0.00594766,2521.3,2521.2,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1750214720408,0.00594766,2521.3,2521.2,41.59313]
["bitfinex-derivatives","ETHF0:USTF0",1750214720904,0.00594766,2521.3,2521.2,42.21813]
["bitfinex-derivatives","ETHF0:USTF0",1750214723306,0.00594766,2521.3,2521.2,43.48213]
["bitfinex-derivatives","ETHF0:USTF0",1750214726106,3.05845295,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214726301,2.90789295,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214726507,0.6424,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214727807,0.6424,2521.8,2521.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750214728005,2.26549295,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214728316,3.05846295,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214728616,2.26549295,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750214729713,0.6424,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214730407,1.43534,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214730608,0.79301,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750214730811,2.26549295,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750214731608,5.07743295,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214731815,6.04564417,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214732014,2.98721122,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214732214,0.6424,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214733116,1.61273019,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214734417,2.40567019,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214734616,3.77967019,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214736217,2.98673019,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214736619,1.61273019,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214740117,2.40567019,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214740612,2.88453019,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214740917,1.61273019,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214742321,0.97033019,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214742620,0.97002294,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750214744516,0.97002294,2521.8,2521.7,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750214745018,0.00594766,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750214745218,0.97647327,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750214746021,0.97647327,2522.0,2521.9,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1750214747217,0.00594766,2522.0,2521.9,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1750214750317,0.00594766,2522.0,2521.9,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1750214752124,53.2556,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750214752324,55.68882793,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750214752823,54.89610793,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750214753418,48.63110793,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750214753618,47.34250793,2522.5,2522.4,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1750214753818,1.64050793,2522.5,2522.4,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1750214755019,0.96900793,2522.5,2522.4,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1750214755222,10.14924766,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750214755425,11.1162147,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750214755821,1.5833342,2523.0,2522.6,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1750214756025,0.6578,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214756629,6.264,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750214756826,6.9218,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750214757024,9.0391,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750214757325,8.2467,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750214757516,9.0391,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750214758115,1.9827,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750214758325,0.00594766,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214763830,0.79216,2524.3,2523.7,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1750214764034,0.6743,2524.3,2524.2,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750214764231,0.6743,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214764232,1.46645,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214764424,1.46645,2524.3,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214764425,0.79221,2524.1,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214764627,0.79226,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750214764825,0.00594766,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214765032,31.26312766,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750214765232,0.00594766,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750214765437,2.26549295,2524.8,2524.1,6.16249295]
["bitfinex-derivatives","ETHF0:USTF0",1750214765633,0.6322,2524.5,2524.4,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750214766237,1.972,2524.5,2524.4,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750214769639,2.76409,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214769830,1.972,2524.5,2524.4,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750214770632,2.76409,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214771236,0.79221,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214771435,0.79221,2524.1,2524.0,44.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750214771642,4.25499295,2524.1,2524.0,44.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750214773640,1.9895,2524.1,2524.0,44.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750214775940,2.78171,2524.1,2524.0,44.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750214776337,1.9895,2524.1,2524.0,44.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750214776935,2.78171,2524.1,2524.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750214777134,5.04720295,2524.1,2524.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750214778045,5.04720295,2524.1,2524.0,44.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750214779339,5.11342743,2524.1,2524.0,44.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750214781339,5.11342743,2524.1,2524.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750214782033,5.11342743,2524.1,2524.0,44.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750214782337,6.0704521,2524.1,2524.0,44.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750214782941,6.0704521,2524.1,2524.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750214783141,3.80495915,2524.1,2524.0,44.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750214783739,2.46825915,2524.1,2524.0,44.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750214784041,1.67604915,2524.1,2524.0,44.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750214784245,1.02324915,2524.1,2524.0,44.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750214784633,3.04054075,2524.6,2524.1,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1750214784634,0.669,2524.6,2524.1,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1750214784839,0.669,2524.6,2524.5,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750214785041,2.41619541,2524.6,2524.5,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750214786545,2.41619541,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214786745,0.79215,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750214786941,1.74728541,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750214787444,0.95513541,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750214787636,0.95534521,2524.5,2524.2,7.11176]
["bitfinex-derivatives","ETHF0:USTF0",1750214787836,0.95534521,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214789145,0.79215,2524.3,2524.2,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750214789337,1.74749521,2524.3,2524.2,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750214789737,0.95534521,2524.3,2524.2,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750214791545,0.95512104,2524.3,2524.2,4.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750214791944,7.05200117,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214792244,8.00701509,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214792445,0.95897509,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214792644,0.95897509,2524.7,2524.6,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1750214794036,1.75100509,2524.7,2524.6,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1750214794441,0.95897509,2524.7,2524.6,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1750214794944,0.95897509,2524.7,2524.6,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1750214795448,0.95897509,2524.7,2524.6,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1750214796257,1.75100509,2524.7,2524.6,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1750214797045,1.75100509,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214797046,0.79206,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214797248,1.74707392,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214797446,4.01256687,2524.6,2524.5,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750214797948,4.01256687,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214798748,4.01256687,2524.6,2524.5,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750214800052,4.01256687,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214800547,5.39736687,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214800751,0.79215,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214801246,1.74716392,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214802351,0.79215,2524.3,2524.2,10.26496]
["bitfinex-derivatives","ETHF0:USTF0",1750214802547,0.79215,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214802548,1.74716392,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214802746,1.98054,2524.1,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214802942,3.05780295,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214803248,5.59312722,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214803453,10.59312722,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214803651,10.26661687,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214804047,12.63815762,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214804545,5.26661687,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214804742,9.59280913,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214804944,8.01232392,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214805843,10.27781687,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214806546,15.27781687,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214806755,16.64511687,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214808455,11.64511687,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214809650,1.9809,2523.7,2523.0,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750214809955,0.7925,2523.2,2523.1,41.59251]
["bitfinex-derivatives","ETHF0:USTF0",1750214810451,0.7925,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750214810849,0.79253,2523.1,2523.0,45.45394]
["bitfinex-derivatives","ETHF0:USTF0",1750214811249,1.44722,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750214812251,0.79253,2523.1,2523.0,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750214813657,0.79253,2523.1,2523.0,4.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750214813855,2.26549295,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214814061,3.05817295,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750214814265,0.79267,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750214814660,0.79268,2522.6,2522.5,41.5927]
["bitfinex-derivatives","ETHF0:USTF0",1750214816159,0.79268,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214816356,0.79275,2522.4,2522.3,0.65944766]
["bitfinex-derivatives","ETHF0:USTF0",1750214816756,0.79275,2522.4,2522.3,41.45944766]
["bitfinex-derivatives","ETHF0:USTF0",1750214817458,3.05824295,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214817653,5.07324295,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214822159,31.3257,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750214822371,31.3257,2522.6,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214822372,0.79275,2522.4,2522.3,0.79871766]
["bitfinex-derivatives","ETHF0:USTF0",1750214822570,0.79275,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214823267,0.79275,2522.4,2522.3,0.79872766]
["bitfinex-derivatives","ETHF0:USTF0",1750214823661,31.3257,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750214823865,0.79273,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750214824063,0.79275,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214824465,0.79275,2522.4,2522.3,0.79872766]
["bitfinex-derivatives","ETHF0:USTF0",1750214825374,0.79274,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750214827771,31.32571,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750214828155,0.79273,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750214830371,0.79273,2522.5,2522.4,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1750214831675,0.79273,2522.5,2522.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750214832380,0.79273,2522.5,2522.4,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1750214833576,0.79273,2522.5,2522.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750214836374,1.75459716,2522.5,2522.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750214836574,4.02009011,2522.5,2522.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750214836776,0.79275,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214837078,1.75461716,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214837277,1.82084164,2522.4,2522.3,0.79872766]
["bitfinex-derivatives","ETHF0:USTF0",1750214837983,1.82084164,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214838682,3.09094164,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750214841884,0.79287,2522.0,2521.9,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750214842091,1.75473716,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750214842283,1.75473716,2522.0,2521.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750214842284,0.79291,2521.9,2521.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750214842482,1.75477716,2521.9,2521.8,42.89364]
["bitfinex-derivatives","ETHF0:USTF0",1750214842678,1.75477716,2521.9,2521.8,42.1007]
["bitfinex-derivatives","ETHF0:USTF0",1750214843187,1.75477716,2521.9,2521.8,42.89364]
["bitfinex-derivatives","ETHF0:USTF0",1750214843986,0.96186716,2521.9,2521.8,42.89364]
["bitfinex-derivatives","ETHF0:USTF0",1750214844886,8.66328287,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750214845187,33.85027889,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750214845484,33.05742889,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750214845789,32.26978368,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750214845994,31.47694368,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750214846279,0.97294368,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750214846484,0.06622448,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750214846781,1.58048521,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214846988,32.08548521,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750214847285,31.29759,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750214848481,0.79259,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214848689,31.29659,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214850188,31.29659,2523.0,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750214850485,6.284,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214850680,30.502,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214851081,31.29456,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214851484,0.79259,2522.9,2522.8,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1750214851887,31.29458,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214852685,30.502,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214853087,31.29456,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214853390,25.01056,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214854384,25.07578448,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214856278,0.85878448,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214856484,0.79259,2522.9,2522.8,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1750214856990,25.07380448,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214858087,24.28122448,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750214858287,24.28122448,2523.0,2522.9,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1750214858486,25.23967008,2523.0,2522.9,42.27579]
["bitfinex-derivatives","ETHF0:USTF0",1750214859388,26.03223008,2523.0,2522.9,42.27579]
["bitfinex-derivatives","ETHF0:USTF0",1750214862392,26.03223008,2523.0,2522.9,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750214862593,26.03223008,2523.0,2522.9,42.27579]
["bitfinex-derivatives","ETHF0:USTF0",1750214862791,1.02467008,2523.0,2522.9,42.27579]
["bitfinex-derivatives","ETHF0:USTF0",1750214862993,25.23767008,2523.0,2522.9,42.27579]
["bitfinex-derivatives","ETHF0:USTF0",1750214864888,26.03023008,2523.0,2522.9,42.27579]
["bitfinex-derivatives","ETHF0:USTF0",1750214866489,25.23767008,2523.0,2522.9,42.27579]
["bitfinex-derivatives","ETHF0:USTF0",1750214872496,1.02467008,2523.0,2522.9,42.27579]
["bitfinex-derivatives","ETHF0:USTF0",1750214872700,25.23467008,2523.0,2522.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750214873004,0.79262,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750214873194,1.7510656,2522.8,2522.7,41.59262]
["bitfinex-derivatives","ETHF0:USTF0",1750214873495,0.9584456,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750214873902,25.9600656,2522.8,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750214874099,25.9600656,2522.8,2522.2,2.3520276]
["bitfinex-derivatives","ETHF0:USTF0",1750214874100,0.79273,2522.5,2522.2,2.3520276]
["bitfinex-derivatives","ETHF0:USTF0",1750214874302,0.79273,2522.5,2522.0,7.45547295]
["bitfinex-derivatives","ETHF0:USTF0",1750214874303,0.95938416,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750214874600,0.95938416,2522.4,2522.3,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1750214874804,1.75213416,2522.4,2522.3,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1750214875000,0.95938416,2522.4,2522.3,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1750214875203,26.58222521,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750214875400,28.92406518,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750214875801,0.79275,2522.4,2522.3,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1750214876104,0.95943997,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750214877408,1.75219997,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750214877598,0.95943997,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750214877907,0.95943997,2522.4,2522.3,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1750214878207,25.16943997,2522.4,2522.3,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1750214879706,0.95943997,2522.4,2522.3,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1750214879907,24.21,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750214880109,25.16910424,2522.5,2522.4,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1750214880903,25.16909712,2522.5,2522.4,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1750214882113,6.263,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214882416,31.43200865,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214883107,32.22462865,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214884512,31.43200865,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214884711,32.22462865,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214885612,31.43200865,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214887312,0.95900865,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214887516,25.16700865,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214888412,0.95900865,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214888806,25.16600865,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214891917,25.16600865,2522.8,2522.7,41.59265]
["bitfinex-derivatives","ETHF0:USTF0",1750214892313,25.95862865,2522.8,2522.7,41.59265]
["bitfinex-derivatives","ETHF0:USTF0",1750214892521,0.79267,2522.7,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750214892716,0.7927,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750214892912,3.11922769,2522.6,2522.5,41.59269]
["bitfinex-derivatives","ETHF0:USTF0",1750214893113,27.32522769,2522.6,2522.5,41.59269]
["bitfinex-derivatives","ETHF0:USTF0",1750214893615,26.53252769,2522.6,2522.5,41.59269]
["bitfinex-derivatives","ETHF0:USTF0",1750214894518,25.16462769,2522.6,2522.5,41.59269]
["bitfinex-derivatives","ETHF0:USTF0",1750214896421,25.95731769,2522.6,2522.5,41.59269]
["bitfinex-derivatives","ETHF0:USTF0",1750214897320,25.95731769,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214897511,0.79272,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750214897714,0.79276,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750214897913,1.75138769,2522.4,2522.3,41.59276]
["bitfinex-derivatives","ETHF0:USTF0",1750214898115,3.07328769,2522.4,2522.3,41.59276]
["bitfinex-derivatives","ETHF0:USTF0",1750214898813,2.28052769,2522.4,2522.3,41.59276]
["bitfinex-derivatives","ETHF0:USTF0",1750214899418,0.95862769,2522.4,2522.3,41.59276]
["bitfinex-derivatives","ETHF0:USTF0",1750214899719,0.00594766,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750214899916,0.00594766,2523.1,2523.0,6.26585295]
["bitfinex-derivatives","ETHF0:USTF0",1750214900424,53.52048521,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214900621,76.144,2523.7,2523.6,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750214901021,76.93634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214901320,76.144,2523.7,2523.6,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750214901620,76.93634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214901824,0.79237,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214902021,4.38216295,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750214902418,4.38216295,2523.6,2523.5,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750214902717,1.3243,2523.6,2523.5,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750214903118,2.11667,2523.6,2523.5,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750214903620,78.51684521,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214903925,76.144,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214904818,76.93634,2523.7,2523.5,41.59238]
["bitfinex-derivatives","ETHF0:USTF0",1750214905526,76.93634,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214906027,0.79237,2523.6,2523.5,41.59238]
["bitfinex-derivatives","ETHF0:USTF0",1750214906527,70.67236,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214906929,70.67234,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214907125,0.79237,2523.6,2523.5,42.21978]
["bitfinex-derivatives","ETHF0:USTF0",1750214907426,4.00604766,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214907632,24.20394766,2523.9,2523.5,41.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750214907922,24.99624766,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214908331,0.79232,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750214908529,0.79234,2523.7,2523.6,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750214908832,1.47124,2523.7,2523.6,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750214909034,25.66824,2523.7,2523.6,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750214909232,24.8759,2523.7,2523.6,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750214909827,0.6789,2523.7,2523.6,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750214910022,0.00594766,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214910224,24.20094766,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214910624,0.00594766,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750214911125,0.00594766,2523.9,2523.8,3.05780295]
["bitfinex-derivatives","ETHF0:USTF0",1750214911333,6.8968,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214911524,31.0918,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214911724,6.8968,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214911929,31.0918,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214912933,6.257,2524.3,2524.2,3.05764295]
["bitfinex-derivatives","ETHF0:USTF0",1750214913126,6.257,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214913325,24.193,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750214914131,24.193,2524.4,2523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750214914132,29.193,2524.4,2523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750214914333,2.26549295,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214914533,26.45749295,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214915431,0.6649,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214915634,24.8569,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214916430,25.64911,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214917537,24.8569,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214917837,25.64908,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214919034,0.79222,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750214919538,0.79222,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750214919539,27.91460295,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214921031,0.79224,2524.1,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214922238,27.91459295,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214922435,1.4571,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214922642,31.8961,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214923237,1.4571,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214923436,30.439,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750214924632,0.06622448,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750214925033,0.06622448,2524.3,2524.2,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1750214929041,0.00396117,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750214929243,24.18896117,2524.5,2524.4,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750214929742,24.18896117,2524.5,2524.4,4.67892]
["bitfinex-derivatives","ETHF0:USTF0",1750214930238,0.79212,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750214930441,0.79217,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750214930643,2.24089448,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750214931544,0.79219,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750214931743,1.44872448,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750214932145,1.44872448,2524.3,2524.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750214932146,0.79219,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750214932447,0.79221,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750214933844,0.79225,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750214934039,2.11653,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750214934544,0.79226,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750214935341,2.26549295,2524.0,2523.5,42.3727653]
["bitfinex-derivatives","ETHF0:USTF0",1750214935547,0.79231,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750214936045,2.11661,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750214936443,0.79235,2523.7,2523.5,41.59237]
["bitfinex-derivatives","ETHF0:USTF0",1750214936651,2.11665,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214940144,1.74302978,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214940553,0.95067978,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750214940749,3.2078,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750214940946,0.95052623,2524.1,2524.0,3.05774295]
["bitfinex-derivatives","ETHF0:USTF0",1750214941152,0.06622448,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750214941451,0.06622448,2524.3,2524.2,3.05767295]
["bitfinex-derivatives","ETHF0:USTF0",1750214941652,1.01660758,2524.3,2524.2,3.05767295]
["bitfinex-derivatives","ETHF0:USTF0",1750214942052,0.06622448,2524.3,2524.2,3.05767295]
["bitfinex-derivatives","ETHF0:USTF0",1750214942454,1.01657362,2524.3,2524.2,3.05767295]
["bitfinex-derivatives","ETHF0:USTF0",1750214943458,1.01657362,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750214943660,0.06622448,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750214944153,1.01658491,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750214944859,1.01632992,2524.3,2524.2,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750214945160,0.06622448,2524.3,2524.2,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750214945857,0.06622448,2524.3,2524.2,6.01288]
["bitfinex-derivatives","ETHF0:USTF0",1750214949068,0.06622448,2524.3,2524.2,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1750214949965,0.06622448,2524.3,2524.2,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1750214953363,0.06622448,2524.3,2524.2,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1750214955064,0.06622448,2524.3,2524.2,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1750214955267,0.06622448,2524.3,2524.2,5.92948]
["bitfinex-derivatives","ETHF0:USTF0",1750214959271,0.00396117,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750214959470,0.00396117,2524.5,2524.4,3.05761295]
["bitfinex-derivatives","ETHF0:USTF0",1750214959863,0.00396117,2524.5,2524.4,4.39631295]
["bitfinex-derivatives","ETHF0:USTF0",1750214960064,0.00396117,2524.5,2524.4,45.19631295]
["bitfinex-derivatives","ETHF0:USTF0",1750214961576,0.00396117,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214962285,0.67816117,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214964283,0.00396117,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214969878,0.00396117,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750214970175,1.36266117,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750214970379,1.36266117,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214971190,2.15475117,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214971383,1.36266117,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214972687,0.00396117,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750214973086,0.00396117,2524.5,2524.4,42.22592]
["bitfinex-derivatives","ETHF0:USTF0",1750214974181,0.07018565,2524.5,2524.4,42.22592]
["bitfinex-derivatives","ETHF0:USTF0",1750214981889,0.07018565,2524.5,2524.4,43.80013265]
["bitfinex-derivatives","ETHF0:USTF0",1750214982090,0.6558,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750214983302,0.79206,2524.6,2524.5,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1750214983498,2.15846,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214983992,1.3664,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214986100,2.15846,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214988702,1.3664,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214988906,2.15846,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214989402,2.22468448,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214990101,1.43262448,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214990501,2.22468448,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214990902,1.43262448,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750214991207,0.79211,2524.5,2524.4,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750214991503,3.8043946,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750214991694,2.22470448,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750214991999,0.79211,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750214992390,1.43262448,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750214992596,0.06622448,2524.6,2524.5,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750214994701,0.85829448,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750214994905,0.06622448,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750214995704,0.79213,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750214996706,1.6459146,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750214996904,0.85828448,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750214997206,0.06622448,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750214997506,0.85828448,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215000903,0.06622448,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215001502,0.06622448,2524.6,2524.5,6.26538295]
["bitfinex-derivatives","ETHF0:USTF0",1750215002305,3.8827,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750215002706,8.61556012,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750215002901,9.27816012,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750215003111,0.79192,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750215003400,3.03418012,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750215004108,0.79191,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750215009109,0.79199,2524.8,2524.7,0.79794766]
["bitfinex-derivatives","ETHF0:USTF0",1750215009818,0.79199,2524.8,2524.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215010006,0.79215,2524.3,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750215010205,0.79214,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750215010705,0.79215,2524.3,2524.2,44.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750215010908,1.42094,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215012314,0.79215,2524.3,2524.2,44.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750215012516,1.42094,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215014717,0.6288,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215015711,1.42092,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215020920,1.48714448,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215022722,0.69502448,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215023221,1.48714448,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215027527,0.79217,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750215027720,0.79218,2524.2,2524.1,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1750215028025,0.79217,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750215028527,2.81296448,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215029126,0.79217,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750215029926,2.81296448,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215032232,1.48716448,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215035939,0.69502448,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215036145,0.79218,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750215038841,1.48716448,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215039542,3.06776782,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215040044,0.79218,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750215044544,0.79218,2524.3,2524.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750215044545,3.06776782,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215049746,27.22776782,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215049948,0.79221,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215050349,26.53665499,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215050545,25.59451,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215051545,25.59451,2524.1,2524.0,0.79819766]
["bitfinex-derivatives","ETHF0:USTF0",1750215051952,25.59451,2524.1,2524.0,1.48509766]
["bitfinex-derivatives","ETHF0:USTF0",1750215053955,0.6423,2524.1,2524.0,1.48509766]
["bitfinex-derivatives","ETHF0:USTF0",1750215054157,1.58444499,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750215054350,24.159,2524.3,2524.2,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750215054756,24.159,2524.3,2524.2,4.67298]
["bitfinex-derivatives","ETHF0:USTF0",1750215057153,0.06622448,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215057362,0.06622448,2524.4,2524.3,3.68224295]
["bitfinex-derivatives","ETHF0:USTF0",1750215057659,0.00594766,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750215057847,0.00594766,2524.5,2524.4,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1750215064563,0.07217214,2524.5,2524.4,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1750215065563,1.58444499,2525.3,2524.7,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1750215065866,0.6267,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750215066059,1.41854,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750215066364,0.79187,2525.2,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750215066863,0.79187,2525.2,2525.1,41.59187]
["bitfinex-derivatives","ETHF0:USTF0",1750215067062,0.79187,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215067257,1.273,2525.2,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750215067952,0.79196,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750215068157,1.273,2525.2,2524.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750215068158,0.79196,2524.9,2524.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750215068362,0.79206,2524.6,2524.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750215068558,0.79206,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215069066,2.07026,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215071368,1.2782,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215072065,2.07026,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215072469,0.79211,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750215072663,1.49553448,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750215073566,0.79212,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215073755,0.79215,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750215075172,2.12784,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750215076362,0.79218,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750215076973,0.79218,2524.2,2524.1,41.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750215077171,0.79218,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750215078065,0.79221,2524.1,2524.0,0.79816766]
["bitfinex-derivatives","ETHF0:USTF0",1750215078265,0.6717,2524.1,2524.0,0.79816766]
["bitfinex-derivatives","ETHF0:USTF0",1750215079972,0.6717,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215079973,1.46391,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215081474,1.46391,2524.1,2524.0,0.79819766]
["bitfinex-derivatives","ETHF0:USTF0",1750215083570,1.46391,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215083768,2.71521,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215083971,3.38801,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215084572,29.80050295,2524.1,2524.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215084775,0.79231,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215085476,0.7923,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750215085879,1.2513,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215086079,0.79229,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215086582,0.79231,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215087680,0.79231,2523.8,2523.7,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1750215088075,0.79231,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215088275,1.2513,2524.0,2523.6,41.59829766]
["bitfinex-derivatives","ETHF0:USTF0",1750215088276,0.79234,2523.7,2523.6,41.59829766]
["bitfinex-derivatives","ETHF0:USTF0",1750215088578,1.42904,2523.7,2523.6,41.59829766]
["bitfinex-derivatives","ETHF0:USTF0",1750215089675,0.6367,2523.7,2523.6,41.59829766]
["bitfinex-derivatives","ETHF0:USTF0",1750215089875,1.42904,2523.7,2523.6,41.59829766]
["bitfinex-derivatives","ETHF0:USTF0",1750215091885,1.42904,2523.7,2523.6,40.80594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215092183,1.42904,2523.7,2523.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215092876,1.42904,2523.7,2523.6,0.79831766]
["bitfinex-derivatives","ETHF0:USTF0",1750215094084,0.79234,2523.7,2523.6,0.79831766]
["bitfinex-derivatives","ETHF0:USTF0",1750215094985,0.85856448,2523.7,2523.6,0.79831766]
["bitfinex-derivatives","ETHF0:USTF0",1750215095986,0.79234,2523.7,2523.6,0.79831766]
["bitfinex-derivatives","ETHF0:USTF0",1750215096481,1.43754,2523.7,2523.6,0.79831766]
["bitfinex-derivatives","ETHF0:USTF0",1750215098283,0.79246,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750215098681,0.79242,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750215099084,6.93842448,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750215099680,0.79237,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750215100481,0.7924,2523.5,2523.4,1.48476766]
["bitfinex-derivatives","ETHF0:USTF0",1750215100788,0.7924,2523.5,2523.4,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215101185,2.076,2523.5,2523.4,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215101994,1.98117,2523.3,2522.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750215102187,0.79258,2523.0,2522.6,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750215102490,0.7926,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750215102887,0.79258,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750215103791,0.79256,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750215105194,1.42903,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750215105494,30.376,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750215105990,30.376,2523.1,2523.0,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1750215106586,31.16853,2523.1,2523.0,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1750215107595,0.79256,2523.0,2522.9,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1750215109399,0.79263,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750215109585,0.79265,2522.7,2522.6,5.29960766]
["bitfinex-derivatives","ETHF0:USTF0",1750215109787,0.79264,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750215110791,0.79262,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750215113392,2.84879,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750215113592,24.8345,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750215113891,24.151,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750215114096,24.94356,2523.0,2522.9,1.47269]
["bitfinex-derivatives","ETHF0:USTF0",1750215114294,0.79256,2523.0,2522.9,1.47269]
["bitfinex-derivatives","ETHF0:USTF0",1750215114592,0.79254,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750215114789,31.1735,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750215115091,0.79255,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750215117594,0.79256,2523.0,2522.9,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1750215121397,0.79256,2523.0,2522.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750215121599,0.79265,2522.7,2522.6,1.46150766]
["bitfinex-derivatives","ETHF0:USTF0",1750215121800,0.79265,2522.7,2522.6,2.13210766]
["bitfinex-derivatives","ETHF0:USTF0",1750215122887,0.79264,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750215123696,0.79265,2522.7,2522.6,1.33944766]
["bitfinex-derivatives","ETHF0:USTF0",1750215123997,7.02265,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215124401,7.08887448,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215124608,9.35436743,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215125100,10.66696743,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215125495,10.60074295,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215128605,10.66696743,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215129503,31.17065,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215130204,32.46005,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215132609,2.08205,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215132906,32.46005,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215136924,0.79281,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215137209,24.151,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750215137412,31.17078,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750215137714,30.378,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750215138005,31.17078,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750215138410,30.378,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750215138614,0.00594766,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750215138810,30.38494766,2522.5,2522.4,3.05824295]
["bitfinex-derivatives","ETHF0:USTF0",1750215139204,6.23294766,2522.5,2522.4,3.05824295]
["bitfinex-derivatives","ETHF0:USTF0",1750215139409,6.23294766,2522.5,2522.4,4.31714295]
["bitfinex-derivatives","ETHF0:USTF0",1750215140814,0.00594766,2522.5,2522.4,4.31714295]
["bitfinex-derivatives","ETHF0:USTF0",1750215150926,0.00594766,2522.5,2522.4,45.11714295]
["bitfinex-derivatives","ETHF0:USTF0",1750215152632,0.00594766,2522.5,2522.4,42.85165]
["bitfinex-derivatives","ETHF0:USTF0",1750215152832,0.79866766,2522.5,2522.4,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1750215153328,0.79279,2522.3,2522.0,5.45880361]
["bitfinex-derivatives","ETHF0:USTF0",1750215153535,0.79279,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750215153928,0.79283,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750215154122,0.79283,2522.2,2522.0,41.47454766]
["bitfinex-derivatives","ETHF0:USTF0",1750215154123,0.79284,2522.1,2522.0,40.80594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215154425,0.79284,2522.1,2522.0,41.59881766]
["bitfinex-derivatives","ETHF0:USTF0",1750215155024,0.79284,2522.1,2522.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215155831,4.31833295,2522.1,2522.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215156327,0.79292,2521.9,2521.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750215156531,0.79292,2521.9,2521.8,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1750215156929,0.79292,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750215158529,8.60428499,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215159125,9.88808499,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215160034,8.30364,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215160833,0.79289,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750215161036,1.2838,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750215161936,2.07667,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750215162627,1.2838,2522.0,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215162932,0.79294,2521.8,2521.7,41.59295]
["bitfinex-derivatives","ETHF0:USTF0",1750215163129,0.79294,2521.8,2521.6,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1750215163130,0.79297,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215163329,11.89916295,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215164536,9.63367,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215164728,11.89916295,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215165125,9.63367,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215165936,10.58342648,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215167838,10.58342648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215168027,9.79045648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215168234,10.58342648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215168941,34.73842648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215169442,33.94445648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215169642,33.27065648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215170044,34.06362648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215170238,33.27065648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215171439,34.06362648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215176552,32.76682648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215178652,32.76682648,2521.7,2521.6,4.00674766]
["bitfinex-derivatives","ETHF0:USTF0",1750215178843,32.76682648,2521.7,2521.6,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1750215180150,32.76682648,2521.7,2521.6,4.00674766]
["bitfinex-derivatives","ETHF0:USTF0",1750215180449,7.82085648,2521.7,2521.6,4.00674766]
["bitfinex-derivatives","ETHF0:USTF0",1750215180657,32.12072648,2521.7,2521.6,0.79894766]
["bitfinex-derivatives","ETHF0:USTF0",1750215181359,32.12072648,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215181549,33.70517147,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215181854,35.04307147,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215190171,33.45862648,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215191872,35.83016723,2521.7,2521.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215193670,0.79309,2521.3,2521.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750215193972,25.89484648,2521.3,2521.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750215194178,34.34058181,2521.3,2521.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750215196869,0.79316,2521.1,2521.0,40.80396512]
["bitfinex-derivatives","ETHF0:USTF0",1750215197073,1.98298,2521.0,2520.4,2.36677822]
["bitfinex-derivatives","ETHF0:USTF0",1750215197271,0.79334,2520.6,2520.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750215197472,1.74309648,2520.6,2520.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750215197969,0.79329,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750215198274,0.6336,2520.9,2520.6,2.26549295]
["bitfinex-derivatives","ETHF0:USTF0",1750215198275,0.95088162,2520.8,2520.6,2.26549295]
["bitfinex-derivatives","ETHF0:USTF0",1750215198471,0.00594766,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750215198667,0.95687774,2520.9,2520.8,3.05874295]
["bitfinex-derivatives","ETHF0:USTF0",1750215198867,24.15794766,2520.9,2520.8,3.05874295]
["bitfinex-derivatives","ETHF0:USTF0",1750215199766,0.00594766,2520.9,2520.8,3.05874295]
["bitfinex-derivatives","ETHF0:USTF0",1750215200776,0.00594766,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750215200978,0.00594766,2520.9,2520.8,3.05874295]
["bitfinex-derivatives","ETHF0:USTF0",1750215201271,0.00594766,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750215201674,0.00594766,2520.9,2520.8,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1750215203280,0.00594766,2520.9,2520.8,10.32995]
["bitfinex-derivatives","ETHF0:USTF0",1750215204079,1.58032985,2521.7,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750215204291,2.373503,2521.9,2521.6,5.47329295]
["bitfinex-derivatives","ETHF0:USTF0",1750215204292,0.79293,2521.9,2521.6,5.47329295]
["bitfinex-derivatives","ETHF0:USTF0",1750215204581,0.7929,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750215204783,1.74424169,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750215205084,1.74424169,2521.9,2521.8,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1750215205876,0.95134169,2521.9,2521.8,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1750215207079,0.95134169,2521.9,2521.8,3.72213295]
["bitfinex-derivatives","ETHF0:USTF0",1750215207385,0.95134169,2521.9,2521.8,5.01333295]
["bitfinex-derivatives","ETHF0:USTF0",1750215207685,30.37994766,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215207874,31.33064724,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215208070,7.18064724,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215208883,7.18064724,2522.1,2522.0,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750215209078,0.00594766,2522.1,2522.0,7.53266295]
["bitfinex-derivatives","ETHF0:USTF0",1750215210780,31.0345,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750215211787,31.0345,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750215212387,31.82721,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750215212581,31.82721,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750215213179,6.8875,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750215213390,31.0325,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750215213690,31.82518,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750215213890,31.0325,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750215214189,30.367,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750215214390,6.22794766,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750215214589,30.37194766,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750215215395,6.22794766,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750215215587,30.37194766,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750215216693,24.14794766,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750215216889,0.00594766,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750215217188,0.00594766,2522.8,2522.7,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1750215217594,0.00594766,2522.8,2522.7,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750215218789,6.221,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750215219487,24.14,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215219694,24.93243,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215219894,0.00594766,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750215220191,0.79831766,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750215220587,0.00594766,2523.6,2523.5,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750215221795,0.00594766,2523.6,2523.5,42.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750215222594,0.7922,2524.2,2523.5,42.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750215222595,6.217,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750215223885,6.217,2524.2,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750215224081,0.79226,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215224790,0.79226,2524.0,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750215225393,0.79226,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215225589,0.79226,2524.0,2523.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750215225590,0.79226,2524.0,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750215226191,0.79228,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750215226589,0.79227,2524.0,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750215226789,0.79228,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750215227292,0.6697,2524.0,2523.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750215227494,0.79234,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750215227795,0.79231,2523.8,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750215228987,24.92329,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750215229999,24.131,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750215230294,26.94175,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215230897,0.79228,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750215232607,25.58897,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215234303,24.7967,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215234500,0.6697,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215235401,1.46195,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215235599,0.6697,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215236401,1.46195,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215238608,0.6697,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215238799,1.46195,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215238999,1.52817448,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215239899,0.73592448,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215240096,1.46195,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215240907,1.9807,2523.9,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215241105,0.79242,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750215241303,24.91542,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750215241608,25.58072,2523.5,2523.4,41.59242]
["bitfinex-derivatives","ETHF0:USTF0",1750215242204,0.79243,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750215242509,0.79243,2523.4,2523.3,41.59245]
["bitfinex-derivatives","ETHF0:USTF0",1750215243397,26.86432,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750215244005,26.0719,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750215244199,26.0719,2523.5,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215244405,2.07603,2523.4,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215245001,2.14225448,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750215245206,0.7925,2523.2,2523.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215245603,0.79249,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750215245803,2.14799,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750215245998,1.3555,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750215246813,0.71892448,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215247007,1.51135448,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215247409,2.86685448,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215248308,2.14793,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215248513,26.27193,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215249313,25.4795,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215249508,26.27193,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215250012,25.4795,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215250611,26.27193,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215250808,25.4795,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215251009,0.6653,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750215251209,25.5827,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750215251611,0.79245,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750215252115,26.94222,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750215254719,0.79245,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750215255913,1.58032985,2523.7,2523.2,2.26549295]
["bitfinex-derivatives","ETHF0:USTF0",1750215256119,0.79241,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750215256413,0.7925,2523.2,2523.1,41.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1750215256819,0.79248,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215257015,2.17405,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750215257216,56.5705859,2523.4,2522.7,1.57709707]
["bitfinex-derivatives","ETHF0:USTF0",1750215257517,56.5705859,2523.4,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750215257518,0.79279,2522.3,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750215257719,25.36436132,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750215257913,25.36336132,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750215258521,25.35936132,2522.2,2522.1,3.05832295]
["bitfinex-derivatives","ETHF0:USTF0",1750215258718,25.35936132,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750215259117,25.35936132,2522.2,2522.1,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1750215259322,25.35936132,2522.2,2522.1,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1750215260221,24.374,2522.2,2522.1,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1750215260424,0.00594766,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750215260626,25.3670435,2522.4,2522.3,3.05827295]
["bitfinex-derivatives","ETHF0:USTF0",1750215261015,0.00594766,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750215261215,24.38194766,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750215261620,0.00594766,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750215261819,24.37894766,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750215262525,24.37894766,2522.4,2522.3,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1750215263824,24.37294766,2522.4,2522.3,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1750215264226,24.37294766,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750215270523,0.79287,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215270728,31.60547287,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215271122,32.86227287,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215271419,31.86796295,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215271624,5.25747,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215271826,38.11196295,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215272423,7.52296295,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215272628,38.10696295,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215272829,38.10696295,2522.0,2521.9,0.79885766]
["bitfinex-derivatives","ETHF0:USTF0",1750215273929,38.10696295,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215275722,6.73009295,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215275927,31.08609295,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215276128,7.52296295,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215276423,31.87996295,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215279037,24.348,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215279232,24.348,2522.0,2521.9,0.79885766]
["bitfinex-derivatives","ETHF0:USTF0",1750215279537,24.348,2522.0,2521.9,1.42955766]
["bitfinex-derivatives","ETHF0:USTF0",1750215285051,24.334,2522.0,2521.9,1.42955766]
["bitfinex-derivatives","ETHF0:USTF0",1750215285451,24.334,2522.0,2521.9,2.07575766]
["bitfinex-derivatives","ETHF0:USTF0",1750215289054,25.33061291,2522.0,2521.9,2.07575766]
["bitfinex-derivatives","ETHF0:USTF0",1750215289750,25.39683739,2522.0,2521.9,2.07575766]
["bitfinex-derivatives","ETHF0:USTF0",1750215290157,1.06283739,2522.0,2521.9,2.07575766]
["bitfinex-derivatives","ETHF0:USTF0",1750215291659,0.99661291,2522.0,2521.9,2.07575766]
["bitfinex-derivatives","ETHF0:USTF0",1750215295860,1.06283739,2522.0,2521.9,2.07575766]
["bitfinex-derivatives","ETHF0:USTF0",1750215296665,1.85570739,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215296858,0.99661291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215299965,25.25961291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215301364,26.05248291,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215301666,31.27038291,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215301861,31.33660739,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215303356,30.54373739,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215303962,30.47751291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215304165,31.27038291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215304364,4.20441291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215304566,29.27728291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215304966,4.20441291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215305265,28.48441291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215306161,4.20441291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215306463,28.48741291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215307564,4.20441291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215307769,25.27661291,2522.0,2521.9,0.79884766]
["bitfinex-derivatives","ETHF0:USTF0",1750215310155,29.27728291,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215310369,30.56878291,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215310966,0.79299,2521.7,2521.5,2.36677822]
["bitfinex-derivatives","ETHF0:USTF0",1750215311170,3.26210586,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750215311466,0.99661291,2521.6,2521.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1750215311662,25.31861291,2521.6,2521.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1750215315662,0.99661291,2521.6,2521.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1750215315866,25.31461291,2521.6,2521.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1750215321472,0.99661291,2521.6,2521.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1750215321670,24.293,2521.6,2521.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1750215321871,25.2910228,2521.6,2521.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1750215326270,24.293,2521.6,2521.5,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1750215326574,12.44019295,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750215326575,3.8497,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750215326775,29.1206523,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750215327369,31.38614525,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750215327674,32.66294525,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750215329082,29.1206523,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750215332080,25.9128523,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750215332483,0.9969523,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750215332994,0.6385,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215333282,25.88563581,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215333476,28.15112876,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215333676,29.52842876,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215333876,28.53129295,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215334086,29.52839805,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215334383,29.54339805,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215335481,1.6356051,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215335680,25.9096051,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215340288,1.6356051,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215340482,3.16369704,2522.5,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750215340483,1.58064469,2523.0,2522.1,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1750215340688,0.6367,2523.0,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750215340886,2.90219295,2523.0,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750215341085,4.22469295,2523.0,2522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750215341285,0.79261,2522.9,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750215341479,26.57249295,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750215341886,26.57249295,2522.8,2522.7,41.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750215345791,24.307,2522.8,2522.7,41.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750215345997,0.6367,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750215346186,24.9257,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750215346590,26.2075,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750215347288,29.26555295,2523.0,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750215347487,1.2818,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750215354297,25.5658,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750215354588,24.284,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750215355388,0.6367,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750215355589,24.9117,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750215355788,24.275,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750215356191,3.21374766,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750215356384,1.3387,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750215356585,0.99023468,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750215356888,3.8469,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750215357087,6.308,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750215357289,24.9181,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215357488,25.90812445,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215357688,25.90754762,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215358295,25.90754762,2524.0,2523.9,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750215358499,1.62854762,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750215358701,24.9241,2524.0,2523.9,41.59228]
["bitfinex-derivatives","ETHF0:USTF0",1750215359003,1.62896793,2524.0,2523.9,41.59228]
["bitfinex-derivatives","ETHF0:USTF0",1750215359707,1.62881014,2524.0,2523.9,42.25848]
["bitfinex-derivatives","ETHF0:USTF0",1750215359994,0.00594766,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750215360504,24.28394766,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750215361705,6.307,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215361898,31.58099809,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215362706,34.63855104,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215363404,34.63855104,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215363696,33.65057295,2524.6,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750215363903,33.65057295,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215364106,34.63861307,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750215364403,0.79209,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750215364602,0.79224,2524.0,2523.9,40.80594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215364789,27.33473295,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215365106,28.32368964,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215365698,29.62288964,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215366105,34.62288964,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215366496,29.62288964,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215367504,35.94888964,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215373603,39.15668964,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215380912,39.22291412,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215381813,4.26298117,2524.0,2523.9,0.79822766]
["bitfinex-derivatives","ETHF0:USTF0",1750215382015,4.26298117,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215382016,32.32020669,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215382811,0.79234,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215383011,0.79234,2523.7,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750215383012,25.22595669,2523.7,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750215383313,3.25444964,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750215383505,1.78132669,2523.6,2523.5,41.59238]
["bitfinex-derivatives","ETHF0:USTF0",1750215384415,1.78132669,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215384616,0.79243,2523.4,2523.3,1.28934766]
["bitfinex-derivatives","ETHF0:USTF0",1750215384908,27.31792295,2523.4,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215385111,28.30687964,2523.4,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215386416,28.30687964,2523.4,2523.3,0.79839766]
["bitfinex-derivatives","ETHF0:USTF0",1750215389916,25.24895669,2523.4,2523.3,0.79839766]
["bitfinex-derivatives","ETHF0:USTF0",1750215393509,0.98895669,2523.4,2523.3,0.79839766]
["bitfinex-derivatives","ETHF0:USTF0",1750215393713,24.239,2523.4,2523.3,2.12369766]
["bitfinex-derivatives","ETHF0:USTF0",1750215393911,0.98895669,2523.4,2523.3,2.12369766]
["bitfinex-derivatives","ETHF0:USTF0",1750215394115,25.23187182,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750215394314,25.23187207,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750215394806,25.23187207,2523.5,2523.4,41.59243]
["bitfinex-derivatives","ETHF0:USTF0",1750215395009,0.99487207,2523.5,2523.4,41.59243]
["bitfinex-derivatives","ETHF0:USTF0",1750215395209,25.23187207,2523.5,2523.4,41.59243]
["bitfinex-derivatives","ETHF0:USTF0",1750215396818,26.02427207,2523.5,2523.4,41.59243]
["bitfinex-derivatives","ETHF0:USTF0",1750215397211,0.85865448,2523.4,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215397412,4.1190195,2523.4,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215397716,4.1190195,2523.4,2523.3,41.59840766]
["bitfinex-derivatives","ETHF0:USTF0",1750215398522,4.1190195,2523.4,2523.3,40.80594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215398817,5.69966419,2523.4,2523.3,0.79840766]
["bitfinex-derivatives","ETHF0:USTF0",1750215401025,5.69969112,2523.4,2523.3,0.79840766]
["bitfinex-derivatives","ETHF0:USTF0",1750215401224,4.11904643,2523.4,2523.3,0.79840766]
["bitfinex-derivatives","ETHF0:USTF0",1750215401421,4.11904643,2523.4,2522.8,29.80091419]
["bitfinex-derivatives","ETHF0:USTF0",1750215401422,0.79257,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215401626,1.787489,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750215401820,0.994899,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750215403913,1.787489,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750215404117,1.787489,2522.9,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215404118,0.79265,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215404325,28.26704195,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215404820,28.26704195,2522.7,2522.6,40.80594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215405022,28.26704195,2522.7,2522.6,41.59862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215405221,28.26704195,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215406223,28.26704195,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215406825,28.26704195,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215408425,28.26704195,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215408923,28.26704195,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215409529,27.47439195,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215410327,27.54061643,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215410626,1.06112348,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215410820,31.57312348,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215411429,31.506899,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215412627,32.299549,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215412828,31.506899,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215413223,25.223899,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215414620,25.29012348,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215415930,26.08277348,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215416628,28.34826643,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215416830,29.64056643,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215417930,28.34826643,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215418523,28.28204195,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215418821,27.48939195,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215419021,25.223899,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215419229,26.016549,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215420132,28.28204195,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215420425,28.28204195,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215420631,29.65794195,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215423529,29.72416643,2522.7,2522.6,0.79862766]
["bitfinex-derivatives","ETHF0:USTF0",1750215426625,29.72416643,2522.7,2522.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215429039,0.79286,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215429235,27.27636295,2522.0,2521.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750215429536,27.27636295,2522.0,2521.9,42.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750215429537,28.27106158,2522.0,2521.9,42.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750215430634,28.27106158,2522.0,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750215430635,0.79294,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750215430826,2.43163863,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750215431032,2.43163863,2521.9,2521.8,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1750215431326,0.99469863,2521.9,2521.8,41.59293]
["bitfinex-derivatives","ETHF0:USTF0",1750215431531,24.215,2521.9,2521.8,41.59294]
["bitfinex-derivatives","ETHF0:USTF0",1750215431737,24.215,2521.9,2521.8,42.84554]
["bitfinex-derivatives","ETHF0:USTF0",1750215433132,24.215,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215433325,0.79297,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215433531,25.36739158,2521.6,2521.5,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1750215433732,26.16039158,2521.6,2521.5,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1750215433925,26.16039158,2521.6,2521.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750215434133,0.79303,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215434339,3.25988453,2521.5,2521.4,41.59306]
["bitfinex-derivatives","ETHF0:USTF0",1750215434837,4.05291453,2521.5,2521.4,41.59306]
["bitfinex-derivatives","ETHF0:USTF0",1750215435035,4.05291453,2521.5,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215435340,0.79309,2521.3,2521.2,0.79905766]
["bitfinex-derivatives","ETHF0:USTF0",1750215435528,28.43397453,2521.3,2521.2,0.79905766]
["bitfinex-derivatives","ETHF0:USTF0",1750215435729,28.43397453,2521.3,2521.2,41.59905766]
["bitfinex-derivatives","ETHF0:USTF0",1750215436031,27.64088453,2521.3,2521.2,41.59905766]
["bitfinex-derivatives","ETHF0:USTF0",1750215436733,25.37539158,2521.3,2521.2,41.59905766]
["bitfinex-derivatives","ETHF0:USTF0",1750215437044,3.2078,2521.5,2521.2,41.59905766]
["bitfinex-derivatives","ETHF0:USTF0",1750215437241,24.379,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750215437437,6.356,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750215437641,31.72954797,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750215437938,32.52254797,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750215438439,31.72954797,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750215438638,32.52254797,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750215438839,0.79303,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215439040,5.41317092,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215439242,3.62559295,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215440041,2.26549295,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215440743,2.33171743,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215441041,0.06622448,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215441444,24.45922448,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215443445,27.51774743,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215443638,26.72471743,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215443838,2.33171743,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215444141,26.71471743,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215445347,27.50774743,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750215445547,0.79306,2521.4,2521.3,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1750215445849,27.50775743,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750215446148,0.79306,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750215446747,0.79309,2521.3,2521.2,42.23444766]
["bitfinex-derivatives","ETHF0:USTF0",1750215446949,25.80809,2521.3,2521.2,42.23444766]
["bitfinex-derivatives","ETHF0:USTF0",1750215448045,24.376,2521.3,2521.2,42.23444766]
["bitfinex-derivatives","ETHF0:USTF0",1750215449651,25.16909,2521.3,2521.2,42.23444766]
["bitfinex-derivatives","ETHF0:USTF0",1750215450849,24.376,2521.3,2521.2,42.23444766]
["bitfinex-derivatives","ETHF0:USTF0",1750215451045,25.16909,2521.3,2521.2,42.23444766]
["bitfinex-derivatives","ETHF0:USTF0",1750215451242,0.75502448,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750215451447,26.90034486,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750215451845,25.90906448,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750215452052,26.90040314,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750215452248,0.79308,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750215452948,1.78531997,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750215453150,0.79309,2521.3,2521.2,42.23444766]
["bitfinex-derivatives","ETHF0:USTF0",1750215454053,1.787301,2521.3,2521.2,42.23444766]
["bitfinex-derivatives","ETHF0:USTF0",1750215454452,4.05279395,2521.3,2521.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215454646,4.05279395,2521.3,2520.8,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750215454647,0.79316,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750215455459,0.6767,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750215455761,1.46986,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750215456351,0.6767,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750215457554,1.67174524,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750215457760,0.7932,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750215457960,1.46988,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750215458161,0.79319,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750215458462,1.78812238,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750215459770,1.78812238,2521.0,2520.7,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1750215459771,0.79323,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750215459972,1.78816238,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750215460573,0.79325,2520.8,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215460879,3.1280994,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750215461174,2.3348494,2520.8,2520.2,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750215461367,3.05887295,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215461566,4.05372235,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215461971,5.34182235,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215462279,9.22862235,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215462473,0.79346,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750215462678,0.79347,2520.1,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750215462970,1.7883194,2520.1,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215463278,1.7883194,2520.1,2520.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750215463670,0.9948494,2520.1,2520.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750215465179,9.30669295,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215465375,10.29903241,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215465680,11.09244241,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215467180,12.37654241,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215468683,11.58313241,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215469372,12.37654241,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215469781,11.58313241,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215470175,32.43876394,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215470375,1.73976394,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215470573,26.07876394,2520.3,2520.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1750215470978,25.39756394,2520.3,2520.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1750215471285,24.40522448,2520.3,2520.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1750215473484,0.06622448,2520.3,2520.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1750215480686,0.06622448,2520.3,2520.2,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750215483393,0.06622448,2520.3,2520.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1750215483986,0.85964448,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215484190,1.44932448,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215484498,1.44932448,2520.3,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750215484499,0.79345,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750215484691,3.69534295,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750215484898,0.06622448,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750215485196,0.06622448,2520.3,2520.2,41.59344]
["bitfinex-derivatives","ETHF0:USTF0",1750215485385,0.06622448,2520.3,2520.2,42.84504]
["bitfinex-derivatives","ETHF0:USTF0",1750215485586,0.00594766,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750215485788,0.00594766,2520.4,2520.3,5.67460295]
["bitfinex-derivatives","ETHF0:USTF0",1750215486189,0.6364,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750215486389,1.63105044,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750215488392,4.68979339,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750215488793,5.94339339,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750215489400,5.15014339,2520.8,2520.5,40.80594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215489701,2.26549295,2520.6,2520.5,41.59925766]
["bitfinex-derivatives","ETHF0:USTF0",1750215489890,3.26014339,2520.6,2520.5,41.59925766]
["bitfinex-derivatives","ETHF0:USTF0",1750215490489,0.99465044,2520.6,2520.5,41.59925766]
["bitfinex-derivatives","ETHF0:USTF0",1750215490687,0.99593515,2520.6,2520.5,40.80594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215490898,0.99593515,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215494204,3.2614281,2520.6,2520.5,0.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215494701,3.2614281,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215495000,0.99593515,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215499701,1.06215963,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215500305,1.85546963,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215501205,1.06215963,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215501805,1.85546963,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215502106,1.06215963,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215503309,1.85546963,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215504307,1.06215963,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215505309,1.85546963,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215505509,1.06215963,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215505710,1.06215963,2520.6,2520.5,44.80709766]
["bitfinex-derivatives","ETHF0:USTF0",1750215508612,1.85546963,2520.6,2520.5,44.80709766]
["bitfinex-derivatives","ETHF0:USTF0",1750215508911,1.06215963,2520.6,2520.5,41.59929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215510206,1.85546963,2520.6,2520.5,40.80594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215510413,1.85546963,2520.6,2520.5,41.59928766]
["bitfinex-derivatives","ETHF0:USTF0",1750215513914,4.12096258,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215514110,6.95060727,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215514513,5.36996258,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215514715,7.03696604,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215518520,7.03696604,2520.6,2520.5,0.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215518815,31.27696604,2520.6,2520.5,0.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215519014,30.02796604,2520.6,2520.5,0.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215519618,27.76247309,2520.6,2520.5,0.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1750215520118,27.76247309,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215520620,29.13967309,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215520823,31.40516604,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750215521221,0.79341,2520.3,2520.2,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750215521419,1.78934515,2520.3,2520.2,44.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750215521620,1.78934515,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750215521918,1.08139566,2520.3,2520.2,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750215522222,1.08139566,2520.3,2520.2,44.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750215524222,1.87480566,2520.3,2520.2,44.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750215524620,1.08139566,2520.3,2520.2,44.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750215525922,1.87480566,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215526225,0.79344,2520.2,2520.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750215526426,2.46647515,2520.2,2520.1,41.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750215526623,2.46647515,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215526828,2.55193566,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215527124,2.55193566,2520.2,2520.1,41.59347]
["bitfinex-derivatives","ETHF0:USTF0",1750215527523,2.55193566,2520.2,2519.3,3.13603681]
["bitfinex-derivatives","ETHF0:USTF0",1750215527524,0.7936,2519.7,2519.3,3.13603681]
["bitfinex-derivatives","ETHF0:USTF0",1750215527720,2.26549295,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750215527923,0.79366,2519.5,2519.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750215528430,1.79304488,2519.5,2519.4,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750215528621,0.79366,2519.5,2519.4,42.93229]
["bitfinex-derivatives","ETHF0:USTF0",1750215528831,0.87912051,2519.5,2519.4,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750215529026,0.08546051,2519.5,2519.4,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750215529225,0.79372,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750215529631,0.7937,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750215529829,0.7937,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215530026,0.87916051,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215530920,0.79372,2519.3,2519.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750215531129,3.05921295,2519.3,2519.1,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1750215531629,0.6662,2519.2,2519.1,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1750215531825,1.45995,2519.2,2519.1,4.67068]
["bitfinex-derivatives","ETHF0:USTF0",1750215532032,1.54541051,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215532533,0.79379,2519.1,2519.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750215532730,1.79253501,2519.1,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750215532919,1.87797944,2519.0,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750215533125,1.87797944,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750215533126,1.08415944,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750215533326,3.26419188,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750215533625,0.79389,2518.8,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750215533824,1.46469,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750215534032,0.75626051,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750215534833,1.55014051,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750215535023,0.75626051,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750215536038,0.08546051,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750215537427,3.14483346,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215537630,0.79392,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750215537828,3.67745346,2518.8,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750215538030,0.08546051,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750215538636,0.08546051,2518.7,2518.6,41.59393]
["bitfinex-derivatives","ETHF0:USTF0",1750215539335,0.87937051,2518.7,2518.6,41.59393]
["bitfinex-derivatives","ETHF0:USTF0",1750215539535,0.87937051,2518.7,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215539736,0.87937051,2518.7,2518.6,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1750215540139,0.87937051,2518.7,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215540337,0.79394,2518.6,2518.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750215540534,0.79394,2518.6,2518.5,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1750215540740,0.79394,2518.6,2518.5,42.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750215541138,0.08546051,2518.6,2518.5,42.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750215544843,6.273,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750215545939,7.06682,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750215546140,7.74092,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750215547242,6.9471,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750215547438,7.74092,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750215549144,10.00641295,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750215549942,9.21259295,2519.0,2518.5,44.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750215550140,3.05939295,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750215551041,0.79392,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750215551246,0.79393,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750215551444,0.79394,2518.6,2518.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750215551649,2.95529295,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750215551845,2.95529295,2518.6,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750215552048,0.79398,2518.5,2518.4,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1750215552250,10.59811743,2518.6,2518.2,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1750215552448,0.79407,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750215552645,0.7941,2518.1,2517.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750215552840,0.6898,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750215553045,3.74941295,2518.1,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750215553353,5.06921295,2518.1,2517.9,41.59415]
["bitfinex-derivatives","ETHF0:USTF0",1750215553545,0.6898,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750215553740,0.6536,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750215553945,30.541,2518.1,2518.0,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750215555547,33.60059295,2518.1,2518.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750215555743,32.80649295,2518.1,2518.0,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750215556150,32.80649295,2518.1,2517.8,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750215556451,3.05965295,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215557254,4.96175295,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215557753,15.35792601,2517.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215558054,2.26549295,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750215558355,2.26549295,2517.4,2517.3,41.59435]
["bitfinex-derivatives","ETHF0:USTF0",1750215558556,3.26525983,2517.4,2517.3,41.59435]
["bitfinex-derivatives","ETHF0:USTF0",1750215558755,0.99976688,2517.4,2517.3,41.59435]
["bitfinex-derivatives","ETHF0:USTF0",1750215559051,8.54049295,2517.6,2517.3,41.59435]
["bitfinex-derivatives","ETHF0:USTF0",1750215559052,30.581,2517.6,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215559240,5.00189892,2517.5,2517.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750215559444,3.2078,2517.5,2517.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750215559642,4.00211,2517.5,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215560057,4.00211,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750215560248,5.00189471,2517.5,2517.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750215560450,0.99978471,2517.4,2517.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750215561657,3.26527766,2517.4,2517.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750215562255,0.99978471,2517.4,2517.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750215563351,0.99829144,2517.4,2517.3,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750215563956,0.99829144,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750215564559,1.79263144,2517.4,2517.2,41.59436]
["bitfinex-derivatives","ETHF0:USTF0",1750215564858,0.79434,2517.4,2517.2,41.59436]
["bitfinex-derivatives","ETHF0:USTF0",1750215565059,0.79434,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750215565361,0.99984831,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750215567359,1.79416831,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750215568060,0.99984831,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750215571562,1.79416831,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750215571763,0.99984831,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750215572963,3.13836831,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750215573268,0.79439,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750215573460,29.28719275,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750215573765,0.79444,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215573959,3.05993295,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215575961,4.05918509,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215576968,0.99925214,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215577159,24.278,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215581472,30.27795001,2517.1,2516.3,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750215581773,6.26785295,2516.7,2516.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750215581965,30.55885295,2516.7,2516.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750215582165,30.55885295,2516.7,2516.4,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750215582166,29.76429295,2516.7,2516.4,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750215582365,0.79461,2516.5,2516.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750215582866,1.79451856,2516.5,2516.4,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750215583465,2.47691856,2516.5,2516.4,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750215584171,2.47691856,2516.5,2516.4,42.23273]
["bitfinex-derivatives","ETHF0:USTF0",1750215584373,2.47690856,2516.5,2516.4,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750215584571,2.47690856,2516.5,2516.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750215586166,0.79464,2516.4,2516.3,42.25617]
["bitfinex-derivatives","ETHF0:USTF0",1750215586372,1.79454856,2516.4,2516.3,41.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750215586576,4.06004151,2516.4,2516.3,41.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750215586969,0.79468,2516.3,2516.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750215587274,2.26549295,2516.2,2516.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1750215587573,2.26549295,2516.2,2516.1,42.22832]
["bitfinex-derivatives","ETHF0:USTF0",1750215589171,38.18965295,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215589369,0.79467,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750215589564,1.79631071,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750215589760,0.79467,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750215589962,33.7988,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215590163,34.80049556,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215590971,35.59513556,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215591273,0.79468,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750215591472,25.07268,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750215592271,6.26795295,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215592472,37.83114393,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215592777,0.79467,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215592978,25.07267,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215593276,6.26794295,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215593478,37.82986305,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215593663,37.03621305,2516.4,2516.1,42.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750215593975,0.79469,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750215594378,0.7947,2516.2,2516.1,42.22831]
["bitfinex-derivatives","ETHF0:USTF0",1750215594775,0.79469,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750215594974,0.7947,2516.2,2516.1,42.22831]
["bitfinex-derivatives","ETHF0:USTF0",1750215595175,25.0737,2516.2,2516.1,41.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750215595376,27.33919295,2516.2,2516.1,41.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750215595575,27.33919295,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215596076,27.40541743,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215596477,27.40541743,2516.2,2516.1,41.59473]
["bitfinex-derivatives","ETHF0:USTF0",1750215596673,27.40541743,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215596973,0.79473,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750215597172,0.6359,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750215597372,0.79476,2516.0,2515.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750215597573,0.79481,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750215597876,0.7948,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750215598179,0.7948,2515.9,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215598180,2.26549295,2515.9,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215598385,0.79483,2515.8,2515.7,41.59485]
["bitfinex-derivatives","ETHF0:USTF0",1750215598881,3.06030295,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750215599283,25.0748,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750215599575,0.79483,2515.8,2515.7,41.59484]
["bitfinex-derivatives","ETHF0:USTF0",1750215599771,25.07482,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750215600169,24.28,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750215600373,25.07479,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750215600580,0.79483,2515.8,2515.7,41.59484]
["bitfinex-derivatives","ETHF0:USTF0",1750215600775,3.06032295,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215601181,0.79486,2515.7,2515.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750215601482,1.42816,2515.7,2515.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750215601784,0.79496,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750215601976,3.06045295,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750215602289,3.06045295,2515.4,2515.0,76.281]
["bitfinex-derivatives","ETHF0:USTF0",1750215602290,0.79505,2515.1,2515.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1750215602469,30.638,2515.1,2515.0,70.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750215602673,3.87290295,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750215602674,1.2881,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750215602876,6.281,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750215603379,3.2078,2515.4,2515.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1750215603582,30.76095959,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750215603780,25.48289625,2515.6,2515.1,7.41599295]
["bitfinex-derivatives","ETHF0:USTF0",1750215603982,24.47895959,2515.6,2515.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750215604178,24.47895959,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750215604583,0.00595959,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750215604791,0.00595959,2515.6,2515.5,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1750215604982,0.00595959,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750215605287,0.00595959,2515.6,2515.5,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1750215606086,0.00595959,2515.6,2515.5,44.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750215606582,3.2078,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750215606882,4.21578088,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750215607089,1.00798088,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750215607492,6.282,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750215607681,7.2900874,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750215608588,1.0080874,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750215609384,24.47395959,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750215609682,0.00595959,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750215610388,0.79451,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750215610588,1.80117169,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750215611188,25.48666169,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750215612492,25.48566169,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750215612684,25.47766169,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750215612886,1.00666169,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750215613486,24.465,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215613683,9.49575959,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215613887,34.96858219,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215614394,10.50258219,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215614694,9.49575959,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215615588,3.21375959,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215615791,0.00595959,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215615983,0.79448,2516.9,2516.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750215616188,3.05997295,2516.9,2516.8,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1750215616385,3.05997295,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215616586,4.06462897,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215616786,3.27014897,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215617387,3.27014897,2516.9,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215617596,3.2078,2516.8,2516.7,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1750215617797,4.2126056,2516.8,2516.7,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1750215618089,3.2078,2516.8,2516.7,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1750215618491,4.21233831,2516.8,2516.7,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1750215618696,3.2078,2516.8,2516.7,41.59454]
["bitfinex-derivatives","ETHF0:USTF0",1750215619192,24.45695959,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215619497,26.25595634,2517.0,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750215619694,25.25142959,2517.0,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750215619895,26.51272959,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215620097,26.72287086,2517.0,2516.7,41.59452]
["bitfinex-derivatives","ETHF0:USTF0",1750215620295,0.86072448,2516.9,2516.7,41.59452]
["bitfinex-derivatives","ETHF0:USTF0",1750215620492,3.2078,2516.8,2516.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750215620690,0.79459,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750215620899,2.05585,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750215621094,2.05584,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750215622699,1.2613,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750215623092,2.05584,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750215623995,1.2613,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750215624296,0.79463,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750215624801,0.79459,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750215625000,1.79985884,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750215625596,1.00526884,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750215625998,0.79457,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215627503,2.05586,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750215627700,3.05994132,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750215628304,2.26538132,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750215629401,1.00408132,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750215629698,3.2078,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750215629899,4.00231,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750215630200,0.7946,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750215630404,1.3157,2516.7,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215630607,0.79458,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215630806,1.80015548,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215631405,1.00557548,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215631599,1.80014548,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215631800,1.00557548,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215632100,3.38168843,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215632506,2.58711843,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215633109,1.00557548,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215633609,2.58711843,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215633811,1.00557548,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215634006,1.00557548,2516.6,2516.5,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750215634204,1.00557548,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215634605,1.00557548,2516.6,2516.5,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1750215635412,1.07179996,2516.6,2516.5,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1750215639325,1.07179996,2516.6,2516.5,2.84378]
["bitfinex-derivatives","ETHF0:USTF0",1750215642330,1.07179996,2516.6,2516.5,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1750215644832,1.07179996,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215652133,4.14018455,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215652831,6.07358455,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215653436,5.27901455,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215653927,1.72889996,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215654130,1.07179996,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215659832,1.07179996,2516.6,2516.5,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750215660034,1.07179996,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750215660333,1.07179996,2516.6,2516.5,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1750215665846,2.23864295,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215666044,0.6571,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215668243,0.00595959,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215668545,1.58154295,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750215668746,2.22504295,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750215668939,3.2078,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750215669349,3.2078,2517.7,2517.6,41.59426]
["bitfinex-derivatives","ETHF0:USTF0",1750215673055,0.64945959,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750215673249,0.00595959,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750215673655,0.00595959,2517.9,2517.8,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1750215674558,0.00595959,2517.9,2517.8,42.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750215675956,0.00595959,2517.9,2517.8,41.59419]
["bitfinex-derivatives","ETHF0:USTF0",1750215676262,1.97455959,2517.9,2517.8,41.59419]
["bitfinex-derivatives","ETHF0:USTF0",1750215676654,0.79424,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750215676856,5.48161459,2517.7,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215677161,3.06810459,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215677355,8.06810459,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215677953,9.44670459,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215678153,10.44353058,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215678958,12.79969138,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215679160,18.21408987,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215679360,19.2109106,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215682661,19.8922106,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215684451,10.26223521,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215685161,10.26223521,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215686565,13.47003521,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215686763,18.1000106,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215687761,18.1000106,2517.5,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215687762,0.79446,2517.0,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215687959,4.00226,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215688364,3.2078,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215689966,27.5798,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750215690160,28.57726921,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750215690566,28.57626921,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750215690762,3.2078,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750215691272,4.00215,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750215691469,3.2078,2517.3,2517.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750215691675,0.79444,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750215692382,2.15584,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750215693679,0.79446,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750215693979,4.00226,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750215694979,3.2078,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750215695471,4.00225,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750215695676,3.2078,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750215696769,4.00225,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750215697174,3.2078,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750215697479,4.00225,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750215697874,3.2078,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750215698978,0.06622448,2517.1,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750215699185,0.06622448,2517.1,2517.0,3.06788598]
["bitfinex-derivatives","ETHF0:USTF0",1750215701383,0.06622448,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215705182,0.86064448,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215705582,0.06622448,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215706185,1.06738749,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215713590,1.86180749,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215714188,0.79448,2516.9,2516.8,42.26258]
["bitfinex-derivatives","ETHF0:USTF0",1750215714388,1.79564301,2516.9,2516.8,42.26258]
["bitfinex-derivatives","ETHF0:USTF0",1750215714882,1.79564301,2516.9,2516.8,42.26261]
["bitfinex-derivatives","ETHF0:USTF0",1750215715386,1.00116301,2516.9,2516.8,42.26261]
["bitfinex-derivatives","ETHF0:USTF0",1750215715591,1.79564301,2516.9,2516.8,42.26261]
["bitfinex-derivatives","ETHF0:USTF0",1750215717286,1.00116301,2516.9,2516.8,42.26261]
["bitfinex-derivatives","ETHF0:USTF0",1750215717490,1.79564301,2516.9,2516.8,42.26261]
["bitfinex-derivatives","ETHF0:USTF0",1750215717891,1.00116301,2516.9,2516.8,42.26261]
["bitfinex-derivatives","ETHF0:USTF0",1750215720893,1.00116301,2516.9,2516.8,44.53604598]
["bitfinex-derivatives","ETHF0:USTF0",1750215721188,0.06622448,2517.1,2516.8,47.06880598]
["bitfinex-derivatives","ETHF0:USTF0",1750215721389,1.00145275,2517.0,2516.9,2.13548]
["bitfinex-derivatives","ETHF0:USTF0",1750215721594,1.00145275,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215721785,1.66295275,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215722895,1.00145275,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215725896,1.06767723,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215726397,0.79451,2516.8,2516.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215726699,0.79451,2516.8,2516.7,0.80049959]
["bitfinex-derivatives","ETHF0:USTF0",1750215726888,1.79596275,2516.8,2516.7,0.80049959]
["bitfinex-derivatives","ETHF0:USTF0",1750215727096,2.46856275,2516.8,2516.7,0.80049959]
["bitfinex-derivatives","ETHF0:USTF0",1750215727292,2.46856275,2516.8,2516.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215727493,4.74199873,2516.8,2516.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215727889,6.02269873,2516.8,2516.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215728191,7.60424168,2516.8,2516.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215729499,7.60424168,2516.8,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750215729500,0.79467,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750215729795,3.2078,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750215729992,4.20925275,2516.4,2516.3,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750215730194,4.88045275,2516.4,2516.3,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750215730395,4.88045275,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750215731000,4.88045275,2516.4,2516.3,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750215731196,5.67509275,2516.4,2516.3,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750215731402,5.67509275,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215731698,5.67509275,2516.4,2516.3,41.59467]
["bitfinex-derivatives","ETHF0:USTF0",1750215731899,5.67509275,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215732592,0.79467,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750215732902,1.79612275,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750215733098,1.00145275,2516.3,2516.2,41.59468]
["bitfinex-derivatives","ETHF0:USTF0",1750215736192,1.79612275,2516.3,2516.2,41.59468]
["bitfinex-derivatives","ETHF0:USTF0",1750215736398,1.00145275,2516.3,2516.2,41.59468]
["bitfinex-derivatives","ETHF0:USTF0",1750215737607,5.2184,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215737808,4.89501424,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215738002,4.22381424,2516.4,2516.3,3.69790598]
["bitfinex-derivatives","ETHF0:USTF0",1750215738305,4.22381424,2516.4,2516.3,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1750215740900,4.22320197,2516.4,2516.3,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1750215741406,3.2078,2516.4,2516.3,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1750215742013,0.00595959,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750215742205,7.09547,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215742406,8.11111487,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215743701,1.81009487,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215744601,1.01564487,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215746011,1.81009487,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215746315,1.01564487,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215746610,1.81009487,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215747414,0.79448,2516.9,2516.8,42.27071]
["bitfinex-derivatives","ETHF0:USTF0",1750215747613,1.81012487,2516.9,2516.8,42.27071]
["bitfinex-derivatives","ETHF0:USTF0",1750215748012,1.81012487,2516.9,2516.8,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750215748207,1.01564487,2516.9,2516.8,42.27071]
["bitfinex-derivatives","ETHF0:USTF0",1750215748413,1.81012487,2516.9,2516.8,42.27071]
["bitfinex-derivatives","ETHF0:USTF0",1750215748609,1.81012487,2516.9,2516.8,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750215748915,1.01564487,2516.9,2516.8,42.27071]
["bitfinex-derivatives","ETHF0:USTF0",1750215749115,1.81012487,2516.9,2516.8,42.27071]
["bitfinex-derivatives","ETHF0:USTF0",1750215749714,1.01564487,2516.9,2516.8,42.27071]
["bitfinex-derivatives","ETHF0:USTF0",1750215750317,1.81304315,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215750511,1.81297355,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215752220,0.79448,2516.9,2516.8,41.59449]
["bitfinex-derivatives","ETHF0:USTF0",1750215752423,3.19020355,2516.9,2516.8,41.59449]
["bitfinex-derivatives","ETHF0:USTF0",1750215752813,5.46363953,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215753013,5.46363953,2516.9,2516.8,41.59451]
["bitfinex-derivatives","ETHF0:USTF0",1750215753323,5.46363953,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215753823,0.79453,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750215754017,2.46125355,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750215754825,3.77505355,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750215755617,1.66672355,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750215755817,1.01852355,2516.8,2516.7,6.27575598]
["bitfinex-derivatives","ETHF0:USTF0",1750215756024,0.06622448,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215756226,1.08474466,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215756731,0.06622448,2516.9,2516.8,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1750215760134,2.33966046,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215760323,3.35786971,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215760530,4.03796971,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215761128,4.83244971,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215761430,1.76453373,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215761732,1.08443373,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750215763636,0.06622448,2516.9,2516.8,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1750215764136,0.06622448,2516.9,2516.8,42.85251]
["bitfinex-derivatives","ETHF0:USTF0",1750215765631,0.00595959,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750215765837,0.00595959,2517.2,2517.1,6.27565598]
["bitfinex-derivatives","ETHF0:USTF0",1750215766333,0.00595959,2517.2,2517.1,5.32062]
["bitfinex-derivatives","ETHF0:USTF0",1750215769438,0.07218407,2517.2,2517.1,5.32062]
["bitfinex-derivatives","ETHF0:USTF0",1750215770941,0.07218407,2517.2,2517.1,7.59405598]
["bitfinex-derivatives","ETHF0:USTF0",1750215772941,9.31348363,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750215773142,10.95978094,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750215773336,12.28408094,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750215778745,11.48984094,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750215779852,7.94229731,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750215780046,1.64629731,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750215780645,1.64629731,2517.7,2517.6,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750215783452,1.64629731,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750215783854,1.64629731,2517.7,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215784052,4.65683329,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750215784247,5.45110329,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750215785341,0.79429,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215785545,3.17768731,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215787549,3.17768731,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215788462,3.17768731,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215788650,4.76423094,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215789055,3.17768731,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215790158,5.54865435,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215791059,3.17768731,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215791249,3.17768731,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215791446,27.46568731,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215792459,29.83665435,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215793356,29.83665435,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215793556,29.04236435,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215793757,26.8883832,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215796665,25.30429731,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215796858,1.01729731,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215797165,26.8873832,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215797563,1.01729731,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215797756,25.30229731,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215798159,25.30229731,2517.5,2517.4,1.44087959]
["bitfinex-derivatives","ETHF0:USTF0",1750215800662,1.01729731,2517.5,2517.4,1.44087959]
["bitfinex-derivatives","ETHF0:USTF0",1750215800960,1.04099492,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215801161,26.11928492,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215801464,29.66457081,2517.5,2517.4,40.80595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215802066,29.73079529,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215802569,30.36518238,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215803567,30.36539554,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215804267,36.65639554,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215804566,35.0724094,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215806066,9.62518295,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215806266,8.98258295,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215806469,1.1072194,2517.5,2517.4,4.00807959]
["bitfinex-derivatives","ETHF0:USTF0",1750215808071,1.1072194,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215808967,0.06622448,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215809269,1.11104215,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215818482,1.90533215,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215818680,4.17876813,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215818979,3.38447813,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215819373,4.17876813,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215820784,3.38447813,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215822586,4.96884168,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215823192,5.76313168,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215823681,2.6954057,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215825186,5.76313168,2517.5,2517.4,0.80027959]
["bitfinex-derivatives","ETHF0:USTF0",1750215825488,7.06173168,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215825685,5.47736813,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215825887,1.9859,2517.3,2516.5,5.12254681]
["bitfinex-derivatives","ETHF0:USTF0",1750215826188,3.06791598,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215826392,28.38473365,2516.9,2516.8,41.59448]
["bitfinex-derivatives","ETHF0:USTF0",1750215826977,28.38473365,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215827681,27.59025365,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215828189,26.11129767,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215829894,0.79451,2516.8,2516.7,41.59452]
["bitfinex-derivatives","ETHF0:USTF0",1750215830091,1.83932767,2516.8,2516.7,41.59452]
["bitfinex-derivatives","ETHF0:USTF0",1750215830287,1.04481767,2516.8,2516.7,41.59452]
["bitfinex-derivatives","ETHF0:USTF0",1750215830686,1.83932767,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215830883,0.79454,2516.7,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215831088,4.11279365,2516.7,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215831495,4.11279365,2516.7,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750215831496,0.79465,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750215831697,0.79465,2516.4,2515.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750215831698,3.31825365,2516.4,2515.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750215831993,3.06808598,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215832192,1.06014238,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215832388,25.33214238,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215832597,1.06014238,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215832895,25.33214238,2516.4,2516.3,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1750215834893,26.12677238,2516.4,2516.3,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1750215836098,0.79467,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215836395,3.06810598,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215836595,2.27343598,2516.3,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215836898,26.42036,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215837083,27.47935253,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215837288,25.33099253,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215838199,26.12562253,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215840699,25.33099253,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215841400,26.12562253,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215841895,1.05899253,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215842099,24.272,2516.4,2516.3,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1750215842499,24.272,2516.4,2516.3,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1750215844101,24.272,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750215844299,0.7947,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215844502,0.7947,2516.2,2515.2,5.19531]
["bitfinex-derivatives","ETHF0:USTF0",1750215844503,0.79485,2515.8,2515.2,5.19531]
["bitfinex-derivatives","ETHF0:USTF0",1750215844707,2.27343598,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750215845009,0.79486,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750215845499,1.42356,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750215845694,0.6287,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750215847300,2.90213598,2515.7,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215847502,1.87753982,2515.6,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215847805,0.79492,2515.5,2515.4,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1750215848195,0.79492,2515.5,2515.4,42.28642]
["bitfinex-derivatives","ETHF0:USTF0",1750215848601,0.79492,2515.5,2515.4,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1750215848800,0.79492,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750215849005,0.79495,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750215849203,24.272,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215849407,0.79495,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215849708,0.79498,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750215849900,1.47008,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750215850101,1.47008,2515.3,2515.2,41.59501]
["bitfinex-derivatives","ETHF0:USTF0",1750215850608,0.6751,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750215853613,0.6751,2515.3,2515.2,41.59501]
["bitfinex-derivatives","ETHF0:USTF0",1750215858218,0.6751,2515.3,2515.2,44.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750215858515,0.6751,2515.3,2515.2,41.59501]
["bitfinex-derivatives","ETHF0:USTF0",1750215858718,1.2734,2515.7,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750215859011,1.2734,2515.7,2515.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1750215859012,0.79502,2515.2,2515.0,70.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750215859218,25.06904,2515.2,2515.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1750215859418,25.06904,2515.2,2515.0,70.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750215859614,0.79505,2515.1,2515.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1750215859812,3.06848598,2515.1,2515.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1750215860014,7.36195807,2515.1,2515.0,44.04698202]
["bitfinex-derivatives","ETHF0:USTF0",1750215860311,8.62545807,2515.1,2515.0,44.04698202]
["bitfinex-derivatives","ETHF0:USTF0",1750215861905,19.90545807,2515.1,2515.0,44.04698202]
["bitfinex-derivatives","ETHF0:USTF0",1750215862406,19.90545807,2515.1,2515.0,43.24794202]
["bitfinex-derivatives","ETHF0:USTF0",1750215862407,22.27642511,2515.1,2515.0,43.24794202]
["bitfinex-derivatives","ETHF0:USTF0",1750215862620,19.90545807,2515.1,2515.0,41.49415202]
["bitfinex-derivatives","ETHF0:USTF0",1750215862919,19.90545807,2515.1,2515.0,39.58867202]
["bitfinex-derivatives","ETHF0:USTF0",1750215863120,19.90545807,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215863316,22.27039658,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215864317,14.90545807,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215864510,19.90545807,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215864714,44.18445807,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215866318,14.90645807,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215866515,41.54934974,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215867213,44.18345807,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215868426,39.18345807,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215869211,39.18445807,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215869415,1.08567209,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215869611,2.66521997,2515.1,2515.0,39.55975202]
["bitfinex-derivatives","ETHF0:USTF0",1750215869812,26.94321997,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750215870016,26.94321997,2515.2,2515.1,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1750215870516,2.66521997,2515.2,2515.1,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1750215870718,26.94221997,2515.2,2515.1,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1750215871315,26.94321997,2515.2,2515.1,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1750215872019,24.278,2515.2,2515.1,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1750215873423,0.07218407,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750215873620,0.79505,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215873820,6.27628598,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215874228,7.59608598,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215874832,6.27628598,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215875026,30.55328598,2515.1,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215875222,0.00595959,2515.3,2515.0,38.76467202]
["bitfinex-derivatives","ETHF0:USTF0",1750215875526,24.277,2515.2,2515.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750215875732,0.80095959,2515.3,2515.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750215876021,24.34322448,2515.2,2515.1,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750215877126,27.02119829,2515.2,2515.1,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750215879120,27.02019829,2515.2,2515.1,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750215881130,27.81520829,2515.2,2515.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750215881326,2.74419829,2515.2,2515.1,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1750215881532,2.74419829,2515.2,2515.1,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1750215882131,1.16283675,2515.2,2515.1,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1750215882927,1.16283675,2515.2,2515.1,8.98685]
["bitfinex-derivatives","ETHF0:USTF0",1750215884833,1.16283675,2515.2,2515.1,9.66835]
["bitfinex-derivatives","ETHF0:USTF0",1750215889728,1.16283675,2515.2,2515.1,3.39435]
["bitfinex-derivatives","ETHF0:USTF0",1750215890135,1.16283675,2515.2,2515.1,9.66835]
["bitfinex-derivatives","ETHF0:USTF0",1750215892335,1.16283675,2515.2,2515.1,3.39435]
["bitfinex-derivatives","ETHF0:USTF0",1750215892536,1.16283675,2515.2,2515.1,9.66835]
["bitfinex-derivatives","ETHF0:USTF0",1750215895145,1.16274945,2515.2,2515.1,9.66835]
["bitfinex-derivatives","ETHF0:USTF0",1750215895837,1.16274945,2515.2,2515.1,3.39435]
["bitfinex-derivatives","ETHF0:USTF0",1750215896047,1.16274945,2515.2,2515.1,9.66835]
["bitfinex-derivatives","ETHF0:USTF0",1750215896945,1.16274945,2515.2,2515.1,8.38055]
["bitfinex-derivatives","ETHF0:USTF0",1750215899654,1.58136154,2515.5,2515.1,38.1215]
["bitfinex-derivatives","ETHF0:USTF0",1750215899854,2.37616154,2515.9,2515.4,7.47185909]
["bitfinex-derivatives","ETHF0:USTF0",1750215900066,1.58136154,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750215900957,2.25716154,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750215901656,0.6758,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750215902460,1.58732113,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750215902958,0.79478,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750215903159,2.91317909,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750215903354,2.91317909,2516.0,2515.9,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1750215903556,1.58732113,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750215903757,0.00595959,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750215905458,3.00854231,2516.3,2516.0,10.48447909]
["bitfinex-derivatives","ETHF0:USTF0",1750215905459,1e-08,2516.3,2516.0,10.48447909]
["bitfinex-derivatives","ETHF0:USTF0",1750215905765,1.9751,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215905956,1.9751,2517.1,2517.0,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750215906660,0.79448,2516.9,2516.8,40.80595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215906961,5.42657748,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215907460,10.42657748,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215908258,11.10357748,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215909566,35.38957748,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215910068,26.3071,2516.9,2516.8,0.80046959]
["bitfinex-derivatives","ETHF0:USTF0",1750215910266,27.10158,2516.9,2516.8,0.80046959]
["bitfinex-derivatives","ETHF0:USTF0",1750215910463,27.10158,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215910662,36.73367748,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215911455,31.73367748,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215911770,36.00764147,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215912956,36.01364147,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215913967,31.38154399,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215915270,7.08754399,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215915567,31.37454399,2516.9,2516.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215915768,31.37454399,2516.9,2516.8,0.80046959]
["bitfinex-derivatives","ETHF0:USTF0",1750215915769,4.95096399,2516.9,2516.8,0.80046959]
["bitfinex-derivatives","ETHF0:USTF0",1750215915963,28.1748,2516.9,2516.8,0.80046959]
["bitfinex-derivatives","ETHF0:USTF0",1750215916163,28.1708,2516.9,2516.8,0.80046959]
["bitfinex-derivatives","ETHF0:USTF0",1750215916359,28.1738,2516.9,2516.8,0.80046959]
["bitfinex-derivatives","ETHF0:USTF0",1750215916564,3.8848,2516.9,2516.8,0.80046959]
["bitfinex-derivatives","ETHF0:USTF0",1750215916863,28.1738,2516.9,2516.8,0.80046959]
["bitfinex-derivatives","ETHF0:USTF0",1750215917063,24.966,2516.9,2516.8,4.00826959]
["bitfinex-derivatives","ETHF0:USTF0",1750215918373,1.3421,2517.2,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215918568,26.82271226,2517.1,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215918778,0.79445,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750215920372,0.6844,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750215920569,0.00595959,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750215920877,0.00595959,2517.3,2517.2,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750215921774,0.00595959,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750215925277,0.79419,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750215925472,1.85464569,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750215926478,1.85464569,2517.8,2517.6,44.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750215926769,1.85464569,2517.8,2517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750215926770,0.79419,2517.8,2517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750215927168,0.79419,2517.8,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215927374,0.7942,2517.8,2517.6,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1750215927574,1.05988724,2517.7,2517.6,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1750215927776,1.85410724,2517.7,2517.6,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1750215927975,1.05988724,2517.7,2517.6,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1750215928169,1.85410724,2517.7,2517.6,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1750215928671,1.85410724,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215928977,1.85410724,2517.7,2517.6,41.59426]
["bitfinex-derivatives","ETHF0:USTF0",1750215929178,1.85410724,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750215929474,1.85410724,2517.7,2517.6,41.59426]
["bitfinex-derivatives","ETHF0:USTF0",1750215930577,1.05988724,2517.7,2517.6,41.59426]
["bitfinex-derivatives","ETHF0:USTF0",1750215932281,3.15512131,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750215932477,4.21954599,2517.8,2517.6,41.59424]
["bitfinex-derivatives","ETHF0:USTF0",1750215932676,3.15512131,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750215932879,4.21954695,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750215933080,3.42532695,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750215933382,4.21954695,2517.8,2517.6,41.59424]
["bitfinex-derivatives","ETHF0:USTF0",1750215933580,1.06442564,2517.7,2517.6,41.59424]
["bitfinex-derivatives","ETHF0:USTF0",1750215934783,3.33708431,2517.7,2517.6,41.59424]
["bitfinex-derivatives","ETHF0:USTF0",1750215935483,1.06442564,2517.7,2517.6,41.59424]
["bitfinex-derivatives","ETHF0:USTF0",1750215936181,1.06442564,2517.7,2517.6,42.24454]
["bitfinex-derivatives","ETHF0:USTF0",1750215937976,1.65252223,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750215938178,1.13311248,2517.8,2517.7,7.53157867]
["bitfinex-derivatives","ETHF0:USTF0",1750215938879,1.13311248,2517.8,2517.7,5.25892]
["bitfinex-derivatives","ETHF0:USTF0",1750215943688,3.15495131,2518.3,2517.7,5.25892]
["bitfinex-derivatives","ETHF0:USTF0",1750215943689,1.58629775,2518.3,2517.7,14.09060618]
["bitfinex-derivatives","ETHF0:USTF0",1750215943988,1.58629775,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750215944191,1.58629775,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750215944394,1.58629775,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750215945095,0.79391,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750215945284,0.6312,2518.7,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215945485,0.79394,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750215945992,3.01142775,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750215946293,2.21749775,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750215946894,2.21749775,2518.7,2518.4,7.07793959]
["bitfinex-derivatives","ETHF0:USTF0",1750215947092,0.79396,2518.6,2518.4,7.07793959]
["bitfinex-derivatives","ETHF0:USTF0",1750215947391,0.79396,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750215947993,1.42512,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750215948292,0.6312,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750215952396,1.42511,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750215952702,0.6312,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750215953000,1.42511,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750215953390,0.6312,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750215954797,1.59225734,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750215955097,0.00595959,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750215955499,0.00595959,2518.9,2518.8,41.59388]
["bitfinex-derivatives","ETHF0:USTF0",1750215955998,1.06188134,2518.9,2518.8,41.59388]
["bitfinex-derivatives","ETHF0:USTF0",1750215958493,0.00595959,2518.9,2518.8,41.59388]
["bitfinex-derivatives","ETHF0:USTF0",1750215958702,28.89632,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750215958904,29.95077123,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750215959102,1.05445123,2519.3,2519.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750215959403,0.6822,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750215959592,1.73653581,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750215960389,1.73653581,2519.5,2519.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750215960589,5.70865175,2519.4,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750215960801,2.27129653,2519.1,2518.4,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1750215960995,2.27129653,2518.5,2518.4,4.00775959]
["bitfinex-derivatives","ETHF0:USTF0",1750215961196,3.35355242,2518.5,2518.4,4.00775959]
["bitfinex-derivatives","ETHF0:USTF0",1750215961397,4.82972242,2518.5,2518.4,44.01375959]
["bitfinex-derivatives","ETHF0:USTF0",1750215961693,4.03575242,2518.5,2518.4,44.01375959]
["bitfinex-derivatives","ETHF0:USTF0",1750215961894,4.82972242,2518.5,2518.4,44.01375959]
["bitfinex-derivatives","ETHF0:USTF0",1750215962906,4.82972242,2518.5,2518.4,40.80595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215963103,4.82972242,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215963405,6.41602017,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215963800,6.40894823,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215964808,4.1376517,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215965405,5.46537618,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215965699,1.14848037,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215965905,0.06622448,2518.5,2518.4,4.00775959]
["bitfinex-derivatives","ETHF0:USTF0",1750215966500,0.06622448,2518.5,2518.4,44.80775959]
["bitfinex-derivatives","ETHF0:USTF0",1750215970314,0.6457,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750215970512,1.73010373,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750215971107,1.73010373,2519.1,2518.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750215971301,1.87823373,2519.0,2518.7,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750215971506,2.11703,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750215971709,2.40664365,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750215973526,3.98609995,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750215974020,0.79386,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750215974212,3.15030365,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750215974524,2.35644365,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750215975017,3.93589995,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215975317,1.08344365,2518.8,2518.7,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750215976320,2.66289995,2518.8,2518.7,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750215976814,1.08344365,2518.8,2518.7,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750215977420,1.08344365,2518.8,2518.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750215977421,0.79391,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750215977717,3.44434496,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750215977914,3.33516063,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750215979314,3.33836803,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750215986520,0.79397,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215986722,3.25642105,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215986919,7.88899639,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215988721,5.52809508,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215988920,6.41914413,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750215990220,0.79407,2518.2,2518.0,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750215990420,3.36554887,2518.1,2518.0,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750215990621,2.57335105,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215990821,4.95279532,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215991023,4.15869532,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215991524,4.95279532,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215991724,4.15869532,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215991924,3.36244179,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215992120,4.15654179,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215992329,4.15654179,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215992530,4.15654179,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215992826,4.15654179,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750215993324,4.15654179,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215993821,3.06989074,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215994533,2.27579074,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215994828,3.36756875,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215995630,1.64941522,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215996024,0.06622448,2518.1,2518.0,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1750215996225,2.37944427,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750215996432,3.16272308,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750215996628,3.16272308,2518.5,2518.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750215997025,3.16272308,2518.5,2518.4,44.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750215997628,3.16272308,2518.5,2518.4,46.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750215998928,0.00595959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216004739,3.95340385,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216004933,3.95340385,2518.8,2518.7,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750216006129,5.53476539,2519.1,2518.7,5.19258]
["bitfinex-derivatives","ETHF0:USTF0",1750216006326,1.58310824,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216006535,1.58310824,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750216006732,7.85910824,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216006933,8.90356738,2519.4,2519.3,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750216007335,2.62756738,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216007645,1.04445914,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216007833,3.42125738,2519.4,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750216008053,1.04445914,2519.3,2519.1,0.69035959]
["bitfinex-derivatives","ETHF0:USTF0",1750216008234,1.04445914,2519.2,2519.1,1.48413959]
["bitfinex-derivatives","ETHF0:USTF0",1750216011338,1.58310824,2519.7,2519.1,13.33835959]
["bitfinex-derivatives","ETHF0:USTF0",1750216011533,6.276,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750216012341,6.276,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750216012545,0.79359,2519.7,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216012740,0.79359,2519.7,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750216012741,2.26972615,2519.7,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750216013045,2.26972615,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750216013244,2.26972615,2519.5,2519.4,41.59368]
["bitfinex-derivatives","ETHF0:USTF0",1750216013943,0.85992448,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216014136,0.06622448,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216014344,0.06622448,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216019245,0.85991448,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216019447,2.22801448,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216019744,0.79375,2519.3,2519.1,0.79972959]
["bitfinex-derivatives","ETHF0:USTF0",1750216019941,3.06347615,2519.2,2519.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216020141,3.69607615,2519.2,2519.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216020342,27.97607615,2519.2,2519.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216020743,27.97607615,2519.2,2519.1,0.79973959]
["bitfinex-derivatives","ETHF0:USTF0",1750216021045,27.97607615,2519.2,2519.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216021639,0.79385,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216021844,3.06356615,2519.0,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216022041,0.79385,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216022248,0.79385,2518.9,2518.7,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750216022547,2.06286,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216022749,1.269,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216022944,25.86810824,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216023345,26.89298763,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216023847,26.89298763,2519.0,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750216024147,1.02487939,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750216025652,1.02600771,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216025851,1.02601454,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216026351,1.02601454,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216026559,0.79388,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216026746,1.81989454,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216027147,9.57974069,2518.8,2518.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216027350,0.79402,2518.4,2518.2,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1750216027653,1.02601454,2518.3,2518.2,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1750216027958,3.85283439,2518.6,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750216027959,1.02620839,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750216028255,1.02620727,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750216029353,1.82017727,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750216029557,0.794,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750216029854,1.02620727,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750216040263,1.09243175,2518.4,2518.3,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750216041153,0.79404,2518.3,2518.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216041354,4.08997342,2518.3,2518.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216042257,4.08997342,2518.3,2518.2,0.80002959]
["bitfinex-derivatives","ETHF0:USTF0",1750216042463,4.08997342,2518.3,2518.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216043060,5.41367342,2518.3,2518.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216046060,6.99678166,2518.3,2518.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216046463,4.72705551,2518.3,2518.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216046665,26.86331551,2518.3,2518.2,0.80002959]
["bitfinex-derivatives","ETHF0:USTF0",1750216046866,25.28020727,2518.3,2518.2,0.80002959]
["bitfinex-derivatives","ETHF0:USTF0",1750216047064,25.28020727,2518.3,2518.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216047065,26.07424727,2518.3,2518.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216047261,29.92708166,2518.3,2518.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216047565,31.22478166,2518.3,2518.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216048166,0.79416,2517.9,2517.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750216048362,1.82036727,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750216048564,2.44766727,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750216048962,1.65350727,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216049170,2.26972615,2517.7,2517.6,0.80019959]
["bitfinex-derivatives","ETHF0:USTF0",1750216049362,4.09015342,2517.7,2517.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216049568,28.34515342,2517.7,2517.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216050462,25.28120727,2517.7,2517.6,0.80021959]
["bitfinex-derivatives","ETHF0:USTF0",1750216050663,26.07542727,2517.7,2517.6,0.80021959]
["bitfinex-derivatives","ETHF0:USTF0",1750216051265,28.34515342,2517.7,2517.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216051671,29.70475342,2517.7,2517.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216051970,0.79437,2517.3,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750216052173,25.91170727,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750216052669,25.91170727,2517.2,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750216052866,1.02620727,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750216053065,1.02620727,2517.1,2516.9,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1750216053570,1.02620727,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216053764,1.02620727,2517.1,2516.9,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1750216054271,1.82062727,2517.1,2516.9,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1750216054478,1.02620727,2517.0,2516.9,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1750216054666,1.02620727,2517.1,2516.9,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1750216054866,1.02620727,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216055775,1.02620019,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216056166,1.02619707,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216056562,25.74612448,2517.2,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216056771,1.02649614,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216061873,25.74611448,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750216062175,0.06622448,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750216062377,0.06622448,2517.2,2517.1,3.06413615]
["bitfinex-derivatives","ETHF0:USTF0",1750216063777,0.86060448,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750216064873,0.86060448,2517.2,2516.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1750216064874,0.79445,2517.0,2516.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750216065470,1.43595,2517.0,2516.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750216065673,0.6415,2517.0,2516.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750216065975,1.43596,2517.0,2516.8,41.48975959]
["bitfinex-derivatives","ETHF0:USTF0",1750216066371,1.43596,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750216066676,1.43596,2517.0,2516.8,42.28424959]
["bitfinex-derivatives","ETHF0:USTF0",1750216066874,1.43596,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750216067279,1.43596,2517.0,2516.8,41.48975959]
["bitfinex-derivatives","ETHF0:USTF0",1750216067478,1.43596,2517.0,2516.8,42.28424959]
["bitfinex-derivatives","ETHF0:USTF0",1750216067675,26.53172615,2516.9,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750216067875,2.26972615,2516.4,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750216068080,3.06437615,2516.4,2516.2,41.59469]
["bitfinex-derivatives","ETHF0:USTF0",1750216068573,3.06437615,2516.4,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216068776,0.79467,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216069178,3.06438615,2516.4,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216069481,3.06438615,2516.4,2516.2,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750216069978,0.79466,2516.4,2516.2,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750216070475,2.26972615,2516.3,2516.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216070671,2.26972615,2516.1,2516.0,0.80071959]
["bitfinex-derivatives","ETHF0:USTF0",1750216070873,26.53272615,2516.1,2515.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750216071068,2.26972615,2515.8,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216071473,0.79486,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216071680,2.26972615,2515.8,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216071873,0.7948,2515.9,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216072073,0.7948,2515.9,2515.6,41.59487]
["bitfinex-derivatives","ETHF0:USTF0",1750216072074,2.0925,2515.9,2515.6,41.59487]
["bitfinex-derivatives","ETHF0:USTF0",1750216072469,2.09251,2515.9,2515.6,41.59487]
["bitfinex-derivatives","ETHF0:USTF0",1750216072785,2.09251,2515.9,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750216073784,1.2977,2515.9,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750216073986,2.0925,2515.9,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750216074286,0.79483,2515.8,2515.6,41.59487]
["bitfinex-derivatives","ETHF0:USTF0",1750216074883,0.79486,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216075082,0.79492,2515.5,2515.4,0.00397307]
["bitfinex-derivatives","ETHF0:USTF0",1750216075284,3.06464615,2515.5,2515.4,0.00397307]
["bitfinex-derivatives","ETHF0:USTF0",1750216076181,5.05554615,2515.5,2515.4,0.00397307]
["bitfinex-derivatives","ETHF0:USTF0",1750216077184,5.28920013,2515.5,2515.0,39.55974202]
["bitfinex-derivatives","ETHF0:USTF0",1750216077385,3.06477615,2515.1,2515.0,22.77287223]
["bitfinex-derivatives","ETHF0:USTF0",1750216077683,34.64035013,2515.1,2515.0,22.77287223]
["bitfinex-derivatives","ETHF0:USTF0",1750216077879,39.64035013,2515.1,2515.0,22.77287223]
["bitfinex-derivatives","ETHF0:USTF0",1750216078084,41.21478444,2515.1,2515.0,22.77287223]
["bitfinex-derivatives","ETHF0:USTF0",1750216078282,42.59868444,2515.1,2515.0,22.77287223]
["bitfinex-derivatives","ETHF0:USTF0",1750216078787,43.39413888,2515.1,2515.0,22.77287223]
["bitfinex-derivatives","ETHF0:USTF0",1750216079678,46.16069758,2515.1,2515.0,22.77287223]
["bitfinex-derivatives","ETHF0:USTF0",1750216080277,5.17903268,2515.1,2515.0,22.77287223]
["bitfinex-derivatives","ETHF0:USTF0",1750216080588,4.39330031,2515.1,2515.0,23.56795223]
["bitfinex-derivatives","ETHF0:USTF0",1750216080883,31.81595723,2515.1,2515.0,22.77287223]
["bitfinex-derivatives","ETHF0:USTF0",1750216081378,33.10255723,2515.1,2515.0,22.77287223]
["bitfinex-derivatives","ETHF0:USTF0",1750216081687,7.18336,2515.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216081883,4.00316,2514.2,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750216082186,24.404,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216082379,24.404,2514.1,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750216082584,24.404,2514.1,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750216082785,24.404,2514.1,2514.0,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216083286,25.19936,2514.1,2514.0,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216083487,4.00315,2514.2,2514.0,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216083686,24.419,2514.1,2514.0,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216084989,25.21436,2514.1,2514.0,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216085191,24.419,2514.1,2513.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750216085392,24.419,2514.1,2513.8,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216085591,0.79544,2513.9,2513.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216085999,0.79544,2513.9,2513.8,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216086193,0.79546,2513.8,2513.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216086393,24.418,2513.8,2513.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216086689,26.24290544,2513.8,2513.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216086888,25.44744544,2513.8,2513.5,41.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750216087191,1.8245849,2513.7,2513.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216087385,5.0323849,2513.7,2513.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216087584,5.0323849,2513.7,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216087789,4.00329,2513.7,2513.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216088091,4.23666852,2513.7,2513.5,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216088289,4.83593309,2514.1,2513.6,4.59960481]
["bitfinex-derivatives","ETHF0:USTF0",1750216088490,4.83593309,2514.1,2513.4,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750216088491,0.79546,2513.8,2513.5,5.15298481]
["bitfinex-derivatives","ETHF0:USTF0",1750216088681,26.23920507,2513.7,2513.5,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216088886,25.2105,2513.7,2513.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216089082,26.87192241,2513.7,2513.5,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216089292,1.82424241,2513.6,2513.5,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216089488,1.02872241,2513.6,2513.5,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216089692,1.82424241,2513.6,2513.5,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216089886,1.02872241,2513.6,2513.5,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216090493,1.02872241,2513.6,2513.5,4.59963481]
["bitfinex-derivatives","ETHF0:USTF0",1750216090791,25.44772241,2513.6,2513.5,4.59963481]
["bitfinex-derivatives","ETHF0:USTF0",1750216090997,25.44772241,2513.6,2513.5,5.88733481]
["bitfinex-derivatives","ETHF0:USTF0",1750216091195,24.419,2513.6,2513.5,5.88733481]
["bitfinex-derivatives","ETHF0:USTF0",1750216091596,25.44891265,2513.6,2513.5,5.88733481]
["bitfinex-derivatives","ETHF0:USTF0",1750216094299,1.02991265,2513.6,2513.5,5.88733481]
["bitfinex-derivatives","ETHF0:USTF0",1750216096896,24.41,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750216097193,0.79549,2513.7,2513.6,5.26818481]
["bitfinex-derivatives","ETHF0:USTF0",1750216097403,1.82730806,2513.7,2513.6,4.47268481]
["bitfinex-derivatives","ETHF0:USTF0",1750216097902,1.82730806,2513.7,2513.6,5.26820481]
["bitfinex-derivatives","ETHF0:USTF0",1750216098104,1.82730806,2513.7,2513.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750216098301,1.03181806,2513.7,2513.6,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1750216098502,25.45681806,2513.7,2513.6,5.26820481]
["bitfinex-derivatives","ETHF0:USTF0",1750216098698,1.03181806,2513.7,2513.6,5.26820481]
["bitfinex-derivatives","ETHF0:USTF0",1750216098999,25.45717872,2513.7,2513.6,5.26820481]
["bitfinex-derivatives","ETHF0:USTF0",1750216099501,1.03217872,2513.7,2513.6,5.26820481]
["bitfinex-derivatives","ETHF0:USTF0",1750216099699,24.425,2513.9,2513.6,5.26820481]
["bitfinex-derivatives","ETHF0:USTF0",1750216099700,1.03221044,2513.8,2513.6,4.47268481]
["bitfinex-derivatives","ETHF0:USTF0",1750216099902,5.51683309,2514.1,2513.6,4.47268481]
["bitfinex-derivatives","ETHF0:USTF0",1750216099903,11.87383309,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750216100093,38.24010141,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750216100294,38.17387693,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750216100605,28.6650083,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750216100803,29.4603683,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750216100997,28.6650083,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750216101201,29.05503774,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750216102010,29.85039774,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750216102208,29.05503774,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750216102503,0.79549,2513.7,2513.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750216102704,4.00326,2513.8,2513.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216102903,29.46554526,2513.8,2513.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216103105,29.46554526,2513.8,2513.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750216103304,28.42826,2513.8,2513.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216103506,29.46557305,2513.8,2513.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216103700,29.46557305,2513.8,2513.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750216103900,27.6328,2513.8,2513.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216104096,4.24578202,2513.8,2513.7,4.59957481]
["bitfinex-derivatives","ETHF0:USTF0",1750216104313,28.66978202,2513.8,2513.7,4.59957481]
["bitfinex-derivatives","ETHF0:USTF0",1750216105611,6.61688987,2513.8,2513.7,4.59957481]
["bitfinex-derivatives","ETHF0:USTF0",1750216105806,5.82662922,2513.8,2513.7,4.59957481]
["bitfinex-derivatives","ETHF0:USTF0",1750216106008,2.61882922,2513.8,2513.7,4.59957481]
["bitfinex-derivatives","ETHF0:USTF0",1750216106904,1.03798202,2513.8,2513.7,4.59957481]
["bitfinex-derivatives","ETHF0:USTF0",1750216107412,25.45098202,2513.8,2513.7,4.59957481]
["bitfinex-derivatives","ETHF0:USTF0",1750216110310,26.24644202,2513.8,2513.7,4.59957481]
["bitfinex-derivatives","ETHF0:USTF0",1750216110500,26.24644202,2513.8,2513.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216110915,0.79549,2513.7,2513.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750216111106,1.83347202,2513.7,2513.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750216111310,1.8996965,2513.7,2513.6,4.47268481]
["bitfinex-derivatives","ETHF0:USTF0",1750216112214,1.1042065,2513.7,2513.6,4.47268481]
["bitfinex-derivatives","ETHF0:USTF0",1750216112416,1.8996965,2513.7,2513.6,4.47268481]
["bitfinex-derivatives","ETHF0:USTF0",1750216112615,1.8996965,2513.7,2513.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216113511,6.3717965,2513.7,2513.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216113709,7.95571083,2513.7,2513.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216114007,5.5763065,2513.7,2513.6,4.59960481]
["bitfinex-derivatives","ETHF0:USTF0",1750216114207,29.9753065,2513.7,2513.6,4.59960481]
["bitfinex-derivatives","ETHF0:USTF0",1750216114407,3.40908987,2513.7,2513.6,4.59960481]
["bitfinex-derivatives","ETHF0:USTF0",1750216114616,27.01904472,2513.7,2513.6,4.59960481]
["bitfinex-derivatives","ETHF0:USTF0",1750216115004,27.01904472,2513.7,2513.6,45.39960481]
["bitfinex-derivatives","ETHF0:USTF0",1750216115517,27.0852692,2513.7,2513.6,45.39960481]
["bitfinex-derivatives","ETHF0:USTF0",1750216115717,25.5012065,2513.7,2513.6,45.39960481]
["bitfinex-derivatives","ETHF0:USTF0",1750216115920,1.1042065,2513.7,2513.6,45.39960481]
["bitfinex-derivatives","ETHF0:USTF0",1750216116617,4.7918627,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750216116818,29.1908627,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750216117016,29.1908627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216117218,29.9862527,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216118013,29.9842527,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216118422,5.5872527,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216118620,29.9772527,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216119120,29.1818627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216119823,4.7918627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216120023,29.1818627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216120218,29.9772527,2514.0,2513.9,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216120419,31.3433527,2514.0,2513.9,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216120623,30.5479627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216120822,31.3433527,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216121124,30.5479627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216121925,4.7918627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216122128,29.1668627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216122428,4.7918627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216122646,29.1668627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216123421,4.7918627,2514.0,2513.9,4.59951481]
["bitfinex-derivatives","ETHF0:USTF0",1750216123633,1.5840627,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750216123838,24.368,2514.2,2514.1,4.59944481]
["bitfinex-derivatives","ETHF0:USTF0",1750216124033,0.6762,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750216124230,25.0532,2514.3,2514.2,4.59941481]
["bitfinex-derivatives","ETHF0:USTF0",1750216124432,24.377,2514.3,2514.2,4.59941481]
["bitfinex-derivatives","ETHF0:USTF0",1750216126542,0.00595959,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750216126737,0.00595959,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216127045,0.00595959,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216128134,0.00595959,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216128545,1.06081785,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216132539,0.00595959,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216133544,1.05857325,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216133744,1.12479773,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216134546,0.07218407,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216135248,0.07218407,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216135748,0.00595959,2514.5,2514.4,9.79065481]
["bitfinex-derivatives","ETHF0:USTF0",1750216137243,0.00595959,2514.5,2514.4,8.43935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216137442,0.00595959,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216138045,0.66305959,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216138348,2.01165959,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216140249,0.66305959,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216141650,0.66305959,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216141651,0.00595959,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216142743,0.07218407,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216144138,0.07218407,2514.5,2514.4,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1750216144345,0.07218407,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216144847,0.00595959,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216145042,0.00595959,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216145749,0.07218407,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216147044,1.11823256,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216147546,2.45083256,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216152946,1.11823256,2514.5,2514.4,4.59935481]
["bitfinex-derivatives","ETHF0:USTF0",1750216160952,1.11823256,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216161947,1.05200808,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216167061,1.11823256,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216169154,1.05200808,2514.5,2514.4,7.80715481]
["bitfinex-derivatives","ETHF0:USTF0",1750216169349,26.5582627,2515.0,2514.6,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1750216169561,26.5582627,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750216170058,26.5582627,2515.0,2514.9,4.59919481]
["bitfinex-derivatives","ETHF0:USTF0",1750216170658,27.3533427,2515.0,2514.9,4.59919481]
["bitfinex-derivatives","ETHF0:USTF0",1750216170857,27.3533427,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750216171063,28.6443427,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750216171262,27.8492627,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750216171963,28.6443427,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750216172462,27.8492627,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750216174162,27.91548718,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750216174559,2.31948718,2515.0,2514.9,4.59919481]
["bitfinex-derivatives","ETHF0:USTF0",1750216174761,2.31948718,2515.0,2514.9,5.25889481]
["bitfinex-derivatives","ETHF0:USTF0",1750216175261,0.73542448,2515.0,2514.9,5.25889481]
["bitfinex-derivatives","ETHF0:USTF0",1750216175866,0.73542448,2515.0,2514.9,4.59919481]
["bitfinex-derivatives","ETHF0:USTF0",1750216176367,0.73542448,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750216176566,0.73542448,2515.0,2514.9,4.59919481]
["bitfinex-derivatives","ETHF0:USTF0",1750216177560,25.03842448,2515.0,2514.9,4.59919481]
["bitfinex-derivatives","ETHF0:USTF0",1750216178062,24.36922448,2515.0,2514.9,4.59919481]
["bitfinex-derivatives","ETHF0:USTF0",1750216178664,0.06622448,2515.0,2514.9,4.59919481]
["bitfinex-derivatives","ETHF0:USTF0",1750216179865,0.06622448,2515.0,2514.9,5.96999481]
["bitfinex-derivatives","ETHF0:USTF0",1750216180058,0.00595959,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750216180258,0.00595959,2515.2,2515.1,7.80693481]
["bitfinex-derivatives","ETHF0:USTF0",1750216180565,25.8860627,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750216180765,26.6809827,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750216180967,26.6809827,2515.5,2515.4,4.59903481]
["bitfinex-derivatives","ETHF0:USTF0",1750216181167,0.795,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750216181565,1.84056556,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750216182573,1.04556556,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750216182765,2.35496556,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750216185177,1.04556556,2515.3,2515.2,4.59906481]
["bitfinex-derivatives","ETHF0:USTF0",1750216186772,0.00595959,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750216187067,0.00595959,2515.5,2515.4,4.59903481]
["bitfinex-derivatives","ETHF0:USTF0",1750216188280,0.00595959,2515.5,2515.4,7.80683481]
["bitfinex-derivatives","ETHF0:USTF0",1750216188476,0.00595959,2515.5,2515.4,4.59903481]
["bitfinex-derivatives","ETHF0:USTF0",1750216188772,0.80087959,2515.5,2515.4,4.59903481]
["bitfinex-derivatives","ETHF0:USTF0",1750216189175,0.00595959,2515.5,2515.4,4.59903481]
["bitfinex-derivatives","ETHF0:USTF0",1750216189382,0.07218407,2515.5,2515.4,4.59903481]
["bitfinex-derivatives","ETHF0:USTF0",1750216191077,0.07218407,2515.5,2515.4,7.80683481]
["bitfinex-derivatives","ETHF0:USTF0",1750216195674,29.8826127,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750216195969,0.79478,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750216196575,7.5929027,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750216196771,4.7918627,2516.1,2516.0,4.59884481]
["bitfinex-derivatives","ETHF0:USTF0",1750216196970,3.2078,2516.1,2516.0,4.59884481]
["bitfinex-derivatives","ETHF0:USTF0",1750216197171,4.5458,2516.1,2516.0,4.59884481]
["bitfinex-derivatives","ETHF0:USTF0",1750216197371,5.34053,2516.1,2516.0,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216197773,5.34053,2516.1,2516.0,4.59884481]
["bitfinex-derivatives","ETHF0:USTF0",1750216198879,6.38371656,2516.1,2516.0,4.59884481]
["bitfinex-derivatives","ETHF0:USTF0",1750216199085,5.58898656,2516.1,2516.0,4.59884481]
["bitfinex-derivatives","ETHF0:USTF0",1750216199477,4.25098656,2516.1,2516.0,4.59884481]
["bitfinex-derivatives","ETHF0:USTF0",1750216200882,4.25098656,2516.1,2516.0,45.39884481]
["bitfinex-derivatives","ETHF0:USTF0",1750216201072,3.2078,2516.1,2516.0,46.03354481]
["bitfinex-derivatives","ETHF0:USTF0",1750216201673,0.00595959,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750216201878,24.9789,2516.5,2516.1,5.06828481]
["bitfinex-derivatives","ETHF0:USTF0",1750216202084,1.04063642,2516.4,2516.2,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216202287,0.6859,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750216202681,1.2829,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750216202875,31.2381,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750216203082,7.98410218,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750216203277,6.9451,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750216204184,24.29695959,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216204486,1.04499728,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216204687,1.04499728,2517.1,2517.0,4.59853481]
["bitfinex-derivatives","ETHF0:USTF0",1750216205087,1.04499728,2517.1,2517.0,7.80633481]
["bitfinex-derivatives","ETHF0:USTF0",1750216205792,0.00595959,2517.1,2517.0,7.80633481]
["bitfinex-derivatives","ETHF0:USTF0",1750216206081,0.6581,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750216206281,1.69480617,2517.2,2517.1,4.59849481]
["bitfinex-derivatives","ETHF0:USTF0",1750216206484,1.69472005,2517.2,2517.1,4.59849481]
["bitfinex-derivatives","ETHF0:USTF0",1750216206680,1.68076435,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750216206884,27.24291884,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750216207684,28.03720884,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750216207887,0.79432,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750216208077,1.03661884,2517.4,2517.3,4.59841481]
["bitfinex-derivatives","ETHF0:USTF0",1750216208282,1.83093884,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750216208687,1.03661884,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750216209889,0.6332,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750216210191,24.9182,2517.5,2517.4,4.59840481]
["bitfinex-derivatives","ETHF0:USTF0",1750216210392,24.285,2517.5,2517.4,4.59840481]
["bitfinex-derivatives","ETHF0:USTF0",1750216210790,0.69165959,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750216210989,1.72497955,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750216211195,1.72497955,2517.7,2517.6,4.59834481]
["bitfinex-derivatives","ETHF0:USTF0",1750216211396,1.72497955,2517.7,2517.6,45.39834481]
["bitfinex-derivatives","ETHF0:USTF0",1750216211987,0.00595959,2517.7,2517.6,45.39834481]
["bitfinex-derivatives","ETHF0:USTF0",1750216212598,6.9513,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750216212788,31.2333,2518.0,2517.9,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750216212988,1.3682,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750216213200,1.3682,2518.2,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750216213495,1.3682,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750216214196,2.1623,2518.2,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750216214499,1.3682,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750216214693,0.66267308,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750216214901,1.6947284,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750216215291,1.0360284,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750216215491,1.8300584,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216215797,0.00397308,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750216215999,1.03368674,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750216216196,1.03368674,2518.4,2518.3,4.59812481]
["bitfinex-derivatives","ETHF0:USTF0",1750216216493,0.00397308,2518.4,2518.3,4.59812481]
["bitfinex-derivatives","ETHF0:USTF0",1750216219107,0.00397308,2518.4,2518.3,5.28702481]
["bitfinex-derivatives","ETHF0:USTF0",1750216219905,0.07019756,2518.4,2518.3,5.28702481]
["bitfinex-derivatives","ETHF0:USTF0",1750216222202,0.07019756,2518.4,2518.3,6.64852481]
["bitfinex-derivatives","ETHF0:USTF0",1750216222397,7.07491,2518.8,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216222398,0.79391,2518.7,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216222602,0.79394,2518.6,2518.5,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750216223007,0.79394,2518.6,2518.5,7.80583481]
["bitfinex-derivatives","ETHF0:USTF0",1750216223205,0.79394,2518.6,2518.5,4.59803481]
["bitfinex-derivatives","ETHF0:USTF0",1750216223708,0.79393,2518.7,2518.5,4.59803481]
["bitfinex-derivatives","ETHF0:USTF0",1750216223910,0.79393,2518.7,2518.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216224101,1.82340478,2518.7,2518.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216224504,1.82340478,2518.7,2518.6,4.59802481]
["bitfinex-derivatives","ETHF0:USTF0",1750216225711,1.82340478,2518.7,2518.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216226311,1.82340478,2518.7,2518.6,4.59802481]
["bitfinex-derivatives","ETHF0:USTF0",1750216226504,1.82338478,2518.7,2518.6,4.59802481]
["bitfinex-derivatives","ETHF0:USTF0",1750216226809,0.79391,2518.7,2518.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216227313,1.82492783,2518.7,2518.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216227509,1.82492783,2518.7,2518.6,4.59802481]
["bitfinex-derivatives","ETHF0:USTF0",1750216227711,1.03101783,2518.7,2518.6,4.59802481]
["bitfinex-derivatives","ETHF0:USTF0",1750216227903,1.9452,2518.9,2518.6,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216228109,6.279,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216228313,32.37191637,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216228613,32.37189637,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216229010,32.88437637,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216229205,33.67819637,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216229511,32.64712,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216229712,32.64712,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216229914,32.64712,2519.0,2518.8,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750216230114,0.79385,2518.9,2518.8,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750216230311,1.325,2519.1,2518.9,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216230614,0.6409,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216230806,1.932,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216231007,27.87717761,2519.4,2519.3,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750216231304,28.67086761,2519.4,2519.3,7.01188481]
["bitfinex-derivatives","ETHF0:USTF0",1750216231604,0.79376,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750216231811,1.82427127,2519.2,2519.0,4.59788481]
["bitfinex-derivatives","ETHF0:USTF0",1750216232004,0.79376,2519.2,2519.0,4.59788481]
["bitfinex-derivatives","ETHF0:USTF0",1750216232202,0.79376,2519.2,2519.1,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216232408,1.82426082,2519.2,2519.1,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216234114,1.82426082,2519.2,2519.1,4.59786481]
["bitfinex-derivatives","ETHF0:USTF0",1750216234615,1.82426082,2519.2,2519.1,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216234912,1.03050082,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216235118,0.79388,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216235316,24.263,2518.8,2518.7,45.39799481]
["bitfinex-derivatives","ETHF0:USTF0",1750216235814,25.29335099,2518.8,2518.7,45.39799481]
["bitfinex-derivatives","ETHF0:USTF0",1750216236213,24.263,2518.8,2518.7,48.60579481]
["bitfinex-derivatives","ETHF0:USTF0",1750216236416,0.6476,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216236615,25.29305421,2518.9,2518.8,4.59796481]
["bitfinex-derivatives","ETHF0:USTF0",1750216236816,24.263,2518.9,2518.8,4.59796481]
["bitfinex-derivatives","ETHF0:USTF0",1750216237810,24.263,2518.9,2518.8,5.28756481]
["bitfinex-derivatives","ETHF0:USTF0",1750216238312,25.05685,2518.9,2518.8,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216238508,0.79388,2518.8,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750216238818,0.6922,2518.8,2518.7,44.60408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216239017,1.48608,2518.8,2518.7,44.60408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216239218,1.48608,2518.8,2518.7,3.80408481]
["bitfinex-derivatives","ETHF0:USTF0",1750216239514,1.98478,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216239710,5.19275,2518.5,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216239913,0.79416,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216240119,31.35016,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216240415,38.96584622,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216240716,32.28062352,2517.9,2517.8,4.6042344]
["bitfinex-derivatives","ETHF0:USTF0",1750216241021,33.07478352,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216242915,32.28062352,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216243120,32.30062352,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216243321,33.09478352,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216243520,34.37288352,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216243719,2.93572352,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216244019,33.57672352,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216244716,34.37088352,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216244915,33.57672352,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216245124,32.29662352,2517.9,2517.8,4.6042344]
["bitfinex-derivatives","ETHF0:USTF0",1750216245618,32.29662352,2517.9,2517.8,3.8100444]
["bitfinex-derivatives","ETHF0:USTF0",1750216246718,0.98777789,2518.3,2517.8,35.63995959]
["bitfinex-derivatives","ETHF0:USTF0",1750216246918,0.98777789,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216247116,0.79392,2518.7,2518.5,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1750216247816,0.79402,2518.4,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750216248021,1.2695,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750216250724,6.284,2518.6,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216251027,7.07796,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216251419,1.3045,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216251620,1.3045,2518.5,2518.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750216251819,1.3045,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216252027,1.3045,2518.5,2518.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750216252525,7.07796,2518.6,2518.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750216252722,6.284,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750216253225,6.284,2518.6,2518.5,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750216253725,7.07794,2518.6,2518.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750216253923,6.284,2518.6,2518.5,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750216254119,1.9863,2518.9,2518.5,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750216254426,0.79387,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216254624,6.284,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216254826,0.79388,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216256930,0.79404,2518.3,2518.2,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750216257132,0.79404,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216258929,35.69132477,2518.3,2517.8,0.69205959]
["bitfinex-derivatives","ETHF0:USTF0",1750216259129,0.79416,2517.9,2517.8,0.69205959]
["bitfinex-derivatives","ETHF0:USTF0",1750216259531,0.79416,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216259532,0.79429,2517.5,2517.4,45.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750216259729,0.79429,2517.5,2517.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750216260028,0.79428,2517.6,2517.4,5.32352]
["bitfinex-derivatives","ETHF0:USTF0",1750216260228,7.5527,2517.8,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750216260229,0.79424,2517.7,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750216260431,1.81670851,2517.6,2517.4,46.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750216260631,0.79426,2517.6,2517.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750216260933,0.79427,2517.6,2517.4,5.32352]
["bitfinex-derivatives","ETHF0:USTF0",1750216261233,0.79426,2517.6,2517.4,5.32351]
["bitfinex-derivatives","ETHF0:USTF0",1750216262328,0.79427,2517.6,2517.4,5.32351]
["bitfinex-derivatives","ETHF0:USTF0",1750216262823,0.79429,2517.5,2517.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750216263029,0.79428,2517.6,2517.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750216263228,0.79428,2517.6,2517.4,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750216263438,8.18635959,2517.8,2517.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750216263439,0.79429,2517.5,2517.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750216263733,0.79429,2517.5,2517.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1750216264929,0.79429,2517.5,2517.2,0.80032959]
["bitfinex-derivatives","ETHF0:USTF0",1750216264930,6.02447069,2517.5,2517.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216265125,0.79448,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216265430,6.285,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750216265738,1.0242534,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750216266053,6.285,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750216266235,6.285,2516.9,2516.8,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750216266932,3.2078,2517.3,2516.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750216267133,7.31151913,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750216268137,7.31151913,2517.2,2516.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750216268341,1.02551913,2517.1,2516.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750216268639,0.79446,2517.0,2516.8,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750216268941,0.79448,2516.9,2516.8,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750216269141,0.79447,2517.0,2516.8,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750216269536,0.79454,2516.7,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216269834,11.31350438,2516.7,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216270042,0.79464,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216270237,1.81980438,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216270836,0.79468,2516.3,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750216271038,1.82064908,2516.2,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750216271238,0.7947,2516.2,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750216271434,0.7947,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216271636,1.82076395,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216272541,1.02606395,2516.2,2515.9,0.69405959]
["bitfinex-derivatives","ETHF0:USTF0",1750216272745,1.02606395,2516.1,2515.9,1.48882959]
["bitfinex-derivatives","ETHF0:USTF0",1750216273041,0.79472,2516.2,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216273243,1.82009423,2516.1,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216273436,1.02536423,2516.1,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216273742,1.82009423,2516.1,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216274131,1.82009423,2516.1,2515.9,1.48884959]
["bitfinex-derivatives","ETHF0:USTF0",1750216274332,0.79476,2516.0,2515.9,0.69405959]
["bitfinex-derivatives","ETHF0:USTF0",1750216274538,7.7066,2516.3,2515.9,41.49405959]
["bitfinex-derivatives","ETHF0:USTF0",1750216274737,0.79476,2516.0,2515.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216277347,3.2078,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750216277645,4.00253,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750216277840,4.00253,2516.1,2515.9,0.80071959]
["bitfinex-derivatives","ETHF0:USTF0",1750216278046,0.79476,2516.0,2515.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216278554,3.20808071,2516.0,2515.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216279250,2.18256,2516.0,2515.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216281651,0.00595959,2516.5,2515.9,8.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1750216281946,0.00595959,2516.5,2516.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750216282250,7.25457959,2516.5,2516.1,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1750216282450,7.25457959,2516.5,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750216282651,6.45995959,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750216282847,0.00595959,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750216284839,3.2078,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216285041,10.45623,2517.1,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750216285246,10.45623,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216286148,9.6618,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750216286544,10.45623,2517.1,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750216286739,10.45623,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216287453,10.45623,2517.1,2517.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750216288250,9.6618,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216288747,9.6618,2517.1,2517.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750216289450,9.6618,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216289950,10.45621,2517.1,2517.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750216290154,10.45621,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216290452,9.6618,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216291751,10.68600491,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216291955,9.6618,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216292344,10.68599958,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216302457,11.48040958,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216303452,10.68599958,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216303861,11.48040958,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216304359,10.68599958,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216307466,11.48040958,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216307660,10.68599958,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216308958,7.47819958,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216310158,9.84930743,2517.1,2517.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216312160,2.6026278,2517.1,2517.0,7.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216312357,1.02419958,2517.1,2517.0,7.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750216312556,1.02419958,2517.1,2517.0,8.44885]
["bitfinex-derivatives","ETHF0:USTF0",1750216312863,1.02419958,2517.1,2517.0,49.24885]
["bitfinex-derivatives","ETHF0:USTF0",1750216313460,0.00595959,2517.3,2517.0,48.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750216313758,9.59e-06,2517.3,2517.2,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750216313966,9.59e-06,2517.3,2517.2,9.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750216314358,9.59e-06,2517.3,2517.2,49.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750216314559,9.59e-06,2517.3,2517.2,50.12578778]
["bitfinex-derivatives","ETHF0:USTF0",1750216315162,9.59e-06,2517.3,2517.2,74.58278778]
["bitfinex-derivatives","ETHF0:USTF0",1750216315756,9.59e-06,2517.3,2517.2,80.99178778]
["bitfinex-derivatives","ETHF0:USTF0",1750216316563,9.59e-06,2517.3,2517.2,82.25188778]
["bitfinex-derivatives","ETHF0:USTF0",1750216320861,9.59e-06,2517.3,2517.2,85.40747886]
["bitfinex-derivatives","ETHF0:USTF0",1750216321267,9.59e-06,2517.3,2517.2,82.25188778]
["bitfinex-derivatives","ETHF0:USTF0",1750216322163,3.2078,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750216322362,6.41,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750216322679,11.19622822,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750216322871,6.41,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750216323968,2.96648781,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216324275,2.18196959,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750216324475,3.76039781,2518.7,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750216324973,3.76039781,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216324974,1.38805959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216325364,0.00595959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216325568,1.03065878,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216326180,0.00595959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216331290,1.39285959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216334792,2.03485959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216335586,2.03485959,2518.7,2518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216335786,0.79396,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750216335987,2.07796,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750216336186,1.284,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750216336795,0.64795959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216338395,0.00595959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216338996,1.32345959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216340193,0.00595959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216343695,0.6653,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216343999,1.02206782,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216345892,2.28136782,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216346298,7.28136782,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216346493,3.2078,2518.8,2518.4,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750216346800,1.2593,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216346992,2.5279,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216347192,3.54964103,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216347394,4.34355103,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216348402,3.54964103,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216349201,7.16882,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216349402,8.04927254,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216349601,9.40957254,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216350300,10.20338254,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216350803,9.40957254,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216350991,1.02167254,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216351196,3.39278039,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216352805,4.65168039,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216354708,2.28057254,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216355310,3.07438254,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216355606,2.28057254,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216356105,1.02167254,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216356705,3.38593625,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216357295,3.38593625,2519.0,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750216357501,1.02167254,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750216358307,2.59716715,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750216359309,1.57549461,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216359503,2.60116946,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216359910,1.02567485,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216360403,2.60071396,2519.0,2518.9,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1750216360605,1.02567485,2519.0,2518.9,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1750216361109,1.02567485,2519.0,2518.9,4.66695]
["bitfinex-derivatives","ETHF0:USTF0",1750216361412,1.02567485,2519.0,2518.9,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1750216366015,6.345,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216366016,7.92003911,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216366311,7.36966227,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216366513,7.36966227,2519.5,2519.4,41.59369]
["bitfinex-derivatives","ETHF0:USTF0",1750216367512,8.16332227,2519.5,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216367712,1.98423,2519.4,2518.6,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750216367910,0.79389,2518.8,2518.6,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750216368108,0.79387,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750216368307,0.79388,2518.8,2518.7,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750216368521,1.81811293,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216368814,1.02423293,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216369014,2.34373293,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216370217,0.6498,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216370418,1.67390636,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216370617,2.46775636,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216371221,1.67390636,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216371422,1.02410636,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216372516,1.02410636,2518.9,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216372724,1.02410636,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216375815,2.41070636,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216376720,1.02410636,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216380030,1.81798636,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216380322,1.02410636,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216383425,1.81798636,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216384227,1.81798636,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216384433,1.81798636,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216384622,1.81798636,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216384824,2.40280636,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216385021,1.02410636,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216394530,2.59820137,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216398137,2.60335207,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216400137,3.39723207,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216400336,2.60335207,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216400636,2.60335207,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216402838,1.57409501,2518.8,2518.7,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750216403234,1.57409501,2518.8,2518.7,44.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750216403940,2.60335207,2518.8,2518.7,44.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750216404132,1.02925706,2518.8,2518.7,69.12571]
["bitfinex-derivatives","ETHF0:USTF0",1750216404530,1.04121848,2519.0,2518.7,70.31658]
["bitfinex-derivatives","ETHF0:USTF0",1750216404737,1.04121848,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216404942,1.57409501,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750216405141,2.61410837,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750216405540,3.40785837,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750216405736,2.61410837,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750216406346,1.04001336,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750216407546,1.83376336,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750216407949,0.79379,2519.1,2519.0,24.322]
["bitfinex-derivatives","ETHF0:USTF0",1750216408139,0.79379,2519.1,2519.0,25.11582]
["bitfinex-derivatives","ETHF0:USTF0",1750216408140,1.04001336,2519.1,2519.0,25.11582]
["bitfinex-derivatives","ETHF0:USTF0",1750216409639,1.04001336,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750216410653,1.04001336,2519.1,2519.0,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750216411554,1.04001336,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750216413047,1.04001336,2519.1,2519.0,25.11382]
["bitfinex-derivatives","ETHF0:USTF0",1750216413250,1.83379336,2519.1,2519.0,25.11382]
["bitfinex-derivatives","ETHF0:USTF0",1750216413453,3.40788837,2519.1,2519.0,25.11382]
["bitfinex-derivatives","ETHF0:USTF0",1750216413752,2.61410837,2519.1,2519.0,25.11382]
["bitfinex-derivatives","ETHF0:USTF0",1750216414354,3.40788837,2519.1,2519.0,25.11382]
["bitfinex-derivatives","ETHF0:USTF0",1750216414551,7.35301336,2519.1,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216414747,0.79392,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750216415059,1.04001336,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750216415243,1.04001336,2518.7,2518.6,41.59393]
["bitfinex-derivatives","ETHF0:USTF0",1750216418547,1.04001336,2518.7,2518.6,42.85713]
["bitfinex-derivatives","ETHF0:USTF0",1750216418854,7.88809501,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216418855,6.314,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216419153,7.35183542,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216422852,1.03783542,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216425758,1.83161542,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216425957,5.03941542,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216426656,5.72851542,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216426856,4.93473542,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216427659,4.24563542,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216427958,1.03783542,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750216428153,1.03783542,2519.1,2519.0,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1750216428650,6.31,2519.4,2519.0,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1750216428651,9.5168,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216428859,6.309,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216429049,3.2078,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750216430049,1.57409501,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216431049,11.88438501,2520.1,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216431357,13.21888501,2520.1,2519.9,41.59353]
["bitfinex-derivatives","ETHF0:USTF0",1750216431662,0.7935,2520.0,2519.9,41.59353]
["bitfinex-derivatives","ETHF0:USTF0",1750216431861,13.21888501,2520.1,2519.9,41.59353]
["bitfinex-derivatives","ETHF0:USTF0",1750216432362,0.7935,2520.0,2519.9,41.59353]
["bitfinex-derivatives","ETHF0:USTF0",1750216432660,13.21888501,2520.1,2519.9,41.59353]
["bitfinex-derivatives","ETHF0:USTF0",1750216433266,13.21888501,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216433563,13.21888501,2520.1,2519.9,41.59351]
["bitfinex-derivatives","ETHF0:USTF0",1750216434258,0.7935,2520.0,2519.9,41.59351]
["bitfinex-derivatives","ETHF0:USTF0",1750216434461,2.36759501,2520.0,2519.9,41.59351]
["bitfinex-derivatives","ETHF0:USTF0",1750216434664,2.0552,2520.0,2519.9,41.59351]
["bitfinex-derivatives","ETHF0:USTF0",1750216434963,2.0552,2520.0,2519.9,41.59353]
["bitfinex-derivatives","ETHF0:USTF0",1750216436264,2.0552,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216437258,0.79363,2519.6,2519.5,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1750216437467,0.79363,2519.6,2519.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216437961,2.09283,2519.6,2519.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216438856,9.85740501,2519.6,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750216439061,4.00158,2519.2,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216440060,0.79382,2519.0,2518.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216440663,1.84701512,2519.0,2518.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216441366,1.84701512,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216441967,1.84701512,2519.0,2518.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216443171,1.05319512,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216443568,1.84700512,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216444168,1.05319512,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216445070,1.84701512,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216445270,1.05319512,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216446370,2.62729013,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216446765,1.05319512,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216447562,2.62729013,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216451173,1.05319512,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216451680,2.62633677,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216451975,1.84701512,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216452477,4.21127883,2519.0,2518.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216452779,6.15347883,2519.0,2518.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216452975,6.15347883,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216453379,3.41745883,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216453585,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216454674,1.05319512,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216458781,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216459177,1.57386121,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216459378,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216459578,1.57386121,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216459775,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216461979,1.57386121,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216462180,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216462382,1.57386121,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216462581,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216463585,3.42086633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216463785,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216464384,1.57386121,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216464582,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216464783,1.57386121,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216465081,2.62705633,2519.0,2518.9,2.06280959]
["bitfinex-derivatives","ETHF0:USTF0",1750216465478,1.57386121,2519.0,2518.9,2.06280959]
["bitfinex-derivatives","ETHF0:USTF0",1750216465685,2.62705633,2519.0,2518.9,2.06280959]
["bitfinex-derivatives","ETHF0:USTF0",1750216466583,1.57386121,2519.0,2518.9,2.06280959]
["bitfinex-derivatives","ETHF0:USTF0",1750216466788,2.62705633,2519.0,2518.9,2.06280959]
["bitfinex-derivatives","ETHF0:USTF0",1750216467089,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216468384,1.57386121,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216468592,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216469689,1.57386121,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216469889,2.62705633,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216473292,1.05319512,2519.0,2518.9,4.00760959]
["bitfinex-derivatives","ETHF0:USTF0",1750216473595,1.06054608,2519.0,2518.9,5.38930959]
["bitfinex-derivatives","ETHF0:USTF0",1750216473986,1.06054608,2519.0,2518.9,4.00760959]
["bitfinex-derivatives","ETHF0:USTF0",1750216474291,1.06054608,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216474485,6.63602729,2519.0,2518.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216474684,7.42642979,2519.0,2518.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216474887,8.75992979,2519.0,2518.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216476995,8.75992979,2519.0,2518.9,0.79980959]
["bitfinex-derivatives","ETHF0:USTF0",1750216477587,6.39566608,2519.0,2518.9,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216479684,7.58643608,2519.0,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750216479887,0.79391,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750216480089,1.85445608,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750216480290,3.04004608,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750216483290,3.83395608,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750216483497,5.41025584,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750216485687,0.79394,2518.6,2518.5,1.48405]
["bitfinex-derivatives","ETHF0:USTF0",1750216485891,0.79397,2518.5,2518.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216486086,7.41704979,2518.5,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750216486291,4.00193,2518.1,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750216486591,5.5778043,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216486792,6.6386843,2518.1,2518.0,41.59413]
["bitfinex-derivatives","ETHF0:USTF0",1750216486993,5.8445543,2518.1,2518.0,41.59413]
["bitfinex-derivatives","ETHF0:USTF0",1750216487492,6.6386543,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216487697,7.9663543,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216487898,7.9663543,2518.1,2518.0,41.59413]
["bitfinex-derivatives","ETHF0:USTF0",1750216488197,7.9663543,2518.1,2517.8,0.65985959]
["bitfinex-derivatives","ETHF0:USTF0",1750216488198,0.79413,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750216488494,3.11551,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750216488691,0.79416,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216488896,3.11554,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216489893,32.41554,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216490394,2.32138,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216490593,1.07581323,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216491001,30.6,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750216491298,31.67584245,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750216491494,31.67584245,2518.0,2517.9,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1750216495001,32.46997245,2518.0,2517.9,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1750216495502,31.67584245,2518.0,2517.9,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1750216496301,1.07584245,2518.0,2517.9,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1750216496601,25.37784245,2518.0,2517.9,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1750216496902,25.37784245,2518.0,2517.9,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1750216497102,26.17197245,2518.0,2517.9,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1750216498096,0.79416,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216498401,1.87000245,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216499801,1.87000245,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216500098,1.07584245,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216500304,6.301,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216500604,30.603,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216501004,4.00787959,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750216501005,6.30695959,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750216501200,0.00595959,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750216501604,0.00595959,2518.1,2518.0,2.87033]
["bitfinex-derivatives","ETHF0:USTF0",1750216503397,9.5088,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750216503606,4.28611576,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750216503801,1.07831576,2518.4,2518.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750216504004,0.6592,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216504005,0.79386,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216504308,1.0785054,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216504704,28.30263,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216504899,28.5876135,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750216505400,4.2866135,2519.0,2518.9,41.59385]
["bitfinex-derivatives","ETHF0:USTF0",1750216506404,5.0804335,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216506709,4.2866135,2519.0,2518.9,41.59385]
["bitfinex-derivatives","ETHF0:USTF0",1750216508707,28.5836135,2519.0,2518.9,41.59385]
["bitfinex-derivatives","ETHF0:USTF0",1750216509007,28.5816135,2519.0,2518.9,41.59385]
["bitfinex-derivatives","ETHF0:USTF0",1750216509606,29.3754335,2519.0,2518.9,41.59385]
["bitfinex-derivatives","ETHF0:USTF0",1750216509808,29.3754335,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216510009,30.7349335,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216510410,0.79385,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750216510708,1.0788135,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750216510909,1.0788135,2518.8,2518.7,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750216511410,1.8726935,2518.8,2518.7,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750216511603,1.0788135,2518.8,2518.7,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750216512301,1.8726935,2518.8,2518.7,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750216512608,1.0788135,2518.8,2518.7,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750216513411,1.0788135,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750216513999,1.8726935,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750216514313,0.79391,2518.7,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216514509,1.8727235,2518.7,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216514898,1.8727235,2518.7,2518.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750216515106,1.07575999,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750216515505,0.79393,2518.7,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216516112,0.79389,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216516310,1.07627725,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216517506,24.292,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216517706,25.36829899,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216518211,26.16214899,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216519303,1.07629899,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216519803,1.87014899,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216520006,0.7939,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750216520306,0.79392,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750216520507,6.39201899,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750216520814,6.39201899,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750216520815,0.79396,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750216521009,1.07629899,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750216525216,28.29165,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216525516,29.3711943,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750216525918,28.5773443,2518.9,2518.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750216526215,1.8734443,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750216527014,0.79395,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750216527212,1.8734943,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750216527519,1.8734843,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750216527717,1.0795443,2518.6,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750216528018,0.79394,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216528219,1.87461643,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216528518,0.79397,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750216528713,25.36968643,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216528918,3.2078,2518.3,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750216529114,0.79411,2518.1,2517.8,0.69205959]
["bitfinex-derivatives","ETHF0:USTF0",1750216529313,1.87481643,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750216529513,1.87481643,2518.0,2517.8,42.28622959]
["bitfinex-derivatives","ETHF0:USTF0",1750216529713,1.08068643,2517.9,2517.8,42.28622959]
["bitfinex-derivatives","ETHF0:USTF0",1750216531116,1.08068643,2517.9,2517.8,0.80012959]
["bitfinex-derivatives","ETHF0:USTF0",1750216531819,1.08068643,2517.9,2517.8,41.60012959]
["bitfinex-derivatives","ETHF0:USTF0",1750216534922,7.0891,2518.1,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750216535124,1.07903026,2518.0,2517.9,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1750216536626,1.87316026,2518.0,2517.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750216536928,0.79416,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216537125,1.87319026,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216537327,1.87319026,2517.9,2517.8,41.60014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216537628,1.87319026,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216537828,3.17179026,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216539530,2.37763026,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216539724,25.36803026,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216540831,1.07903026,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216541433,1.87319026,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216541826,1.07903026,2517.9,2517.8,0.80014959]
["bitfinex-derivatives","ETHF0:USTF0",1750216543931,1.87319026,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216544232,6.46429026,2517.9,2517.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216545026,5.67013026,2517.9,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750216545228,4.00209,2517.6,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750216545629,4.00209,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216545925,5.08148879,2517.6,2517.5,41.59429]
["bitfinex-derivatives","ETHF0:USTF0",1750216546132,5.08148879,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216547334,5.08148879,2517.6,2517.5,41.59429]
["bitfinex-derivatives","ETHF0:USTF0",1750216550136,5.08148879,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216550342,0.79431,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750216550542,1.87370879,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750216550734,5.57762003,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750216551036,5.86718339,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750216551237,1.08384336,2517.6,2517.5,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1750216551441,1.08384336,2517.6,2517.5,5.29629]
["bitfinex-derivatives","ETHF0:USTF0",1750216552843,1.08384336,2517.6,2517.5,46.09629]
["bitfinex-derivatives","ETHF0:USTF0",1750216554036,1e-08,2517.6,2517.5,46.09629]
["bitfinex-derivatives","ETHF0:USTF0",1750216554941,1e-08,2517.6,2517.5,44.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750216569874,4.00206001,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216570275,5.57760004,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216570473,1.57554004,2517.6,2517.5,41.59429]
["bitfinex-derivatives","ETHF0:USTF0",1750216570667,2.36980004,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216570870,2.36980004,2517.6,2517.5,41.59429]
["bitfinex-derivatives","ETHF0:USTF0",1750216571565,1.57554004,2517.6,2517.5,41.59429]
["bitfinex-derivatives","ETHF0:USTF0",1750216572375,1e-08,2517.6,2517.5,41.59429]
["bitfinex-derivatives","ETHF0:USTF0",1750216573279,1e-08,2517.6,2517.5,42.93259]
["bitfinex-derivatives","ETHF0:USTF0",1750216575980,0.79426001,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216576176,2.36980004,2517.6,2517.5,65.081]
["bitfinex-derivatives","ETHF0:USTF0",1750216576377,7.51620004,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216580082,0.79429,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750216580383,1.38510001,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750216580684,1.38510001,2517.5,2517.4,41.59431]
["bitfinex-derivatives","ETHF0:USTF0",1750216581179,1e-08,2517.5,2517.4,41.59431]
["bitfinex-derivatives","ETHF0:USTF0",1750216581583,1e-08,2517.5,2517.4,42.94561]
["bitfinex-derivatives","ETHF0:USTF0",1750216583084,1e-08,2517.5,2517.4,41.59431]
["bitfinex-derivatives","ETHF0:USTF0",1750216583285,1e-08,2517.5,2517.4,65.87331]
["bitfinex-derivatives","ETHF0:USTF0",1750216585789,1e-08,2517.5,2517.4,67.20251]
["bitfinex-derivatives","ETHF0:USTF0",1750216586788,1e-08,2517.5,2517.4,65.87331]
["bitfinex-derivatives","ETHF0:USTF0",1750216589993,1e-08,2517.5,2517.4,67.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750216591483,1e-08,2517.5,2517.4,65.87331]
["bitfinex-derivatives","ETHF0:USTF0",1750216596901,1e-08,2517.5,2517.4,67.21411]
["bitfinex-derivatives","ETHF0:USTF0",1750216597699,0.00595959,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750216597894,0.00595959,2517.8,2517.7,25.06622]
["bitfinex-derivatives","ETHF0:USTF0",1750216598099,1.09111877,2517.8,2517.7,25.06622]
["bitfinex-derivatives","ETHF0:USTF0",1750216598398,1.09111877,2517.8,2517.7,66.55552]
["bitfinex-derivatives","ETHF0:USTF0",1750216599906,1.57554003,2518.4,2518.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750216600194,1.57554003,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750216600594,2.36951003,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750216600902,0.79401,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750216601304,2.16949,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750216602598,11.70604003,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750216602903,9.4928,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750216605409,3.2078,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750216605800,0.00595959,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750216606000,0.00595959,2518.7,2518.6,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1750216606599,0.00595959,2518.7,2518.6,6.75534]
["bitfinex-derivatives","ETHF0:USTF0",1750216607411,0.00595959,2518.7,2518.6,47.55534]
["bitfinex-derivatives","ETHF0:USTF0",1750216608206,6.277,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750216608708,3.2078,2519.5,2519.0,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1750216609007,3.2078,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216609314,1.3159,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216612018,2.38978671,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216612713,1.3159,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216613520,0.00595959,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750216614618,3.2078,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216615319,3.2078,2520.1,2520.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750216616411,4.28342712,2520.1,2520.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750216616812,3.2078,2520.1,2520.0,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750216619217,4.00127,2520.1,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216619416,0.79359,2519.7,2519.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750216619616,0.79366,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750216619811,0.79366,2519.5,2519.4,41.59368]
["bitfinex-derivatives","ETHF0:USTF0",1750216620224,0.79366,2519.5,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216620413,2.14166,2519.5,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216620717,1.348,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216620914,2.14166,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750216621112,2.14166,2519.5,2519.4,41.59369]
["bitfinex-derivatives","ETHF0:USTF0",1750216621313,1.348,2519.5,2519.4,41.59369]
["bitfinex-derivatives","ETHF0:USTF0",1750216621716,2.14166,2519.5,2519.4,41.59369]
["bitfinex-derivatives","ETHF0:USTF0",1750216621917,2.14166,2519.5,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216622414,2.14166,2519.5,2519.2,0.68515959]
["bitfinex-derivatives","ETHF0:USTF0",1750216622415,0.79372,2519.3,2519.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216622615,4.00152,2519.3,2519.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216627028,5.27932,2519.3,2519.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750216629024,3.2078,2519.3,2519.2,0.79970959]
["bitfinex-derivatives","ETHF0:USTF0",1750216629234,7.06769,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216629422,0.79372,2519.3,2519.2,0.79968959]
["bitfinex-derivatives","ETHF0:USTF0",1750216629823,7.06771,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216630023,8.14314044,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216630528,7.34943044,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216631320,8.14312044,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216634333,7.34943044,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216635338,1.07543044,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216635533,1.07543044,2519.4,2519.3,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750216635936,1.07543044,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750216641448,1.07543044,2519.4,2519.3,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1750216643251,1.07543044,2519.4,2519.3,5.34082]
["bitfinex-derivatives","ETHF0:USTF0",1750216647454,8.62820746,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750216647657,9.70751543,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750216648954,8.91394543,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750216649256,1.07930797,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750216649953,1.87289797,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750216650153,3.76269797,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750216650864,3.76268797,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750216651157,5.95962543,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750216651961,5.95962543,2519.8,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750216651962,0.7936,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750216652155,3.13570797,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750216652364,2.34210797,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750216652856,1.07930797,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750216658869,1.07930797,2519.7,2519.6,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750216659070,3.2078,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216659366,4.28775771,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216659566,1.07995771,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216659972,1.07995771,2520.0,2519.9,41.59353]
["bitfinex-derivatives","ETHF0:USTF0",1750216661264,1.07995771,2520.0,2519.9,44.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750216661468,1.56663746,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216662370,9.09723746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216662868,7.83363746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216663169,1.56663746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216665569,2.35997746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216666461,1.56663746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216666871,0.79338,2520.4,2519.9,45.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750216667063,1.3344,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750216668171,1.56663746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216669768,2.35997746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216670070,1.56663746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216670570,12.47036746,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750216670768,13.77236746,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750216671764,0.79339,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750216671960,2.09536,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216673067,1.302,2520.5,2520.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750216673273,3.2078,2520.3,2520.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750216673472,3.2078,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750216673674,4.28083269,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750216673864,6.43814269,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750216674170,7.07634269,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750216674368,0.79353,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750216674562,1.07303269,2519.9,2519.7,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1750216674763,3.2078,2520.0,2519.7,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1750216674764,1.07303269,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750216675072,1.74943269,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750216675964,1.07303269,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750216678373,1.86659269,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750216679572,1.07303269,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750216680475,1.07303269,2519.8,2519.7,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1750216680769,1.56663746,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216680974,7.7083466,2520.5,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216680975,1.56663746,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216681365,12.40083746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216681876,13.19420746,2520.5,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750216682381,0.79337,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750216683673,12.40083746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216683874,12.40083746,2520.5,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750216684375,13.19419746,2520.5,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750216685371,13.19419746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216685575,5.56779746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216685765,4.77443746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216687570,1.56663746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216688877,2.35997746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216689177,0.79337,2520.4,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750216689378,3.68108746,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750216689574,8.62095746,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750216692775,9.68817719,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750216693078,3.42717719,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750216693278,2.63385719,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750216693879,0.79335,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750216694080,1.86056973,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750216694777,0.7934,2520.4,2520.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750216694978,1.06721973,2520.3,2520.2,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1750216695180,1.86062973,2520.3,2520.2,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1750216695885,1.06721973,2520.3,2520.2,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1750216699781,0.79346,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750216699988,0.7935,2520.1,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750216700183,5.43782145,2520.1,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750216700386,4.37060172,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216700585,2.64114128,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216700785,1.06693956,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216701288,1.06693956,2520.1,2519.7,3.26277]
["bitfinex-derivatives","ETHF0:USTF0",1750216701289,1.06693956,2520.1,2519.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750216701587,4.79313128,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216703488,3.99964128,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216703788,2.42543956,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216703984,1.06693956,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216706487,2.64114128,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216706683,1.06693956,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216706889,2.64114128,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216707686,1.06693956,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216707989,2.64114128,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216708387,3.43461128,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216709295,2.64114128,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216709483,1.06693956,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216710588,1.86040956,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216710789,1.06693956,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216711293,0.76693956,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750216713493,1.57420172,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750216713695,2.36764172,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750216714293,5.57544172,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750216715094,4.78200172,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750216718190,5.57544172,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750216718396,0.79349,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750216718896,5.57546172,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750216719891,4.00126,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750216720190,3.2078,2520.2,2519.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750216720400,0.79357,2519.8,2519.7,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1750216720699,1.57547075,2520.1,2519.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750216720700,1.57547075,2520.0,2519.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750216720994,2.87047075,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216722894,3.66397075,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216723491,4.72871277,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216723893,0.79355,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750216724090,1.85829202,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750216724698,2.64021277,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750216725598,1.06474202,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750216725798,2.64021277,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750216726199,1.06474202,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750216726402,2.64021277,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750216727301,1.06474202,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750216727500,1.06474202,2519.9,2519.7,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750216727501,2.64197925,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216727798,4.22130552,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216727999,5.60110552,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216728199,4.80760552,2520.0,2519.7,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750216728401,3.43957643,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750216728798,2.64603643,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750216730003,3.43956643,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750216730404,1.86004013,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750216731503,1.06651013,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750216732305,1.86004013,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750216732505,1.06651013,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750216732805,1.86004013,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750216733205,1.06651013,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750216733604,1.86004013,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750216733801,1.06651013,2519.9,2519.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750216734105,2.64628416,2519.8,2519.7,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1750216734304,1.57977403,2519.8,2519.7,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1750216734505,2.64628416,2519.8,2519.7,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1750216734700,1.57977403,2519.8,2519.7,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1750216734908,2.64628416,2519.8,2519.7,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1750216735107,1.57977403,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750216735408,2.64652238,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750216735706,1.06674835,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750216735903,2.64660232,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216736209,1.06681612,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750216736614,1.06681612,2520.0,2519.9,42.25373]
["bitfinex-derivatives","ETHF0:USTF0",1750216737605,2.64659015,2520.0,2519.9,42.25373]
["bitfinex-derivatives","ETHF0:USTF0",1750216738008,1.06681612,2520.0,2519.9,42.25373]
["bitfinex-derivatives","ETHF0:USTF0",1750216738397,2.36129539,2520.2,2519.9,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750216738398,1.5798354,2520.2,2519.9,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750216738602,1.5798354,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750216738810,3.15467539,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216739011,0.79342,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750216739614,3.15471539,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750216739812,2.36129539,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750216742114,4.44159539,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216744217,7.64939539,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216745809,6.85599539,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216746009,5.56909539,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216746219,4.00118,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216746409,3.2078,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216747113,0.79342,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750216747309,5.3423,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750216747816,0.79342,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750216748010,2.13452,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750216750315,3.18654753,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750216751918,1.05202753,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750216752512,1.05202753,2520.3,2520.2,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1750216755713,1.05202753,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750216767526,1.05202753,2520.3,2520.2,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1750216772631,1.05202753,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750216776331,1e-08,2520.3,2520.2,5.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750216776635,1.57942252,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750216776826,1.57942252,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750216777027,2.36129539,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750216777834,1.57683524,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750216778730,11.07063524,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750216779029,1.57683524,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750216779234,1.57683524,2521.4,2520.8,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1750216779433,2.95793524,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750216780136,1.57683524,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750216780434,4.78463524,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750216780631,2.36129539,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216780835,6.286,2522.2,2521.6,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750216781033,6.286,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750216781435,7.5857,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750216781836,8.37851,2522.2,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750216782037,1.2997,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750216786538,7.07882,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750216787133,8.44022,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750216788033,7.6474,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750216788436,8.71002222,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750216788744,6.286,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750216789238,6.8828,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750216791260,7.67558,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750216791438,8.98948,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750216792647,0.79284,2522.2,2521.9,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216792835,1.2839,2522.2,2521.9,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216793041,10.0878,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750216793236,3.8338,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750216793443,3.2078,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750216794039,5.1682,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750216794238,12.47848822,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750216794443,0.7927,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750216794645,2.0766,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750216794838,2.0766,2522.6,2522.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750216795039,2.0766,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750216795845,1.2839,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750216796937,9.4618,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750216797140,10.51347049,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750216797335,31.25059,2523.0,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750216797543,31.1455,2523.0,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750216797752,1.2939,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750216797955,1.2939,2522.9,2522.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750216798250,3.2078,2522.7,2522.6,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1750216798649,4.5017,2522.7,2522.6,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1750216799054,3.2078,2522.7,2522.6,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1750216799349,30.46,2523.0,2522.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750216799551,6.254,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750216799750,7.30526133,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750216800447,6.254,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750216800750,6.254,2523.0,2522.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750216801052,1.2987,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750216801242,1.9692,2522.9,2522.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750216801553,1.9692,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750216801753,3.81372896,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750216802052,3.81372896,2522.9,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216802253,2.76179,2522.9,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216802755,0.79262,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216803250,1.3152,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216803745,5.57508904,2522.8,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750216803942,1.84475904,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750216804140,1.84476904,2522.6,2522.4,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1750216804349,1.05218518,2522.5,2522.4,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1750216804549,2.10788,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750216804847,2.36732634,2522.6,2522.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750216805055,4.533,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750216805452,24.8685,2522.9,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750216805453,3.2078,2522.8,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750216805652,1.05264806,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750216806153,1.84529806,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750216806348,1.05264806,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750216807748,1.84529806,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750216807954,1.05264806,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750216808648,0.79268,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750216808852,2.41634806,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750216809157,3.20902806,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750216811256,0.79273,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750216811459,5.83745674,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750216814057,2.62965674,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750216817054,5.83745674,2522.5,2522.0,1.98216]
["bitfinex-derivatives","ETHF0:USTF0",1750216817256,3.84593539,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750216817458,8.11276656,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750216817962,7.32002656,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750216818462,35.42073117,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750216818962,36.99783376,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750216821562,37.79055376,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750216821963,35.42073117,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750216822163,0.79275,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750216822364,3.42934543,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750216822761,2.63659543,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750216823661,3.42934543,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750216823861,26.83859543,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750216824062,33.09959543,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750216824963,2.63659543,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750216825163,25.25703117,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750216830871,1.05903117,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750216831266,1.57756426,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750216831466,1.57756426,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750216831673,2.63655769,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750216833575,80.32788409,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750216833871,71.23929321,2522.8,2522.7,2.73855]
["bitfinex-derivatives","ETHF0:USTF0",1750216834070,68.63845321,2522.8,2522.7,48.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216834366,64.56463321,2522.8,2522.7,79.06255]
["bitfinex-derivatives","ETHF0:USTF0",1750216834565,63.44706321,2522.8,2522.7,43.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216834766,63.44706321,2522.8,2522.7,79.05955]
["bitfinex-derivatives","ETHF0:USTF0",1750216835171,63.44706321,2522.8,2522.7,47.25035]
["bitfinex-derivatives","ETHF0:USTF0",1750216835472,63.44706321,2522.8,2522.7,48.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216836663,62.53542321,2522.8,2522.7,48.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216836867,60.26445321,2522.8,2522.7,48.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216837062,56.57334321,2522.8,2522.7,48.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216837271,51.69571321,2522.8,2522.7,48.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216837474,49.25285321,2522.8,2522.7,48.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216837969,47.39063321,2522.8,2522.7,48.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216838274,44.00271321,2522.8,2522.7,48.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216838476,42.28323321,2522.8,2522.7,48.53855]
["bitfinex-derivatives","ETHF0:USTF0",1750216838672,40.54182321,2522.8,2522.7,72.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750216839174,36.89772321,2522.8,2522.7,72.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750216839374,33.45788321,2522.8,2522.7,72.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750216839563,31.55487321,2522.8,2522.7,72.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750216840175,5.56909539,2524.3,2522.9,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1750216840480,0.6711,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216840679,0.6711,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750216841179,0.6711,2524.5,2524.0,67.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750216841478,0.79213,2524.4,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750216841865,1.46321,2524.5,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750216842377,1.4632,2524.5,2524.0,67.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750216842577,1.4632,2524.5,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750216843368,1.4632,2524.5,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750216843576,1.4632,2524.5,2524.0,67.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750216843781,1.4632,2524.5,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750216844171,1.4632,2524.5,2524.0,67.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750216844172,1.4632,2524.5,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750216844479,0.79189,2525.2,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750216844683,0.79189,2525.2,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750216844977,0.79188,2525.2,2524.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216845184,2.15138,2525.2,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750216845480,0.79197,2524.9,2524.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216845677,8.09454179,2524.9,2524.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216846575,9.45404179,2524.9,2524.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216848674,3.19604179,2524.9,2524.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216848875,9.45304179,2524.9,2524.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216849473,0.79214,2524.4,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750216849974,3.2078,2524.4,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216850181,2.70207,2524.3,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750216850475,0.79219,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750216850677,1.26,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750216851167,2.0522,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216851573,1.26,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216851775,2.05219,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216851977,1.26,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216852176,1.26,2524.2,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216852773,1.26,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216853278,2.05219,2524.2,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216853879,4.00002,2524.1,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216854073,4.5273,2524.1,2523.9,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216854278,4.5273,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216854480,3.2078,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216854676,0.6499,2524.3,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216854991,1.44208,2524.3,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216855181,0.7922,2524.2,2523.9,41.59820731]
["bitfinex-derivatives","ETHF0:USTF0",1750216855375,2.76158,2524.3,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216855569,0.79219,2524.2,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216856079,0.79219,2524.2,2523.9,41.59820731]
["bitfinex-derivatives","ETHF0:USTF0",1750216856282,0.79219,2524.2,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750216856476,1.9694,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750216856477,2.76157,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750216856673,1.44207,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750216856874,0.7922,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750216857372,0.79222,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750216858282,0.79221,2524.2,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750216858483,0.79221,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216858980,0.79221,2524.2,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750216859181,0.79222,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750216861187,1.2715,2524.2,2523.9,65.13094731]
["bitfinex-derivatives","ETHF0:USTF0",1750216861384,2.0637,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216861585,0.6499,2524.3,2524.1,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1750216861780,0.79219,2524.2,2524.1,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1750216861987,1.44208,2524.3,2524.1,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1750216862289,0.6499,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216862481,0.79225,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216862793,0.79225,2524.0,2523.9,40.80594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216862977,7.6254,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216863286,0.79239,2523.6,2523.1,27.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750216863486,1.46531,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750216863690,0.6729,2523.5,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750216863982,0.6729,2523.5,2523.2,65.13]
["bitfinex-derivatives","ETHF0:USTF0",1750216863983,0.79246,2523.4,2523.2,41.59249]
["bitfinex-derivatives","ETHF0:USTF0",1750216864191,2.08687,2523.4,2523.2,41.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750216864990,0.79247,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216865177,1.2944,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216865383,1.2944,2523.3,2523.1,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216865687,0.7925,2523.2,2523.1,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216865879,1.83138215,2523.2,2523.1,44.01374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216866683,1.83255571,2523.2,2523.1,44.01374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216866886,1.83255571,2523.2,2523.1,44.80628731]
["bitfinex-derivatives","ETHF0:USTF0",1750216867084,1.04005571,2523.2,2523.1,44.80628731]
["bitfinex-derivatives","ETHF0:USTF0",1750216867291,7.37205571,2523.2,2523.1,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216867491,9.54225571,2523.2,2523.1,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216868188,8.16455571,2523.2,2523.1,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216868586,7.37205571,2523.2,2523.1,4.00628731]
["bitfinex-derivatives","ETHF0:USTF0",1750216868887,8.16455571,2523.2,2523.1,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216870389,7.37205571,2523.2,2523.1,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216870693,8.16455571,2523.2,2523.1,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216871885,9.51725571,2523.2,2523.1,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216872091,9.51725571,2523.2,2523.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216874287,8.16455571,2523.2,2523.1,0.79848731]
["bitfinex-derivatives","ETHF0:USTF0",1750216874982,7.1245,2523.2,2523.1,0.79848731]
["bitfinex-derivatives","ETHF0:USTF0",1750216875183,0.7925,2523.2,2523.1,0.79848731]
["bitfinex-derivatives","ETHF0:USTF0",1750216876096,0.7925,2523.2,2523.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216876586,1.8333329,2523.2,2523.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216877088,6.8333329,2523.2,2523.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216877292,0.79263,2522.8,2522.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750216877493,0.79263,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750216878292,7.12562,2522.9,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216878594,0.79263,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216882190,1.29394731,2523.0,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216882394,0.7926,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216884397,8.44953731,2523.0,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216884697,6.36894731,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216885492,7.16151731,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216887097,6.36894731,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216887299,7.16151731,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216887595,0.79851731,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216887789,7.16151731,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216888502,17.59736595,2523.0,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216888699,3.2078,2522.6,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216888897,4.00049,2522.6,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216889099,11.40252545,2522.6,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216889495,0.00594731,2523.0,2522.5,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216889800,8.1947078,2522.9,2522.5,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1750216889997,6.363,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216890199,7.1556,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216891198,7.1556,2522.9,2522.5,4.54924731]
["bitfinex-derivatives","ETHF0:USTF0",1750216891503,7.1556,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216891701,0.7926,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750216892201,0.79852731,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216892404,7.41195217,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216892603,0.7926,2522.9,2522.8,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1750216892897,1.04200486,2522.9,2522.8,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1750216901209,1.04200486,2522.9,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750216901406,1.04200486,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750216901714,1.04416745,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216901913,1.04416745,2522.8,2522.7,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1750216901914,1.04415487,2522.8,2522.7,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1750216902099,1.04415487,2522.8,2522.7,5.37466]
["bitfinex-derivatives","ETHF0:USTF0",1750216902305,0.00594731,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216902810,1.05011516,2523.0,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216912432,1.03227324,2523.0,2522.9,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750216912629,1.56969651,2523.9,2523.0,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1750216912925,0.6828,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750216913525,2.0502,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750216916232,2.84245,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750216916537,1.56969651,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216916727,0.676,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216920331,0.00594731,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216920730,0.00594731,2524.2,2524.1,6.45742]
["bitfinex-derivatives","ETHF0:USTF0",1750216920933,0.00594731,2524.2,2524.1,47.90782]
["bitfinex-derivatives","ETHF0:USTF0",1750216921735,7.31e-06,2524.2,2524.1,47.90782]
["bitfinex-derivatives","ETHF0:USTF0",1750216922127,7.31e-06,2524.2,2524.1,72.27882]
["bitfinex-derivatives","ETHF0:USTF0",1750216926843,7.31e-06,2524.2,2524.1,47.90782]
["bitfinex-derivatives","ETHF0:USTF0",1750216927040,7.31e-06,2524.2,2524.1,54.24782]
["bitfinex-derivatives","ETHF0:USTF0",1750216927240,7.31e-06,2524.2,2524.1,78.60382]
["bitfinex-derivatives","ETHF0:USTF0",1750216928242,7.31e-06,2524.2,2524.1,48.59742]
["bitfinex-derivatives","ETHF0:USTF0",1750216928438,7.31e-06,2524.2,2524.1,72.94742]
["bitfinex-derivatives","ETHF0:USTF0",1750216928643,0.79219731,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216929546,0.79219731,2524.2,2524.1,41.59222]
["bitfinex-derivatives","ETHF0:USTF0",1750216929742,0.79219731,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216930748,0.79224,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216931348,1.35520731,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216934944,7.31e-06,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216935345,0.79219731,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750216936650,0.79225,2524.0,2523.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750216936852,2.17503,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216937048,1.3828,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216937745,2.17502,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216938351,1.3828,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216938550,2.17502,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216938748,1.3828,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216938948,2.17502,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750216939353,2.17502,2524.1,2523.9,44.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750216939354,0.79225,2524.0,2523.9,44.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750216939553,2.12425,2524.0,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750216940852,2.12425,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750216941754,2.12425,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750216942746,1.332,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750216942947,2.12425,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750216943260,0.79228,2523.9,2523.8,41.59825731]
["bitfinex-derivatives","ETHF0:USTF0",1750216943454,0.79228,2523.9,2523.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216943455,3.48438,2523.9,2523.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216943852,4.52159807,2523.9,2523.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216944459,3.48438,2523.9,2523.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216946161,2.6921,2523.9,2523.8,0.79826731]
["bitfinex-derivatives","ETHF0:USTF0",1750216946355,3.48438,2523.9,2523.8,0.79826731]
["bitfinex-derivatives","ETHF0:USTF0",1750216947056,7.6921,2523.9,2523.1,0.31202657]
["bitfinex-derivatives","ETHF0:USTF0",1750216947359,0.79242,2523.5,2523.0,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1750216947560,0.79233,2523.8,2523.1,45.98911]
["bitfinex-derivatives","ETHF0:USTF0",1750216947758,7.37425773,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750216947953,7.37425773,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216947954,8.16661773,2523.7,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750216948154,7.13836,2523.7,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750216948551,0.79238,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750216949152,2.08358,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750216950157,0.79241,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750216950358,1.44951,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750216951762,0.79244,2523.4,2523.3,0.79840731]
["bitfinex-derivatives","ETHF0:USTF0",1750216951963,1.44953,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750216952660,0.6571,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750216953563,0.6571,2523.5,2523.4,4.00024]
["bitfinex-derivatives","ETHF0:USTF0",1750216953969,6.347,2523.8,2523.4,4.00024]
["bitfinex-derivatives","ETHF0:USTF0",1750216953970,0.79232,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216954172,0.79235,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750216955770,0.79238,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750216955967,0.79241,2523.5,2523.4,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750216956269,0.7924,2523.6,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750216956965,1.82299957,2523.6,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750216959876,0.79241,2523.5,2523.4,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750216960085,1.82300957,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750216960282,2.45840957,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750216961077,1.66599957,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750216962169,1.03059957,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750216962374,1.03267692,2523.7,2523.4,5.38124]
["bitfinex-derivatives","ETHF0:USTF0",1750216962575,3.2078,2523.9,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750216962774,3.2078,2523.9,2523.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750216963078,4.24060735,2523.9,2523.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750216963874,1.03280735,2523.9,2523.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750216969972,1.03280735,2523.9,2523.8,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1750216971476,1.03280735,2523.9,2523.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750216972581,1.82508735,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750216972774,3.09978735,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750216973879,0.79236,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750216974074,2.71914,2523.8,2523.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750216974276,3.7517103,2523.8,2523.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750216975076,2.9593703,2523.8,2523.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750216975379,1.0325703,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750216976580,1.8249203,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750216976776,0.79239,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750216976969,1.0325703,2523.6,2523.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216977174,4.4938,2523.5,2523.3,0.79840731]
["bitfinex-derivatives","ETHF0:USTF0",1750216977384,1.8250103,2523.4,2523.3,0.79840731]
["bitfinex-derivatives","ETHF0:USTF0",1750216977575,2.5425103,2523.4,2523.3,0.79840731]
["bitfinex-derivatives","ETHF0:USTF0",1750216977875,2.5425103,2523.4,2523.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216978081,3.0360703,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216979481,3.8285103,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216979681,3.0360703,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216980076,3.8285103,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216980285,3.0360703,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216981379,3.8285103,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216981580,3.0360703,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216981782,3.8285103,2523.4,2523.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216982184,3.8285103,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216982382,3.8285103,2523.4,2523.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216982684,3.8285103,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216982685,3.8297046,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216982981,3.8297046,2523.4,2523.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216983586,3.8297046,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216984187,3.0372646,2523.4,2523.3,0.79841731]
["bitfinex-derivatives","ETHF0:USTF0",1750216984484,3.8297046,2523.4,2523.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216984682,5.0183846,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750216984875,3.2078,2523.0,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750216985075,3.2078,2523.0,2522.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750216985076,0.79269,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750216985279,0.79265,2522.8,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216985474,1.0325752,2522.7,2522.6,41.59269]
["bitfinex-derivatives","ETHF0:USTF0",1750216985778,1.0325752,2522.7,2522.6,44.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750216986185,1.0325752,2522.7,2522.6,41.59269]
["bitfinex-derivatives","ETHF0:USTF0",1750216986685,1.82429364,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750216986883,1.8242916,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750216987185,1.0316616,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750216988382,1.0316616,2522.8,2522.6,44.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750216988588,0.79266,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216988989,2.07125,2522.8,2522.6,41.59268]
["bitfinex-derivatives","ETHF0:USTF0",1750216989191,0.79266,2522.7,2522.6,41.59268]
["bitfinex-derivatives","ETHF0:USTF0",1750216989489,0.79266,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750216990181,0.79272,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216990581,0.79272,2522.5,2522.4,40.80594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216990783,1.51262,2522.5,2522.4,40.80594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216991180,2.54412007,2522.5,2522.4,40.80594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216991384,3.89452007,2522.5,2522.4,40.80594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216991786,2.86302,2522.5,2522.4,40.80594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216992485,1.51262,2522.5,2522.4,41.59869731]
["bitfinex-derivatives","ETHF0:USTF0",1750216993582,1.51262,2522.5,2522.4,0.79869731]
["bitfinex-derivatives","ETHF0:USTF0",1750216993889,1.51262,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216995283,1.51262,2522.5,2522.4,0.79869731]
["bitfinex-derivatives","ETHF0:USTF0",1750216995591,1.51262,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750216996591,1.51262,2522.5,2522.4,0.79869731]
["bitfinex-derivatives","ETHF0:USTF0",1750216997888,1.46638,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750216998287,0.6737,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750216998489,1.46636,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750216998798,0.79269,2522.6,2522.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750216999496,0.79269,2522.6,2522.5,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1750217000899,0.79269,2522.6,2522.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750217001090,0.79272,2522.5,2522.4,0.79867731]
["bitfinex-derivatives","ETHF0:USTF0",1750217001597,0.79272,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217002183,0.79271,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750217003694,0.79272,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217004289,0.79271,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750217005399,1.82819903,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750217012999,0.79272,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217013204,1.82820903,2522.5,2522.4,0.79869731]
["bitfinex-derivatives","ETHF0:USTF0",1750217013904,1.82820903,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217014295,0.79291,2521.9,2521.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750217014498,4.00071,2521.9,2521.8,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1750217014704,5.03850234,2521.9,2521.8,41.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750217016098,1.03779234,2521.9,2521.8,47.25514]
["bitfinex-derivatives","ETHF0:USTF0",1750217016307,0.79277,2522.4,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750217016497,1.03771673,2522.4,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750217018911,0.7168,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750217019103,1.75536176,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750217019406,2.54802176,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750217019606,1.03856176,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750217021803,1.03824012,2522.6,2522.5,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1750217022510,0.00594731,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750217022702,1.04369254,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750217024109,1.04369254,2522.9,2522.4,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750217024301,0.79269,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750217024610,1.03755277,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750217024808,1.03755459,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750217025511,1.83023459,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750217025706,1.83024459,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750217025906,1.72475459,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750217027410,2.51744459,2522.6,2522.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750217027613,0.6872,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750217027810,1.72394736,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750217028108,1.25934731,2522.9,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750217028302,1.74816508,2522.8,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750217028503,0.79275,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750217028708,3.2078,2522.4,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750217028905,1.74789483,2522.3,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750217029100,1.03644093,2522.2,2521.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750217029311,0.79288,2522.0,2521.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750217029611,1.82922452,2522.0,2521.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750217030010,1.82922452,2522.0,2521.9,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1750217031112,1.03634452,2522.0,2521.9,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1750217031306,3.2078,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750217031508,1.0359901,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750217031812,1.8288401,2522.1,2521.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1750217032109,0.79287,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750217032413,0.79285,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750217032611,1.82960453,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750217036608,1.03675453,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750217036816,0.7117,2522.3,2522.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750217037110,1.02134065,2522.3,2522.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750217037315,1.81415065,2522.3,2522.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750217037613,1.81414065,2522.3,2522.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750217037807,1.81414065,2522.3,2522.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750217038014,1.81417065,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750217038914,0.79285,2522.1,2522.0,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1750217039114,1.81419065,2522.1,2522.0,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1750217039914,0.79288,2522.0,2521.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750217040213,2.52060736,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750217040716,1.72772736,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750217041418,1.72786347,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750217042818,0.79287,2522.1,2522.0,152.83631653]
["bitfinex-derivatives","ETHF0:USTF0",1750217047213,0.79287,2522.1,2522.0,152.04343653]
["bitfinex-derivatives","ETHF0:USTF0",1750217047418,5.29607,2522.1,2522.0,152.04343653]
["bitfinex-derivatives","ETHF0:USTF0",1750217047617,5.94457,2522.1,2522.0,152.04343653]
["bitfinex-derivatives","ETHF0:USTF0",1750217051026,7.5121184,2522.1,2522.0,152.04343653]
["bitfinex-derivatives","ETHF0:USTF0",1750217051520,5.94457,2522.1,2522.0,152.04343653]
["bitfinex-derivatives","ETHF0:USTF0",1750217051721,7.5121184,2522.1,2522.0,152.04343653]
["bitfinex-derivatives","ETHF0:USTF0",1750217052827,5.94457,2522.1,2522.0,152.04343653]
["bitfinex-derivatives","ETHF0:USTF0",1750217054817,6.96287569,2522.1,2522.0,152.04343653]
["bitfinex-derivatives","ETHF0:USTF0",1750217055024,14.31419829,2522.1,2522.0,104.84499116]
["bitfinex-derivatives","ETHF0:USTF0",1750217055225,11.96287569,2522.1,2522.0,88.10117063]
["bitfinex-derivatives","ETHF0:USTF0",1750217055427,15.88174669,2522.1,2522.0,41.93371023]
["bitfinex-derivatives","ETHF0:USTF0",1750217055631,12.03191173,2522.1,2522.0,21.36061984]
["bitfinex-derivatives","ETHF0:USTF0",1750217055821,12.03191173,2522.1,2522.0,12.37668002]
["bitfinex-derivatives","ETHF0:USTF0",1750217056018,12.03191173,2522.1,2521.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217056223,0.79331,2520.7,2520.6,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750217056428,1.81161569,2520.7,2520.6,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750217056729,0.79331,2520.7,2520.6,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750217056929,0.79332,2520.6,2520.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750217057120,0.79332,2520.6,2520.5,25.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217057425,0.79332,2520.6,2520.5,35.77299041]
["bitfinex-derivatives","ETHF0:USTF0",1750217059328,0.79332,2520.6,2520.5,36.56634041]
["bitfinex-derivatives","ETHF0:USTF0",1750217059634,0.79331,2520.7,2520.5,36.56634041]
["bitfinex-derivatives","ETHF0:USTF0",1750217059933,7.10329,2520.7,2520.6,26.56630041]
["bitfinex-derivatives","ETHF0:USTF0",1750217060228,7.10329,2520.7,2520.6,25.77299041]
["bitfinex-derivatives","ETHF0:USTF0",1750217060428,7.10329,2520.7,2520.6,10.70612]
["bitfinex-derivatives","ETHF0:USTF0",1750217063729,7.10329,2520.7,2520.6,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750217064128,0.79335,2520.5,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750217064524,0.79335,2520.5,2520.4,76.57299041]
["bitfinex-derivatives","ETHF0:USTF0",1750217064932,6.31,2520.7,2520.4,76.57299041]
["bitfinex-derivatives","ETHF0:USTF0",1750217065134,6.31,2520.7,2520.5,26.56631041]
["bitfinex-derivatives","ETHF0:USTF0",1750217065135,0.79332,2520.6,2520.5,26.56631041]
["bitfinex-derivatives","ETHF0:USTF0",1750217065526,7.08331,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750217065727,7.08331,2520.7,2520.6,10.70612]
["bitfinex-derivatives","ETHF0:USTF0",1750217065928,7.08331,2520.7,2520.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1750217066433,6.29,2520.7,2520.6,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1750217067336,7.08329,2520.7,2520.6,10.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750217069040,7.08329,2520.7,2520.6,11.38702]
["bitfinex-derivatives","ETHF0:USTF0",1750217069936,7.08329,2520.7,2520.6,10.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750217070625,7.08329,2520.7,2520.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750217070934,0.79332,2520.6,2520.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750217071133,0.79332,2520.6,2520.5,17.17069041]
["bitfinex-derivatives","ETHF0:USTF0",1750217071327,0.79332,2520.6,2520.5,27.08349041]
["bitfinex-derivatives","ETHF0:USTF0",1750217072237,0.79332,2520.6,2520.5,27.87684041]
["bitfinex-derivatives","ETHF0:USTF0",1750217073234,0.79332,2520.6,2520.5,27.08349041]
["bitfinex-derivatives","ETHF0:USTF0",1750217073633,0.79332,2520.6,2520.5,37.87684041]
["bitfinex-derivatives","ETHF0:USTF0",1750217075340,7.08431,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750217075540,7.08431,2520.7,2520.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750217076741,7.08431,2520.7,2520.6,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1750217077240,7.08431,2520.7,2520.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750217078839,7.08431,2520.7,2520.6,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1750217079842,7.08431,2520.7,2520.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750217080029,7.08431,2520.7,2520.6,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1750217080541,7.08431,2520.7,2520.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750217081849,7.08431,2520.7,2520.6,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1750217082432,0.79335,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750217082740,0.79338,2520.4,2520.3,31.80993772]
["bitfinex-derivatives","ETHF0:USTF0",1750217083043,1.50758,2520.4,2520.3,3.91044731]
["bitfinex-derivatives","ETHF0:USTF0",1750217083341,1.50758,2520.4,2520.3,1.49606731]
["bitfinex-derivatives","ETHF0:USTF0",1750217083538,1.50758,2520.4,2520.3,0.70264731]
["bitfinex-derivatives","ETHF0:USTF0",1750217083738,4.71538,2520.4,2520.3,0.70264731]
["bitfinex-derivatives","ETHF0:USTF0",1750217083938,4.71538,2520.4,2520.3,1.49606731]
["bitfinex-derivatives","ETHF0:USTF0",1750217084138,9.4988,2520.7,2520.3,36.47563772]
["bitfinex-derivatives","ETHF0:USTF0",1750217084334,9.4988,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750217084647,9.4988,2520.7,2520.6,16.65351041]
["bitfinex-derivatives","ETHF0:USTF0",1750217084648,3.2078,2520.7,2520.6,16.65351041]
["bitfinex-derivatives","ETHF0:USTF0",1750217084844,4.00109,2520.7,2520.6,10.70612]
["bitfinex-derivatives","ETHF0:USTF0",1750217085440,1.5837259,2520.8,2520.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750217085646,0.00594731,2520.8,2520.7,27.26198041]
["bitfinex-derivatives","ETHF0:USTF0",1750217085840,0.00594731,2520.8,2520.7,37.91248041]
["bitfinex-derivatives","ETHF0:USTF0",1750217086137,3.2078,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750217086338,3.2078,2521.0,2520.9,36.56622041]
["bitfinex-derivatives","ETHF0:USTF0",1750217086736,3.2078,2521.0,2520.9,77.36622041]
["bitfinex-derivatives","ETHF0:USTF0",1750217086936,0.00594731,2521.2,2520.9,76.57299041]
["bitfinex-derivatives","ETHF0:USTF0",1750217087140,0.00594731,2521.2,2521.1,26.56615041]
["bitfinex-derivatives","ETHF0:USTF0",1750217087537,0.00594731,2521.2,2521.1,36.56615041]
["bitfinex-derivatives","ETHF0:USTF0",1750217089743,3.2078,2521.7,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750217089944,4.00077,2521.7,2521.6,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217090253,4.67667,2521.7,2521.6,25.77299041]
["bitfinex-derivatives","ETHF0:USTF0",1750217090550,4.67667,2521.7,2521.6,26.56600041]
["bitfinex-derivatives","ETHF0:USTF0",1750217091545,4.67667,2521.7,2521.6,25.77299041]
["bitfinex-derivatives","ETHF0:USTF0",1750217091749,4.67667,2521.7,2521.6,26.56600041]
["bitfinex-derivatives","ETHF0:USTF0",1750217092547,4.67667,2521.7,2521.6,25.77299041]
["bitfinex-derivatives","ETHF0:USTF0",1750217093959,4.67667,2521.7,2521.6,26.56600041]
["bitfinex-derivatives","ETHF0:USTF0",1750217094453,4.67667,2521.7,2521.6,25.77299041]
["bitfinex-derivatives","ETHF0:USTF0",1750217095056,5.62580797,2521.7,2521.6,25.77299041]
["bitfinex-derivatives","ETHF0:USTF0",1750217095259,5.62580797,2521.7,2521.6,27.10529041]
["bitfinex-derivatives","ETHF0:USTF0",1750217097164,5.62580797,2521.7,2521.6,27.89830041]
["bitfinex-derivatives","ETHF0:USTF0",1750217098168,0.00594731,2521.9,2521.6,27.89830041]
["bitfinex-derivatives","ETHF0:USTF0",1750217098169,0.00594731,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750217098367,0.00594731,2521.9,2521.8,26.56593041]
["bitfinex-derivatives","ETHF0:USTF0",1750217098668,0.00594731,2521.9,2521.8,36.56593041]
["bitfinex-derivatives","ETHF0:USTF0",1750217098868,0.00594731,2521.9,2521.8,37.93993041]
["bitfinex-derivatives","ETHF0:USTF0",1750217099268,0.79885731,2521.9,2521.8,37.93993041]
["bitfinex-derivatives","ETHF0:USTF0",1750217099668,0.79885731,2521.9,2521.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750217100065,0.79885731,2521.9,2521.8,27.14699041]
["bitfinex-derivatives","ETHF0:USTF0",1750217100767,0.79297,2521.7,2521.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217101366,0.7931,2521.3,2521.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750217101563,0.79319,2521.1,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750217101766,0.79319,2521.1,2521.0,17.16859041]
["bitfinex-derivatives","ETHF0:USTF0",1750217102068,0.79319,2521.1,2521.0,27.08139041]
["bitfinex-derivatives","ETHF0:USTF0",1750217102471,0.79319,2521.1,2521.0,27.87459041]
["bitfinex-derivatives","ETHF0:USTF0",1750217102963,1.45876,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750217103162,1.45876,2521.2,2521.1,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750217103357,1.45876,2521.2,2521.0,17.96177041]
["bitfinex-derivatives","ETHF0:USTF0",1750217103358,1.45875,2521.2,2521.0,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1750217103560,0.6656,2521.2,2521.1,26.56615041]
["bitfinex-derivatives","ETHF0:USTF0",1750217103768,3.2078,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750217103968,3.2078,2521.6,2521.2,27.09939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217104267,3.2078,2521.6,2521.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750217104463,3.2078,2521.6,2521.5,16.65323041]
["bitfinex-derivatives","ETHF0:USTF0",1750217104663,3.2078,2521.6,2521.5,36.56603041]
["bitfinex-derivatives","ETHF0:USTF0",1750217105071,3.2078,2521.6,2521.5,37.89243041]
["bitfinex-derivatives","ETHF0:USTF0",1750217111867,0.79297,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750217112175,0.79297,2521.7,2521.6,12.07658]
["bitfinex-derivatives","ETHF0:USTF0",1750217112467,9.50174731,2521.9,2521.6,37.14379041]
["bitfinex-derivatives","ETHF0:USTF0",1750217112670,9.50174731,2521.9,2521.8,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217112671,10.29467731,2521.9,2521.8,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217112970,11.24107098,2521.9,2521.8,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217113173,11.24107098,2521.9,2521.8,11.2421]
["bitfinex-derivatives","ETHF0:USTF0",1750217114268,11.24107098,2521.9,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750217114269,10.44814098,2521.9,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750217114573,0.79299,2521.7,2521.6,16.65319041]
["bitfinex-derivatives","ETHF0:USTF0",1750217114775,1.73938367,2521.7,2521.6,27.89529041]
["bitfinex-derivatives","ETHF0:USTF0",1750217115167,10.29367731,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750217115370,4.95466224,2521.9,2521.8,16.65313041]
["bitfinex-derivatives","ETHF0:USTF0",1750217115670,4.95466224,2521.9,2521.8,26.56593041]
["bitfinex-derivatives","ETHF0:USTF0",1750217115874,4.95466224,2521.9,2521.8,27.88563041]
["bitfinex-derivatives","ETHF0:USTF0",1750217117164,4.16173224,2521.9,2521.8,27.88563041]
["bitfinex-derivatives","ETHF0:USTF0",1750217117365,0.95393224,2521.9,2521.8,27.88563041]
["bitfinex-derivatives","ETHF0:USTF0",1750217118575,1.74684224,2521.9,2521.8,27.88563041]
["bitfinex-derivatives","ETHF0:USTF0",1750217119473,0.95393224,2521.9,2521.8,27.88563041]
["bitfinex-derivatives","ETHF0:USTF0",1750217119974,0.95393224,2521.9,2521.8,37.88563041]
["bitfinex-derivatives","ETHF0:USTF0",1750217123276,1.74684224,2521.9,2521.8,37.88563041]
["bitfinex-derivatives","ETHF0:USTF0",1750217124372,1.74684224,2521.9,2521.8,27.88563041]
["bitfinex-derivatives","ETHF0:USTF0",1750217124678,1.74684224,2521.9,2521.8,37.88563041]
["bitfinex-derivatives","ETHF0:USTF0",1750217125174,0.95393224,2521.9,2521.8,37.88563041]
["bitfinex-derivatives","ETHF0:USTF0",1750217126671,3.2078,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750217126874,0.95681807,2522.2,2522.1,26.56584041]
["bitfinex-derivatives","ETHF0:USTF0",1750217127378,0.95681807,2522.2,2522.1,67.36584041]
["bitfinex-derivatives","ETHF0:USTF0",1750217127579,0.95681807,2522.2,2522.1,68.04304041]
["bitfinex-derivatives","ETHF0:USTF0",1750217128174,0.95681807,2522.2,2522.1,78.04304041]
["bitfinex-derivatives","ETHF0:USTF0",1750217128875,1.74963807,2522.2,2522.1,78.04304041]
["bitfinex-derivatives","ETHF0:USTF0",1750217129068,0.95681807,2522.2,2522.1,78.04304041]
["bitfinex-derivatives","ETHF0:USTF0",1750217129471,0.95681807,2522.2,2522.1,79.29454041]
["bitfinex-derivatives","ETHF0:USTF0",1750217130181,1.74963807,2522.2,2522.1,51.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750217131180,1.74963807,2522.2,2522.1,11.1643]
["bitfinex-derivatives","ETHF0:USTF0",1750217131483,1.74963807,2522.2,2522.1,11.95715]
["bitfinex-derivatives","ETHF0:USTF0",1750217131884,0.79285,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750217132089,0.95681807,2522.1,2522.0,10.70488]
["bitfinex-derivatives","ETHF0:USTF0",1750217132984,0.95681807,2522.1,2522.0,12.04048]
["bitfinex-derivatives","ETHF0:USTF0",1750217133186,0.95644284,2522.1,2522.0,37.90067041]
["bitfinex-derivatives","ETHF0:USTF0",1750217133688,0.95644284,2522.1,2522.0,38.59827041]
["bitfinex-derivatives","ETHF0:USTF0",1750217134185,0.95644284,2522.1,2522.0,38.59907041]
["bitfinex-derivatives","ETHF0:USTF0",1750217137780,0.95644284,2522.1,2522.0,62.85407041]
["bitfinex-derivatives","ETHF0:USTF0",1750217137982,6.28994731,2522.4,2522.0,64.04340041]
["bitfinex-derivatives","ETHF0:USTF0",1750217138184,0.95653751,2522.3,2522.2,16.65301041]
["bitfinex-derivatives","ETHF0:USTF0",1750217138386,0.95653751,2522.3,2522.2,18.00761041]
["bitfinex-derivatives","ETHF0:USTF0",1750217138692,0.95653751,2522.3,2522.2,68.71961041]
["bitfinex-derivatives","ETHF0:USTF0",1750217143591,1.74932751,2522.3,2522.2,68.71961041]
["bitfinex-derivatives","ETHF0:USTF0",1750217143793,0.79285,2522.1,2522.0,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1750217143992,0.79284,2522.2,2522.1,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1750217144194,1.74897272,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750217145793,1.74897272,2522.2,2522.0,41.59286]
["bitfinex-derivatives","ETHF0:USTF0",1750217145794,0.79285,2522.1,2522.0,41.59286]
["bitfinex-derivatives","ETHF0:USTF0",1750217146095,0.79285,2522.1,2522.0,57.45305041]
["bitfinex-derivatives","ETHF0:USTF0",1750217146096,1.74898272,2522.1,2522.0,57.45305041]
["bitfinex-derivatives","ETHF0:USTF0",1750217146296,1.74898272,2522.1,2522.0,67.36585041]
["bitfinex-derivatives","ETHF0:USTF0",1750217146587,0.95613272,2522.1,2522.0,67.36585041]
["bitfinex-derivatives","ETHF0:USTF0",1750217147292,0.95613272,2522.1,2522.0,68.66105041]
["bitfinex-derivatives","ETHF0:USTF0",1750217148993,1.74898272,2522.1,2522.0,68.66105041]
["bitfinex-derivatives","ETHF0:USTF0",1750217149197,0.95613272,2522.1,2522.0,68.66105041]
["bitfinex-derivatives","ETHF0:USTF0",1750217152302,1.74898272,2522.1,2522.0,68.66105041]
["bitfinex-derivatives","ETHF0:USTF0",1750217152700,0.95613272,2522.1,2522.0,68.66105041]
["bitfinex-derivatives","ETHF0:USTF0",1750217153199,1.74898272,2522.1,2522.0,68.66105041]
["bitfinex-derivatives","ETHF0:USTF0",1750217153499,0.95613272,2522.1,2522.0,68.66105041]
["bitfinex-derivatives","ETHF0:USTF0",1750217155903,0.95613272,2522.1,2522.0,78.66105041]
["bitfinex-derivatives","ETHF0:USTF0",1750217158208,1.74898272,2522.1,2522.0,78.66105041]
["bitfinex-derivatives","ETHF0:USTF0",1750217159506,0.95613272,2522.1,2522.0,68.66105041]
["bitfinex-derivatives","ETHF0:USTF0",1750217160307,1.74898272,2522.1,2522.0,52.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750217160696,1.74898272,2522.1,2522.0,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1750217161604,1.75456978,2522.1,2522.0,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1750217163012,1.75456978,2522.1,2522.0,12.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750217164407,1.75456978,2522.1,2522.0,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1750217164605,3.33234837,2522.1,2522.0,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1750217165610,1.75456978,2522.1,2522.0,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1750217166613,0.96171978,2522.1,2522.0,37.86107041]
["bitfinex-derivatives","ETHF0:USTF0",1750217167505,0.96171978,2522.1,2522.0,78.66107041]
["bitfinex-derivatives","ETHF0:USTF0",1750217170107,0.00594731,2522.4,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750217170712,0.79869731,2522.4,2522.3,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1750217171610,0.00594731,2522.4,2522.3,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1750217172013,0.79869731,2522.4,2522.3,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1750217172717,0.79869731,2522.4,2522.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750217172915,0.79869731,2522.4,2522.3,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1750217173315,0.79869731,2522.4,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217173316,0.79282,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217173512,0.79282,2522.2,2522.1,12.03519731]
["bitfinex-derivatives","ETHF0:USTF0",1750217174217,0.7928,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750217174417,0.7928,2522.3,2522.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750217177021,5.5843059,2522.4,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750217177317,5.5843059,2522.4,2522.3,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1750217177616,4.7915259,2522.4,2522.3,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1750217177921,3.21374731,2522.4,2522.3,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1750217178616,0.79267,2522.7,2522.3,63.37143041]
["bitfinex-derivatives","ETHF0:USTF0",1750217178921,1.57777859,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750217179220,4.69728,2523.0,2522.5,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1750217179221,6.27505859,2523.0,2522.9,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750217180420,4.78557859,2523.0,2522.9,28.59919041]
["bitfinex-derivatives","ETHF0:USTF0",1750217181221,5.57814859,2523.0,2522.9,28.59919041]
["bitfinex-derivatives","ETHF0:USTF0",1750217181616,4.78557859,2523.0,2522.9,28.59919041]
["bitfinex-derivatives","ETHF0:USTF0",1750217181821,5.57814859,2523.0,2522.9,28.59919041]
["bitfinex-derivatives","ETHF0:USTF0",1750217182117,4.78557859,2523.0,2522.9,28.59919041]
["bitfinex-derivatives","ETHF0:USTF0",1750217182324,6.53476487,2523.0,2522.9,28.59919041]
["bitfinex-derivatives","ETHF0:USTF0",1750217183425,2.53439487,2523.0,2522.9,28.59919041]
["bitfinex-derivatives","ETHF0:USTF0",1750217183625,0.95661628,2523.0,2522.9,38.59919041]
["bitfinex-derivatives","ETHF0:USTF0",1750217185026,0.95661628,2523.0,2522.9,27.80659041]
["bitfinex-derivatives","ETHF0:USTF0",1750217185027,1.74918628,2523.0,2522.9,27.80659041]
["bitfinex-derivatives","ETHF0:USTF0",1750217185323,0.95661628,2523.0,2522.9,38.59919041]
["bitfinex-derivatives","ETHF0:USTF0",1750217185529,6.28494731,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750217185827,6.28494731,2523.2,2523.1,26.56152041]
["bitfinex-derivatives","ETHF0:USTF0",1750217186027,0.00594731,2523.2,2523.1,36.56152041]
["bitfinex-derivatives","ETHF0:USTF0",1750217186229,0.00594731,2523.2,2523.1,37.89352041]
["bitfinex-derivatives","ETHF0:USTF0",1750217186418,0.00594731,2523.2,2523.1,78.69352041]
["bitfinex-derivatives","ETHF0:USTF0",1750217186615,3.2078,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750217186827,3.2078,2523.3,2523.2,27.89269041]
["bitfinex-derivatives","ETHF0:USTF0",1750217187024,3.2078,2523.3,2523.2,37.89269041]
["bitfinex-derivatives","ETHF0:USTF0",1750217188031,3.2078,2523.3,2523.2,37.10019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217188331,3.2078,2523.3,2523.2,37.89269041]
["bitfinex-derivatives","ETHF0:USTF0",1750217189021,0.79245,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750217189223,0.79245,2523.4,2523.3,27.91616041]
["bitfinex-derivatives","ETHF0:USTF0",1750217189528,0.79245,2523.4,2523.3,37.91616041]
["bitfinex-derivatives","ETHF0:USTF0",1750217191328,0.79245,2523.4,2523.3,37.12369041]
["bitfinex-derivatives","ETHF0:USTF0",1750217191527,0.79245,2523.4,2523.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750217191733,0.7925,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750217191927,0.7925,2523.2,2523.1,50.708]
["bitfinex-derivatives","ETHF0:USTF0",1750217192127,0.7925,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750217192727,0.79257,2523.0,2522.9,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1750217192925,0.79257,2523.0,2522.9,18.57147041]
["bitfinex-derivatives","ETHF0:USTF0",1750217193130,0.79257,2523.0,2522.9,69.28027041]
["bitfinex-derivatives","ETHF0:USTF0",1750217193830,0.79257,2523.0,2522.9,67.82819041]
["bitfinex-derivatives","ETHF0:USTF0",1750217194030,0.79257,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750217194328,1.7476235,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750217194722,0.7926,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750217194924,1.7619,2522.9,2522.8,26.56241041]
["bitfinex-derivatives","ETHF0:USTF0",1750217195127,1.7619,2522.9,2522.8,10.70222]
["bitfinex-derivatives","ETHF0:USTF0",1750217195326,1.7619,2522.9,2522.8,51.50222]
["bitfinex-derivatives","ETHF0:USTF0",1750217196326,1.7619,2522.9,2522.8,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750217196526,2.71776696,2522.9,2522.8,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750217197832,0.79263,2522.8,2522.7,42.0592]
["bitfinex-derivatives","ETHF0:USTF0",1750217198133,0.79268,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750217198326,0.79268,2522.7,2522.6,16.65287041]
["bitfinex-derivatives","ETHF0:USTF0",1750217198525,0.79268,2522.7,2522.6,10.70308]
["bitfinex-derivatives","ETHF0:USTF0",1750217198729,0.79268,2522.7,2522.6,12.04308]
["bitfinex-derivatives","ETHF0:USTF0",1750217199035,1.74926823,2522.7,2522.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750217199227,0.79268,2522.7,2522.6,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1750217199533,4.00045,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750217199729,4.95697014,2522.8,2522.7,27.90325041]
["bitfinex-derivatives","ETHF0:USTF0",1750217199934,4.95697014,2522.8,2522.7,13.00356]
["bitfinex-derivatives","ETHF0:USTF0",1750217200131,4.16432014,2522.8,2522.7,28.86375041]
["bitfinex-derivatives","ETHF0:USTF0",1750217200332,3.2078,2522.8,2522.7,38.86375041]
["bitfinex-derivatives","ETHF0:USTF0",1750217201135,4.00043,2522.8,2522.7,38.86375041]
["bitfinex-derivatives","ETHF0:USTF0",1750217201639,3.2078,2522.8,2522.7,38.86375041]
["bitfinex-derivatives","ETHF0:USTF0",1750217201840,4.00043,2522.8,2522.7,38.86375041]
["bitfinex-derivatives","ETHF0:USTF0",1750217202133,34.96887587,2522.8,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217202340,4.00062,2522.2,2522.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217202541,4.00062,2522.2,2522.1,1.26724731]
["bitfinex-derivatives","ETHF0:USTF0",1750217204139,1.0175,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750217204338,2.76665652,2522.4,2522.3,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217204642,2.76665652,2522.4,2522.3,25.77139041]
["bitfinex-derivatives","ETHF0:USTF0",1750217204643,1.81027,2522.4,2522.3,25.77139041]
["bitfinex-derivatives","ETHF0:USTF0",1750217204836,1.81027,2522.4,2522.3,27.91187041]
["bitfinex-derivatives","ETHF0:USTF0",1750217205442,1.0175,2522.4,2522.3,27.91187041]
["bitfinex-derivatives","ETHF0:USTF0",1750217205942,1.81025,2522.4,2522.3,27.91187041]
["bitfinex-derivatives","ETHF0:USTF0",1750217206242,1.0175,2522.4,2522.3,27.91187041]
["bitfinex-derivatives","ETHF0:USTF0",1750217206439,1.81025,2522.4,2522.3,27.91187041]
["bitfinex-derivatives","ETHF0:USTF0",1750217206935,1.0175,2522.4,2522.3,27.91187041]
["bitfinex-derivatives","ETHF0:USTF0",1750217207737,1.81025,2522.4,2522.3,27.91187041]
["bitfinex-derivatives","ETHF0:USTF0",1750217210744,1.81025,2522.4,2522.3,27.11909041]
["bitfinex-derivatives","ETHF0:USTF0",1750217211250,2.76736416,2522.4,2522.3,27.11909041]
["bitfinex-derivatives","ETHF0:USTF0",1750217212645,2.76736416,2522.4,2522.3,27.91187041]
["bitfinex-derivatives","ETHF0:USTF0",1750217214243,0.79267,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750217214449,1.74970219,2522.7,2522.6,26.56408041]
["bitfinex-derivatives","ETHF0:USTF0",1750217214748,1.74970219,2522.7,2522.6,35.77139041]
["bitfinex-derivatives","ETHF0:USTF0",1750217214946,0.95703219,2522.7,2522.6,36.56408041]
["bitfinex-derivatives","ETHF0:USTF0",1750217216752,1.74969219,2522.7,2522.6,36.56408041]
["bitfinex-derivatives","ETHF0:USTF0",1750217217141,0.95703219,2522.7,2522.6,36.56408041]
["bitfinex-derivatives","ETHF0:USTF0",1750217219354,1.74969219,2522.7,2522.6,36.56408041]
["bitfinex-derivatives","ETHF0:USTF0",1750217219852,0.95703219,2522.7,2522.6,36.56408041]
["bitfinex-derivatives","ETHF0:USTF0",1750217221149,6.268,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750217221351,7.22723795,2523.1,2523.0,16.65275041]
["bitfinex-derivatives","ETHF0:USTF0",1750217221649,7.22723795,2523.1,2523.0,26.56155041]
["bitfinex-derivatives","ETHF0:USTF0",1750217221952,7.06045,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750217222252,8.01976901,2523.4,2523.3,16.65266041]
["bitfinex-derivatives","ETHF0:USTF0",1750217222454,8.01976901,2523.4,2523.3,10.69967]
["bitfinex-derivatives","ETHF0:USTF0",1750217222652,0.79247,2523.3,2523.2,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1750217222855,1.75178901,2523.3,2523.2,27.93458041]
["bitfinex-derivatives","ETHF0:USTF0",1750217223054,1.75178901,2523.3,2523.2,12.07439]
["bitfinex-derivatives","ETHF0:USTF0",1750217223453,1.75178901,2523.3,2523.2,11.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750217223953,0.95931901,2523.3,2523.2,12.0744]
["bitfinex-derivatives","ETHF0:USTF0",1750217224151,1.75178901,2523.3,2523.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750217224358,1.75178901,2523.3,2523.2,11.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750217224545,1.75178901,2523.3,2523.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750217224852,1.75178901,2523.3,2523.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750217225051,1.75178901,2523.3,2523.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750217225451,7.06046,2523.4,2523.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750217225657,1.75307169,2523.3,2523.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750217225958,0.96060169,2523.3,2523.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750217226659,0.96060169,2523.3,2523.2,26.56069041]
["bitfinex-derivatives","ETHF0:USTF0",1750217226851,0.96060169,2523.3,2523.2,27.88819041]
["bitfinex-derivatives","ETHF0:USTF0",1750217227857,9.48171367,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750217228058,10.43893764,2523.5,2523.4,16.65263041]
["bitfinex-derivatives","ETHF0:USTF0",1750217228264,9.48171367,2523.5,2523.4,26.55983041]
["bitfinex-derivatives","ETHF0:USTF0",1750217228558,9.48171367,2523.5,2523.4,27.88733041]
["bitfinex-derivatives","ETHF0:USTF0",1750217229759,9.48171367,2523.5,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750217229959,0.79249,2523.3,2523.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750217230163,0.7925,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750217230366,5.1382,2523.2,2523.1,10.70051]
["bitfinex-derivatives","ETHF0:USTF0",1750217230761,4.3457,2523.2,2523.1,10.70051]
["bitfinex-derivatives","ETHF0:USTF0",1750217231266,4.3457,2523.2,2523.1,12.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750217231458,1.1379,2523.2,2523.1,12.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750217231657,1.1379,2523.2,2523.1,37.94520041]
["bitfinex-derivatives","ETHF0:USTF0",1750217231866,1.1379,2523.2,2523.1,12.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750217232066,4.3457,2523.2,2523.1,12.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750217232466,1.1379,2523.2,2523.1,12.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750217235665,3.2078,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750217235969,4.16504907,2523.3,2523.2,26.56069041]
["bitfinex-derivatives","ETHF0:USTF0",1750217236170,5.26864907,2523.3,2523.2,12.0692]
["bitfinex-derivatives","ETHF0:USTF0",1750217237375,2.06084907,2523.3,2523.2,12.0692]
["bitfinex-derivatives","ETHF0:USTF0",1750217239568,6.06111907,2523.3,2523.2,11.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750217240375,6.06111907,2523.3,2523.2,27.92939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217243677,7.63837788,2523.3,2523.2,27.13689041]
["bitfinex-derivatives","ETHF0:USTF0",1750217244275,6.06111907,2523.3,2523.2,27.92939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217244477,7.63837788,2523.3,2523.2,27.92939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217245480,4.43057788,2523.3,2523.2,27.92939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217245678,3.63810788,2523.3,2523.2,27.92939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217245873,0.95724907,2523.3,2523.2,27.92939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217246176,25.17424907,2523.3,2523.2,37.92939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217246979,0.95724907,2523.3,2523.2,37.92939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217247979,0.95724907,2523.3,2523.2,78.72939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217249082,1.74971907,2523.3,2523.2,78.72939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217249382,0.95724907,2523.3,2523.2,78.72939041]
["bitfinex-derivatives","ETHF0:USTF0",1750217250780,1.58317248,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750217250972,25.79817248,2523.5,2523.4,26.55983041]
["bitfinex-derivatives","ETHF0:USTF0",1750217251172,1.58317248,2523.5,2523.4,36.55983041]
["bitfinex-derivatives","ETHF0:USTF0",1750217251377,0.00591367,2523.5,2523.4,38.93513041]
["bitfinex-derivatives","ETHF0:USTF0",1750217251972,7.84125881,2524.0,2523.4,43.93513041]
["bitfinex-derivatives","ETHF0:USTF0",1750217252175,3.39908881,2524.1,2523.9,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217252374,1.57725881,2524.1,2524.0,28.93254041]
["bitfinex-derivatives","ETHF0:USTF0",1750217252579,24.215,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750217252580,25.79225881,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750217252779,25.79225881,2524.2,2524.1,28.89411041]
["bitfinex-derivatives","ETHF0:USTF0",1750217253178,1.57725881,2524.3,2524.1,38.89411041]
["bitfinex-derivatives","ETHF0:USTF0",1750217253480,1.57725881,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750217253678,1.57725881,2524.4,2524.3,17.99905041]
["bitfinex-derivatives","ETHF0:USTF0",1750217253884,25.00611,2524.5,2524.3,12.04206]
["bitfinex-derivatives","ETHF0:USTF0",1750217254085,25.00611,2524.5,2524.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750217255186,0.79219,2524.2,2524.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1750217255481,0.79219,2524.2,2524.1,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1750217255679,0.79219,2524.2,2524.1,36.81419041]
["bitfinex-derivatives","ETHF0:USTF0",1750217255881,1.89939,2524.2,2524.1,26.81419041]
["bitfinex-derivatives","ETHF0:USTF0",1750217256587,1.89939,2524.2,2524.1,28.17029041]
["bitfinex-derivatives","ETHF0:USTF0",1750217258985,1.89939,2524.2,2524.1,27.12029041]
["bitfinex-derivatives","ETHF0:USTF0",1750217260684,1.89939,2524.2,2524.1,11.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750217261086,1.89939,2524.2,2524.1,25.76419041]
["bitfinex-derivatives","ETHF0:USTF0",1750217261592,1.1072,2524.2,2524.1,26.55641041]
["bitfinex-derivatives","ETHF0:USTF0",1750217261787,3.99997,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750217262087,3.99997,2524.3,2524.2,27.86678041]
["bitfinex-derivatives","ETHF0:USTF0",1750217262286,3.99997,2524.3,2524.2,37.86678041]
["bitfinex-derivatives","ETHF0:USTF0",1750217262487,3.2078,2524.3,2524.2,37.86678041]
["bitfinex-derivatives","ETHF0:USTF0",1750217262679,7.0551,2524.5,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750217262885,0.7921,2524.5,2524.4,16.65232041]
["bitfinex-derivatives","ETHF0:USTF0",1750217263186,0.7921,2524.5,2524.4,25.76339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217263389,1.9289,2524.5,2524.4,27.93672041]
["bitfinex-derivatives","ETHF0:USTF0",1750217263886,1.9289,2524.5,2524.4,68.73672041]
["bitfinex-derivatives","ETHF0:USTF0",1750217265188,1.9289,2524.5,2524.4,67.94459041]
["bitfinex-derivatives","ETHF0:USTF0",1750217266290,3.99988,2524.6,2524.4,68.73672041]
["bitfinex-derivatives","ETHF0:USTF0",1750217266484,3.99988,2524.6,2524.5,27.86859041]
["bitfinex-derivatives","ETHF0:USTF0",1750217267688,3.2078,2524.6,2524.5,27.86859041]
["bitfinex-derivatives","ETHF0:USTF0",1750217268385,3.99986,2524.6,2524.5,27.07649041]
["bitfinex-derivatives","ETHF0:USTF0",1750217269599,3.99986,2524.6,2524.5,27.86859041]
["bitfinex-derivatives","ETHF0:USTF0",1750217269895,3.2078,2524.6,2524.5,37.86859041]
["bitfinex-derivatives","ETHF0:USTF0",1750217270389,3.99986,2524.6,2524.5,37.86859041]
["bitfinex-derivatives","ETHF0:USTF0",1750217270693,3.2078,2524.6,2524.5,37.86859041]
["bitfinex-derivatives","ETHF0:USTF0",1750217271099,3.99986,2524.6,2524.5,37.86859041]
["bitfinex-derivatives","ETHF0:USTF0",1750217271488,3.2078,2524.6,2524.5,37.86859041]
["bitfinex-derivatives","ETHF0:USTF0",1750217271791,3.2078,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750217271981,3.2078,2524.9,2524.8,16.65219041]
["bitfinex-derivatives","ETHF0:USTF0",1750217272189,3.2078,2524.9,2524.8,26.55379041]
["bitfinex-derivatives","ETHF0:USTF0",1750217272895,3.2078,2524.9,2524.8,27.90979041]
["bitfinex-derivatives","ETHF0:USTF0",1750217273792,4.95715619,2524.9,2524.8,27.90979041]
["bitfinex-derivatives","ETHF0:USTF0",1750217274394,4.16518619,2524.9,2524.8,27.90979041]
["bitfinex-derivatives","ETHF0:USTF0",1750217274997,4.95715619,2524.9,2524.8,27.90979041]
["bitfinex-derivatives","ETHF0:USTF0",1750217275299,4.95715619,2524.9,2524.8,27.11779041]
["bitfinex-derivatives","ETHF0:USTF0",1750217276191,4.16518619,2524.9,2524.4,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750217276391,0.79203,2524.7,2524.6,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217276591,0.79203,2524.7,2524.5,12.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750217276592,0.79206,2524.6,2524.5,27.09339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217276792,6.05550032,2524.6,2524.5,52.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750217276999,6.05550032,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750217277191,0.79219,2524.2,2524.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1750217277386,1.75130741,2524.2,2524.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750217277593,1.75130028,2524.2,2524.1,76.56419041]
["bitfinex-derivatives","ETHF0:USTF0",1750217277793,2.82920028,2524.2,2524.1,67.35641041]
["bitfinex-derivatives","ETHF0:USTF0",1750217278192,2.03701028,2524.2,2524.1,67.35641041]
["bitfinex-derivatives","ETHF0:USTF0",1750217278500,2.82920028,2524.2,2524.1,67.35641041]
["bitfinex-derivatives","ETHF0:USTF0",1750217279203,2.82920028,2524.2,2524.1,66.56419041]
["bitfinex-derivatives","ETHF0:USTF0",1750217280396,2.03701028,2524.2,2523.9,29.86274731]
["bitfinex-derivatives","ETHF0:USTF0",1750217280593,0.79223,2524.1,2524.0,25.76499041]
["bitfinex-derivatives","ETHF0:USTF0",1750217280788,0.79223,2524.1,2524.0,66.56499041]
["bitfinex-derivatives","ETHF0:USTF0",1750217280995,1.0779,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750217281294,2.03942534,2524.2,2524.1,27.83921041]
["bitfinex-derivatives","ETHF0:USTF0",1750217281693,2.83161534,2524.2,2524.1,27.04699041]
["bitfinex-derivatives","ETHF0:USTF0",1750217281895,1.87009,2524.2,2524.1,27.04699041]
["bitfinex-derivatives","ETHF0:USTF0",1750217282095,2.83161013,2524.2,2524.1,27.04699041]
["bitfinex-derivatives","ETHF0:USTF0",1750217282803,2.83161013,2524.2,2524.1,27.83921041]
["bitfinex-derivatives","ETHF0:USTF0",1750217283293,2.03942013,2524.2,2524.1,27.83921041]
["bitfinex-derivatives","ETHF0:USTF0",1750217283494,2.83161013,2524.2,2524.1,27.83921041]
["bitfinex-derivatives","ETHF0:USTF0",1750217284300,2.03942013,2524.2,2524.1,27.83921041]
["bitfinex-derivatives","ETHF0:USTF0",1750217284904,2.83161013,2524.2,2524.1,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750217285099,2.83161013,2524.2,2524.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750217285396,0.79223,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750217285600,1.75375013,2524.1,2524.0,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1750217285799,0.96152013,2524.1,2524.0,37.85863041]
["bitfinex-derivatives","ETHF0:USTF0",1750217286005,0.96152013,2524.1,2524.0,38.99473041]
["bitfinex-derivatives","ETHF0:USTF0",1750217287599,1.75374013,2524.1,2524.0,38.99473041]
["bitfinex-derivatives","ETHF0:USTF0",1750217288899,1.75374013,2524.1,2524.0,38.20249041]
["bitfinex-derivatives","ETHF0:USTF0",1750217289106,1.75374013,2524.1,2524.0,11.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750217291304,1.75374013,2524.1,2524.0,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750217294708,0.79225,2524.0,2523.9,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217294903,4.96157013,2524.0,2523.9,9.91074731]
["bitfinex-derivatives","ETHF0:USTF0",1750217296303,4.96157013,2524.0,2523.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750217296304,6.53882894,2524.0,2523.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750217296500,6.85037869,2524.0,2523.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750217296698,10.27311988,2524.0,2523.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750217297004,10.27311988,2524.0,2522.4,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750217297005,0.7926,2522.9,2522.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750217297203,4.96192013,2522.9,2522.8,17.13679041]
["bitfinex-derivatives","ETHF0:USTF0",1750217297405,1.75412013,2522.9,2522.8,78.63902041]
["bitfinex-derivatives","ETHF0:USTF0",1750217297708,0.96152013,2522.9,2522.8,78.63902041]
["bitfinex-derivatives","ETHF0:USTF0",1750217297903,1.75412013,2522.9,2522.8,78.63902041]
["bitfinex-derivatives","ETHF0:USTF0",1750217298104,1.75412013,2522.9,2522.8,77.84639041]
["bitfinex-derivatives","ETHF0:USTF0",1750217300211,1.75412013,2522.9,2522.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750217300414,0.79266,2522.7,2522.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217300708,1.75418013,2522.7,2522.6,9.91554731]
["bitfinex-derivatives","ETHF0:USTF0",1750217301715,1.75418013,2522.7,2522.6,11.23254731]
["bitfinex-derivatives","ETHF0:USTF0",1750217301915,0.79266,2522.7,2522.6,11.23254731]
["bitfinex-derivatives","ETHF0:USTF0",1750217303216,0.79266,2522.7,2522.6,9.91554731]
["bitfinex-derivatives","ETHF0:USTF0",1750217303513,0.79266,2522.7,2522.6,11.23574731]
["bitfinex-derivatives","ETHF0:USTF0",1750217303710,9.4678,2522.9,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750217303916,9.4678,2522.9,2522.8,26.56242041]
["bitfinex-derivatives","ETHF0:USTF0",1750217304114,9.4678,2522.9,2522.8,36.56242041]
["bitfinex-derivatives","ETHF0:USTF0",1750217304316,9.4678,2522.9,2522.8,26.56242041]
["bitfinex-derivatives","ETHF0:USTF0",1750217304612,9.4678,2522.9,2522.8,36.56242041]
["bitfinex-derivatives","ETHF0:USTF0",1750217305519,0.00594731,2523.1,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750217305712,0.00594731,2523.1,2523.0,26.56156041]
["bitfinex-derivatives","ETHF0:USTF0",1750217306016,0.00594731,2523.1,2523.0,36.56156041]
["bitfinex-derivatives","ETHF0:USTF0",1750217306316,0.00594731,2523.1,2523.0,37.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217315917,0.00594731,2523.1,2523.0,27.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217317728,0.00594731,2523.1,2523.0,37.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217321128,0.00594731,2523.1,2523.0,27.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217321333,0.97554883,2523.1,2523.0,27.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217323230,0.97554014,2523.1,2523.0,27.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217324731,0.00594731,2523.1,2523.0,27.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217324936,0.97554319,2523.1,2523.0,27.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217325336,0.00594731,2523.1,2523.0,27.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217325628,0.97552886,2523.1,2523.0,27.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217326228,0.97568081,2523.1,2523.0,27.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217326735,0.00594731,2523.1,2523.0,27.85856041]
["bitfinex-derivatives","ETHF0:USTF0",1750217326937,0.79847731,2523.1,2523.0,10.70137]
["bitfinex-derivatives","ETHF0:USTF0",1750217327440,0.97567965,2523.1,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750217327738,0.00594731,2523.1,2523.0,36.56156041]
["bitfinex-derivatives","ETHF0:USTF0",1750217327934,0.00594731,2523.1,2523.0,38.97666041]
["bitfinex-derivatives","ETHF0:USTF0",1750217328238,0.00594731,2523.1,2523.0,40.08216041]
["bitfinex-derivatives","ETHF0:USTF0",1750217328933,6.259,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750217329127,0.96987105,2523.5,2523.4,16.65263041]
["bitfinex-derivatives","ETHF0:USTF0",1750217329327,6.259,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750217329534,0.96978142,2523.7,2523.6,16.65257041]
["bitfinex-derivatives","ETHF0:USTF0",1750217329834,0.96978142,2523.7,2523.6,26.55897041]
["bitfinex-derivatives","ETHF0:USTF0",1750217330036,4.2392,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750217330230,5.20894929,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750217330437,2.00114929,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750217330636,2.00114929,2523.9,2523.8,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1750217331932,2.00114929,2523.9,2523.8,27.92200041]
["bitfinex-derivatives","ETHF0:USTF0",1750217332236,1.5800152,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750217332833,2.96769,2524.2,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750217333135,6.17549,2524.2,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750217333335,0.79222,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750217334137,0.79225,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750217334336,0.79225,2524.0,2523.9,26.55726041]
["bitfinex-derivatives","ETHF0:USTF0",1750217334940,0.79224,2524.1,2523.9,26.55726041]
["bitfinex-derivatives","ETHF0:USTF0",1750217335141,6.17551,2524.2,2524.0,10.69705]
["bitfinex-derivatives","ETHF0:USTF0",1750217335639,6.17551,2524.2,2524.0,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1750217335839,0.79222,2524.1,2524.0,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1750217339145,6.17551,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750217339738,6.17551,2524.2,2524.1,2.13792]
["bitfinex-derivatives","ETHF0:USTF0",1750217340040,4.3372,2524.2,2524.1,12.04192]
["bitfinex-derivatives","ETHF0:USTF0",1750217340241,5.12939,2524.2,2524.1,27.90211041]
["bitfinex-derivatives","ETHF0:USTF0",1750217340445,0.79222,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750217340648,0.79222,2524.1,2524.0,26.55722041]
["bitfinex-derivatives","ETHF0:USTF0",1750217340952,0.79225,2524.0,2523.9,0.79821731]
["bitfinex-derivatives","ETHF0:USTF0",1750217341249,0.79225,2524.0,2523.9,16.65840772]
["bitfinex-derivatives","ETHF0:USTF0",1750217341449,0.79225,2524.0,2523.9,26.56320772]
["bitfinex-derivatives","ETHF0:USTF0",1750217341648,0.79225,2524.0,2523.9,27.81190772]
["bitfinex-derivatives","ETHF0:USTF0",1750217342953,0.79225,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750217343150,0.79225,2524.1,2524.0,10.69704]
["bitfinex-derivatives","ETHF0:USTF0",1750217343351,0.79225,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750217344251,1.7558984,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750217345444,0.79225,2524.0,2523.9,2.04690731]
["bitfinex-derivatives","ETHF0:USTF0",1750217345650,0.9636484,2524.0,2523.9,17.90709772]
["bitfinex-derivatives","ETHF0:USTF0",1750217345848,0.9636484,2524.0,2523.9,27.81189772]
["bitfinex-derivatives","ETHF0:USTF0",1750217346151,1.7558984,2524.0,2523.9,9.91074731]
["bitfinex-derivatives","ETHF0:USTF0",1750217346549,0.9636484,2524.0,2523.9,10.70302731]
["bitfinex-derivatives","ETHF0:USTF0",1750217346754,1.7558984,2524.0,2523.9,10.70302731]
["bitfinex-derivatives","ETHF0:USTF0",1750217347248,1.7558984,2524.0,2523.9,9.91074731]
["bitfinex-derivatives","ETHF0:USTF0",1750217347451,1.7558984,2524.0,2523.9,10.70302731]
["bitfinex-derivatives","ETHF0:USTF0",1750217348258,1.7558984,2524.0,2523.9,9.91074731]
["bitfinex-derivatives","ETHF0:USTF0",1750217348452,1.7558984,2524.0,2523.9,10.70302731]
["bitfinex-derivatives","ETHF0:USTF0",1750217350060,1.7558984,2524.0,2523.9,9.91074731]
["bitfinex-derivatives","ETHF0:USTF0",1750217350358,1.7558984,2524.0,2523.9,10.70302731]
["bitfinex-derivatives","ETHF0:USTF0",1750217350560,1.7558984,2524.0,2523.9,12.07012731]
["bitfinex-derivatives","ETHF0:USTF0",1750217351261,1.7558984,2524.0,2523.9,1.37304731]
["bitfinex-derivatives","ETHF0:USTF0",1750217352264,1.7558984,2524.0,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750217352265,0.79235,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750217352566,0.79231,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750217352863,0.79231,2523.9,2523.6,37.13369041]
["bitfinex-derivatives","ETHF0:USTF0",1750217352864,4.00005,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750217353056,4.96493922,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750217353862,4.17268922,2524.0,2523.9,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750217354462,4.96493922,2524.0,2523.9,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750217355857,1.75713922,2524.0,2523.9,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750217357067,3.33715442,2524.0,2523.9,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1750217357264,3.33715442,2524.0,2523.9,27.81817041]
["bitfinex-derivatives","ETHF0:USTF0",1750217358269,1.75713922,2524.0,2523.9,27.81817041]
["bitfinex-derivatives","ETHF0:USTF0",1750217362770,0.96488922,2524.0,2523.9,37.81817041]
["bitfinex-derivatives","ETHF0:USTF0",1750217362969,0.96488922,2524.0,2523.9,38.94457041]
["bitfinex-derivatives","ETHF0:USTF0",1750217363370,2.37597012,2524.2,2524.0,25.76499041]
["bitfinex-derivatives","ETHF0:USTF0",1750217363669,0.00594731,2524.2,2524.1,16.65241041]
["bitfinex-derivatives","ETHF0:USTF0",1750217363869,0.00594731,2524.2,2524.1,27.88361041]
["bitfinex-derivatives","ETHF0:USTF0",1750217364171,0.00594731,2524.2,2524.1,37.88361041]
["bitfinex-derivatives","ETHF0:USTF0",1750217364372,0.00594731,2524.2,2524.1,27.88361041]
["bitfinex-derivatives","ETHF0:USTF0",1750217364572,0.00594731,2524.2,2524.1,37.88361041]
["bitfinex-derivatives","ETHF0:USTF0",1750217364774,0.79813731,2524.2,2524.1,37.88361041]
["bitfinex-derivatives","ETHF0:USTF0",1750217365570,0.79813731,2524.2,2524.1,37.09139041]
["bitfinex-derivatives","ETHF0:USTF0",1750217366073,0.79225,2524.0,2523.9,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1750217366268,0.79225,2524.0,2523.9,17.92807041]
["bitfinex-derivatives","ETHF0:USTF0",1750217366475,0.79225,2524.0,2523.9,27.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1750217366768,0.79225,2524.0,2523.9,27.04059041]
["bitfinex-derivatives","ETHF0:USTF0",1750217368677,0.79225,2524.0,2523.9,27.83287041]
["bitfinex-derivatives","ETHF0:USTF0",1750217370880,0.79224,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750217371077,0.79224,2524.1,2524.0,12.06614]
["bitfinex-derivatives","ETHF0:USTF0",1750217371378,0.79224,2524.1,2524.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750217374279,0.79224,2524.1,2524.0,3.28885]
["bitfinex-derivatives","ETHF0:USTF0",1750217374482,0.79224,2524.1,2524.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750217375384,1.7436693,2524.1,2524.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750217378884,0.79232,2523.8,2523.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1750217379088,0.7923,2523.9,2523.8,25.76579041]
["bitfinex-derivatives","ETHF0:USTF0",1750217379283,1.74367199,2523.9,2523.8,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1750217379783,0.95137199,2523.9,2523.8,26.55811041]
["bitfinex-derivatives","ETHF0:USTF0",1750217388392,0.79232,2523.8,2523.7,2.08407731]
["bitfinex-derivatives","ETHF0:USTF0",1750217388586,1.74369199,2523.8,2523.7,17.94426772]
["bitfinex-derivatives","ETHF0:USTF0",1750217388786,1.74369199,2523.8,2523.7,27.84986772]
["bitfinex-derivatives","ETHF0:USTF0",1750217390695,0.95137199,2523.8,2523.7,27.84986772]
["bitfinex-derivatives","ETHF0:USTF0",1750217390992,1.74368199,2523.8,2523.7,27.84986772]
["bitfinex-derivatives","ETHF0:USTF0",1750217391291,0.95137199,2523.8,2523.7,27.84986772]
["bitfinex-derivatives","ETHF0:USTF0",1750217394688,0.79235,2523.7,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750217394995,0.79249,2523.3,2523.2,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750217395194,1.74386199,2523.3,2523.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750217396888,0.95137199,2523.3,2523.2,37.85529041]
["bitfinex-derivatives","ETHF0:USTF0",1750217399799,1.74384199,2523.3,2523.2,37.85529041]
["bitfinex-derivatives","ETHF0:USTF0",1750217400196,0.95137199,2523.3,2523.2,37.85529041]
["bitfinex-derivatives","ETHF0:USTF0",1750217402097,6.246,2523.6,2523.2,37.06279041]
["bitfinex-derivatives","ETHF0:USTF0",1750217402297,7.0384,2523.6,2523.5,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217402502,7.98991022,2523.6,2523.5,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217402694,7.98991022,2523.6,2523.5,35.76659041]
["bitfinex-derivatives","ETHF0:USTF0",1750217402894,7.19751022,2523.6,2523.5,36.55900041]
["bitfinex-derivatives","ETHF0:USTF0",1750217403192,7.98989022,2523.6,2523.5,38.87630041]
["bitfinex-derivatives","ETHF0:USTF0",1750217403394,7.98989022,2523.6,2523.5,38.08389041]
["bitfinex-derivatives","ETHF0:USTF0",1750217403797,7.98989022,2523.6,2523.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750217405798,32.17089022,2523.6,2523.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750217406101,1.74389022,2523.6,2523.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750217406296,32.17089022,2523.6,2523.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750217407395,0.95151022,2523.6,2523.5,37.85490041]
["bitfinex-derivatives","ETHF0:USTF0",1750217407594,32.17089022,2523.6,2523.5,37.85490041]
["bitfinex-derivatives","ETHF0:USTF0",1750217407903,7.98989022,2523.6,2523.5,37.85490041]
["bitfinex-derivatives","ETHF0:USTF0",1750217408595,1.74389022,2523.6,2523.5,37.85490041]
["bitfinex-derivatives","ETHF0:USTF0",1750217408793,0.95151022,2523.6,2523.5,37.85490041]
["bitfinex-derivatives","ETHF0:USTF0",1750217408998,1.84511,2523.9,2523.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750217409194,2.79508353,2523.9,2523.8,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217409393,0.79235,2523.7,2523.6,4.22966]
["bitfinex-derivatives","ETHF0:USTF0",1750217409593,0.79235,2523.7,2523.6,12.97176]
["bitfinex-derivatives","ETHF0:USTF0",1750217409793,1.74269612,2523.7,2523.6,38.73835041]
["bitfinex-derivatives","ETHF0:USTF0",1750217411403,1.74269612,2523.7,2523.6,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1750217411599,0.79243,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750217412000,1.032,2523.6,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750217412195,1.98268762,2523.6,2523.5,26.55980041]
["bitfinex-derivatives","ETHF0:USTF0",1750217412396,0.79235,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750217412597,1.74301948,2523.7,2523.6,10.69794]
["bitfinex-derivatives","ETHF0:USTF0",1750217412796,0.95066948,2523.7,2523.6,26.55813041]
["bitfinex-derivatives","ETHF0:USTF0",1750217414103,1.74301948,2523.7,2523.6,26.55813041]
["bitfinex-derivatives","ETHF0:USTF0",1750217414305,0.95066948,2523.7,2523.6,26.55813041]
["bitfinex-derivatives","ETHF0:USTF0",1750217415408,1.74301948,2523.7,2523.6,26.55813041]
["bitfinex-derivatives","ETHF0:USTF0",1750217415608,1.74301948,2523.7,2523.6,25.76579041]
["bitfinex-derivatives","ETHF0:USTF0",1750217415813,4.95081948,2523.7,2523.6,25.76579041]
["bitfinex-derivatives","ETHF0:USTF0",1750217416309,4.95081948,2523.7,2523.6,26.55817041]
["bitfinex-derivatives","ETHF0:USTF0",1750217420510,4.15846948,2523.7,2523.6,26.55817041]
["bitfinex-derivatives","ETHF0:USTF0",1750217420716,4.15846948,2523.7,2523.6,36.55817041]
["bitfinex-derivatives","ETHF0:USTF0",1750217422008,4.15846948,2523.7,2523.6,26.55817041]
["bitfinex-derivatives","ETHF0:USTF0",1750217422317,4.15846948,2523.7,2523.6,36.55817041]
["bitfinex-derivatives","ETHF0:USTF0",1750217422608,4.15846948,2523.7,2523.6,26.55817041]
["bitfinex-derivatives","ETHF0:USTF0",1750217422820,2.38175686,2524.2,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750217423111,0.00594731,2524.2,2524.1,26.55801041]
["bitfinex-derivatives","ETHF0:USTF0",1750217423308,3.2078,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750217423610,3.2078,2524.4,2524.3,36.55635041]
["bitfinex-derivatives","ETHF0:USTF0",1750217424520,0.79800731,2524.6,2524.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750217424814,0.00594731,2524.6,2524.5,16.65229041]
["bitfinex-derivatives","ETHF0:USTF0",1750217425017,0.79800731,2524.6,2524.5,10.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750217425405,0.00594731,2524.6,2524.5,11.9755]
["bitfinex-derivatives","ETHF0:USTF0",1750217425716,0.00594731,2524.6,2524.5,37.83569041]
["bitfinex-derivatives","ETHF0:USTF0",1750217426017,0.00594731,2524.6,2524.5,38.95469041]
["bitfinex-derivatives","ETHF0:USTF0",1750217428711,3.2078,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750217429015,3.2078,2524.7,2524.6,27.93475041]
["bitfinex-derivatives","ETHF0:USTF0",1750217429216,4.32,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750217429417,4.32,2525.0,2524.9,26.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1750217430416,5.11194,2525.0,2524.9,27.14229041]
["bitfinex-derivatives","ETHF0:USTF0",1750217430617,5.11194,2525.0,2524.9,27.93426041]
["bitfinex-derivatives","ETHF0:USTF0",1750217430814,5.11194,2525.0,2524.9,27.14229041]
["bitfinex-derivatives","ETHF0:USTF0",1750217432316,5.11194,2525.0,2524.9,25.76099041]
["bitfinex-derivatives","ETHF0:USTF0",1750217432719,0.792,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750217432921,0.79199,2524.9,2524.8,25.76179041]
["bitfinex-derivatives","ETHF0:USTF0",1750217433120,0.79199,2524.9,2524.8,26.55379041]
["bitfinex-derivatives","ETHF0:USTF0",1750217437425,1.1122,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750217437724,2.0657691,2525.0,2524.9,26.55376041]
["bitfinex-derivatives","ETHF0:USTF0",1750217438225,1.1122,2525.0,2524.9,26.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1750217439020,1.90414,2525.0,2524.9,26.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1750217439222,1.1122,2525.0,2524.9,26.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1750217440424,5.11194,2525.0,2524.9,26.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1750217440726,4.32,2525.0,2524.9,26.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1750217440923,1.1122,2525.0,2524.9,26.55296041]
["bitfinex-derivatives","ETHF0:USTF0",1750217441328,24.9539,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750217441523,26.0809,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750217441821,3.2078,2525.3,2525.2,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750217442021,1.127,2525.5,2525.2,25.76019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217442221,1.9188,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750217442827,0.79183,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750217443027,0.79183,2525.4,2525.3,16.65202041]
["bitfinex-derivatives","ETHF0:USTF0",1750217443222,0.79183,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750217443422,1.9188,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750217443929,1.127,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750217444318,25.288,2525.5,2525.4,10.69101]
["bitfinex-derivatives","ETHF0:USTF0",1750217444718,1.1259,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750217444924,0.7917,2525.8,2525.6,16.65192041]
["bitfinex-derivatives","ETHF0:USTF0",1750217445131,0.7917,2525.8,2525.7,9.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750217445333,0.7917,2525.8,2525.7,11.97772]
["bitfinex-derivatives","ETHF0:USTF0",1750217445533,4.3312,2526.0,2525.7,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750217445831,24.16,2525.9,2525.8,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1750217446028,24.16,2525.9,2525.8,11.97769]
["bitfinex-derivatives","ETHF0:USTF0",1750217446228,28.4902,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750217446430,28.4902,2526.0,2525.9,27.83785041]
["bitfinex-derivatives","ETHF0:USTF0",1750217446625,28.4902,2526.0,2525.9,11.97766]
["bitfinex-derivatives","ETHF0:USTF0",1750217446823,3.2078,2526.0,2525.9,11.97766]
["bitfinex-derivatives","ETHF0:USTF0",1750217447026,27.3668,2526.0,2525.9,11.97766]
["bitfinex-derivatives","ETHF0:USTF0",1750217447332,4.15997415,2526.0,2525.9,27.83785041]
["bitfinex-derivatives","ETHF0:USTF0",1750217448531,4.15997415,2526.0,2525.9,37.83785041]
["bitfinex-derivatives","ETHF0:USTF0",1750217448724,1.83541,2526.4,2525.9,37.83785041]
["bitfinex-derivatives","ETHF0:USTF0",1750217448924,1.83541,2526.4,2526.3,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217449125,1.83541,2526.4,2526.3,25.75619041]
["bitfinex-derivatives","ETHF0:USTF0",1750217450240,1.83541,2526.4,2526.3,26.54772041]
["bitfinex-derivatives","ETHF0:USTF0",1750217450430,1.83541,2526.4,2526.3,25.75619041]
["bitfinex-derivatives","ETHF0:USTF0",1750217451235,1.0439,2526.4,2526.3,26.54772041]
["bitfinex-derivatives","ETHF0:USTF0",1750217451437,1.8354,2526.4,2526.3,26.54772041]
["bitfinex-derivatives","ETHF0:USTF0",1750217451636,1.8354,2526.4,2526.3,25.75619041]
["bitfinex-derivatives","ETHF0:USTF0",1750217452839,1.8354,2526.4,2526.3,26.54772041]
["bitfinex-derivatives","ETHF0:USTF0",1750217453037,1.0439,2526.4,2526.3,26.54772041]
["bitfinex-derivatives","ETHF0:USTF0",1750217453240,6.238,2526.6,2526.3,25.75619041]
["bitfinex-derivatives","ETHF0:USTF0",1750217453432,6.237,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750217453633,0.79139,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750217454138,0.79141,2526.7,2526.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750217454834,7.44337962,2526.8,2526.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750217455037,0.79147,2526.5,2526.4,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217455232,0.7916,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750217455538,0.7916,2526.1,2526.0,42.91801]
["bitfinex-derivatives","ETHF0:USTF0",1750217455740,0.7916,2526.1,2526.0,78.67500041]
["bitfinex-derivatives","ETHF0:USTF0",1750217455941,24.94156,2526.3,2526.0,77.88339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217456141,0.79156,2526.2,2526.1,27.08339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217456535,3.2078,2526.2,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750217456741,0.79161,2526.1,2526.0,27.87501041]
["bitfinex-derivatives","ETHF0:USTF0",1750217457040,0.79161,2526.1,2526.0,27.08339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217457241,0.79161,2526.1,2526.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750217457627,0.79161,2526.1,2526.0,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1750217457834,3.35543962,2526.4,2526.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750217458033,24.93955,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750217458242,24.93955,2526.3,2526.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750217458541,24.148,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750217458936,24.148,2526.4,2526.3,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1750217459142,30.384,2526.5,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750217459444,31.17547,2526.5,2526.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750217460142,0.79153,2526.3,2526.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750217460341,0.79152,2526.4,2526.3,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1750217460541,0.79152,2526.4,2526.3,11.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750217460843,0.79152,2526.4,2526.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750217461546,1.97884,2526.3,2525.8,41.59168]
["bitfinex-derivatives","ETHF0:USTF0",1750217461738,0.79163,2526.0,2525.9,25.75699041]
["bitfinex-derivatives","ETHF0:USTF0",1750217461934,0.79163,2526.0,2525.9,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750217462131,0.79169,2525.8,2525.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750217462337,24.93869,2525.8,2525.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750217463543,9.4438,2526.1,2525.7,37.03699041]
["bitfinex-derivatives","ETHF0:USTF0",1750217463741,0.79166,2525.9,2525.8,25.75779041]
["bitfinex-derivatives","ETHF0:USTF0",1750217463942,0.79166,2525.9,2525.8,27.08749041]
["bitfinex-derivatives","ETHF0:USTF0",1750217464345,0.79166,2525.9,2525.8,27.87918041]
["bitfinex-derivatives","ETHF0:USTF0",1750217464346,24.93966,2525.9,2525.8,27.87918041]
["bitfinex-derivatives","ETHF0:USTF0",1750217464946,1.87444,2526.0,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750217465147,26.02244,2526.0,2525.9,27.87915041]
["bitfinex-derivatives","ETHF0:USTF0",1750217465345,1.0828,2526.0,2525.9,37.87915041]
["bitfinex-derivatives","ETHF0:USTF0",1750217465548,0.79157,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750217465748,0.79157,2526.2,2526.1,16.65178041]
["bitfinex-derivatives","ETHF0:USTF0",1750217465945,7.3158,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750217466247,6.233,2526.3,2526.2,31.08525041]
["bitfinex-derivatives","ETHF0:USTF0",1750217466437,6.233,2526.3,2526.2,41.08525041]
["bitfinex-derivatives","ETHF0:USTF0",1750217467246,7.02453,2526.3,2526.2,37.87745041]
["bitfinex-derivatives","ETHF0:USTF0",1750217467444,7.02453,2526.3,2526.2,37.08589041]
["bitfinex-derivatives","ETHF0:USTF0",1750217468046,7.02453,2526.3,2526.2,37.87745041]
["bitfinex-derivatives","ETHF0:USTF0",1750217468548,6.233,2526.3,2526.2,37.87745041]
["bitfinex-derivatives","ETHF0:USTF0",1750217468857,24.93851,2526.4,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750217469043,24.93851,2526.4,2526.3,27.80822041]
["bitfinex-derivatives","ETHF0:USTF0",1750217469348,24.93851,2526.4,2526.3,11.94803]
["bitfinex-derivatives","ETHF0:USTF0",1750217469545,24.93851,2526.4,2526.3,11.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750217469944,24.93851,2526.4,2526.3,11.94803]
["bitfinex-derivatives","ETHF0:USTF0",1750217470145,24.93851,2526.4,2526.3,11.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750217471650,24.93851,2526.4,2526.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750217472052,0.97324862,2526.4,2526.3,11.94803]
["bitfinex-derivatives","ETHF0:USTF0",1750217472246,25.11924862,2526.4,2526.3,11.94803]
["bitfinex-derivatives","ETHF0:USTF0",1750217472553,0.97324862,2526.4,2526.3,27.80822041]
["bitfinex-derivatives","ETHF0:USTF0",1750217473354,1.76474862,2526.4,2526.3,27.01669041]
["bitfinex-derivatives","ETHF0:USTF0",1750217473756,1.76474862,2526.4,2526.3,27.80822041]
["bitfinex-derivatives","ETHF0:USTF0",1750217474551,0.97324862,2526.4,2526.3,27.80822041]
["bitfinex-derivatives","ETHF0:USTF0",1750217474851,0.97324862,2526.4,2526.3,37.80822041]
["bitfinex-derivatives","ETHF0:USTF0",1750217475552,1.57343774,2526.4,2526.3,37.80822041]
["bitfinex-derivatives","ETHF0:USTF0",1750217475747,0.97324862,2526.4,2526.3,37.80822041]
["bitfinex-derivatives","ETHF0:USTF0",1750217477550,0.97528467,2526.4,2526.3,37.01669041]
["bitfinex-derivatives","ETHF0:USTF0",1750217477756,0.97528467,2526.4,2526.3,37.80822041]
["bitfinex-derivatives","ETHF0:USTF0",1750217479652,0.97528467,2526.4,2526.3,25.75619041]
["bitfinex-derivatives","ETHF0:USTF0",1750217479855,0.97528467,2526.4,2526.3,26.54772041]
["bitfinex-derivatives","ETHF0:USTF0",1750217480153,0.97528467,2526.4,2526.3,36.54772041]
["bitfinex-derivatives","ETHF0:USTF0",1750217480349,0.97528467,2526.4,2526.3,37.81412041]
["bitfinex-derivatives","ETHF0:USTF0",1750217480555,0.97528467,2526.4,2526.3,42.40998885]
["bitfinex-derivatives","ETHF0:USTF0",1750217480952,1.57343774,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750217481159,1.57343774,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750217481355,1.57343774,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750217481657,1.57343774,2526.9,2526.8,26.54596041]
["bitfinex-derivatives","ETHF0:USTF0",1750217481860,1.57343774,2526.9,2526.8,36.54596041]
["bitfinex-derivatives","ETHF0:USTF0",1750217482061,1.57343774,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750217482262,0.79131,2527.0,2526.9,27.88053041]
["bitfinex-derivatives","ETHF0:USTF0",1750217482959,0.79131,2527.0,2526.9,12.02034]
["bitfinex-derivatives","ETHF0:USTF0",1750217483260,2.36982028,2527.0,2526.9,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1750217483555,2.36982028,2527.0,2526.9,12.02034]
["bitfinex-derivatives","ETHF0:USTF0",1750217485558,5.57760028,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750217485862,5.57760028,2527.1,2527.0,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750217486063,5.57760028,2527.1,2527.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750217487159,2.36015661,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750217487460,0.79122,2527.3,2527.2,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217487663,0.79122,2527.3,2527.2,25.75219041]
["bitfinex-derivatives","ETHF0:USTF0",1750217487964,0.79122,2527.3,2527.2,27.03279041]
["bitfinex-derivatives","ETHF0:USTF0",1750217489968,0.79122,2527.3,2527.2,27.82404041]
["bitfinex-derivatives","ETHF0:USTF0",1750217490664,1.82611,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750217490857,1.82611,2527.4,2527.3,12.05012]
["bitfinex-derivatives","ETHF0:USTF0",1750217491059,1.82611,2527.4,2527.3,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1750217491259,1.82611,2527.4,2527.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750217491659,1.82611,2527.4,2527.3,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1750217492261,1.82611,2527.4,2527.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750217493078,2.80566245,2527.4,2527.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750217494275,0.79125,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750217494472,1.76930072,2527.3,2527.2,25.75219041]
["bitfinex-derivatives","ETHF0:USTF0",1750217494872,0.79125,2527.2,2527.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750217495076,0.79128,2527.1,2527.0,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217495270,1.76934072,2527.1,2527.0,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217498167,0.97806072,2527.1,2527.0,38.80592597]
["bitfinex-derivatives","ETHF0:USTF0",1750217498368,0.97825768,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750217498574,3.2078,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750217498764,0.97820206,2527.5,2527.4,18.90705066]
["bitfinex-derivatives","ETHF0:USTF0",1750217498970,0.97820206,2527.5,2527.4,10.68237]
["bitfinex-derivatives","ETHF0:USTF0",1750217499567,0.97820206,2527.5,2527.4,26.54256041]
["bitfinex-derivatives","ETHF0:USTF0",1750217500372,0.97820206,2527.5,2527.4,42.00605066]
["bitfinex-derivatives","ETHF0:USTF0",1750217500578,0.79107,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750217500777,1.76913524,2527.8,2527.7,25.75059041]
["bitfinex-derivatives","ETHF0:USTF0",1750217500969,1.76913524,2527.8,2527.7,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750217503780,0.79112,2527.6,2527.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750217503979,0.79116,2527.5,2527.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1750217504285,0.79115,2527.6,2527.5,25.75059041]
["bitfinex-derivatives","ETHF0:USTF0",1750217504779,0.79123,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750217504979,0.79123,2527.3,2527.2,16.65144041]
["bitfinex-derivatives","ETHF0:USTF0",1750217505185,0.97795886,2527.3,2527.2,26.54344041]
["bitfinex-derivatives","ETHF0:USTF0",1750217505382,0.97795886,2527.3,2527.2,36.54344041]
["bitfinex-derivatives","ETHF0:USTF0",1750217505975,3.2078,2528.0,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750217506177,2.0628857,2527.8,2527.6,18.11588066]
["bitfinex-derivatives","ETHF0:USTF0",1750217506375,1.87607,2527.8,2527.7,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217506575,1.87607,2527.8,2527.6,12.25569025]
["bitfinex-derivatives","ETHF0:USTF0",1750217506576,0.79109,2527.7,2527.6,12.25569025]
["bitfinex-derivatives","ETHF0:USTF0",1750217506776,1.76854829,2527.7,2527.6,12.25569025]
["bitfinex-derivatives","ETHF0:USTF0",1750217506973,1.76854829,2527.7,2527.6,35.75059041]
["bitfinex-derivatives","ETHF0:USTF0",1750217507173,1.76854829,2527.7,2527.6,36.54171041]
["bitfinex-derivatives","ETHF0:USTF0",1750217507572,0.97745829,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217507779,3.23314854,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217508074,0.7912,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750217508276,0.97745829,2527.4,2527.3,19.85920041]
["bitfinex-derivatives","ETHF0:USTF0",1750217508485,1.76864829,2527.4,2527.3,29.75120041]
["bitfinex-derivatives","ETHF0:USTF0",1750217508681,0.97745829,2527.4,2527.3,29.75120041]
["bitfinex-derivatives","ETHF0:USTF0",1750217508878,0.97745829,2527.4,2527.3,39.75120041]
["bitfinex-derivatives","ETHF0:USTF0",1750217509078,1.76886555,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750217509390,1.76886723,2527.5,2527.4,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750217509585,1.76886723,2527.5,2527.4,10.68239]
["bitfinex-derivatives","ETHF0:USTF0",1750217509887,1.76886723,2527.5,2527.4,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750217510885,1.76886723,2527.5,2527.4,10.68239]
["bitfinex-derivatives","ETHF0:USTF0",1750217511081,0.97770723,2527.5,2527.4,36.54258041]
["bitfinex-derivatives","ETHF0:USTF0",1750217511476,0.97770723,2527.5,2527.4,37.66318041]
["bitfinex-derivatives","ETHF0:USTF0",1750217511986,0.97770723,2527.5,2527.4,36.87199041]
["bitfinex-derivatives","ETHF0:USTF0",1750217512185,1.76886723,2527.5,2527.4,11.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750217513278,0.79122,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750217513486,2.87102684,2527.4,2527.3,16.65141041]
["bitfinex-derivatives","ETHF0:USTF0",1750217513683,2.07982684,2527.4,2527.3,29.75041041]
["bitfinex-derivatives","ETHF0:USTF0",1750217514090,2.36015661,2527.7,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750217514283,2.36015661,2528.2,2527.6,28.95839041]
["bitfinex-derivatives","ETHF0:USTF0",1750217514485,0.79111,2527.7,2527.1,3.44166986]
["bitfinex-derivatives","ETHF0:USTF0",1750217514686,8.58815661,2527.7,2527.2,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750217514987,3.2078,2527.4,2527.2,26.83509041]
["bitfinex-derivatives","ETHF0:USTF0",1750217515286,3.99899,2527.4,2527.2,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750217515491,3.99899,2527.4,2527.2,12.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750217516087,3.99899,2527.4,2527.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750217516287,6.35914661,2527.4,2527.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750217516683,6.228,2527.3,2527.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750217517392,8.84777081,2527.3,2527.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750217517800,8.84777081,2527.3,2527.2,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1750217518494,6.228,2527.3,2527.2,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1750217518696,6.228,2527.3,2527.2,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1750217519393,6.228,2527.3,2527.2,13.05595]
["bitfinex-derivatives","ETHF0:USTF0",1750217519595,6.228,2527.3,2527.2,28.91614041]
["bitfinex-derivatives","ETHF0:USTF0",1750217519999,6.228,2527.3,2527.2,38.91614041]
["bitfinex-derivatives","ETHF0:USTF0",1750217520196,1.57957081,2527.5,2527.2,38.12489041]
["bitfinex-derivatives","ETHF0:USTF0",1750217520399,1.57957081,2527.5,2527.4,16.65138041]
["bitfinex-derivatives","ETHF0:USTF0",1750217520797,1.57957081,2527.5,2527.4,31.01308041]
["bitfinex-derivatives","ETHF0:USTF0",1750217521000,6.229,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750217521198,6.229,2527.8,2527.7,26.54168041]
["bitfinex-derivatives","ETHF0:USTF0",1750217521604,6.229,2527.8,2527.7,67.34168041]
["bitfinex-derivatives","ETHF0:USTF0",1750217521999,6.229,2527.8,2527.7,68.65788041]
["bitfinex-derivatives","ETHF0:USTF0",1750217522195,6.229,2527.8,2527.7,71.86568041]
["bitfinex-derivatives","ETHF0:USTF0",1750217522392,1.57957081,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750217523097,6.229,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750217523302,47.16557081,2528.4,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750217523603,6.228,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750217524394,6.228,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750217524895,45.586,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750217525105,76.17,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750217525401,76.95989,2528.4,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750217525597,77.74757081,2528.4,2528.2,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1750217525902,53.47657081,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750217526404,54.44637049,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750217526801,55.23724049,2528.4,2528.2,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1750217526999,0.96979968,2528.3,2528.2,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1750217527702,1.76069968,2528.3,2528.2,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1750217527898,1.76069968,2528.3,2528.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750217528404,0.96979968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217529506,1.76069968,2528.3,2528.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750217530105,0.96979968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217531102,1.76069968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217532307,0.96979968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217533507,1.76069968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217533708,0.96979968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217534309,1.76069968,2528.3,2528.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750217534508,0.96979968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217535510,1.76069968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217536908,25.98369968,2528.3,2528.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750217537208,25.98369968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217538304,25.98369968,2528.3,2528.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750217540012,25.98369968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217540410,25.98369968,2528.3,2528.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750217540818,25.98369968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217542706,25.98369968,2528.3,2528.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750217544114,25.98369968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217545110,1.76069968,2528.3,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217545311,1.57957081,2528.6,2528.2,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1750217545312,2.37039081,2528.6,2528.2,37.02369041]
["bitfinex-derivatives","ETHF0:USTF0",1750217545503,1.0446,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750217545709,24.97778,2528.7,2528.6,17.12419041]
["bitfinex-derivatives","ETHF0:USTF0",1750217545908,24.97978,2528.7,2528.6,28.06469041]
["bitfinex-derivatives","ETHF0:USTF0",1750217546111,24.189,2528.7,2528.6,12.2045]
["bitfinex-derivatives","ETHF0:USTF0",1750217546420,30.498,2528.7,2528.6,28.85549041]
["bitfinex-derivatives","ETHF0:USTF0",1750217546814,1.57957081,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750217547018,32.34129,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750217547320,33.92086081,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217547517,33.13017081,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217547717,32.86926081,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217548117,31.28969,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217548912,30.499,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217549118,6.309,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217549308,31.28769,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217550617,30.491,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217550812,30.491,2529.0,2528.9,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1750217551010,31.28168,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217551520,33.650137,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217552220,9.468137,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217552421,30.477,2529.0,2528.9,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1750217552612,32.05591009,2529.0,2528.9,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1750217552814,31.26768,2529.0,2528.9,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1750217553015,32.84659009,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217553423,32.84659009,2529.0,2528.9,37.00979041]
["bitfinex-derivatives","ETHF0:USTF0",1750217553814,32.84659009,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217555717,31.26768,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217557419,32.2297175,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217557620,33.80594763,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217561319,36.05951843,2529.0,2528.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750217561626,0.79084,2528.5,2528.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1750217561831,0.79084,2528.5,2528.4,12.2204]
["bitfinex-derivatives","ETHF0:USTF0",1750217562123,0.79087,2528.4,2528.3,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217562323,27.47928418,2528.4,2528.3,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217562529,0.79096,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217562828,1.7529975,2528.1,2528.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217563019,0.79113,2527.6,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750217563220,29.80763186,2527.8,2527.7,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217563424,30.78948501,2527.8,2527.7,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217563625,4.18965315,2527.8,2527.7,36.54168041]
["bitfinex-derivatives","ETHF0:USTF0",1750217563825,29.21871315,2527.8,2527.7,35.75059041]
["bitfinex-derivatives","ETHF0:USTF0",1750217564024,4.98071315,2527.8,2527.7,35.75059041]
["bitfinex-derivatives","ETHF0:USTF0",1750217566729,4.98071315,2527.8,2527.7,37.00339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217567232,4.18965315,2527.8,2527.7,37.79448041]
["bitfinex-derivatives","ETHF0:USTF0",1750217567431,4.98071315,2527.8,2527.7,37.79448041]
["bitfinex-derivatives","ETHF0:USTF0",1750217567632,4.98071315,2527.8,2527.7,37.00339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217568227,4.18965315,2527.8,2527.7,37.79448041]
["bitfinex-derivatives","ETHF0:USTF0",1750217569628,0.0058953,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750217569837,0.0058953,2528.0,2527.9,28.79439121]
["bitfinex-derivatives","ETHF0:USTF0",1750217570133,24.2398953,2528.0,2527.9,38.79439121]
["bitfinex-derivatives","ETHF0:USTF0",1750217570327,0.0058953,2528.0,2527.9,41.13339121]
["bitfinex-derivatives","ETHF0:USTF0",1750217575937,0.7968953,2528.0,2527.9,40.34236121]
["bitfinex-derivatives","ETHF0:USTF0",1750217576131,0.7968953,2528.0,2527.9,41.13339121]
["bitfinex-derivatives","ETHF0:USTF0",1750217576841,0.0058953,2528.0,2527.9,41.13339121]
["bitfinex-derivatives","ETHF0:USTF0",1750217581237,5.57545186,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750217581437,4.78457186,2528.4,2528.3,16.65109041]
["bitfinex-derivatives","ETHF0:USTF0",1750217581637,4.78457186,2528.4,2528.3,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750217581638,5.76021916,2528.4,2528.3,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750217581839,5.76021916,2528.4,2528.3,11.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750217582348,2.55241916,2528.4,2528.3,27.59279041]
["bitfinex-derivatives","ETHF0:USTF0",1750217582647,3.34328916,2528.4,2528.3,27.59279041]
["bitfinex-derivatives","ETHF0:USTF0",1750217583239,3.34328916,2528.4,2528.3,26.80189041]
["bitfinex-derivatives","ETHF0:USTF0",1750217583435,1.7665173,2528.4,2528.3,27.59279041]
["bitfinex-derivatives","ETHF0:USTF0",1750217583948,0.9756473,2528.4,2528.3,27.59279041]
["bitfinex-derivatives","ETHF0:USTF0",1750217584547,1.7665173,2528.4,2528.3,27.59279041]
["bitfinex-derivatives","ETHF0:USTF0",1750217584850,4.13167509,2528.4,2528.3,27.59279041]
["bitfinex-derivatives","ETHF0:USTF0",1750217585543,2.55169051,2528.4,2528.3,27.59279041]
["bitfinex-derivatives","ETHF0:USTF0",1750217585744,0.9756473,2528.4,2528.3,37.59279041]
["bitfinex-derivatives","ETHF0:USTF0",1750217586247,0.9756473,2528.4,2528.3,38.89659041]
["bitfinex-derivatives","ETHF0:USTF0",1750217592153,1.57604321,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750217592358,1.57604321,2528.6,2528.5,31.99960121]
["bitfinex-derivatives","ETHF0:USTF0",1750217592541,1.57604321,2528.6,2528.5,41.99960121]
["bitfinex-derivatives","ETHF0:USTF0",1750217592854,1.57604321,2528.7,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750217593151,1.57604321,2528.7,2528.6,10.67721]
["bitfinex-derivatives","ETHF0:USTF0",1750217593350,1.57604321,2528.7,2528.6,26.53740041]
["bitfinex-derivatives","ETHF0:USTF0",1750217594956,2.69964321,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750217595157,2.69964321,2528.8,2528.7,26.53737041]
["bitfinex-derivatives","ETHF0:USTF0",1750217596356,1.1236,2528.8,2528.7,26.53737041]
["bitfinex-derivatives","ETHF0:USTF0",1750217596955,1.1236,2528.8,2528.7,25.74659041]
["bitfinex-derivatives","ETHF0:USTF0",1750217597156,3.3771708,2528.8,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750217597356,3.83171697,2528.6,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750217597556,1.57814617,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750217597758,1.57814617,2528.4,2528.3,10.67809]
["bitfinex-derivatives","ETHF0:USTF0",1750217598061,2.61814617,2528.4,2528.3,10.67809]
["bitfinex-derivatives","ETHF0:USTF0",1750217600362,1.57814617,2528.4,2528.3,36.53828041]
["bitfinex-derivatives","ETHF0:USTF0",1750217600850,1.57814617,2528.4,2528.3,38.90348041]
["bitfinex-derivatives","ETHF0:USTF0",1750217602076,1.57814617,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750217602373,2.36721925,2528.7,2528.5,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217602576,1.5798683,2528.6,2528.5,10.67804]
["bitfinex-derivatives","ETHF0:USTF0",1750217602879,7.8398683,2528.8,2528.7,16.65097041]
["bitfinex-derivatives","ETHF0:USTF0",1750217603266,7.8398683,2528.8,2528.7,27.64077041]
["bitfinex-derivatives","ETHF0:USTF0",1750217603466,7.8398683,2528.8,2528.7,30.84857041]
["bitfinex-derivatives","ETHF0:USTF0",1750217604171,7.23360406,2528.8,2528.7,30.84857041]
["bitfinex-derivatives","ETHF0:USTF0",1750217604775,7.23360406,2528.8,2528.7,40.84857041]
["bitfinex-derivatives","ETHF0:USTF0",1750217605460,7.23360406,2528.8,2528.7,43.10214121]
["bitfinex-derivatives","ETHF0:USTF0",1750217605663,7.2365564,2528.8,2528.7,43.10214121]
["bitfinex-derivatives","ETHF0:USTF0",1750217606875,0.9765564,2528.8,2528.7,43.10214121]
["bitfinex-derivatives","ETHF0:USTF0",1750217607068,0.9765564,2528.8,2528.7,44.21274121]
["bitfinex-derivatives","ETHF0:USTF0",1750217607474,0.9765564,2528.8,2528.7,85.01274121]
["bitfinex-derivatives","ETHF0:USTF0",1750217608379,0.9765564,2528.8,2528.7,75.01274121]
["bitfinex-derivatives","ETHF0:USTF0",1750217608573,2.36721925,2529.3,2528.9,27.72258041]
["bitfinex-derivatives","ETHF0:USTF0",1750217608770,31.19855,2529.5,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750217608771,2.36721925,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750217608969,3.15777925,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750217610879,2.36721925,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750217611274,24.15,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750217612278,3.40751925,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750217612773,1.0403,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750217613173,3.15771925,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750217613375,33.56171925,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750217613576,3.48721925,2529.7,2529.5,31.20476121]
["bitfinex-derivatives","ETHF0:USTF0",1750217613784,1.0402,2529.8,2529.6,25.74339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217613969,1.12,2529.9,2529.7,2.2535708]
["bitfinex-derivatives","ETHF0:USTF0",1750217614174,3.47971925,2530.1,2529.8,28.95039041]
["bitfinex-derivatives","ETHF0:USTF0",1750217614372,1.1125,2530.1,2529.9,16.65057041]
["bitfinex-derivatives","ETHF0:USTF0",1750217614577,1.1125,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750217614876,1.1125,2530.1,2530.0,10.67197]
["bitfinex-derivatives","ETHF0:USTF0",1750217615081,30.432,2530.3,2530.0,25.74179041]
["bitfinex-derivatives","ETHF0:USTF0",1750217615280,31.22229,2530.3,2530.1,10.67111]
["bitfinex-derivatives","ETHF0:USTF0",1750217615468,31.22229,2530.3,2530.0,20.42946121]
["bitfinex-derivatives","ETHF0:USTF0",1750217615674,2.35647849,2530.2,2530.1,10.67112]
["bitfinex-derivatives","ETHF0:USTF0",1750217615981,3.14678849,2530.2,2530.1,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750217618480,0.79031,2530.2,2530.1,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750217619977,3.14678849,2530.2,2530.1,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750217620378,7.81784929,2530.2,2529.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1750217620590,2.2535708,2529.8,2529.3,6.40748]
["bitfinex-derivatives","ETHF0:USTF0",1750217620778,0.79053,2529.6,2529.5,15.86019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217620973,1.74714936,2529.6,2529.5,56.66019041]
["bitfinex-derivatives","ETHF0:USTF0",1750217621178,1.74714936,2529.6,2529.5,66.54339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217621685,1.74714936,2529.6,2529.5,50.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750217621984,1.74714936,2529.6,2529.5,51.47373]
["bitfinex-derivatives","ETHF0:USTF0",1750217621985,1.74711936,2529.6,2529.5,51.47373]
["bitfinex-derivatives","ETHF0:USTF0",1750217622182,1.74711936,2529.6,2529.5,9.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750217623388,0.79053,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750217623582,0.79056,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217623783,1.74717936,2529.4,2529.3,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750217624086,0.95661936,2529.4,2529.3,13.88239]
["bitfinex-derivatives","ETHF0:USTF0",1750217624280,0.95661936,2529.4,2529.3,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750217624480,0.95661936,2529.4,2529.3,13.88239]
["bitfinex-derivatives","ETHF0:USTF0",1750217624782,1.74717936,2529.4,2529.3,13.88239]
["bitfinex-derivatives","ETHF0:USTF0",1750217624977,0.95661936,2529.4,2529.3,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750217625179,0.79056,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217625387,1.74717936,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217625582,1.74717936,2529.4,2529.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1750217625789,0.95661936,2529.4,2529.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1750217625980,1.74717936,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217626285,0.95661936,2529.4,2529.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1750217627081,1.74717936,2529.4,2529.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1750217627284,0.95661936,2529.4,2529.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1750217627478,1.74717936,2529.4,2529.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1750217628187,1.74717936,2529.4,2529.3,13.88239]
["bitfinex-derivatives","ETHF0:USTF0",1750217628381,1.74717936,2529.4,2529.3,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750217628886,1.74717936,2529.4,2529.3,13.88239]
["bitfinex-derivatives","ETHF0:USTF0",1750217630889,0.95661936,2529.4,2529.3,13.88239]
["bitfinex-derivatives","ETHF0:USTF0",1750217631886,1.74717936,2529.4,2529.3,13.88239]
["bitfinex-derivatives","ETHF0:USTF0",1750217632286,0.95661936,2529.4,2529.3,13.88239]
["bitfinex-derivatives","ETHF0:USTF0",1750217632484,1.76004668,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750217632987,0.79056,2529.4,2529.3,13.88237]
["bitfinex-derivatives","ETHF0:USTF0",1750217633183,0.79054,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750217633388,1.76003276,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750217633690,0.79056,2529.4,2529.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750217633880,1.76005276,2529.4,2529.3,13.88237]
["bitfinex-derivatives","ETHF0:USTF0",1750217634076,0.79065,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217634276,3.22306356,2529.1,2528.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217634476,1.76017276,2529.0,2528.9,25.74579041]
["bitfinex-derivatives","ETHF0:USTF0",1750217634692,1.76017276,2529.0,2528.9,9.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750217634888,0.79071,2528.9,2528.8,0.79668531]
["bitfinex-derivatives","ETHF0:USTF0",1750217635186,0.96949276,2528.9,2528.8,26.54247572]
["bitfinex-derivatives","ETHF0:USTF0",1750217638992,0.96949276,2528.9,2528.8,0.79668531]
["bitfinex-derivatives","ETHF0:USTF0",1750217639199,0.96949276,2528.9,2528.8,10.68228531]
["bitfinex-derivatives","ETHF0:USTF0",1750217640304,0.96949276,2528.9,2528.8,39.75027572]
["bitfinex-derivatives","ETHF0:USTF0",1750217640492,0.96949276,2528.9,2528.8,43.05434652]
["bitfinex-derivatives","ETHF0:USTF0",1750217641097,0.96949276,2528.9,2528.8,40.80077572]
["bitfinex-derivatives","ETHF0:USTF0",1750217642601,0.96949276,2528.9,2528.8,14.94058531]
["bitfinex-derivatives","ETHF0:USTF0",1750217644001,1.76020276,2528.9,2528.8,14.94058531]
["bitfinex-derivatives","ETHF0:USTF0",1750217644195,0.96949276,2528.9,2528.8,14.94058531]
["bitfinex-derivatives","ETHF0:USTF0",1750217645103,1.76020276,2528.9,2528.8,14.94058531]
["bitfinex-derivatives","ETHF0:USTF0",1750217645297,0.96949276,2528.9,2528.8,14.94058531]
["bitfinex-derivatives","ETHF0:USTF0",1750217645902,1.76020276,2528.9,2528.8,14.94058531]
["bitfinex-derivatives","ETHF0:USTF0",1750217646199,0.96949276,2528.9,2528.8,14.94058531]
["bitfinex-derivatives","ETHF0:USTF0",1750217647102,1.76020276,2528.9,2528.8,14.94058531]
["bitfinex-derivatives","ETHF0:USTF0",1750217647500,0.96949276,2528.9,2528.8,14.94058531]
["bitfinex-derivatives","ETHF0:USTF0",1750217647797,4.96800276,2528.9,2528.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217648198,7.32448125,2528.9,2528.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217648397,4.11668125,2528.9,2528.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217648798,7.32448125,2528.9,2528.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217650103,7.30817705,2528.9,2528.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217651595,4.95169856,2528.9,2528.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217652103,7.30817705,2528.9,2528.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217652503,8.49433705,2528.9,2528.3,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1750217652699,8.49433705,2528.9,2528.4,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750217652700,0.79084,2528.5,2528.4,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750217652899,0.79087,2528.4,2528.3,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750217653101,0.79087,2528.4,2528.3,25.74739041]
["bitfinex-derivatives","ETHF0:USTF0",1750217653297,0.79087,2528.4,2528.3,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750217653805,0.7909,2528.3,2528.2,4.83866]
["bitfinex-derivatives","ETHF0:USTF0",1750217654006,0.7909,2528.3,2528.2,16.09846]
["bitfinex-derivatives","ETHF0:USTF0",1750217654905,0.7909,2528.3,2528.2,3.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750217655103,1.0914,2528.4,2528.2,4.55649]
["bitfinex-derivatives","ETHF0:USTF0",1750217655104,3.45843134,2528.4,2528.2,4.55649]
["bitfinex-derivatives","ETHF0:USTF0",1750217655403,3.45843134,2528.4,2528.2,5.87579]
["bitfinex-derivatives","ETHF0:USTF0",1750217655605,0.7909,2528.3,2528.2,5.87579]
["bitfinex-derivatives","ETHF0:USTF0",1750217656206,3.45843134,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750217656604,2.36703134,2528.4,2528.3,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1750217656802,2.36703134,2528.4,2528.3,38.92869041]
["bitfinex-derivatives","ETHF0:USTF0",1750217656803,30.379,2528.4,2528.3,38.92869041]
["bitfinex-derivatives","ETHF0:USTF0",1750217657107,0.79087,2528.4,2528.3,38.13779041]
["bitfinex-derivatives","ETHF0:USTF0",1750217657305,0.79087,2528.4,2528.3,28.13779041]
["bitfinex-derivatives","ETHF0:USTF0",1750217657501,0.79087,2528.4,2528.3,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750217657699,0.7909,2528.3,2528.2,4.55648]
["bitfinex-derivatives","ETHF0:USTF0",1750217657911,1.0659,2528.3,2528.2,30.30467041]
["bitfinex-derivatives","ETHF0:USTF0",1750217658207,1.0659,2528.3,2528.2,31.66987041]
["bitfinex-derivatives","ETHF0:USTF0",1750217658807,0.7909,2528.3,2528.2,31.66987041]
["bitfinex-derivatives","ETHF0:USTF0",1750217659698,7.2535708,2528.3,2527.5,2.35736986]
["bitfinex-derivatives","ETHF0:USTF0",1750217660012,6.35536849,2527.7,2527.6,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750217660215,6.35536849,2527.7,2527.6,14.5842708]
["bitfinex-derivatives","ETHF0:USTF0",1750217660399,3.99889,2527.7,2527.6,24.25627041]
["bitfinex-derivatives","ETHF0:USTF0",1750217660803,4.20691075,2527.7,2527.6,24.25627041]
["bitfinex-derivatives","ETHF0:USTF0",1750217661005,4.20691075,2527.7,2527.6,25.04739041]
["bitfinex-derivatives","ETHF0:USTF0",1750217661509,3.41582075,2527.7,2527.6,25.04739041]
["bitfinex-derivatives","ETHF0:USTF0",1750217661701,3.41582075,2527.7,2527.6,24.25627041]
["bitfinex-derivatives","ETHF0:USTF0",1750217661897,4.99561535,2527.7,2527.6,25.04739041]
["bitfinex-derivatives","ETHF0:USTF0",1750217662102,4.40169526,2527.7,2527.6,25.04739041]
["bitfinex-derivatives","ETHF0:USTF0",1750217662306,5.98141603,2527.7,2527.6,25.04739041]
["bitfinex-derivatives","ETHF0:USTF0",1750217662511,4.40169526,2527.7,2527.6,25.04739041]
["bitfinex-derivatives","ETHF0:USTF0",1750217663513,5.19278526,2527.7,2527.6,25.04739041]
["bitfinex-derivatives","ETHF0:USTF0",1750217663812,5.19278526,2527.7,2527.6,24.25627041]
["bitfinex-derivatives","ETHF0:USTF0",1750217665712,0.79115,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217665903,0.99917075,2527.5,2527.4,0.79560572]
["bitfinex-derivatives","ETHF0:USTF0",1750217666109,28.50264582,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217666303,34.74264582,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217667108,32.48907502,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217667516,1.98207502,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217667815,32.51407502,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217669507,1.98207502,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217669711,32.51007502,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217670710,31.52717075,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750217671216,31.52717075,2527.5,2527.4,9.89713531]
["bitfinex-derivatives","ETHF0:USTF0",1750217671716,0.99917075,2527.5,2527.4,9.89713531]
["bitfinex-derivatives","ETHF0:USTF0",1750217671918,25.27917075,2527.5,2527.4,9.89713531]
["bitfinex-derivatives","ETHF0:USTF0",1750217673415,25.27917075,2527.5,2527.4,11.16853531]
["bitfinex-derivatives","ETHF0:USTF0",1750217675720,0.20802075,2527.5,2527.4,25.00295652]
["bitfinex-derivatives","ETHF0:USTF0",1750217675921,0.20802075,2527.5,2527.4,22.74938572]
["bitfinex-derivatives","ETHF0:USTF0",1750217676119,24.47002075,2527.5,2527.4,22.74938572]
["bitfinex-derivatives","ETHF0:USTF0",1750217678020,0.20802075,2527.5,2527.4,22.74938572]
["bitfinex-derivatives","ETHF0:USTF0",1750217678626,0.20802075,2527.5,2527.4,25.00295652]
["bitfinex-derivatives","ETHF0:USTF0",1750217679023,27.4658,2527.7,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750217679325,28.47548313,2527.7,2527.6,11.47199041]
["bitfinex-derivatives","ETHF0:USTF0",1750217679517,25.26768313,2527.7,2527.6,21.47199041]
["bitfinex-derivatives","ETHF0:USTF0",1750217679722,1.00968313,2527.7,2527.6,23.72039041]
["bitfinex-derivatives","ETHF0:USTF0",1750217680027,6.303,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750217680028,31.34705,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750217680230,32.35718444,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750217680625,7.31313444,2527.9,2527.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1750217680829,31.56313444,2527.9,2527.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1750217681522,26.05116444,2527.9,2527.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1750217682530,25.25613444,2527.9,2527.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1750217682725,27.61261293,2527.9,2527.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1750217682927,3.36661293,2527.9,2527.8,11.98406]
["bitfinex-derivatives","ETHF0:USTF0",1750217683127,3.36661293,2527.9,2527.8,12.77373041]
["bitfinex-derivatives","ETHF0:USTF0",1750217683128,2.58984993,2527.9,2527.8,12.77373041]
["bitfinex-derivatives","ETHF0:USTF0",1750217683329,1.01013444,2527.9,2527.8,22.77373041]
["bitfinex-derivatives","ETHF0:USTF0",1750217683832,1.57971549,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750217684030,32.13171549,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750217684331,32.13171549,2528.2,2528.1,11.46943041]
["bitfinex-derivatives","ETHF0:USTF0",1750217685031,32.13171549,2528.2,2528.1,12.83343041]
["bitfinex-derivatives","ETHF0:USTF0",1750217685328,30.552,2528.2,2528.1,12.83343041]
["bitfinex-derivatives","ETHF0:USTF0",1750217685535,4.2627,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750217685731,3.2078,2528.3,2528.2,10.67973]
["bitfinex-derivatives","ETHF0:USTF0",1750217685936,3.2078,2528.3,2528.2,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1750217685937,27.4508,2528.3,2528.2,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1750217686826,3.2078,2528.3,2528.2,22.75270041]
["bitfinex-derivatives","ETHF0:USTF0",1750217687026,27.4488,2528.3,2528.2,22.75270041]
["bitfinex-derivatives","ETHF0:USTF0",1750217687741,3.2078,2528.3,2528.2,22.75270041]
["bitfinex-derivatives","ETHF0:USTF0",1750217693239,27.4398,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750217693440,3.2078,2528.5,2528.4,11.46774041]
["bitfinex-derivatives","ETHF0:USTF0",1750217695136,3.99864,2528.5,2528.4,11.46774041]
["bitfinex-derivatives","ETHF0:USTF0",1750217695938,4.21255846,2528.5,2528.4,11.46774041]
["bitfinex-derivatives","ETHF0:USTF0",1750217696331,5.00339846,2528.5,2528.4,11.46774041]
["bitfinex-derivatives","ETHF0:USTF0",1750217698237,4.21255846,2528.5,2528.4,11.46774041]
["bitfinex-derivatives","ETHF0:USTF0",1750217700441,0.00593531,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750217700750,0.017,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750217701040,0.017,2528.8,2528.7,1.58045041]
["bitfinex-derivatives","ETHF0:USTF0",1750217701241,3.2078,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750217701448,3.2078,2529.1,2529.0,11.46515041]
["bitfinex-derivatives","ETHF0:USTF0",1750217701644,3.2078,2529.1,2529.0,21.46515041]
["bitfinex-derivatives","ETHF0:USTF0",1750217701852,3.2078,2529.1,2529.0,23.88115041]
["bitfinex-derivatives","ETHF0:USTF0",1750217702342,0.00593531,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750217702535,0.00593531,2529.3,2529.2,1.58029041]
["bitfinex-derivatives","ETHF0:USTF0",1750217702739,0.00593531,2529.3,2529.2,10.67462]
["bitfinex-derivatives","ETHF0:USTF0",1750217702935,0.00593531,2529.3,2529.2,12.01012]
["bitfinex-derivatives","ETHF0:USTF0",1750217704848,0.00593531,2529.3,2529.2,12.79979041]
["bitfinex-derivatives","ETHF0:USTF0",1750217707048,1.0603,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750217707352,1.0603,2529.6,2529.5,11.46340041]
["bitfinex-derivatives","ETHF0:USTF0",1750217707944,25.2934,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750217708147,26.4142,2529.7,2529.6,10.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750217708349,26.4142,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750217708548,6.3,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750217708748,30.479,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750217710155,31.26943,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750217710856,33.5230008,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750217711455,31.26943,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750217711648,33.5230008,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750217712254,0.79047,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750217712554,33.5230208,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750217712854,34.50890692,2529.8,2529.7,10.67286]
["bitfinex-derivatives","ETHF0:USTF0",1750217713065,34.48790692,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750217714058,34.48790692,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750217714351,1.77634612,2529.7,2529.6,10.67207041]
["bitfinex-derivatives","ETHF0:USTF0",1750217714548,0.79053,2529.5,2529.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750217714749,0.79053,2529.5,2529.4,11.89666]
["bitfinex-derivatives","ETHF0:USTF0",1750217714949,2.2535708,2529.7,2529.4,21.77897041]
["bitfinex-derivatives","ETHF0:USTF0",1750217715253,0.79046,2529.7,2529.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750217715456,1.77615232,2529.7,2529.6,11.46257041]
["bitfinex-derivatives","ETHF0:USTF0",1750217715653,1.77615232,2529.7,2529.6,10.67207041]
["bitfinex-derivatives","ETHF0:USTF0",1750217716151,1.77615232,2529.7,2529.6,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750217716956,1.77615232,2529.7,2529.6,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750217717156,1.77615232,2529.7,2529.6,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750217718057,1.77615232,2529.7,2529.6,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750217719649,0.98569232,2529.7,2529.6,10.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750217720458,0.98569232,2529.7,2529.6,14.67037041]
["bitfinex-derivatives","ETHF0:USTF0",1750217720658,30.449,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750217720859,31.43512272,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217721058,7.28612272,2529.8,2529.7,10.67286]
["bitfinex-derivatives","ETHF0:USTF0",1750217721562,6.3,2529.8,2529.7,10.67286]
["bitfinex-derivatives","ETHF0:USTF0",1750217722854,6.3,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217723562,7.09043,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217723959,8.07626525,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217724654,7.28583525,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217725756,31.43283525,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217725958,31.43312936,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217726764,30.447,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217727459,31.43364764,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217727762,30.447,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217728661,7.28716042,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217728858,6.3,2529.8,2529.7,11.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217729058,5.3125308,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750217729059,2.2686,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750217729263,2.13422519,2530.1,2530.0,1.58004041]
["bitfinex-derivatives","ETHF0:USTF0",1750217729559,0.98712519,2530.1,2530.0,21.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217735260,0.98712519,2530.1,2529.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1750217735467,5.18396599,2530.0,2529.9,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1750217735667,5.18396599,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750217736068,0.98712519,2530.0,2529.9,21.46167041]
["bitfinex-derivatives","ETHF0:USTF0",1750217736372,0.98712519,2530.0,2529.9,22.75847041]
["bitfinex-derivatives","ETHF0:USTF0",1750217736872,1.77749519,2530.0,2529.9,22.75847041]
["bitfinex-derivatives","ETHF0:USTF0",1750217737374,0.98712519,2530.0,2529.9,22.75847041]
["bitfinex-derivatives","ETHF0:USTF0",1750217738981,0.98712519,2530.0,2529.9,25.96627041]
["bitfinex-derivatives","ETHF0:USTF0",1750217739978,1.77749519,2530.0,2529.9,25.96627041]
["bitfinex-derivatives","ETHF0:USTF0",1750217740172,0.98712519,2530.0,2529.9,25.96627041]
["bitfinex-derivatives","ETHF0:USTF0",1750217749590,6.242,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750217750285,6.242,2530.3,2530.2,11.46078041]
["bitfinex-derivatives","ETHF0:USTF0",1750217750479,7.03228,2530.3,2530.2,12.53518041]
["bitfinex-derivatives","ETHF0:USTF0",1750217750886,6.242,2530.3,2530.2,12.53518041]
["bitfinex-derivatives","ETHF0:USTF0",1750217751590,7.03228,2530.3,2530.2,12.53518041]
["bitfinex-derivatives","ETHF0:USTF0",1750217751889,6.242,2530.3,2530.2,12.53518041]
["bitfinex-derivatives","ETHF0:USTF0",1750217753194,7.03228,2530.3,2530.2,12.53518041]
["bitfinex-derivatives","ETHF0:USTF0",1750217753491,6.242,2530.3,2530.2,12.53518041]
["bitfinex-derivatives","ETHF0:USTF0",1750217754089,7.03228,2530.3,2530.2,12.53518041]
["bitfinex-derivatives","ETHF0:USTF0",1750217754685,9.2858508,2530.3,2530.2,12.53518041]
["bitfinex-derivatives","ETHF0:USTF0",1750217754891,9.2858508,2530.3,2530.2,11.46078041]
["bitfinex-derivatives","ETHF0:USTF0",1750217755492,9.2858508,2530.3,2529.8,2.2535708]
["bitfinex-derivatives","ETHF0:USTF0",1750217755493,0.79043,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750217755698,3.0440008,2529.8,2529.7,1.58012041]
["bitfinex-derivatives","ETHF0:USTF0",1750217755891,3.0440008,2529.8,2529.7,11.46252041]
["bitfinex-derivatives","ETHF0:USTF0",1750217756281,3.0440008,2529.8,2529.7,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750217756986,3.0440008,2529.8,2529.7,10.67286]
["bitfinex-derivatives","ETHF0:USTF0",1750217757592,3.0440008,2529.8,2529.7,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750217757794,3.0440008,2529.8,2529.7,10.67286]
["bitfinex-derivatives","ETHF0:USTF0",1750217757983,1.1829,2529.9,2529.7,21.46253041]
["bitfinex-derivatives","ETHF0:USTF0",1750217758188,1.91058,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750217758390,0.7904,2529.9,2529.8,11.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750217758594,0.7904,2529.9,2529.8,11.92862]
["bitfinex-derivatives","ETHF0:USTF0",1750217758895,0.7904,2529.9,2529.8,22.60069041]
["bitfinex-derivatives","ETHF0:USTF0",1750217760192,2.3588967,2530.1,2529.8,21.81027041]
["bitfinex-derivatives","ETHF0:USTF0",1750217760391,0.79035,2530.1,2530.0,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750217760805,0.79035,2530.1,2530.0,10.67127041]
["bitfinex-derivatives","ETHF0:USTF0",1750217760991,3.0439208,2530.1,2530.0,10.67127041]
["bitfinex-derivatives","ETHF0:USTF0",1750217761500,3.0439208,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217761704,4.0079405,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217762897,4.0079405,2530.1,2530.0,10.67127041]
["bitfinex-derivatives","ETHF0:USTF0",1750217763499,4.00883271,2530.1,2530.0,10.67127041]
["bitfinex-derivatives","ETHF0:USTF0",1750217765798,4.00883271,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217765998,1.75526191,2530.1,2530.0,10.67127041]
["bitfinex-derivatives","ETHF0:USTF0",1750217766495,1.75526191,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217766695,1.75526191,2530.1,2530.0,10.67127041]
["bitfinex-derivatives","ETHF0:USTF0",1750217767803,0.79037,2530.0,2529.9,5.28558]
["bitfinex-derivatives","ETHF0:USTF0",1750217767996,1.75528191,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217768197,0.79046,2529.7,2529.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1750217768399,1.75537191,2529.7,2529.6,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1750217768607,1.75537191,2529.7,2529.6,22.55907041]
["bitfinex-derivatives","ETHF0:USTF0",1750217768906,4.00894271,2529.7,2529.6,10.67207041]
["bitfinex-derivatives","ETHF0:USTF0",1750217769094,4.00894271,2529.7,2529.6,9.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750217769294,0.96491191,2529.7,2529.6,21.46257041]
["bitfinex-derivatives","ETHF0:USTF0",1750217769500,1.75537191,2529.7,2529.6,22.72737041]
["bitfinex-derivatives","ETHF0:USTF0",1750217769901,0.96491191,2529.7,2529.6,22.72737041]
["bitfinex-derivatives","ETHF0:USTF0",1750217770497,0.96491191,2529.7,2529.6,12.72737041]
["bitfinex-derivatives","ETHF0:USTF0",1750217771304,1.75537191,2529.7,2529.6,12.72737041]
["bitfinex-derivatives","ETHF0:USTF0",1750217771505,1.75537191,2529.7,2529.6,11.93687041]
["bitfinex-derivatives","ETHF0:USTF0",1750217772405,1.75537191,2529.7,2529.6,10.67207041]
["bitfinex-derivatives","ETHF0:USTF0",1750217772601,1.75537191,2529.7,2529.6,11.46257041]
["bitfinex-derivatives","ETHF0:USTF0",1750217773604,0.96491191,2529.7,2529.6,11.46257041]
["bitfinex-derivatives","ETHF0:USTF0",1750217773800,0.96491191,2529.7,2529.6,21.46257041]
["bitfinex-derivatives","ETHF0:USTF0",1750217774001,0.96491191,2529.7,2529.6,22.81627041]
["bitfinex-derivatives","ETHF0:USTF0",1750217780907,5.5666967,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750217781112,0.96226247,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217781304,0.96226247,2530.1,2530.0,10.67197]
["bitfinex-derivatives","ETHF0:USTF0",1750217782409,1.75260247,2530.1,2530.0,10.67197]
["bitfinex-derivatives","ETHF0:USTF0",1750217783113,0.96226247,2530.1,2530.0,10.67197]
["bitfinex-derivatives","ETHF0:USTF0",1750217788718,1.75260247,2530.1,2530.0,10.67197]
["bitfinex-derivatives","ETHF0:USTF0",1750217789223,0.96226247,2530.1,2530.0,10.67197]
["bitfinex-derivatives","ETHF0:USTF0",1750217794726,1.75260247,2530.1,2530.0,10.67197]
["bitfinex-derivatives","ETHF0:USTF0",1750217795127,0.96226247,2530.1,2530.0,10.67197]
["bitfinex-derivatives","ETHF0:USTF0",1750217795333,0.96226247,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217796226,1.75260247,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217797926,0.96226247,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217798330,1.75260247,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217800035,0.96226247,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217801233,1.75260247,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217801825,4.00617327,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217802034,3.21583327,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217802337,4.00617327,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217802837,3.21583327,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217803527,0.96226247,2530.1,2530.0,11.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217804424,0.96226247,2530.1,2530.0,21.46164041]
["bitfinex-derivatives","ETHF0:USTF0",1750217807429,2.3588967,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750217807736,0.95767136,2530.3,2530.2,11.46078041]
["bitfinex-derivatives","ETHF0:USTF0",1750217807931,0.95767136,2530.3,2530.2,21.46078041]
["bitfinex-derivatives","ETHF0:USTF0",1750217808139,0.95767136,2530.3,2530.2,26.18965121]
["bitfinex-derivatives","ETHF0:USTF0",1750217808534,0.95767136,2530.3,2530.2,23.93608041]
["bitfinex-derivatives","ETHF0:USTF0",1750217809637,2.3588967,2530.5,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750217809825,2.2535708,2531.0,2530.4,16.13104121]
["bitfinex-derivatives","ETHF0:USTF0",1750217809826,3.14519561,2531.0,2530.4,16.13104121]
["bitfinex-derivatives","ETHF0:USTF0",1750217810032,0.79011,2530.9,2530.8,1.57978041]
["bitfinex-derivatives","ETHF0:USTF0",1750217810226,0.79007,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750217810535,0.79007,2531.0,2530.9,2.12109]
["bitfinex-derivatives","ETHF0:USTF0",1750217811130,0.79007,2531.0,2530.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750217811531,1.86397,2531.0,2530.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750217812231,1.86397,2531.0,2530.9,2.12109]
["bitfinex-derivatives","ETHF0:USTF0",1750217813029,1.86397,2531.0,2530.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750217813940,1.86397,2531.0,2530.9,2.12109]
["bitfinex-derivatives","ETHF0:USTF0",1750217814632,1.86397,2531.0,2530.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750217815040,1.86397,2531.0,2530.9,2.12109]
["bitfinex-derivatives","ETHF0:USTF0",1750217815341,1.86397,2531.0,2530.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750217817441,1.0739,2531.0,2530.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1750217817641,3.0436608,2530.9,2530.8,10.66807041]
["bitfinex-derivatives","ETHF0:USTF0",1750217818243,3.0436608,2530.9,2530.8,11.45819041]
["bitfinex-derivatives","ETHF0:USTF0",1750217819539,3.0436608,2530.9,2530.8,10.66807041]
["bitfinex-derivatives","ETHF0:USTF0",1750217820232,0.79009,2530.9,2530.8,11.45819041]
["bitfinex-derivatives","ETHF0:USTF0",1750217820435,3.0436608,2530.9,2530.8,10.66807041]
["bitfinex-derivatives","ETHF0:USTF0",1750217821243,3.0436608,2530.9,2530.8,11.45819041]
["bitfinex-derivatives","ETHF0:USTF0",1750217821742,4.00332863,2530.9,2530.8,12.80339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217821942,4.00332863,2530.9,2530.8,12.01327041]
["bitfinex-derivatives","ETHF0:USTF0",1750217822137,0.95966783,2530.9,2530.8,22.80339041]
["bitfinex-derivatives","ETHF0:USTF0",1750217822441,0.79005,2531.1,2530.8,22.01327041]
["bitfinex-derivatives","ETHF0:USTF0",1750217822641,0.79005,2531.1,2531.0,1.57973041]
["bitfinex-derivatives","ETHF0:USTF0",1750217822841,0.79005,2531.1,2531.0,11.57973041]
["bitfinex-derivatives","ETHF0:USTF0",1750217823033,0.79005,2531.1,2531.0,22.74043041]
["bitfinex-derivatives","ETHF0:USTF0",1750217823535,0.79005,2531.1,2531.0,21.95037041]
["bitfinex-derivatives","ETHF0:USTF0",1750217824634,0.79005,2531.1,2531.0,12.2421]
["bitfinex-derivatives","ETHF0:USTF0",1750217831664,0.79005,2531.1,2531.0,23.03177041]
["bitfinex-derivatives","ETHF0:USTF0",1750217832144,33.5308,2531.3,2531.0,23.82181041]
["bitfinex-derivatives","ETHF0:USTF0",1750217832341,0.79,2531.2,2531.1,12.00897041]
["bitfinex-derivatives","ETHF0:USTF0",1750217833750,3.2078,2531.6,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750217833945,3.9977,2531.6,2531.4,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1750217834147,3.9977,2531.6,2531.5,2.13217041]
["bitfinex-derivatives","ETHF0:USTF0",1750217834347,4.94863883,2531.6,2531.5,12.00737041]
["bitfinex-derivatives","ETHF0:USTF0",1750217834547,4.94863883,2531.6,2531.5,22.00737041]
["bitfinex-derivatives","ETHF0:USTF0",1750217834841,6.41230963,2531.6,2531.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1750217835049,0.78996,2531.3,2531.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1750217835253,1.74089883,2531.3,2531.2,14.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750217835553,1.74089883,2531.3,2531.2,25.02567041]
["bitfinex-derivatives","ETHF0:USTF0",1750217836949,1.74089883,2531.3,2531.2,24.23567041]
["bitfinex-derivatives","ETHF0:USTF0",1750217837154,1.74089883,2531.3,2531.2,25.02567041]
["bitfinex-derivatives","ETHF0:USTF0",1750217838857,0.95093883,2531.3,2531.2,25.02567041]
["bitfinex-derivatives","ETHF0:USTF0",1750217839850,0.95270301,2531.4,2531.2,24.23567041]
["bitfinex-derivatives","ETHF0:USTF0",1750217840160,0.95270301,2531.3,2531.2,13.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750217840563,0.95270301,2531.3,2531.2,23.67697041]
["bitfinex-derivatives","ETHF0:USTF0",1750217841959,0.78994,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750217842162,0.78988,2531.6,2531.5,1.57955041]
["bitfinex-derivatives","ETHF0:USTF0",1750217842362,1.7407859,2531.6,2531.5,1.57955041]
["bitfinex-derivatives","ETHF0:USTF0",1750217842657,1.7407859,2531.6,2531.5,11.45475041]
["bitfinex-derivatives","ETHF0:USTF0",1750217843156,1.7407859,2531.6,2531.5,10.66487041]
["bitfinex-derivatives","ETHF0:USTF0",1750217843660,1.7407859,2531.6,2531.5,11.45477041]
["bitfinex-derivatives","ETHF0:USTF0",1750217844460,0.9509059,2531.6,2531.5,11.45477041]
["bitfinex-derivatives","ETHF0:USTF0",1750217844849,0.9509059,2531.6,2531.5,21.45477041]
["bitfinex-derivatives","ETHF0:USTF0",1750217846165,0.78978,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750217846458,30.313,2532.0,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750217846659,10.46463408,2532.1,2531.9,11.45385041]
["bitfinex-derivatives","ETHF0:USTF0",1750217846861,0.78975,2532.0,2531.9,11.45385041]
["bitfinex-derivatives","ETHF0:USTF0",1750217847058,3.45389408,2532.1,2532.0,11.45302041]
["bitfinex-derivatives","ETHF0:USTF0",1750217847361,3.2078,2532.2,2532.0,11.45300041]
["bitfinex-derivatives","ETHF0:USTF0",1750217847549,8.57989408,2532.3,2532.1,11.45298041]
["bitfinex-derivatives","ETHF0:USTF0",1750217847752,0.29048078,2533.4,2532.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217847961,0.29048078,2533.4,2533.1,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750217848257,0.29048078,2533.4,2533.1,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750217848258,3.0429308,2533.3,2533.1,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750217848461,2.2535708,2533.3,2533.2,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750217848661,0.78937,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217848964,0.78937,2533.2,2533.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217848965,0.7894,2533.1,2533.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217849164,8.0633,2533.1,2533.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217849355,10.3168708,2533.1,2533.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217849659,34.6298708,2533.1,2533.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217850956,0.78956,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217851156,3.0431308,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217851760,4.1520308,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217853453,1.89846,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217853664,0.78956,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217857865,0.78956,2532.6,2532.5,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1750217861070,0.78956,2532.6,2532.5,10.50480549]
["bitfinex-derivatives","ETHF0:USTF0",1750217863673,3.0431308,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217863871,0.78962,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217864073,3.0431908,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217864276,27.2951908,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217864969,33.6111908,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217867672,31.35762,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217868474,7.10562,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217868668,31.35262,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217868975,6.316,2532.4,2532.3,7.56654937]
["bitfinex-derivatives","ETHF0:USTF0",1750217869174,30.565,2532.4,2532.3,9.94854937]
["bitfinex-derivatives","ETHF0:USTF0",1750217869671,30.565,2532.4,2532.3,11.00084937]
["bitfinex-derivatives","ETHF0:USTF0",1750217870273,25.03961,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750217870468,25.03961,2532.5,2532.4,8.8464959]
["bitfinex-derivatives","ETHF0:USTF0",1750217870469,25.03761,2532.5,2532.4,8.8464959]
["bitfinex-derivatives","ETHF0:USTF0",1750217870669,25.03761,2532.5,2532.4,8.0568759]
["bitfinex-derivatives","ETHF0:USTF0",1750217871868,25.03761,2532.5,2532.4,8.8464959]
["bitfinex-derivatives","ETHF0:USTF0",1750217872377,25.03761,2532.5,2532.4,8.0568759]
["bitfinex-derivatives","ETHF0:USTF0",1750217873773,25.03761,2532.5,2532.4,8.8464959]
["bitfinex-derivatives","ETHF0:USTF0",1750217874169,25.03761,2532.5,2532.4,8.0568759]
["bitfinex-derivatives","ETHF0:USTF0",1750217874570,25.03761,2532.5,2532.4,8.8464959]
["bitfinex-derivatives","ETHF0:USTF0",1750217874773,25.03761,2532.5,2532.4,8.0568759]
["bitfinex-derivatives","ETHF0:USTF0",1750217877375,25.03761,2532.5,2532.4,8.8464959]
["bitfinex-derivatives","ETHF0:USTF0",1750217878678,25.03761,2532.5,2532.4,8.0568759]
["bitfinex-derivatives","ETHF0:USTF0",1750217879671,27.2911808,2532.5,2532.4,8.0568759]
["bitfinex-derivatives","ETHF0:USTF0",1750217880374,27.2911808,2532.5,2532.4,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750217880767,0.78962,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217880968,1.84622,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217881166,4.0997908,2532.4,2532.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217881876,3.3101708,2532.4,2531.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750217882078,0.78975,2532.0,2531.9,1.87557041]
["bitfinex-derivatives","ETHF0:USTF0",1750217882479,1.84635,2532.0,2531.9,7.8568759]
["bitfinex-derivatives","ETHF0:USTF0",1750217883079,0.78981,2531.8,2531.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217883277,25.00181,2531.8,2531.7,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217883672,0.78993,2531.4,2531.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1750217883878,0.78993,2531.4,2531.3,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750217884180,0.78992,2531.5,2531.3,11.0576259]
["bitfinex-derivatives","ETHF0:USTF0",1750217884379,0.78992,2531.5,2531.4,8.0419759]
["bitfinex-derivatives","ETHF0:USTF0",1750217884788,1.88262,2531.5,2531.4,8.0419759]
["bitfinex-derivatives","ETHF0:USTF0",1750217885177,1.88262,2531.5,2531.4,7.25230549]
["bitfinex-derivatives","ETHF0:USTF0",1750217885578,1.88262,2531.5,2531.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1750217885778,0.78993,2531.4,2531.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750217885986,25.00093,2531.4,2531.3,7.06720549]
["bitfinex-derivatives","ETHF0:USTF0",1750217886384,0.78996,2531.3,2531.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217887585,1.86076,2531.3,2531.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217889286,0.79012,2530.8,2530.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1750217889590,0.79012,2530.8,2530.7,43.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750217889892,0.79012,2530.8,2530.7,9.0300759]
["bitfinex-derivatives","ETHF0:USTF0",1750217891890,0.79012,2530.8,2530.7,7.09570549]
["bitfinex-derivatives","ETHF0:USTF0",1750217892092,0.79012,2530.8,2530.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750217892885,0.79012,2530.8,2530.7,7.8853759]
["bitfinex-derivatives","ETHF0:USTF0",1750217893092,25.01312,2530.8,2530.7,7.8853759]
["bitfinex-derivatives","ETHF0:USTF0",1750217893890,24.223,2530.8,2530.7,8.6755159]
["bitfinex-derivatives","ETHF0:USTF0",1750217894191,25.01312,2530.8,2530.7,7.8853759]
["bitfinex-derivatives","ETHF0:USTF0",1750217894891,25.01312,2530.8,2530.7,8.6755259]
["bitfinex-derivatives","ETHF0:USTF0",1750217895089,24.223,2530.8,2530.7,8.6755259]
["bitfinex-derivatives","ETHF0:USTF0",1750217895484,24.22,2530.8,2530.7,8.6755259]
["bitfinex-derivatives","ETHF0:USTF0",1750217896290,25.01012,2530.8,2530.7,7.8853759]
["bitfinex-derivatives","ETHF0:USTF0",1750217896490,25.01012,2530.8,2530.7,9.2090759]
["bitfinex-derivatives","ETHF0:USTF0",1750217896692,24.22,2530.8,2530.7,9.2090759]
["bitfinex-derivatives","ETHF0:USTF0",1750217896993,3.2078,2531.0,2530.7,9.9992259]
["bitfinex-derivatives","ETHF0:USTF0",1750217897193,31.29712,2530.9,2530.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217898485,31.29712,2530.9,2530.5,3.21372347]
["bitfinex-derivatives","ETHF0:USTF0",1750217898486,0.79018,2530.6,2530.5,3.21372347]
["bitfinex-derivatives","ETHF0:USTF0",1750217898683,24.99818,2530.6,2530.5,6.77689937]
["bitfinex-derivatives","ETHF0:USTF0",1750217899090,24.99818,2530.6,2530.5,5.98722896]
["bitfinex-derivatives","ETHF0:USTF0",1750217899292,24.99818,2530.6,2530.5,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217899488,28.20598,2530.6,2530.5,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217899688,0.79028,2530.3,2530.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750217899894,25.00028,2530.3,2530.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750217900094,25.00028,2530.3,2530.2,7.8631759]
["bitfinex-derivatives","ETHF0:USTF0",1750217900491,25.00028,2530.3,2530.2,7.07350549]
["bitfinex-derivatives","ETHF0:USTF0",1750217900692,0.79028,2530.3,2530.2,7.8631759]
["bitfinex-derivatives","ETHF0:USTF0",1750217900894,25.00028,2530.3,2530.2,7.8631759]
["bitfinex-derivatives","ETHF0:USTF0",1750217901593,27.2538508,2530.3,2530.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750217902499,30.4616508,2530.3,2530.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750217903290,0.79033,2530.1,2530.0,1.14782347]
["bitfinex-derivatives","ETHF0:USTF0",1750217903490,27.2569008,2530.1,2530.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217903693,0.79033,2530.1,2530.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217903899,24.214,2530.1,2530.0,9.98469937]
["bitfinex-derivatives","ETHF0:USTF0",1750217904093,25.00433,2530.1,2530.0,9.98469937]
["bitfinex-derivatives","ETHF0:USTF0",1750217904497,25.00433,2530.1,2530.0,6.77689937]
["bitfinex-derivatives","ETHF0:USTF0",1750217905198,27.2579008,2530.1,2530.0,5.98722896]
["bitfinex-derivatives","ETHF0:USTF0",1750217905690,0.79033,2530.1,2530.0,6.77689937]
["bitfinex-derivatives","ETHF0:USTF0",1750217905897,25.02233,2530.1,2530.0,6.77689937]
["bitfinex-derivatives","ETHF0:USTF0",1750217907700,24.228,2530.1,2530.0,6.77689937]
["bitfinex-derivatives","ETHF0:USTF0",1750217908201,24.228,2530.1,2530.0,8.07949937]
["bitfinex-derivatives","ETHF0:USTF0",1750217908502,25.01833,2530.1,2530.0,8.07949937]
["bitfinex-derivatives","ETHF0:USTF0",1750217909799,25.01833,2530.1,2530.0,7.28982896]
["bitfinex-derivatives","ETHF0:USTF0",1750217911598,0.79033,2530.1,2530.0,8.07949937]
["bitfinex-derivatives","ETHF0:USTF0",1750217911804,25.01133,2530.1,2530.0,8.07949937]
["bitfinex-derivatives","ETHF0:USTF0",1750217912705,25.01133,2530.1,2530.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217912908,26.11773,2530.1,2530.0,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750217913600,26.11773,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217913601,0.79045,2529.7,2529.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750217913801,0.79045,2529.7,2529.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1750217914007,0.79045,2529.7,2529.6,8.8872759]
["bitfinex-derivatives","ETHF0:USTF0",1750217914197,0.79045,2529.7,2529.6,10.2322759]
["bitfinex-derivatives","ETHF0:USTF0",1750217915702,25.01344,2529.8,2529.6,10.2322759]
["bitfinex-derivatives","ETHF0:USTF0",1750217916007,25.00942,2529.8,2529.7,11.3237759]
["bitfinex-derivatives","ETHF0:USTF0",1750217916204,24.219,2529.8,2529.7,11.3237759]
["bitfinex-derivatives","ETHF0:USTF0",1750217916908,0.00592347,2529.9,2529.7,11.3237759]
["bitfinex-derivatives","ETHF0:USTF0",1750217917102,25.01531347,2529.9,2529.8,10.3767467]
["bitfinex-derivatives","ETHF0:USTF0",1750217917603,25.01531347,2529.9,2529.8,8.1231759]
["bitfinex-derivatives","ETHF0:USTF0",1750217919807,24.22492347,2529.9,2529.8,8.9135959]
["bitfinex-derivatives","ETHF0:USTF0",1750217920013,0.00592347,2529.9,2529.8,11.1671667]
["bitfinex-derivatives","ETHF0:USTF0",1750217921608,0.00592347,2529.9,2529.8,10.3767467]
["bitfinex-derivatives","ETHF0:USTF0",1750217921913,0.79631347,2529.9,2529.8,8.1231759]
["bitfinex-derivatives","ETHF0:USTF0",1750217923613,0.79045,2529.7,2529.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1750217924107,0.79045,2529.7,2529.6,7.8489759]
["bitfinex-derivatives","ETHF0:USTF0",1750217924509,3.0440208,2529.7,2529.6,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217924814,6.2518208,2529.7,2529.6,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217925013,6.2518208,2529.7,2529.6,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750217925509,0.79051,2529.5,2529.4,0.00398843]
["bitfinex-derivatives","ETHF0:USTF0",1750217925708,25.00651,2529.5,2529.4,0.00398843]
["bitfinex-derivatives","ETHF0:USTF0",1750217926003,27.2600808,2529.5,2529.4,6.77496433]
["bitfinex-derivatives","ETHF0:USTF0",1750217926207,27.2600808,2529.5,2529.4,0.00398843]
["bitfinex-derivatives","ETHF0:USTF0",1750217926418,28.3247808,2529.5,2529.4,0.00398843]
["bitfinex-derivatives","ETHF0:USTF0",1750217927524,25.2807,2529.5,2529.4,0.00398843]
["bitfinex-derivatives","ETHF0:USTF0",1750217927709,26.07121,2529.5,2529.4,0.00398843]
["bitfinex-derivatives","ETHF0:USTF0",1750217930507,24.208,2529.5,2529.4,7.56550433]
["bitfinex-derivatives","ETHF0:USTF0",1750217930713,24.208,2529.5,2529.4,8.94710433]
["bitfinex-derivatives","ETHF0:USTF0",1750217930912,6.283,2529.7,2529.4,11.36436433]
["bitfinex-derivatives","ETHF0:USTF0",1750217931114,0.79048,2529.7,2529.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750217931312,25.00248,2529.7,2529.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750217931508,25.00248,2529.7,2529.6,8.1525759]
["bitfinex-derivatives","ETHF0:USTF0",1750217931719,30.498,2529.7,2529.6,8.9430459]
["bitfinex-derivatives","ETHF0:USTF0",1750217931911,30.498,2529.7,2529.6,8.1525759]
["bitfinex-derivatives","ETHF0:USTF0",1750217932111,30.498,2529.7,2529.6,8.9430559]
["bitfinex-derivatives","ETHF0:USTF0",1750217932311,31.28845,2529.7,2529.6,8.1525759]
["bitfinex-derivatives","ETHF0:USTF0",1750217933921,1.86603347,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750217934121,8.14903347,2529.9,2529.8,3.21987041]
["bitfinex-derivatives","ETHF0:USTF0",1750217934313,32.35703347,2529.9,2529.8,9.2011759]
["bitfinex-derivatives","ETHF0:USTF0",1750217935415,31.56662347,2529.9,2529.8,9.2011759]
["bitfinex-derivatives","ETHF0:USTF0",1750217937319,32.35701347,2529.9,2529.8,9.2011759]
["bitfinex-derivatives","ETHF0:USTF0",1750217938121,0.00592347,2529.9,2529.8,9.2011759]
["bitfinex-derivatives","ETHF0:USTF0",1750217938420,0.00592347,2529.9,2529.8,12.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1750217938723,0.00592347,2529.9,2529.8,13.3655667]
["bitfinex-derivatives","ETHF0:USTF0",1750217939322,0.00592347,2529.9,2529.8,11.1119959]
["bitfinex-derivatives","ETHF0:USTF0",1750217941525,1.88345,2530.4,2529.8,10.3215759]
["bitfinex-derivatives","ETHF0:USTF0",1750217941726,1.88345,2530.4,2530.2,1.57995041]
["bitfinex-derivatives","ETHF0:USTF0",1750217941917,6.283,2530.4,2530.3,13.1603359]
["bitfinex-derivatives","ETHF0:USTF0",1750217942119,6.283,2530.7,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750217942423,7.07314,2530.7,2530.6,7.33980549]
["bitfinex-derivatives","ETHF0:USTF0",1750217942622,24.98614,2530.7,2530.6,8.1294759]
["bitfinex-derivatives","ETHF0:USTF0",1750217943424,0.79014,2530.7,2530.6,8.1294759]
["bitfinex-derivatives","ETHF0:USTF0",1750217943626,24.98314,2530.7,2530.6,8.1294759]
["bitfinex-derivatives","ETHF0:USTF0",1750217943827,24.193,2530.7,2530.6,8.1294759]
["bitfinex-derivatives","ETHF0:USTF0",1750217944518,24.98314,2530.7,2530.6,8.1294759]
["bitfinex-derivatives","ETHF0:USTF0",1750217944724,27.2367108,2530.7,2530.6,8.1294759]
["bitfinex-derivatives","ETHF0:USTF0",1750217945024,27.2347108,2530.7,2530.6,8.1294759]
["bitfinex-derivatives","ETHF0:USTF0",1750217945221,27.2347108,2530.7,2530.3,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750217945222,26.4445708,2530.7,2530.3,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750217945426,2.2535708,2530.5,2530.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217945619,26.4365708,2530.5,2530.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217945821,27.2267708,2530.5,2530.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217946127,26.4365708,2530.5,2530.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217946324,27.2267708,2530.5,2530.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217948225,26.4365708,2530.5,2530.0,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1750217948528,0.79026,2530.3,2530.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750217948930,0.79029,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750217949130,24.98029,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750217949331,24.98029,2530.2,2530.1,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217949530,27.2338608,2530.2,2530.1,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217949732,0.79032,2530.1,2530.0,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750217949930,29.6513708,2530.2,2529.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750217950129,0.79039,2529.9,2529.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750217950528,0.79039,2529.9,2529.8,8.1345759]
["bitfinex-derivatives","ETHF0:USTF0",1750217950728,0.79039,2529.9,2529.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217950923,24.98239,2529.9,2529.8,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750217951234,0.79039,2529.9,2529.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217951428,0.79039,2529.9,2529.8,8.0611759]
["bitfinex-derivatives","ETHF0:USTF0",1750217953436,0.79039,2529.9,2529.8,8.8515959]
["bitfinex-derivatives","ETHF0:USTF0",1750217953634,0.79039,2529.9,2529.8,8.0611759]
["bitfinex-derivatives","ETHF0:USTF0",1750217956034,8.5355708,2530.4,2529.8,13.5225467]
["bitfinex-derivatives","ETHF0:USTF0",1750217956235,24.97026,2530.3,2530.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750217956437,24.97026,2530.3,2530.2,2.04347041]
["bitfinex-derivatives","ETHF0:USTF0",1750217956639,24.97026,2530.3,2530.2,7.23510549]
["bitfinex-derivatives","ETHF0:USTF0",1750217959337,24.97026,2530.3,2530.2,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750217959541,25.99156,2530.3,2530.2,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750217959932,25.99156,2530.3,2529.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750217959933,25.2013,2530.3,2529.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750217960237,3.0438608,2530.2,2530.1,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750217960540,0.79032,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750217960842,24.95632,2530.1,2530.0,8.10354549]
["bitfinex-derivatives","ETHF0:USTF0",1750217961139,24.95532,2530.1,2530.0,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217961341,0.79042,2529.8,2529.7,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750217961640,0.79042,2529.8,2529.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1750217961847,0.79042,2529.8,2529.7,7.7922759]
["bitfinex-derivatives","ETHF0:USTF0",1750217962139,0.79042,2529.8,2529.7,8.5827259]
["bitfinex-derivatives","ETHF0:USTF0",1750217962738,0.79042,2529.8,2529.7,7.7922759]
["bitfinex-derivatives","ETHF0:USTF0",1750217963040,2.93972,2529.8,2529.7,7.7922759]
["bitfinex-derivatives","ETHF0:USTF0",1750217963238,2.93972,2529.8,2529.7,8.5827259]
["bitfinex-derivatives","ETHF0:USTF0",1750217963439,2.93972,2529.8,2529.7,7.7922759]
["bitfinex-derivatives","ETHF0:USTF0",1750217963635,2.93972,2529.8,2529.7,9.0820759]
["bitfinex-derivatives","ETHF0:USTF0",1750217963837,2.93972,2529.8,2529.7,12.2898759]
["bitfinex-derivatives","ETHF0:USTF0",1750217964148,2.93972,2529.8,2529.7,13.0803259]
["bitfinex-derivatives","ETHF0:USTF0",1750217964339,2.93972,2529.8,2529.7,12.2898759]
["bitfinex-derivatives","ETHF0:USTF0",1750217964844,2.93972,2529.8,2529.7,13.0803259]
["bitfinex-derivatives","ETHF0:USTF0",1750217965337,2.93972,2529.8,2529.7,12.2898759]
["bitfinex-derivatives","ETHF0:USTF0",1750217965942,2.93972,2529.8,2529.7,13.0803259]
["bitfinex-derivatives","ETHF0:USTF0",1750217966440,2.93972,2529.8,2529.7,12.2898759]
["bitfinex-derivatives","ETHF0:USTF0",1750217966641,2.93972,2529.8,2529.7,13.0803259]
["bitfinex-derivatives","ETHF0:USTF0",1750217967645,2.1493,2529.8,2529.7,13.0803259]
["bitfinex-derivatives","ETHF0:USTF0",1750217967844,2.1493,2529.8,2529.7,15.3338967]
["bitfinex-derivatives","ETHF0:USTF0",1750217968747,0.79032,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750217969140,0.79032,2530.1,2530.0,7.5613259]
["bitfinex-derivatives","ETHF0:USTF0",1750217969743,0.79032,2530.1,2530.0,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217969945,0.79032,2530.1,2530.0,8.0752759]
["bitfinex-derivatives","ETHF0:USTF0",1750217970246,0.79032,2530.1,2530.0,8.8656359]
["bitfinex-derivatives","ETHF0:USTF0",1750217971541,0.79032,2530.1,2530.0,8.0752759]
["bitfinex-derivatives","ETHF0:USTF0",1750217971743,0.79032,2530.1,2530.0,8.8656359]
["bitfinex-derivatives","ETHF0:USTF0",1750217972946,0.79032,2530.1,2530.0,8.0752759]
["bitfinex-derivatives","ETHF0:USTF0",1750217973446,0.79032,2530.1,2530.0,8.8656359]
["bitfinex-derivatives","ETHF0:USTF0",1750217973648,0.79032,2530.1,2530.0,8.0752759]
["bitfinex-derivatives","ETHF0:USTF0",1750217973847,0.79032,2530.1,2530.0,8.8656359]
["bitfinex-derivatives","ETHF0:USTF0",1750217975149,24.93332,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750217975453,24.93332,2530.2,2530.1,8.9290959]
["bitfinex-derivatives","ETHF0:USTF0",1750217975652,24.93332,2530.2,2530.1,8.1387759]
["bitfinex-derivatives","ETHF0:USTF0",1750217975951,24.93332,2530.2,2530.1,8.9290959]
["bitfinex-derivatives","ETHF0:USTF0",1750217976149,24.93332,2530.2,2530.1,8.1387759]
["bitfinex-derivatives","ETHF0:USTF0",1750217977347,24.93332,2530.2,2530.1,9.1646759]
["bitfinex-derivatives","ETHF0:USTF0",1750217978342,24.93332,2530.2,2530.1,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750217978552,0.79036,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217978744,3.0439308,2530.0,2529.9,9.9787759]
["bitfinex-derivatives","ETHF0:USTF0",1750217978939,3.0439308,2530.0,2529.9,7.5613659]
["bitfinex-derivatives","ETHF0:USTF0",1750217979146,0.79036,2530.0,2529.9,7.5613659]
["bitfinex-derivatives","ETHF0:USTF0",1750217980048,0.79036,2530.0,2529.9,10.7691659]
["bitfinex-derivatives","ETHF0:USTF0",1750217980749,0.79036,2530.0,2529.9,7.5613659]
["bitfinex-derivatives","ETHF0:USTF0",1750217982250,0.79036,2530.0,2529.9,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217982443,0.79036,2530.0,2529.9,7.5613659]
["bitfinex-derivatives","ETHF0:USTF0",1750217982647,0.79036,2530.0,2529.9,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750217982845,0.79036,2530.0,2529.9,9.9787759]
["bitfinex-derivatives","ETHF0:USTF0",1750217984851,0.79035,2530.1,2529.9,9.9787759]
["bitfinex-derivatives","ETHF0:USTF0",1750217985151,0.79035,2530.1,2530.0,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750217985352,7.03335,2530.1,2530.0,7.5613359]
["bitfinex-derivatives","ETHF0:USTF0",1750217985553,31.17535,2530.1,2530.0,8.8220359]
["bitfinex-derivatives","ETHF0:USTF0",1750217985753,24.93233,2530.1,2530.0,8.8220159]
["bitfinex-derivatives","ETHF0:USTF0",1750217989058,24.93233,2530.1,2530.0,8.0316759]
["bitfinex-derivatives","ETHF0:USTF0",1750217989752,24.93233,2530.1,2530.0,8.8220359]
["bitfinex-derivatives","ETHF0:USTF0",1750217994456,24.93233,2530.1,2530.0,49.6220359]
["bitfinex-derivatives","ETHF0:USTF0",1750217995262,24.93233,2530.1,2530.0,8.0316759]
["bitfinex-derivatives","ETHF0:USTF0",1750217996262,24.93233,2530.1,2530.0,8.8220359]
["bitfinex-derivatives","ETHF0:USTF0",1750217996464,0.79036,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750217996759,4.1686308,2530.0,2529.9,9.18910549]
["bitfinex-derivatives","ETHF0:USTF0",1750217997664,1.91506,2530.0,2529.9,9.97949549]
["bitfinex-derivatives","ETHF0:USTF0",1750217998057,1.91506,2530.0,2529.9,11.27799549]
["bitfinex-derivatives","ETHF0:USTF0",1750217999162,31.17336,2530.0,2529.9,11.27799549]
["bitfinex-derivatives","ETHF0:USTF0",1750217999963,0.79036,2530.0,2529.9,11.27799549]
["bitfinex-derivatives","ETHF0:USTF0",1750218000160,31.17336,2530.0,2529.9,11.27799549]
["bitfinex-derivatives","ETHF0:USTF0",1750218000554,2.3618801,2530.3,2529.9,11.27799549]
["bitfinex-derivatives","ETHF0:USTF0",1750218000759,30.383,2530.2,2530.1,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218000958,30.383,2530.2,2530.1,2.11747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218000959,31.1733,2530.2,2530.1,2.11747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218001166,31.1733,2530.2,2530.1,8.0987759]
["bitfinex-derivatives","ETHF0:USTF0",1750218001959,33.4268708,2530.2,2530.1,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218002159,0.79036,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218002368,24.93036,2530.0,2529.9,9.18910549]
["bitfinex-derivatives","ETHF0:USTF0",1750218006768,24.93036,2530.0,2529.9,9.97949549]
["bitfinex-derivatives","ETHF0:USTF0",1750218008067,24.93036,2530.0,2529.9,11.35619549]
["bitfinex-derivatives","ETHF0:USTF0",1750218008969,6.243,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750218009271,24.139,2530.1,2530.0,8.11136549]
["bitfinex-derivatives","ETHF0:USTF0",1750218009470,24.139,2530.1,2530.0,8.9010359]
["bitfinex-derivatives","ETHF0:USTF0",1750218009768,24.92933,2530.1,2530.0,8.9010359]
["bitfinex-derivatives","ETHF0:USTF0",1750218010068,24.92933,2530.1,2530.0,8.1106759]
["bitfinex-derivatives","ETHF0:USTF0",1750218010266,0.79033,2530.1,2530.0,8.1106759]
["bitfinex-derivatives","ETHF0:USTF0",1750218010470,0.79033,2530.1,2530.0,8.9010359]
["bitfinex-derivatives","ETHF0:USTF0",1750218010471,24.92833,2530.1,2530.0,8.9010359]
["bitfinex-derivatives","ETHF0:USTF0",1750218011365,24.92833,2530.1,2530.0,8.1106759]
["bitfinex-derivatives","ETHF0:USTF0",1750218013971,24.92733,2530.1,2530.0,8.1106759]
["bitfinex-derivatives","ETHF0:USTF0",1750218014977,0.79036,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218015176,4.1611308,2530.0,2529.9,9.18910549]
["bitfinex-derivatives","ETHF0:USTF0",1750218017082,4.1611308,2530.0,2529.9,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218017978,0.79033,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750218018176,31.16633,2530.1,2530.0,11.31633549]
["bitfinex-derivatives","ETHF0:USTF0",1750218018374,31.16633,2530.1,2530.0,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1750218018575,31.16633,2530.1,2530.0,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750218018879,31.16633,2530.1,2530.0,5.33506]
["bitfinex-derivatives","ETHF0:USTF0",1750218019278,31.16633,2530.1,2530.0,11.31636549]
["bitfinex-derivatives","ETHF0:USTF0",1750218019577,30.376,2530.1,2530.0,12.1060359]
["bitfinex-derivatives","ETHF0:USTF0",1750218020276,0.79033,2530.1,2530.0,12.1060359]
["bitfinex-derivatives","ETHF0:USTF0",1750218020483,24.92633,2530.1,2530.0,12.1060359]
["bitfinex-derivatives","ETHF0:USTF0",1750218021977,24.92633,2530.1,2530.0,8.8982359]
["bitfinex-derivatives","ETHF0:USTF0",1750218022584,24.92633,2530.1,2530.0,8.1078759]
["bitfinex-derivatives","ETHF0:USTF0",1750218024082,24.92533,2530.1,2530.0,8.1078759]
["bitfinex-derivatives","ETHF0:USTF0",1750218024285,24.92533,2530.1,2530.0,8.8982359]
["bitfinex-derivatives","ETHF0:USTF0",1750218025182,24.92533,2530.1,2530.0,8.1078759]
["bitfinex-derivatives","ETHF0:USTF0",1750218025381,24.92533,2530.1,2530.0,8.8982359]
["bitfinex-derivatives","ETHF0:USTF0",1750218026082,0.79033,2530.1,2530.0,8.8982359]
["bitfinex-derivatives","ETHF0:USTF0",1750218026287,0.79031,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750218026487,31.16431,2530.2,2530.1,8.0234759]
["bitfinex-derivatives","ETHF0:USTF0",1750218026688,31.16431,2530.2,2530.1,7.23380549]
["bitfinex-derivatives","ETHF0:USTF0",1750218027177,0.79031,2530.2,2530.1,7.23380549]
["bitfinex-derivatives","ETHF0:USTF0",1750218027380,31.16331,2530.2,2530.1,7.23380549]
["bitfinex-derivatives","ETHF0:USTF0",1750218027676,31.16331,2530.2,2530.1,8.8138059]
["bitfinex-derivatives","ETHF0:USTF0",1750218027882,30.373,2530.2,2530.1,8.8138059]
["bitfinex-derivatives","ETHF0:USTF0",1750218028288,31.1633,2530.2,2530.1,8.8138059]
["bitfinex-derivatives","ETHF0:USTF0",1750218028986,30.373,2530.2,2530.1,8.8138059]
["bitfinex-derivatives","ETHF0:USTF0",1750218029183,31.1633,2530.2,2530.1,8.8138059]
["bitfinex-derivatives","ETHF0:USTF0",1750218029579,6.24,2530.2,2530.1,8.8138059]
["bitfinex-derivatives","ETHF0:USTF0",1750218029880,3.1520801,2530.6,2530.1,9.9992759]
["bitfinex-derivatives","ETHF0:USTF0",1750218030080,50.66932693,2530.9,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750218030081,9.3920401,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750218030278,31.16216,2530.7,2530.6,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1750218030689,6.24,2530.7,2530.6,8.8528459]
["bitfinex-derivatives","ETHF0:USTF0",1750218030883,0.79013,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750218031188,24.92113,2530.8,2530.7,8.8528159]
["bitfinex-derivatives","ETHF0:USTF0",1750218032085,51.78492347,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750218032290,0.00592347,2530.9,2530.8,8.8527859]
["bitfinex-derivatives","ETHF0:USTF0",1750218032590,24.13692347,2530.9,2530.8,9.8802859]
["bitfinex-derivatives","ETHF0:USTF0",1750218032788,0.00592347,2530.9,2530.8,9.8802859]
["bitfinex-derivatives","ETHF0:USTF0",1750218032982,24.13692347,2530.9,2530.8,9.8802859]
["bitfinex-derivatives","ETHF0:USTF0",1750218033481,27.34472347,2530.9,2530.3,4.77527934]
["bitfinex-derivatives","ETHF0:USTF0",1750218033678,0.79014,2530.7,2530.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218033891,27.1737108,2530.7,2530.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218034092,27.1737108,2530.7,2530.6,47.5709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218034493,27.1737108,2530.7,2530.6,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218036392,0.79017,2530.6,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218036593,0.79017,2530.6,2530.1,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1750218036594,0.79028,2530.3,2530.1,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1750218036791,0.79027,2530.3,2530.2,7.5612759]
["bitfinex-derivatives","ETHF0:USTF0",1750218036994,0.79027,2530.3,2530.2,48.3612759]
["bitfinex-derivatives","ETHF0:USTF0",1750218037293,24.91725,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750218037484,24.91725,2530.4,2530.3,7.5612459]
["bitfinex-derivatives","ETHF0:USTF0",1750218037689,24.91725,2530.4,2530.3,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218040690,0.79023,2530.5,2530.3,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218040891,0.79023,2530.5,2530.4,8.0406759]
["bitfinex-derivatives","ETHF0:USTF0",1750218041190,24.91623,2530.5,2530.4,8.0406759]
["bitfinex-derivatives","ETHF0:USTF0",1750218042290,24.91523,2530.5,2530.4,8.0406759]
["bitfinex-derivatives","ETHF0:USTF0",1750218044002,24.91523,2530.5,2530.4,2.05937041]
["bitfinex-derivatives","ETHF0:USTF0",1750218044193,24.91523,2530.5,2530.4,8.0406759]
["bitfinex-derivatives","ETHF0:USTF0",1750218044896,26.3785708,2530.5,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750218045096,0.79027,2530.3,2530.2,6.77160549]
["bitfinex-derivatives","ETHF0:USTF0",1750218045405,0.79027,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750218045699,0.79027,2530.3,2530.2,7.5612759]
["bitfinex-derivatives","ETHF0:USTF0",1750218045903,1.83626,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750218046095,1.83626,2530.4,2530.3,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218046298,1.83626,2530.4,2530.3,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218047501,0.7903,2530.2,2530.1,41.59032]
["bitfinex-derivatives","ETHF0:USTF0",1750218047801,0.79033,2530.1,2530.0,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1750218048003,0.79033,2530.1,2530.0,6.29426]
["bitfinex-derivatives","ETHF0:USTF0",1750218048203,0.79033,2530.1,2530.0,53.8652359]
["bitfinex-derivatives","ETHF0:USTF0",1750218048899,0.79033,2530.1,2530.0,50.7787759]
["bitfinex-derivatives","ETHF0:USTF0",1750218049304,0.79033,2530.1,2530.0,9.18910549]
["bitfinex-derivatives","ETHF0:USTF0",1750218049498,0.79033,2530.1,2530.0,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218051608,0.79039,2529.9,2529.8,42.61352]
["bitfinex-derivatives","ETHF0:USTF0",1750218051815,24.91339,2529.9,2529.8,42.61352]
["bitfinex-derivatives","ETHF0:USTF0",1750218052017,24.91339,2529.9,2529.8,49.3844959]
["bitfinex-derivatives","ETHF0:USTF0",1750218052316,24.91339,2529.9,2529.8,48.5940759]
["bitfinex-derivatives","ETHF0:USTF0",1750218052624,24.123,2529.9,2529.8,49.3844959]
["bitfinex-derivatives","ETHF0:USTF0",1750218052918,24.123,2529.9,2529.8,9.8329959]
["bitfinex-derivatives","ETHF0:USTF0",1750218053105,24.91339,2529.9,2529.8,9.8329959]
["bitfinex-derivatives","ETHF0:USTF0",1750218053513,24.91339,2529.9,2529.8,9.0425759]
["bitfinex-derivatives","ETHF0:USTF0",1750218053712,24.91339,2529.9,2529.8,9.8329959]
["bitfinex-derivatives","ETHF0:USTF0",1750218054523,6.234,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750218054715,6.234,2530.1,2530.0,4.78780041]
["bitfinex-derivatives","ETHF0:USTF0",1750218054716,30.357,2530.1,2530.0,4.78780041]
["bitfinex-derivatives","ETHF0:USTF0",1750218054921,31.14733,2530.1,2530.0,10.7691059]
["bitfinex-derivatives","ETHF0:USTF0",1750218055218,31.14733,2530.1,2530.0,12.0957059]
["bitfinex-derivatives","ETHF0:USTF0",1750218057926,31.14733,2530.1,2530.0,11.3053759]
["bitfinex-derivatives","ETHF0:USTF0",1750218058625,24.91333,2530.1,2530.0,12.0957359]
["bitfinex-derivatives","ETHF0:USTF0",1750218060725,24.91233,2530.1,2530.0,12.0957359]
["bitfinex-derivatives","ETHF0:USTF0",1750218062128,7.02432,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750218062325,0.79025,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750218062517,24.91225,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750218062723,24.91225,2530.4,2530.3,7.5612359]
["bitfinex-derivatives","ETHF0:USTF0",1750218063025,24.91225,2530.4,2530.3,8.8465359]
["bitfinex-derivatives","ETHF0:USTF0",1750218063220,9.4418,2530.6,2530.3,8.0562759]
["bitfinex-derivatives","ETHF0:USTF0",1750218063421,3.2078,2530.6,2530.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218063622,45.534,2530.8,2530.5,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218063918,30.355,2530.7,2530.6,7.82445549]
["bitfinex-derivatives","ETHF0:USTF0",1750218064225,31.14514,2530.7,2530.6,8.35280549]
["bitfinex-derivatives","ETHF0:USTF0",1750218064521,31.14514,2530.7,2530.6,9.9326459]
["bitfinex-derivatives","ETHF0:USTF0",1750218065325,24.91114,2530.7,2530.6,7.5611459]
["bitfinex-derivatives","ETHF0:USTF0",1750218065527,0.79023,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750218065825,24.12,2530.4,2530.3,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1750218066020,24.12,2530.4,2530.3,12.0875259]
["bitfinex-derivatives","ETHF0:USTF0",1750218066413,24.91021,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750218066618,24.91021,2530.5,2530.4,8.8226059]
["bitfinex-derivatives","ETHF0:USTF0",1750218068221,24.91021,2530.5,2530.4,8.0323759]
["bitfinex-derivatives","ETHF0:USTF0",1750218068422,27.1637808,2530.5,2530.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218070030,27.1637808,2530.5,2530.4,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218070336,0.79026,2530.3,2530.2,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750218070726,0.79026,2530.3,2530.2,9.8756759]
["bitfinex-derivatives","ETHF0:USTF0",1750218070924,3.0438308,2530.3,2530.2,9.0853759]
["bitfinex-derivatives","ETHF0:USTF0",1750218071128,3.0438308,2530.3,2530.2,8.0323759]
["bitfinex-derivatives","ETHF0:USTF0",1750218071430,27.1608308,2530.3,2530.2,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218072323,24.90726,2530.3,2530.2,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218072525,27.1608308,2530.3,2530.2,7.25750549]
["bitfinex-derivatives","ETHF0:USTF0",1750218072835,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218073028,0.79033,2530.1,2530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750218073029,27.1609008,2530.1,2530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750218073231,27.1609008,2530.1,2530.0,50.7787759]
["bitfinex-derivatives","ETHF0:USTF0",1750218073833,27.1609008,2530.1,2530.0,51.5691359]
["bitfinex-derivatives","ETHF0:USTF0",1750218075133,27.1609008,2530.1,2530.0,52.8453359]
["bitfinex-derivatives","ETHF0:USTF0",1750218075632,24.90733,2530.1,2530.0,52.8453359]
["bitfinex-derivatives","ETHF0:USTF0",1750218076035,24.117,2530.1,2530.0,52.8453359]
["bitfinex-derivatives","ETHF0:USTF0",1750218076338,24.90733,2530.1,2530.0,52.8453359]
["bitfinex-derivatives","ETHF0:USTF0",1750218078148,0.7903,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750218078335,31.1353,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750218079833,0.7903,2530.2,2530.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750218080029,0.7903,2530.2,2530.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750218080232,0.7903,2530.2,2530.1,8.0548759]
["bitfinex-derivatives","ETHF0:USTF0",1750218080443,0.7903,2530.2,2530.1,8.8452059]
["bitfinex-derivatives","ETHF0:USTF0",1750218081546,0.7903,2530.2,2530.1,8.0548759]
["bitfinex-derivatives","ETHF0:USTF0",1750218081842,0.7903,2530.2,2530.1,8.8452059]
["bitfinex-derivatives","ETHF0:USTF0",1750218082145,33.3888608,2530.3,2530.1,8.8452059]
["bitfinex-derivatives","ETHF0:USTF0",1750218082339,33.3888608,2530.3,2530.2,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218083142,3.0438608,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750218083343,27.1588608,2530.3,2530.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750218084838,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218085041,0.79051,2529.5,2529.4,1.57146777]
["bitfinex-derivatives","ETHF0:USTF0",1750218085236,3.0440808,2529.5,2529.4,0.79365884]
["bitfinex-derivatives","ETHF0:USTF0",1750218085446,3.0440808,2529.5,2529.4,6.77496433]
["bitfinex-derivatives","ETHF0:USTF0",1750218085653,4.0476808,2529.5,2529.4,6.77496433]
["bitfinex-derivatives","ETHF0:USTF0",1750218090442,6.229,2529.8,2529.4,8.08416433]
["bitfinex-derivatives","ETHF0:USTF0",1750218090640,7.01944,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218090843,31.13444,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218091050,31.13444,2529.8,2529.7,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750218091339,31.13444,2529.8,2529.7,6.36005]
["bitfinex-derivatives","ETHF0:USTF0",1750218091739,31.13444,2529.8,2529.7,12.34135549]
["bitfinex-derivatives","ETHF0:USTF0",1750218092141,31.13444,2529.8,2529.7,11.55090549]
["bitfinex-derivatives","ETHF0:USTF0",1750218092641,0.79041,2529.9,2529.7,11.55090549]
["bitfinex-derivatives","ETHF0:USTF0",1750218092848,24.90742,2529.8,2529.7,12.34134549]
["bitfinex-derivatives","ETHF0:USTF0",1750218093347,24.117,2529.8,2529.7,12.34134549]
["bitfinex-derivatives","ETHF0:USTF0",1750218093544,1.0,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750218093847,24.9063,2530.2,2529.9,9.0245467]
["bitfinex-derivatives","ETHF0:USTF0",1750218094144,24.116,2530.2,2530.1,1.57998041]
["bitfinex-derivatives","ETHF0:USTF0",1750218094544,30.346,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750218094845,31.13627,2530.3,2530.2,7.5612759]
["bitfinex-derivatives","ETHF0:USTF0",1750218095041,31.13627,2530.3,2530.2,8.8265759]
["bitfinex-derivatives","ETHF0:USTF0",1750218095246,30.346,2530.3,2530.2,8.8265759]
["bitfinex-derivatives","ETHF0:USTF0",1750218095448,24.116,2530.4,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750218095642,24.116,2530.4,2530.3,6.05301041]
["bitfinex-derivatives","ETHF0:USTF0",1750218095843,24.116,2530.4,2530.3,12.0343159]
["bitfinex-derivatives","ETHF0:USTF0",1750218096252,0.7902,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750218096443,24.9062,2530.5,2530.4,7.24660549]
["bitfinex-derivatives","ETHF0:USTF0",1750218096642,24.9062,2530.5,2530.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750218098752,8.4835708,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750218098753,2.2535708,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750218098953,32.5965708,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750218099251,32.5965708,2530.6,2530.5,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1750218099453,51.763,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750218099650,0.00592347,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750218099846,24.11992347,2530.9,2530.8,8.8087859]
["bitfinex-derivatives","ETHF0:USTF0",1750218100150,0.00592347,2530.9,2530.8,8.8087859]
["bitfinex-derivatives","ETHF0:USTF0",1750218100355,24.11892347,2530.9,2530.8,8.8087859]
["bitfinex-derivatives","ETHF0:USTF0",1750218101945,0.00592347,2530.9,2530.8,8.8087859]
["bitfinex-derivatives","ETHF0:USTF0",1750218102347,4.0034108,2531.4,2531.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1750218102348,6.229,2531.4,2531.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1750218102541,24.90289,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750218102747,27.1564608,2531.5,2531.4,43.72929041]
["bitfinex-derivatives","ETHF0:USTF0",1750218102950,27.1564608,2531.5,2531.4,48.9206759]
["bitfinex-derivatives","ETHF0:USTF0",1750218103251,26.3665708,2531.5,2531.4,49.7105959]
["bitfinex-derivatives","ETHF0:USTF0",1750218104354,2.2535708,2531.5,2531.4,49.7105959]
["bitfinex-derivatives","ETHF0:USTF0",1750218104549,26.3635708,2531.5,2531.4,49.7105959]
["bitfinex-derivatives","ETHF0:USTF0",1750218105750,27.1534608,2531.5,2531.4,46.78130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218106156,27.1534608,2531.5,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218106552,26.3635708,2531.5,2531.2,0.79589347]
["bitfinex-derivatives","ETHF0:USTF0",1750218106751,0.00592347,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750218106958,0.00592347,2531.7,2531.6,48.3608359]
["bitfinex-derivatives","ETHF0:USTF0",1750218107461,0.00592347,2531.7,2531.6,49.3837359]
["bitfinex-derivatives","ETHF0:USTF0",1750218112857,0.79575347,2531.7,2531.6,48.5938759]
["bitfinex-derivatives","ETHF0:USTF0",1750218113358,0.78992,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750218113656,25.094,2531.6,2531.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218113858,0.78992,2531.4,2531.3,46.78130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218114058,0.78992,2531.4,2531.3,47.5709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218114256,0.78992,2531.4,2531.3,46.78130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218114454,0.78992,2531.4,2531.3,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218114657,0.78995,2531.3,2531.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218114854,1.041,2531.5,2531.4,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218115056,31.15389,2531.5,2531.4,1.57958041]
["bitfinex-derivatives","ETHF0:USTF0",1750218115252,31.15389,2531.5,2531.4,7.32910549]
["bitfinex-derivatives","ETHF0:USTF0",1750218117363,31.15389,2531.5,2531.4,8.11902549]
["bitfinex-derivatives","ETHF0:USTF0",1750218117557,30.364,2531.5,2531.4,8.11902549]
["bitfinex-derivatives","ETHF0:USTF0",1750218117758,0.00592347,2531.7,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750218117958,30.369,2531.6,2531.5,9.8951659]
["bitfinex-derivatives","ETHF0:USTF0",1750218118160,31.15886,2531.6,2531.5,3.12397041]
["bitfinex-derivatives","ETHF0:USTF0",1750218118461,31.15886,2531.6,2531.5,9.8951659]
["bitfinex-derivatives","ETHF0:USTF0",1750218119365,31.15886,2531.6,2531.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218124268,0.78992,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750218124466,24.91492,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750218124765,24.91492,2531.4,2531.3,7.5609059]
["bitfinex-derivatives","ETHF0:USTF0",1750218124961,24.91492,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750218125264,24.125,2531.4,2531.3,7.5609059]
["bitfinex-derivatives","ETHF0:USTF0",1750218125465,24.125,2531.4,2531.3,8.8545059]
["bitfinex-derivatives","ETHF0:USTF0",1750218125764,0.78989,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750218125957,24.94089,2531.5,2531.4,7.27490549]
["bitfinex-derivatives","ETHF0:USTF0",1750218126157,24.94089,2531.5,2531.4,8.0645759]
["bitfinex-derivatives","ETHF0:USTF0",1750218126353,24.94089,2531.5,2531.4,7.27490549]
["bitfinex-derivatives","ETHF0:USTF0",1750218126560,25.98539,2531.5,2531.4,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218126866,0.78995,2531.3,2531.2,44.80368347]
["bitfinex-derivatives","ETHF0:USTF0",1750218127264,1.84164,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750218127567,1.84162,2531.4,2531.3,7.5609259]
["bitfinex-derivatives","ETHF0:USTF0",1750218129169,1.0517,2531.4,2531.3,7.5609259]
["bitfinex-derivatives","ETHF0:USTF0",1750218129359,24.94092,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750218129561,7.01187,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750218129864,31.16087,2531.6,2531.5,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218130064,31.16087,2531.6,2531.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218132264,31.16087,2531.6,2531.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750218132468,3.03752178,2531.5,2531.4,7.26280549]
["bitfinex-derivatives","ETHF0:USTF0",1750218132669,3.03752178,2531.5,2531.4,8.05272549]
["bitfinex-derivatives","ETHF0:USTF0",1750218132869,6.222,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750218133166,30.366,2531.6,2531.5,12.1200659]
["bitfinex-derivatives","ETHF0:USTF0",1750218134068,0.00592347,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750218134365,0.79575347,2531.7,2531.6,10.1461759]
["bitfinex-derivatives","ETHF0:USTF0",1750218134573,0.78986,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218134771,24.97686,2531.6,2531.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218135067,0.78995,2531.3,2531.2,40.80592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218135274,24.97895,2531.3,2531.2,41.59559388]
["bitfinex-derivatives","ETHF0:USTF0",1750218135473,24.97895,2531.3,2531.2,47.57689937]
["bitfinex-derivatives","ETHF0:USTF0",1750218135665,26.03995,2531.3,2531.2,47.57689937]
["bitfinex-derivatives","ETHF0:USTF0",1750218135861,26.03995,2531.3,2531.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218136167,30.26195,2531.3,2531.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218136369,27.05415,2531.3,2531.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218136566,30.26195,2531.3,2531.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218139571,32.6238301,2531.3,2531.2,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218139772,40.0956201,2531.3,2530.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750218140071,0.79014,2530.7,2530.6,4.77582417]
["bitfinex-derivatives","ETHF0:USTF0",1750218140269,24.98814,2530.7,2530.6,10.75712966]
["bitfinex-derivatives","ETHF0:USTF0",1750218140573,25.93884,2530.7,2530.6,10.75712966]
["bitfinex-derivatives","ETHF0:USTF0",1750218140877,25.93884,2530.7,2530.6,9.18910549]
["bitfinex-derivatives","ETHF0:USTF0",1750218142072,28.30948432,2530.7,2530.6,9.18910549]
["bitfinex-derivatives","ETHF0:USTF0",1750218142778,2.37064432,2530.7,2530.6,9.97927549]
["bitfinex-derivatives","ETHF0:USTF0",1750218142978,27.34978432,2530.7,2530.6,9.18910549]
["bitfinex-derivatives","ETHF0:USTF0",1750218143378,27.34978432,2530.7,2530.6,10.49020549]
["bitfinex-derivatives","ETHF0:USTF0",1750218144167,24.97914,2530.7,2530.6,10.49020549]
["bitfinex-derivatives","ETHF0:USTF0",1750218144579,24.97914,2530.7,2530.6,9.18910549]
["bitfinex-derivatives","ETHF0:USTF0",1750218145277,24.97914,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218148282,24.97914,2530.7,2530.6,9.18910549]
["bitfinex-derivatives","ETHF0:USTF0",1750218148985,0.79014,2530.7,2530.6,9.9787759]
["bitfinex-derivatives","ETHF0:USTF0",1750218149177,31.23814,2530.7,2530.6,11.2689759]
["bitfinex-derivatives","ETHF0:USTF0",1750218150481,31.23814,2530.7,2530.6,12.0591459]
["bitfinex-derivatives","ETHF0:USTF0",1750218150683,31.23814,2530.7,2530.6,8.8513459]
["bitfinex-derivatives","ETHF0:USTF0",1750218150984,31.23814,2530.7,2530.6,8.0611759]
["bitfinex-derivatives","ETHF0:USTF0",1750218151483,24.95914,2530.7,2530.6,8.8513459]
["bitfinex-derivatives","ETHF0:USTF0",1750218152488,24.169,2530.7,2530.6,8.8513459]
["bitfinex-derivatives","ETHF0:USTF0",1750218152992,3.03773178,2530.9,2530.6,8.0611759]
["bitfinex-derivatives","ETHF0:USTF0",1750218153185,0.7901,2530.9,2530.8,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218153489,0.79011,2530.8,2530.7,6.13769041]
["bitfinex-derivatives","ETHF0:USTF0",1750218153683,0.79011,2530.8,2530.7,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218153880,0.79011,2530.8,2530.7,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218154883,0.79011,2530.8,2530.7,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218155290,34.65984178,2530.9,2530.4,4.00393347]
["bitfinex-derivatives","ETHF0:USTF0",1750218155587,3.03783178,2530.5,2530.4,3.21372347]
["bitfinex-derivatives","ETHF0:USTF0",1750218155788,27.19483178,2530.5,2530.4,3.21372347]
["bitfinex-derivatives","ETHF0:USTF0",1750218158990,24.9502,2530.5,2530.4,3.21372347]
["bitfinex-derivatives","ETHF0:USTF0",1750218159890,24.9502,2530.5,2530.4,4.00395347]
["bitfinex-derivatives","ETHF0:USTF0",1750218161791,24.9502,2530.5,2530.4,3.21372347]
["bitfinex-derivatives","ETHF0:USTF0",1750218162889,31.2262,2530.5,2530.4,3.21372347]
["bitfinex-derivatives","ETHF0:USTF0",1750218163994,31.2262,2530.5,2530.4,10.77492937]
["bitfinex-derivatives","ETHF0:USTF0",1750218164583,7.06617,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750218164791,31.20717,2530.6,2530.5,6.77150549]
["bitfinex-derivatives","ETHF0:USTF0",1750218165095,31.20717,2530.6,2530.5,7.5611759]
["bitfinex-derivatives","ETHF0:USTF0",1750218165280,31.20717,2530.6,2530.5,8.8165759]
["bitfinex-derivatives","ETHF0:USTF0",1750218165893,0.79016,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750218166093,8.63584525,2530.8,2530.7,1.57981041]
["bitfinex-derivatives","ETHF0:USTF0",1750218166295,8.63584525,2530.8,2530.7,7.5611159]
["bitfinex-derivatives","ETHF0:USTF0",1750218166296,30.42,2530.8,2530.7,7.5611159]
["bitfinex-derivatives","ETHF0:USTF0",1750218166690,30.42,2530.8,2530.7,10.7689159]
["bitfinex-derivatives","ETHF0:USTF0",1750218167090,31.21011,2530.8,2530.7,10.7689159]
["bitfinex-derivatives","ETHF0:USTF0",1750218167595,31.21011,2530.8,2530.7,9.9787759]
["bitfinex-derivatives","ETHF0:USTF0",1750218168597,0.79011,2530.8,2530.7,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218168793,2.35884525,2530.9,2530.7,10.7689159]
["bitfinex-derivatives","ETHF0:USTF0",1750218168993,7.03108,2530.9,2530.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218169195,31.16508,2530.9,2530.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218170494,33.41271178,2530.9,2530.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218171293,35.77155703,2530.9,2530.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218171489,0.79017,2530.6,2530.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1750218171693,24.92417,2530.6,2530.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1750218171898,24.92417,2530.6,2530.5,7.7600759]
["bitfinex-derivatives","ETHF0:USTF0",1750218172097,25.97187,2530.6,2530.5,7.7600759]
["bitfinex-derivatives","ETHF0:USTF0",1750218178302,25.97187,2530.6,2530.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218179605,25.97187,2530.6,2530.5,6.77150549]
["bitfinex-derivatives","ETHF0:USTF0",1750218179806,1.83787,2530.6,2530.5,6.77150549]
["bitfinex-derivatives","ETHF0:USTF0",1750218180008,24.91217,2530.6,2530.5,8.11030549]
["bitfinex-derivatives","ETHF0:USTF0",1750218183317,0.79017,2530.6,2530.5,8.8999759]
["bitfinex-derivatives","ETHF0:USTF0",1750218183509,0.79016,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750218183702,24.90816,2530.7,2530.6,8.33700549]
["bitfinex-derivatives","ETHF0:USTF0",1750218183909,24.90816,2530.7,2530.6,9.1266759]
["bitfinex-derivatives","ETHF0:USTF0",1750218185616,24.90816,2530.7,2530.6,9.9168459]
["bitfinex-derivatives","ETHF0:USTF0",1750218187812,0.79016,2530.7,2530.6,9.9168459]
["bitfinex-derivatives","ETHF0:USTF0",1750218188114,24.90816,2530.7,2530.6,9.9168459]
["bitfinex-derivatives","ETHF0:USTF0",1750218189415,24.90814,2530.7,2530.6,9.1266759]
["bitfinex-derivatives","ETHF0:USTF0",1750218189707,27.15577178,2530.7,2530.6,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218189913,33.39477178,2530.7,2530.6,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218192018,9.27777178,2530.7,2530.6,7.5611459]
["bitfinex-derivatives","ETHF0:USTF0",1750218192215,31.14714,2530.7,2530.6,7.5611459]
["bitfinex-derivatives","ETHF0:USTF0",1750218192615,31.14714,2530.7,2530.6,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218193115,31.14714,2530.7,2530.6,8.8708459]
["bitfinex-derivatives","ETHF0:USTF0",1750218193523,31.14714,2530.7,2530.6,8.0806759]
["bitfinex-derivatives","ETHF0:USTF0",1750218195118,30.357,2530.7,2530.6,8.8708459]
["bitfinex-derivatives","ETHF0:USTF0",1750218195424,3.14894525,2530.9,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750218195625,3.14894525,2530.9,2530.8,12.7323859]
["bitfinex-derivatives","ETHF0:USTF0",1750218195815,2.35884525,2530.9,2530.8,12.7323859]
["bitfinex-derivatives","ETHF0:USTF0",1750218196012,26.47584525,2530.9,2530.8,12.7323859]
["bitfinex-derivatives","ETHF0:USTF0",1750218196214,2.35884525,2530.9,2530.8,12.7323859]
["bitfinex-derivatives","ETHF0:USTF0",1750218196519,24.117,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750218196714,24.117,2531.0,2530.9,6.77138549]
["bitfinex-derivatives","ETHF0:USTF0",1750218196920,24.117,2531.0,2530.9,7.5610559]
["bitfinex-derivatives","ETHF0:USTF0",1750218197125,7.03002,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750218197325,31.14702,2531.1,2531.0,7.5610259]
["bitfinex-derivatives","ETHF0:USTF0",1750218199426,33.39465178,2531.1,2531.0,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218200319,32.60463178,2531.1,2531.0,7.5610259]
["bitfinex-derivatives","ETHF0:USTF0",1750218200530,30.357,2531.1,2531.0,7.5610259]
["bitfinex-derivatives","ETHF0:USTF0",1750218200824,31.14701,2531.1,2531.0,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218201224,31.14701,2531.1,2531.0,7.5610259]
["bitfinex-derivatives","ETHF0:USTF0",1750218202527,0.79001,2531.1,2531.0,7.5610259]
["bitfinex-derivatives","ETHF0:USTF0",1750218202729,24.90302,2531.1,2531.0,7.5609959]
["bitfinex-derivatives","ETHF0:USTF0",1750218202929,0.79001,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750218203128,24.113,2531.2,2531.1,7.5609859]
["bitfinex-derivatives","ETHF0:USTF0",1750218203627,24.90298,2531.2,2531.1,7.5609859]
["bitfinex-derivatives","ETHF0:USTF0",1750218204121,24.90298,2531.2,2531.1,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218204627,24.90298,2531.2,2531.1,7.5609859]
["bitfinex-derivatives","ETHF0:USTF0",1750218205327,24.90298,2531.2,2531.1,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218205726,24.90298,2531.2,2531.1,7.5609859]
["bitfinex-derivatives","ETHF0:USTF0",1750218205928,0.78998,2531.2,2531.1,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218206127,24.90198,2531.2,2531.1,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218206329,24.90198,2531.2,2531.1,7.5609859]
["bitfinex-derivatives","ETHF0:USTF0",1750218206628,24.90198,2531.2,2531.1,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218206923,24.90198,2531.2,2531.1,7.5609859]
["bitfinex-derivatives","ETHF0:USTF0",1750218207329,24.90198,2531.2,2531.1,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218207627,24.90198,2531.2,2531.1,7.5609859]
["bitfinex-derivatives","ETHF0:USTF0",1750218208831,24.90198,2531.2,2531.1,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218209027,0.78998,2531.2,2531.1,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218209327,24.90098,2531.2,2531.1,8.0974759]
["bitfinex-derivatives","ETHF0:USTF0",1750218209927,0.78998,2531.2,2531.1,8.8874859]
["bitfinex-derivatives","ETHF0:USTF0",1750218210129,24.90098,2531.2,2531.1,8.0974759]
["bitfinex-derivatives","ETHF0:USTF0",1750218210529,24.90098,2531.2,2531.1,8.8874859]
["bitfinex-derivatives","ETHF0:USTF0",1750218210729,24.90098,2531.2,2531.1,8.0974759]
["bitfinex-derivatives","ETHF0:USTF0",1750218211231,24.89998,2531.2,2531.1,8.0974759]
["bitfinex-derivatives","ETHF0:USTF0",1750218211631,0.78998,2531.2,2531.1,8.0974759]
["bitfinex-derivatives","ETHF0:USTF0",1750218211829,24.89998,2531.2,2531.1,8.0974759]
["bitfinex-derivatives","ETHF0:USTF0",1750218212033,24.89998,2531.2,2531.1,8.8874859]
["bitfinex-derivatives","ETHF0:USTF0",1750218212330,24.11,2531.2,2531.1,8.8874859]
["bitfinex-derivatives","ETHF0:USTF0",1750218212525,0.78997,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750218212730,6.228,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750218212926,0.00592347,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750218213132,24.11592347,2531.7,2531.6,10.7686359]
["bitfinex-derivatives","ETHF0:USTF0",1750218213334,24.11592347,2531.7,2531.6,51.5686359]
["bitfinex-derivatives","ETHF0:USTF0",1750218213533,24.11592347,2531.7,2531.6,53.9031359]
["bitfinex-derivatives","ETHF0:USTF0",1750218214326,0.79575347,2531.7,2531.6,53.9031359]
["bitfinex-derivatives","ETHF0:USTF0",1750218214531,24.90475347,2531.7,2531.6,53.9031359]
["bitfinex-derivatives","ETHF0:USTF0",1750218214729,24.11492347,2531.7,2531.6,53.9031359]
["bitfinex-derivatives","ETHF0:USTF0",1750218215030,0.79575347,2531.7,2531.6,53.9031359]
["bitfinex-derivatives","ETHF0:USTF0",1750218215234,0.00592347,2531.7,2531.6,53.9031359]
["bitfinex-derivatives","ETHF0:USTF0",1750218217025,0.79575347,2531.7,2531.6,53.9031359]
["bitfinex-derivatives","ETHF0:USTF0",1750218217527,7.2403,2532.0,2531.6,53.9031359]
["bitfinex-derivatives","ETHF0:USTF0",1750218217528,2.35884525,2532.2,2531.6,53.9031359]
["bitfinex-derivatives","ETHF0:USTF0",1750218217736,2.35884525,2532.2,2532.0,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218217737,28.71247703,2532.2,2532.0,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218218031,0.7897,2532.1,2532.0,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218218429,0.7897,2532.1,2532.0,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218218633,0.78974,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750218218929,2.24763178,2532.0,2531.8,8.06439937]
["bitfinex-derivatives","ETHF0:USTF0",1750218219129,0.78977,2531.9,2531.8,8.85418937]
["bitfinex-derivatives","ETHF0:USTF0",1750218219433,24.89577,2531.9,2531.8,5.98722896]
["bitfinex-derivatives","ETHF0:USTF0",1750218219628,32.09817,2531.9,2531.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218219829,0.78987,2531.6,2531.4,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750218220031,3.03750178,2531.6,2531.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218220233,3.03750178,2531.6,2531.5,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218221338,3.03750178,2531.6,2531.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218221533,0.78989,2531.5,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218221738,1.77329,2531.5,2531.4,46.78130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218221939,1.77329,2531.5,2531.4,47.57122549]
["bitfinex-derivatives","ETHF0:USTF0",1750218222939,0.9834,2531.5,2531.4,47.57122549]
["bitfinex-derivatives","ETHF0:USTF0",1750218223136,24.105,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750218223940,24.89486,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750218224244,0.78986,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750218224431,3.2078,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750218224632,0.78977,2531.9,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750218224835,0.78977,2531.9,2531.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750218225130,0.78977,2531.9,2531.8,8.1539759]
["bitfinex-derivatives","ETHF0:USTF0",1750218229338,0.78977,2531.9,2531.8,8.9437759]
["bitfinex-derivatives","ETHF0:USTF0",1750218229741,0.78977,2531.9,2531.8,8.1539759]
["bitfinex-derivatives","ETHF0:USTF0",1750218230641,0.78975,2532.0,2531.8,8.9437759]
["bitfinex-derivatives","ETHF0:USTF0",1750218230940,24.89375,2532.0,2531.9,8.0379759]
["bitfinex-derivatives","ETHF0:USTF0",1750218232034,24.89275,2532.0,2531.9,7.5607459]
["bitfinex-derivatives","ETHF0:USTF0",1750218232229,24.89275,2532.0,2531.9,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218232741,24.89275,2532.0,2531.9,7.5607459]
["bitfinex-derivatives","ETHF0:USTF0",1750218233336,24.103,2532.0,2531.9,10.7685459]
["bitfinex-derivatives","ETHF0:USTF0",1750218234342,24.89273,2532.0,2531.9,9.9787759]
["bitfinex-derivatives","ETHF0:USTF0",1750218234540,24.89273,2532.0,2531.9,10.7685459]
["bitfinex-derivatives","ETHF0:USTF0",1750218234838,24.89273,2532.0,2531.9,9.9787759]
["bitfinex-derivatives","ETHF0:USTF0",1750218235039,24.89173,2532.0,2531.9,9.9787759]
["bitfinex-derivatives","ETHF0:USTF0",1750218235234,24.89173,2532.0,2531.9,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218235734,0.78983,2531.8,2531.6,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1750218235933,3.22073178,2531.7,2531.6,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1750218236140,3.22073178,2531.7,2531.6,5.37104]
["bitfinex-derivatives","ETHF0:USTF0",1750218236333,4.01056178,2531.7,2531.6,52.9420159]
["bitfinex-derivatives","ETHF0:USTF0",1750218237845,3.22073178,2531.7,2531.6,52.9420159]
["bitfinex-derivatives","ETHF0:USTF0",1750218239045,0.9731,2531.7,2531.6,52.9420159]
["bitfinex-derivatives","ETHF0:USTF0",1750218239946,0.78982,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750218240144,0.78982,2531.8,2531.7,7.5608059]
["bitfinex-derivatives","ETHF0:USTF0",1750218240647,3.96112178,2531.9,2531.7,7.5608059]
["bitfinex-derivatives","ETHF0:USTF0",1750218240846,3.96112178,2531.9,2531.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218241253,3.96112178,2531.9,2531.8,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218242252,3.96112178,2531.9,2531.8,6.77110549]
["bitfinex-derivatives","ETHF0:USTF0",1750218242453,3.96112178,2531.9,2531.8,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218244147,3.96112178,2531.9,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750218244353,0.7898,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750218244552,0.7898,2531.8,2531.7,7.5608059]
["bitfinex-derivatives","ETHF0:USTF0",1750218245246,3.96111178,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750218245445,3.96111178,2531.9,2531.8,7.5607759]
["bitfinex-derivatives","ETHF0:USTF0",1750218245646,3.96111178,2531.9,2531.8,6.77110549]
["bitfinex-derivatives","ETHF0:USTF0",1750218246247,9.37360525,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750218246447,31.11576,2532.0,2531.9,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218246647,0.78977,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750218246842,0.78977,2531.9,2531.8,1.57945041]
["bitfinex-derivatives","ETHF0:USTF0",1750218247050,0.78977,2531.9,2531.8,7.5607559]
["bitfinex-derivatives","ETHF0:USTF0",1750218247555,7.01475,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750218247756,31.11575,2532.0,2531.9,8.08617549]
["bitfinex-derivatives","ETHF0:USTF0",1750218248060,31.11575,2532.0,2531.9,3.07867]
["bitfinex-derivatives","ETHF0:USTF0",1750218248665,31.11575,2532.0,2531.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750218249159,0.78983,2531.7,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218249453,0.78982,2531.8,2531.7,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218249857,2.24763178,2531.9,2531.3,3.21372347]
["bitfinex-derivatives","ETHF0:USTF0",1750218250056,0.78992,2531.4,2531.3,4.15692347]
["bitfinex-derivatives","ETHF0:USTF0",1750218250246,24.88992,2531.5,2531.4,7.5608959]
["bitfinex-derivatives","ETHF0:USTF0",1750218250451,6.225,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750218250652,30.325,2531.6,2531.5,8.9140659]
["bitfinex-derivatives","ETHF0:USTF0",1750218251363,31.11486,2531.6,2531.5,8.9140659]
["bitfinex-derivatives","ETHF0:USTF0",1750218252253,31.11486,2531.6,2531.5,8.1241759]
["bitfinex-derivatives","ETHF0:USTF0",1750218252753,0.78986,2531.6,2531.5,8.1241759]
["bitfinex-derivatives","ETHF0:USTF0",1750218252953,24.88986,2531.6,2531.5,8.1241759]
["bitfinex-derivatives","ETHF0:USTF0",1750218253354,24.88986,2531.6,2531.5,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218253554,24.88986,2531.6,2531.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218254357,27.24870525,2531.6,2531.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218254561,26.45884525,2531.6,2531.3,4.94685347]
["bitfinex-derivatives","ETHF0:USTF0",1750218254762,0.78989,2531.5,2531.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218255156,0.78989,2531.5,2531.4,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218259568,0.78989,2531.5,2531.4,7.36400549]
["bitfinex-derivatives","ETHF0:USTF0",1750218260671,0.78989,2531.5,2531.4,8.15392549]
["bitfinex-derivatives","ETHF0:USTF0",1750218260863,12.66453178,2531.7,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750218261063,31.11385,2531.7,2531.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218261369,31.11385,2531.7,2531.6,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218261568,31.11385,2531.7,2531.6,9.0575759]
["bitfinex-derivatives","ETHF0:USTF0",1750218262161,24.88885,2531.7,2531.6,9.8474359]
["bitfinex-derivatives","ETHF0:USTF0",1750218262564,24.88885,2531.7,2531.6,9.0575759]
["bitfinex-derivatives","ETHF0:USTF0",1750218268573,0.78992,2531.4,2531.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218268779,24.88792,2531.4,2531.3,5.98722896]
["bitfinex-derivatives","ETHF0:USTF0",1750218269273,24.88792,2531.4,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218270778,24.91292,2531.4,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218270973,24.91392,2531.4,2531.3,8.93594937]
["bitfinex-derivatives","ETHF0:USTF0",1750218271581,24.91392,2531.4,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218272482,0.78992,2531.4,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218272881,24.90892,2531.4,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218273181,24.90792,2531.4,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218273372,0.78992,2531.4,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218273574,24.90592,2531.4,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218274077,24.90492,2531.4,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218274480,24.90392,2531.4,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218274682,0.7899,2531.5,2531.3,8.14599937]
["bitfinex-derivatives","ETHF0:USTF0",1750218274982,0.7899,2531.5,2531.4,8.0939759]
["bitfinex-derivatives","ETHF0:USTF0",1750218279285,0.7899,2531.5,2531.4,7.30430549]
["bitfinex-derivatives","ETHF0:USTF0",1750218279484,0.7899,2531.5,2531.4,8.0939759]
["bitfinex-derivatives","ETHF0:USTF0",1750218279782,24.112,2531.6,2531.4,8.8838959]
["bitfinex-derivatives","ETHF0:USTF0",1750218280086,0.78985,2531.7,2531.5,13.48630768]
["bitfinex-derivatives","ETHF0:USTF0",1750218280388,24.111,2531.7,2531.6,9.8337159]
["bitfinex-derivatives","ETHF0:USTF0",1750218281481,24.90082,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750218281787,24.90082,2531.8,2531.7,8.8207059]
["bitfinex-derivatives","ETHF0:USTF0",1750218281989,24.90082,2531.8,2531.7,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1750218283186,24.90082,2531.8,2531.7,8.03103549]
["bitfinex-derivatives","ETHF0:USTF0",1750218283387,24.90082,2531.8,2531.7,7.24120549]
["bitfinex-derivatives","ETHF0:USTF0",1750218283588,24.90082,2531.8,2531.7,8.03103549]
["bitfinex-derivatives","ETHF0:USTF0",1750218284585,24.111,2531.8,2531.7,8.03103549]
["bitfinex-derivatives","ETHF0:USTF0",1750218285088,24.9008,2531.8,2531.7,8.03103549]
["bitfinex-derivatives","ETHF0:USTF0",1750218285287,24.111,2531.8,2531.7,8.03103549]
["bitfinex-derivatives","ETHF0:USTF0",1750218285590,30.323,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750218285889,30.323,2531.9,2531.8,8.8135759]
["bitfinex-derivatives","ETHF0:USTF0",1750218286890,31.11277,2531.9,2531.8,8.8135759]
["bitfinex-derivatives","ETHF0:USTF0",1750218287181,0.78977,2531.9,2531.8,8.8135759]
["bitfinex-derivatives","ETHF0:USTF0",1750218287387,24.88777,2531.9,2531.8,8.8135759]
["bitfinex-derivatives","ETHF0:USTF0",1750218287986,24.098,2531.9,2531.8,8.8135759]
["bitfinex-derivatives","ETHF0:USTF0",1750218290090,24.88777,2531.9,2531.8,8.0237759]
["bitfinex-derivatives","ETHF0:USTF0",1750218290792,24.88777,2531.9,2531.8,8.8135759]
["bitfinex-derivatives","ETHF0:USTF0",1750218291195,24.88777,2531.9,2531.8,8.0237759]
["bitfinex-derivatives","ETHF0:USTF0",1750218292697,24.88777,2531.9,2531.8,8.8135759]
["bitfinex-derivatives","ETHF0:USTF0",1750218294394,24.88777,2531.9,2531.8,8.0237759]
["bitfinex-derivatives","ETHF0:USTF0",1750218294894,24.88777,2531.9,2531.8,8.8135759]
["bitfinex-derivatives","ETHF0:USTF0",1750218295395,24.88777,2531.9,2531.8,8.0237759]
["bitfinex-derivatives","ETHF0:USTF0",1750218295596,24.88777,2531.9,2531.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218295789,25.88777,2531.9,2531.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218296296,25.88777,2531.9,2531.8,7.5607759]
["bitfinex-derivatives","ETHF0:USTF0",1750218297100,25.88777,2531.9,2531.8,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218297697,25.88777,2531.9,2531.8,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218298297,25.88777,2531.9,2531.8,6.77110549]
["bitfinex-derivatives","ETHF0:USTF0",1750218299198,25.88777,2531.9,2531.8,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218299398,25.88777,2531.9,2531.8,6.77110549]
["bitfinex-derivatives","ETHF0:USTF0",1750218299602,0.78986,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218299802,3.03749178,2531.6,2531.3,0.98352347]
["bitfinex-derivatives","ETHF0:USTF0",1750218300094,3.03749178,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750218300299,0.78989,2531.5,2531.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218300497,28.10629178,2531.6,2531.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218300699,0.78992,2531.5,2531.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218300902,0.78992,2531.5,2531.4,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218301200,28.10631178,2531.6,2531.4,6.77122549]
["bitfinex-derivatives","ETHF0:USTF0",1750218301398,28.10631178,2531.6,2531.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218301901,28.10631178,2531.6,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750218302099,28.10631178,2531.6,2531.5,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218302601,28.10631178,2531.6,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750218302798,2.35884525,2531.8,2531.5,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218303004,30.318,2531.7,2531.6,1.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750218303200,30.318,2531.7,2531.6,9.9114259]
["bitfinex-derivatives","ETHF0:USTF0",1750218303799,0.78981,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750218303999,24.88581,2531.8,2531.7,8.0312759]
["bitfinex-derivatives","ETHF0:USTF0",1750218304200,24.88581,2531.8,2531.7,7.24160549]
["bitfinex-derivatives","ETHF0:USTF0",1750218304698,24.88581,2531.8,2531.3,2.25355525]
["bitfinex-derivatives","ETHF0:USTF0",1750218304699,0.78986,2531.6,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750218304899,27.13449178,2531.6,2531.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218305100,27.13449178,2531.6,2531.5,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218305406,0.78992,2531.5,2531.3,0.79586347]
["bitfinex-derivatives","ETHF0:USTF0",1750218305704,0.78992,2531.5,2531.4,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218306202,0.78992,2531.5,2531.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218306203,0.78992,2531.4,2531.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218306706,24.88692,2531.4,2531.3,6.77689937]
["bitfinex-derivatives","ETHF0:USTF0",1750218306906,24.88692,2531.4,2531.3,7.56684937]
["bitfinex-derivatives","ETHF0:USTF0",1750218307108,24.88692,2531.4,2531.3,6.77689937]
["bitfinex-derivatives","ETHF0:USTF0",1750218307809,33.35655178,2531.4,2531.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218308008,36.56435178,2531.4,2531.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218308401,38.92319703,2531.4,2531.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218310705,36.56435178,2531.4,2531.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218310914,1.97495,2531.3,2530.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750218311212,0.79005,2531.0,2530.9,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218311401,24.88805,2531.0,2530.9,6.7709759]
["bitfinex-derivatives","ETHF0:USTF0",1750218311599,0.79008,2530.9,2530.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750218311810,3.03771178,2530.9,2530.8,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218312001,0.79008,2530.9,2530.8,5.98130549]
["bitfinex-derivatives","ETHF0:USTF0",1750218313217,1.9753,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218313403,0.79027,2530.3,2530.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218313713,31.21127,2530.3,2530.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218314117,31.21127,2530.3,2530.2,2.13727041]
["bitfinex-derivatives","ETHF0:USTF0",1750218314322,32.16185458,2530.3,2530.2,2.13727041]
["bitfinex-derivatives","ETHF0:USTF0",1750218314719,32.16085458,2530.3,2530.2,2.13727041]
["bitfinex-derivatives","ETHF0:USTF0",1750218316819,31.37058458,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218317026,0.79042,2529.8,2529.7,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750218317319,27.22905178,2529.8,2529.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1750218317529,28.17579547,2529.8,2529.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1750218317724,0.79049,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218318023,7.01347,2529.7,2529.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218318223,31.23147,2529.7,2529.6,2.08067041]
["bitfinex-derivatives","ETHF0:USTF0",1750218319320,0.79048,2529.6,2529.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750218319924,3.03811178,2529.6,2529.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750218320526,2.24763178,2529.6,2529.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750218320727,30.441,2529.7,2529.5,3.80479041]
["bitfinex-derivatives","ETHF0:USTF0",1750218320919,31.23145,2529.7,2529.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218321127,31.23145,2529.7,2529.6,2.09757041]
["bitfinex-derivatives","ETHF0:USTF0",1750218321426,0.79056,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218321626,0.79056,2529.4,2529.3,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218321826,25.05956,2529.4,2529.3,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218322023,25.05956,2529.4,2529.2,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750218322024,0.79058,2529.3,2529.2,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750218322329,0.79058,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218322330,0.79061,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218322626,25.06161,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218322823,25.06161,2529.2,2529.1,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218323028,25.06161,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218326026,6.299,2529.3,2529.1,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218326331,24.263,2529.2,2529.1,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750218326733,24.263,2529.2,2529.1,4.78810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218327329,25.05361,2529.2,2529.1,4.78810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218328026,24.263,2529.2,2529.1,4.78810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218328226,25.05361,2529.2,2529.1,4.78810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218328434,25.05361,2529.2,2529.1,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218328732,25.05361,2529.2,2529.1,4.78811041]
["bitfinex-derivatives","ETHF0:USTF0",1750218329030,2.24763178,2529.5,2529.1,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218329331,31.34955,2529.4,2529.3,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218332437,31.34955,2529.4,2529.3,1.58025041]
["bitfinex-derivatives","ETHF0:USTF0",1750218333534,2.24763178,2529.5,2529.3,1.58025041]
["bitfinex-derivatives","ETHF0:USTF0",1750218333832,30.536,2529.4,2529.3,2.50435041]
["bitfinex-derivatives","ETHF0:USTF0",1750218334033,31.32655,2529.4,2529.3,2.50435041]
["bitfinex-derivatives","ETHF0:USTF0",1750218334223,30.536,2529.4,2529.3,2.50435041]
["bitfinex-derivatives","ETHF0:USTF0",1750218334429,0.79055,2529.4,2529.3,2.50435041]
["bitfinex-derivatives","ETHF0:USTF0",1750218334731,31.32755,2529.4,2529.3,2.50435041]
["bitfinex-derivatives","ETHF0:USTF0",1750218335033,31.32755,2529.4,2529.3,1.71377041]
["bitfinex-derivatives","ETHF0:USTF0",1750218335735,31.32755,2529.4,2529.3,2.50435041]
["bitfinex-derivatives","ETHF0:USTF0",1750218336237,31.32755,2529.4,2529.3,1.71377041]
["bitfinex-derivatives","ETHF0:USTF0",1750218336740,31.32755,2529.4,2529.3,2.50435041]
["bitfinex-derivatives","ETHF0:USTF0",1750218337129,31.32755,2529.4,2529.3,1.71377041]
["bitfinex-derivatives","ETHF0:USTF0",1750218337842,46.32742,2529.9,2529.4,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1750218338030,2.37204996,2530.5,2529.8,5.01333219]
["bitfinex-derivatives","ETHF0:USTF0",1750218338234,0.79024,2530.4,2530.3,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218338530,0.00592347,2530.5,2530.4,1.57990041]
["bitfinex-derivatives","ETHF0:USTF0",1750218338734,24.28692347,2530.5,2530.4,3.10787041]
["bitfinex-derivatives","ETHF0:USTF0",1750218339036,25.07712347,2530.5,2530.4,3.10787041]
["bitfinex-derivatives","ETHF0:USTF0",1750218339926,24.28692347,2530.5,2530.4,3.89810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218341035,25.07712347,2530.5,2530.4,3.89810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218341235,0.00592347,2530.5,2530.4,3.89810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218341538,24.27692347,2530.5,2530.4,3.89810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218343937,24.26592347,2530.5,2530.4,3.89810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218344136,0.00592347,2530.5,2530.4,3.89810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218344335,25.05312347,2530.5,2530.4,3.10787041]
["bitfinex-derivatives","ETHF0:USTF0",1750218344733,24.26292347,2530.5,2530.4,3.89810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218344930,25.05312347,2530.5,2530.4,3.89810041]
["bitfinex-derivatives","ETHF0:USTF0",1750218345440,25.05312347,2530.5,2530.4,3.10787041]
["bitfinex-derivatives","ETHF0:USTF0",1750218346637,25.05312347,2530.5,2530.3,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1750218346838,4.24043178,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218347138,0.79036,2530.0,2529.9,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218347644,0.79036,2530.0,2529.9,4.78786041]
["bitfinex-derivatives","ETHF0:USTF0",1750218347938,0.79036,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218348741,0.79036,2530.0,2529.9,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750218350332,26.49863178,2530.1,2529.9,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750218350651,0.7903,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750218350854,25.0583,2530.2,2530.1,1.57999041]
["bitfinex-derivatives","ETHF0:USTF0",1750218351436,24.268,2530.2,2530.1,1.57999041]
["bitfinex-derivatives","ETHF0:USTF0",1750218351943,5.46135525,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750218351944,0.00592347,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750218352140,0.00592347,2530.5,2530.4,4.78770041]
["bitfinex-derivatives","ETHF0:USTF0",1750218352336,0.00592347,2530.5,2530.4,6.07100041]
["bitfinex-derivatives","ETHF0:USTF0",1750218353646,0.79612347,2530.5,2530.4,6.07100041]
["bitfinex-derivatives","ETHF0:USTF0",1750218354246,0.00592347,2530.5,2530.4,6.07100041]
["bitfinex-derivatives","ETHF0:USTF0",1750218354449,0.79612347,2530.5,2530.4,6.07100041]
["bitfinex-derivatives","ETHF0:USTF0",1750218354642,0.00592347,2530.5,2530.4,6.07100041]
["bitfinex-derivatives","ETHF0:USTF0",1750218355145,0.79612347,2530.5,2530.4,6.07100041]
["bitfinex-derivatives","ETHF0:USTF0",1750218355344,0.79612347,2530.5,2530.4,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218355550,0.79027,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750218355844,0.79027,2530.3,2530.1,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1750218355845,2.24763178,2530.4,2530.3,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218356048,0.79027,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750218356449,0.79027,2530.3,2530.2,1.57996041]
["bitfinex-derivatives","ETHF0:USTF0",1750218356649,3.03788178,2530.4,2530.2,1.57996041]
["bitfinex-derivatives","ETHF0:USTF0",1750218356851,3.03788178,2530.4,2530.3,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218357344,3.03788178,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750218357538,3.03788178,2530.4,2530.3,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218357949,3.03788178,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750218357950,0.79027,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750218358248,0.79027,2530.3,2530.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218358440,0.79027,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218358441,0.7903,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218358642,0.7903,2530.2,2530.1,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218359450,0.7903,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218359649,0.7903,2530.2,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750218359851,0.7903,2530.2,2530.0,1.58002041]
["bitfinex-derivatives","ETHF0:USTF0",1750218360053,26.04207,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750218360347,25.05227,2530.3,2530.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218360952,25.05227,2530.3,2530.2,1.57997041]
["bitfinex-derivatives","ETHF0:USTF0",1750218361251,25.05227,2530.3,2530.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218364355,0.00592347,2530.5,2530.2,2.16547041]
["bitfinex-derivatives","ETHF0:USTF0",1750218364356,7.10914347,2530.5,2530.2,2.16547041]
["bitfinex-derivatives","ETHF0:USTF0",1750218364547,31.36314347,2530.5,2530.4,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218364950,31.36314347,2530.5,2530.4,5.31567041]
["bitfinex-derivatives","ETHF0:USTF0",1750218366448,30.57392347,2530.5,2530.4,6.10590041]
["bitfinex-derivatives","ETHF0:USTF0",1750218366650,6.31892347,2530.5,2530.4,6.10590041]
["bitfinex-derivatives","ETHF0:USTF0",1750218366955,6.31892347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218366956,30.56592347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218367550,0.00592347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218367747,24.25192347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218367948,0.00592347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218371658,0.79612347,2530.5,2530.4,6.23277041]
["bitfinex-derivatives","ETHF0:USTF0",1750218371855,0.79612347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218372862,0.00592347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218373066,0.79612347,2530.5,2530.4,6.23277041]
["bitfinex-derivatives","ETHF0:USTF0",1750218373358,0.79612347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218374061,0.00592347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218374459,0.79612347,2530.5,2530.4,9.27063219]
["bitfinex-derivatives","ETHF0:USTF0",1750218374661,0.79612347,2530.5,2530.4,6.23277041]
["bitfinex-derivatives","ETHF0:USTF0",1750218374857,0.79612347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218375257,0.00592347,2530.5,2530.4,7.02300041]
["bitfinex-derivatives","ETHF0:USTF0",1750218375660,0.00592347,2530.5,2530.4,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218375661,0.79612347,2530.5,2530.4,3.99747041]
["bitfinex-derivatives","ETHF0:USTF0",1750218376157,0.79612347,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218377961,6.31792347,2530.5,2530.1,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750218378166,0.79028,2530.3,2530.2,1.57996041]
["bitfinex-derivatives","ETHF0:USTF0",1750218378655,28.22589178,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750218378853,28.22589178,2530.4,2530.1,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750218378854,27.43563178,2530.4,2530.1,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750218379164,28.22586178,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750218379357,26.14575838,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750218379670,35.60422548,2530.4,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750218379960,5.45543178,2529.6,2529.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750218380159,0.95814475,2529.5,2529.3,2.55303041]
["bitfinex-derivatives","ETHF0:USTF0",1750218380366,0.95814475,2529.4,2529.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750218380863,1.74869475,2529.4,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750218381064,29.74543178,2529.6,2529.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218381065,4.95672867,2529.3,2529.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218381253,4.16614867,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218381451,4.95672867,2529.3,2529.1,41.59063]
["bitfinex-derivatives","ETHF0:USTF0",1750218381752,4.95672867,2529.3,2529.1,41.59064]
["bitfinex-derivatives","ETHF0:USTF0",1750218381753,0.95834867,2529.2,2529.1,41.59064]
["bitfinex-derivatives","ETHF0:USTF0",1750218381952,3.2078,2529.3,2529.2,1.58028041]
["bitfinex-derivatives","ETHF0:USTF0",1750218382161,4.16640661,2529.3,2529.2,1.58028041]
["bitfinex-derivatives","ETHF0:USTF0",1750218382468,3.2078,2529.3,2529.2,1.58028041]
["bitfinex-derivatives","ETHF0:USTF0",1750218383264,3.2078,2529.3,2529.2,2.93668041]
["bitfinex-derivatives","ETHF0:USTF0",1750218384060,3.99838,2529.3,2529.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218384565,28.31739,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218384766,29.27502487,2529.3,2529.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750218384967,28.31739,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218385265,29.27505156,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218385770,28.48446156,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218385969,28.53946156,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218386166,4.16546156,2529.3,2529.2,1.58028041]
["bitfinex-derivatives","ETHF0:USTF0",1750218386467,4.16546156,2529.3,2529.2,2.89848041]
["bitfinex-derivatives","ETHF0:USTF0",1750218386668,4.16514445,2529.3,2529.2,2.89848041]
["bitfinex-derivatives","ETHF0:USTF0",1750218386967,3.2078,2529.3,2529.2,2.89848041]
["bitfinex-derivatives","ETHF0:USTF0",1750218387761,4.16514657,2529.3,2529.2,2.89848041]
["bitfinex-derivatives","ETHF0:USTF0",1750218388065,4.16640326,2529.3,2529.2,2.89848041]
["bitfinex-derivatives","ETHF0:USTF0",1750218388372,4.16640326,2529.3,2529.2,1.58028041]
["bitfinex-derivatives","ETHF0:USTF0",1750218388561,3.99838,2529.3,2529.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218388762,0.79062,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750218388963,0.79064,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750218389171,0.971,2529.1,2529.0,42.38032041]
["bitfinex-derivatives","ETHF0:USTF0",1750218389366,25.344,2529.1,2528.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750218389670,0.79072,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750218389967,3.20425618,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750218390168,26.3302244,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750218390358,0.9566244,2528.8,2528.7,41.59075]
["bitfinex-derivatives","ETHF0:USTF0",1750218390560,24.466,2528.9,2528.7,41.58967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218390760,24.466,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750218390970,24.466,2528.9,2528.8,3.85760041]
["bitfinex-derivatives","ETHF0:USTF0",1750218393967,3.2078,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750218394273,3.2078,2529.0,2528.9,1.58037041]
["bitfinex-derivatives","ETHF0:USTF0",1750218396275,0.00592347,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218396575,0.00592347,2529.3,2529.2,1.58028041]
["bitfinex-derivatives","ETHF0:USTF0",1750218396967,0.00592347,2529.3,2529.2,8.05898041]
["bitfinex-derivatives","ETHF0:USTF0",1750218397675,0.00592347,2529.3,2529.2,4.85118041]
["bitfinex-derivatives","ETHF0:USTF0",1750218398465,7.25355525,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750218398773,24.509,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750218399169,24.509,2529.2,2529.0,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1750218399369,0.79064,2529.1,2528.9,1.75518]
["bitfinex-derivatives","ETHF0:USTF0",1750218399672,0.79064,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218400070,0.79064,2529.1,2528.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1750218400266,0.79067,2529.0,2528.9,2.54486041]
["bitfinex-derivatives","ETHF0:USTF0",1750218401377,3.99847,2529.0,2528.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1750218401572,3.2078,2529.0,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218401878,0.79074,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750218402074,0.79078,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218402274,0.79078,2528.7,2528.6,41.58967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218402679,0.79078,2528.7,2528.6,42.38047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218403172,1.75726817,2528.7,2528.6,41.58967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218403375,1.75726817,2528.7,2528.6,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750218404376,0.96648817,2528.7,2528.5,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750218404571,0.7908,2528.6,2528.5,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750218404772,0.79084,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750218404972,3.99858,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218405175,1.94986309,2528.6,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218405377,26.2981,2528.6,2528.4,41.59086]
["bitfinex-derivatives","ETHF0:USTF0",1750218405566,25.5073,2528.6,2528.4,41.59086]
["bitfinex-derivatives","ETHF0:USTF0",1750218405775,25.5073,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218405983,25.5073,2528.6,2528.5,1.58050041]
["bitfinex-derivatives","ETHF0:USTF0",1750218405984,24.524,2528.6,2528.5,1.58050041]
["bitfinex-derivatives","ETHF0:USTF0",1750218406170,24.524,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218406573,25.4930737,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218406781,25.4930737,2528.6,2528.5,1.58050041]
["bitfinex-derivatives","ETHF0:USTF0",1750218407982,25.4930737,2528.6,2528.5,2.91210041]
["bitfinex-derivatives","ETHF0:USTF0",1750218411288,0.9690737,2528.6,2528.5,6.11990041]
["bitfinex-derivatives","ETHF0:USTF0",1750218412982,0.9690737,2528.6,2528.5,2.91210041]
["bitfinex-derivatives","ETHF0:USTF0",1750218418986,1.0026,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750218419292,25.2437,2528.9,2528.8,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218419792,24.453,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750218419992,25.2437,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750218420690,24.453,2528.9,2528.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750218420994,3.09716,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750218422591,1.73226,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750218425589,0.9415,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750218426889,1.73223,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750218427895,3.2078,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750218428196,27.6148,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750218428389,1.72152,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750218428595,32.56252,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750218430597,0.00592347,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218430801,2.37869847,2529.3,2529.2,2.50808041]
["bitfinex-derivatives","ETHF0:USTF0",1750218430995,0.00592347,2529.3,2529.2,2.50808041]
["bitfinex-derivatives","ETHF0:USTF0",1750218431187,3.2078,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750218431388,4.17935613,2529.6,2529.5,1.58019041]
["bitfinex-derivatives","ETHF0:USTF0",1750218432296,4.17935613,2529.6,2529.5,2.90059041]
["bitfinex-derivatives","ETHF0:USTF0",1750218432492,4.17935613,2529.6,2529.5,43.70059041]
["bitfinex-derivatives","ETHF0:USTF0",1750218432698,4.96983613,2529.6,2529.5,43.70059041]
["bitfinex-derivatives","ETHF0:USTF0",1750218433201,4.17935613,2529.6,2529.5,43.70059041]
["bitfinex-derivatives","ETHF0:USTF0",1750218433905,4.96983613,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750218434104,4.17935613,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750218435209,4.96983613,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750218436407,4.17935613,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750218436606,4.96983613,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750218436901,4.17935613,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750218437209,4.96983613,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750218438202,4.17935613,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750218438505,4.96983613,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750218438807,4.96983613,2529.6,2529.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750218438808,0.79055,2529.4,2529.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218439010,1.76210613,2529.4,2529.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218439203,1.76210613,2529.4,2529.3,0.79559388]
["bitfinex-derivatives","ETHF0:USTF0",1750218439507,1.76210613,2529.4,2529.3,41.59559388]
["bitfinex-derivatives","ETHF0:USTF0",1750218439700,1.76210613,2529.4,2529.3,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218439911,0.79067,2529.0,2528.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750218440107,6.25092173,2529.0,2528.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750218440312,6.25092173,2529.0,2528.9,1.79727041]
["bitfinex-derivatives","ETHF0:USTF0",1750218440313,7.22247786,2529.0,2528.9,1.79727041]
["bitfinex-derivatives","ETHF0:USTF0",1750218440506,0.79072,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750218440703,7.25132173,2529.0,2528.9,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218440909,32.62569163,2529.0,2528.9,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218441211,0.79072,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750218441417,0.9713699,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750218441902,3.22382163,2528.8,2528.0,7.5265665]
["bitfinex-derivatives","ETHF0:USTF0",1750218442104,2.25245173,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750218442300,0.9713699,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750218442506,0.97147556,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218442706,26.18904728,2528.6,2528.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1750218442908,25.39824728,2528.6,2528.5,1.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750218445117,25.39824728,2528.6,2528.5,2.55700041]
["bitfinex-derivatives","ETHF0:USTF0",1750218445819,25.39424728,2528.6,2528.5,2.55700041]
["bitfinex-derivatives","ETHF0:USTF0",1750218446013,0.97224728,2528.6,2528.5,2.55700041]
["bitfinex-derivatives","ETHF0:USTF0",1750218446213,25.38224728,2528.6,2528.5,2.55700041]
["bitfinex-derivatives","ETHF0:USTF0",1750218446619,0.97224728,2528.6,2528.5,2.55700041]
["bitfinex-derivatives","ETHF0:USTF0",1750218446819,25.37924728,2528.6,2528.5,2.55700041]
["bitfinex-derivatives","ETHF0:USTF0",1750218447107,24.407,2528.6,2528.5,4.86850041]
["bitfinex-derivatives","ETHF0:USTF0",1750218447707,3.2078,2529.0,2528.5,9.07767041]
["bitfinex-derivatives","ETHF0:USTF0",1750218447908,31.61765,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218448106,32.5914986,2529.1,2529.0,1.58034041]
["bitfinex-derivatives","ETHF0:USTF0",1750218448316,32.59150062,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218448511,0.97385062,2529.1,2529.0,1.58034041]
["bitfinex-derivatives","ETHF0:USTF0",1750218448717,1.76449062,2529.1,2529.0,1.58034041]
["bitfinex-derivatives","ETHF0:USTF0",1750218449104,0.97385062,2529.1,2529.0,1.58034041]
["bitfinex-derivatives","ETHF0:USTF0",1750218449305,0.97385062,2529.1,2529.0,2.57564041]
["bitfinex-derivatives","ETHF0:USTF0",1750218449511,1.76449062,2529.1,2529.0,2.57564041]
["bitfinex-derivatives","ETHF0:USTF0",1750218450017,4.01694235,2529.1,2529.0,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218450217,4.01694235,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218450413,0.79069,2529.0,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218450619,3.99849,2529.0,2528.9,1.58037041]
["bitfinex-derivatives","ETHF0:USTF0",1750218450819,4.9723489,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750218451119,4.1816589,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750218452818,0.9738589,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750218453116,25.3948589,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750218453417,25.3948589,2529.0,2528.9,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750218454419,0.9738589,2529.0,2528.9,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750218455709,0.9738589,2529.0,2528.9,2.94787041]
["bitfinex-derivatives","ETHF0:USTF0",1750218459714,24.403,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218459915,25.38151668,2529.1,2529.0,2.94814041]
["bitfinex-derivatives","ETHF0:USTF0",1750218460624,26.17215668,2529.1,2529.0,2.94814041]
["bitfinex-derivatives","ETHF0:USTF0",1750218460830,26.17215668,2529.1,2529.0,1.58034041]
["bitfinex-derivatives","ETHF0:USTF0",1750218461318,25.38151668,2529.1,2529.0,1.58034041]
["bitfinex-derivatives","ETHF0:USTF0",1750218462825,26.17215668,2529.1,2529.0,1.58034041]
["bitfinex-derivatives","ETHF0:USTF0",1750218463224,28.42460841,2529.1,2529.0,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218463622,28.42460841,2529.1,2529.0,1.58034041]
["bitfinex-derivatives","ETHF0:USTF0",1750218463819,0.79067,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750218464024,0.79072,2528.9,2528.8,1.58038041]
["bitfinex-derivatives","ETHF0:USTF0",1750218464219,26.14023668,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750218464418,26.14023668,2528.9,2528.8,1.58038041]
["bitfinex-derivatives","ETHF0:USTF0",1750218464732,26.14023668,2528.9,2528.8,42.38038041]
["bitfinex-derivatives","ETHF0:USTF0",1750218465226,26.14023668,2528.9,2528.8,1.58038041]
["bitfinex-derivatives","ETHF0:USTF0",1750218465723,25.34951668,2528.9,2528.8,1.58038041]
["bitfinex-derivatives","ETHF0:USTF0",1750218466125,26.14021668,2528.9,2528.8,1.58038041]
["bitfinex-derivatives","ETHF0:USTF0",1750218466621,26.14021668,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750218467025,25.34951668,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750218467423,25.34951668,2528.9,2528.8,1.58038041]
["bitfinex-derivatives","ETHF0:USTF0",1750218469219,0.97851668,2528.9,2528.8,1.58038041]
["bitfinex-derivatives","ETHF0:USTF0",1750218471321,0.97851668,2528.9,2528.8,2.88138041]
["bitfinex-derivatives","ETHF0:USTF0",1750218472629,1.76921668,2528.9,2528.8,2.88138041]
["bitfinex-derivatives","ETHF0:USTF0",1750218472927,0.97851668,2528.9,2528.8,2.88138041]
["bitfinex-derivatives","ETHF0:USTF0",1750218474027,1.76921668,2528.9,2528.8,2.88138041]
["bitfinex-derivatives","ETHF0:USTF0",1750218474326,4.02166841,2528.9,2528.8,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218474521,0.79073,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218474715,0.7908,2528.6,2528.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750218474923,0.7908,2528.6,2528.5,1.58050041]
["bitfinex-derivatives","ETHF0:USTF0",1750218475228,1.77138652,2528.6,2528.5,1.58050041]
["bitfinex-derivatives","ETHF0:USTF0",1750218475428,1.77138652,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218476125,3.23303825,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218476635,4.02383825,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218477519,6.44083825,2528.6,2528.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750218477715,2.25245173,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750218477925,3.23303825,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750218478129,3.23303825,2528.4,2528.3,42.38055041]
["bitfinex-derivatives","ETHF0:USTF0",1750218479029,3.23303825,2528.4,2528.3,41.59088]
["bitfinex-derivatives","ETHF0:USTF0",1750218479732,3.23303825,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750218479933,0.98058652,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750218480931,0.98058652,2528.4,2528.3,1.58055041]
["bitfinex-derivatives","ETHF0:USTF0",1750218481226,6.366,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218481422,6.366,2528.6,2528.5,1.58050041]
["bitfinex-derivatives","ETHF0:USTF0",1750218481823,8.62371673,2529.0,2528.5,2.76669041]
["bitfinex-derivatives","ETHF0:USTF0",1750218482131,25.1487,2528.9,2528.8,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218482332,24.358,2528.9,2528.8,1.58038041]
["bitfinex-derivatives","ETHF0:USTF0",1750218482522,25.1487,2528.9,2528.8,1.58038041]
["bitfinex-derivatives","ETHF0:USTF0",1750218483132,24.358,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218483331,3.04323173,2528.7,2528.6,1.58046041]
["bitfinex-derivatives","ETHF0:USTF0",1750218486431,6.25103173,2528.7,2528.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218487127,6.25103173,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218491541,6.25103173,2528.7,2528.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218492134,6.25103173,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218493340,7.22763827,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218494041,4.18440654,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218494233,28.49440654,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218494435,29.28516654,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218494841,4.97516654,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218495041,29.28016654,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218495645,0.97660654,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218495850,0.97660654,2528.7,2528.6,3.83292214]
["bitfinex-derivatives","ETHF0:USTF0",1750218496137,0.97660654,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218496940,1.76736654,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218497839,0.97660654,2528.7,2528.6,1.58047041]
["bitfinex-derivatives","ETHF0:USTF0",1750218501440,11.946575,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218501639,33.8658,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218502246,34.65645,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218502744,36.90890173,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218508360,0.7907,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750218508649,0.7907,2529.0,2528.9,1.58035041]
["bitfinex-derivatives","ETHF0:USTF0",1750218508849,0.7907,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750218509754,11.82625173,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218509952,36.87889173,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218511552,9.5738,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218511757,34.61844,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750218511954,3.378275,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218512144,8.686775,2529.5,2529.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218512344,1.0009,2529.7,2529.4,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218512654,55.09072347,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750218512855,9.52772347,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750218513248,9.52772347,2529.8,2529.7,1.58012041]
["bitfinex-derivatives","ETHF0:USTF0",1750218513249,0.00592347,2529.8,2529.7,1.58012041]
["bitfinex-derivatives","ETHF0:USTF0",1750218513450,0.00592347,2529.8,2529.7,2.90382041]
["bitfinex-derivatives","ETHF0:USTF0",1750218513652,6.314,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750218513653,30.589,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750218513851,31.55624854,2530.2,2530.1,1.58000041]
["bitfinex-derivatives","ETHF0:USTF0",1750218514152,31.55624854,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750218515658,31.55424854,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750218516154,7.28124854,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750218516356,31.54724854,2530.2,2530.1,1.58000041]
["bitfinex-derivatives","ETHF0:USTF0",1750218517062,0.96724854,2530.2,2530.1,1.58000041]
["bitfinex-derivatives","ETHF0:USTF0",1750218517552,0.00592347,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750218517753,0.00592347,2530.4,2530.3,1.57993041]
["bitfinex-derivatives","ETHF0:USTF0",1750218517949,4.308075,2531.0,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750218517950,6.312,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750218518154,34.58845926,2530.9,2530.7,1.57979041]
["bitfinex-derivatives","ETHF0:USTF0",1750218518349,32.82945173,2530.9,2530.8,1.57978041]
["bitfinex-derivatives","ETHF0:USTF0",1750218518553,8.56445173,2530.9,2530.8,1.57978041]
["bitfinex-derivatives","ETHF0:USTF0",1750218518860,30.581,2530.9,2530.8,1.57978041]
["bitfinex-derivatives","ETHF0:USTF0",1750218519163,6.312,2530.9,2530.8,1.57978041]
["bitfinex-derivatives","ETHF0:USTF0",1750218519857,27.48172347,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750218520161,27.48172347,2531.1,2531.0,1.57972041]
["bitfinex-derivatives","ETHF0:USTF0",1750218520556,28.27174347,2531.1,2531.0,42.37972041]
["bitfinex-derivatives","ETHF0:USTF0",1750218520869,0.78986,2531.6,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750218521054,25.06886,2531.6,2531.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218521255,26.53145173,2531.6,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218521452,6.25027173,2531.1,2531.0,41.58967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218521859,6.25027173,2531.1,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218522668,30.55127173,2531.1,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218522862,27.5088,2531.1,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218523064,3.2078,2531.1,2531.0,42.37972041]
["bitfinex-derivatives","ETHF0:USTF0",1750218523566,3.99782,2531.1,2531.0,42.37972041]
["bitfinex-derivatives","ETHF0:USTF0",1750218523864,3.2078,2531.1,2531.0,42.37972041]
["bitfinex-derivatives","ETHF0:USTF0",1750218524064,25.2717,2531.2,2531.0,42.37972041]
["bitfinex-derivatives","ETHF0:USTF0",1750218524261,26.06168,2531.2,2531.1,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218524465,31.52193173,2531.2,2531.1,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218524659,0.79002,2531.1,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218525061,0.79002,2531.1,2531.0,41.58967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218525465,1.71772,2531.1,2531.0,41.58967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218526965,1.71772,2531.1,2530.8,2.17541347]
["bitfinex-derivatives","ETHF0:USTF0",1750218526966,0.79008,2530.9,2530.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218527167,28.28988,2530.9,2530.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218527464,29.25282622,2530.9,2530.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218527665,30.58522622,2530.9,2530.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218531070,32.83767795,2530.9,2530.8,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218531466,32.83767795,2530.9,2530.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750218531467,0.7903,2530.2,2530.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750218531672,0.7903,2530.2,2530.1,2.04727041]
["bitfinex-derivatives","ETHF0:USTF0",1750218531967,3.04275173,2530.2,2530.1,41.58967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218532672,27.33075173,2530.2,2530.1,41.58967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218532873,27.33075173,2530.2,2530.1,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218533465,24.288,2530.2,2530.1,1.58000041]
["bitfinex-derivatives","ETHF0:USTF0",1750218534168,24.288,2530.2,2530.1,2.89050041]
["bitfinex-derivatives","ETHF0:USTF0",1750218534469,3.99805,2530.4,2530.1,2.10017041]
["bitfinex-derivatives","ETHF0:USTF0",1750218534770,25.07527,2530.3,2530.2,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750218534966,25.07527,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750218535167,25.07527,2530.3,2530.2,1.57997041]
["bitfinex-derivatives","ETHF0:USTF0",1750218535469,24.285,2530.3,2530.2,1.57997041]
["bitfinex-derivatives","ETHF0:USTF0",1750218538275,25.07527,2530.3,2530.2,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218538462,25.07527,2530.3,2530.2,1.57997041]
["bitfinex-derivatives","ETHF0:USTF0",1750218539769,24.285,2530.3,2530.2,1.57997041]
["bitfinex-derivatives","ETHF0:USTF0",1750218540572,25.07527,2530.3,2530.2,1.57997041]
["bitfinex-derivatives","ETHF0:USTF0",1750218542068,25.04825,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750218542374,26.01673387,2530.4,2530.3,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1750218542567,0.96848387,2530.4,2530.3,2.92444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218542769,0.96848387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218543658,1.75871387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218543873,0.96848387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218544170,1.75871387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218544571,0.96848387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218545665,0.96848387,2530.4,2530.3,46.93224041]
["bitfinex-derivatives","ETHF0:USTF0",1750218545968,0.96848387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218547274,1.75871387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218548380,0.96848387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218549175,1.75871387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218550976,0.96848387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218551377,1.75871387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218551676,0.96848387,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218552569,1.76330348,2530.4,2530.3,43.72444041]
["bitfinex-derivatives","ETHF0:USTF0",1750218554581,1.76330348,2530.4,2530.3,41.58967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218554876,0.79033,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750218555068,3.04278173,2530.2,2530.1,1.57998041]
["bitfinex-derivatives","ETHF0:USTF0",1750218555277,0.97307348,2530.2,2530.1,1.57998041]
["bitfinex-derivatives","ETHF0:USTF0",1750218555768,0.97313035,2530.2,2530.1,6.05170041]
["bitfinex-derivatives","ETHF0:USTF0",1750218557479,0.97313035,2530.2,2530.1,46.85170041]
["bitfinex-derivatives","ETHF0:USTF0",1750218558181,0.97313035,2530.2,2530.1,43.64390041]
["bitfinex-derivatives","ETHF0:USTF0",1750218559575,1.76343035,2530.2,2530.1,42.38000041]
["bitfinex-derivatives","ETHF0:USTF0",1750218559880,4.01588208,2530.2,2530.1,42.38000041]
["bitfinex-derivatives","ETHF0:USTF0",1750218560583,0.97313035,2530.2,2530.1,42.38000041]
["bitfinex-derivatives","ETHF0:USTF0",1750218561277,3.22558208,2530.2,2529.9,1.02292347]
["bitfinex-derivatives","ETHF0:USTF0",1750218561484,3.04281173,2530.0,2529.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218561681,4.01594208,2530.0,2529.9,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218562181,0.79051,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218562381,29.68525173,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750218562680,30.65841071,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750218562883,0.97315898,2529.7,2529.6,1.58015041]
["bitfinex-derivatives","ETHF0:USTF0",1750218564182,1.76360898,2529.7,2529.6,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218564389,6.43341071,2529.7,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750218564578,1.76363898,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750218565083,1.7639763,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750218565284,0.79052,2529.5,2529.4,0.79645347]
["bitfinex-derivatives","ETHF0:USTF0",1750218565475,1.7640163,2529.5,2529.4,0.79645347]
["bitfinex-derivatives","ETHF0:USTF0",1750218565678,1.7640163,2529.5,2529.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218565679,2.7792163,2529.5,2529.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218565888,5.03166803,2529.5,2529.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218568385,5.03166803,2529.5,2529.4,0.79647347]
["bitfinex-derivatives","ETHF0:USTF0",1750218569084,30.50671173,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750218569288,0.79048,2529.6,2529.5,2.59137041]
["bitfinex-derivatives","ETHF0:USTF0",1750218569482,1.76127465,2529.6,2529.5,1.80087041]
["bitfinex-derivatives","ETHF0:USTF0",1750218569685,0.79052,2529.5,2529.4,0.79644347]
["bitfinex-derivatives","ETHF0:USTF0",1750218569885,0.97079465,2529.5,2529.4,0.79644347]
["bitfinex-derivatives","ETHF0:USTF0",1750218570085,0.7905,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218570285,1.76111442,2529.6,2529.5,1.58018041]
["bitfinex-derivatives","ETHF0:USTF0",1750218570584,0.97061442,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218570782,1.76109442,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218570983,0.79051,2529.5,2529.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218571183,0.7905,2529.6,2529.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218571381,1.76093997,2529.6,2529.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218571578,0.79051,2529.5,2529.4,0.79645347]
["bitfinex-derivatives","ETHF0:USTF0",1750218571785,0.79051,2529.6,2529.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218571984,1.7609398,2529.6,2529.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218572290,0.79052,2529.5,2529.4,0.00592347]
["bitfinex-derivatives","ETHF0:USTF0",1750218572485,0.9704298,2529.6,2529.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218572486,0.7905,2529.6,2529.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218572691,1.76092991,2529.6,2529.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218572892,0.79052,2529.5,2529.4,0.79644347]
["bitfinex-derivatives","ETHF0:USTF0",1750218573403,0.79052,2529.5,2529.4,1.58611388]
["bitfinex-derivatives","ETHF0:USTF0",1750218573886,0.7905,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218574095,1.76105892,2529.6,2529.5,1.58018041]
["bitfinex-derivatives","ETHF0:USTF0",1750218574298,0.97055892,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218574488,0.97055892,2529.6,2529.5,1.58018041]
["bitfinex-derivatives","ETHF0:USTF0",1750218574792,30.48870173,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750218574993,31.45922095,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750218576491,28.41631922,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750218576693,29.20076922,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750218576992,0.7905,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750218577493,1.76413941,2529.6,2529.5,1.58017041]
["bitfinex-derivatives","ETHF0:USTF0",1750218577696,1.76424286,2529.6,2529.5,0.78967041]
["bitfinex-derivatives","ETHF0:USTF0",1750218578096,1.76424286,2529.6,2529.5,1.58018041]
["bitfinex-derivatives","ETHF0:USTF0",1750218579893,1.76437806,2529.6,2529.5,1.58018041]
["bitfinex-derivatives","ETHF0:USTF0",1750218580594,0.97387806,2529.6,2529.5,1.58018041]
["bitfinex-derivatives","ETHF0:USTF0",1750218581796,3.2078,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750218582091,3.2078,2529.7,2529.6,2.90395041]
["bitfinex-derivatives","ETHF0:USTF0",1750218582092,28.41408305,2529.7,2529.6,2.90395041]
["bitfinex-derivatives","ETHF0:USTF0",1750218582892,4.18208305,2529.7,2529.6,2.90395041]
["bitfinex-derivatives","ETHF0:USTF0",1750218583494,0.97428305,2529.7,2529.6,2.90395041]
["bitfinex-derivatives","ETHF0:USTF0",1750218583888,6.31492347,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750218584195,31.52157094,2529.9,2529.8,1.58009041]
["bitfinex-derivatives","ETHF0:USTF0",1750218584593,31.52157094,2529.9,2529.8,2.94939041]
["bitfinex-derivatives","ETHF0:USTF0",1750218586188,0.98057094,2529.9,2529.8,2.94939041]
["bitfinex-derivatives","ETHF0:USTF0",1750218586388,25.21257094,2529.9,2529.8,2.94939041]
["bitfinex-derivatives","ETHF0:USTF0",1750218590901,26.00296094,2529.9,2529.8,2.94939041]
["bitfinex-derivatives","ETHF0:USTF0",1750218591199,25.21257094,2529.9,2529.8,2.94939041]
["bitfinex-derivatives","ETHF0:USTF0",1750218591595,0.79064,2529.1,2529.0,2.3413465]
["bitfinex-derivatives","ETHF0:USTF0",1750218591799,0.79073,2528.9,2528.4,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750218591999,2.25245173,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218592201,2.25245173,2528.7,2528.5,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1750218592498,0.97499934,2528.6,2528.4,42.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750218592702,4.01833642,2528.5,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750218592903,3.04328173,2528.5,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750218593097,3.04328173,2528.5,2528.3,41.59088]
["bitfinex-derivatives","ETHF0:USTF0",1750218594906,2.25245173,2528.5,2528.3,41.59088]
["bitfinex-derivatives","ETHF0:USTF0",1750218595508,2.25245173,2528.5,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218595807,0.97404053,2528.4,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218595999,0.97404053,2528.4,2528.3,41.59089]
["bitfinex-derivatives","ETHF0:USTF0",1750218598809,2.25245173,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750218599005,3.22815601,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750218599910,0.00592347,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218600114,24.31992347,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218604115,25.11072347,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218604806,24.31992347,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218606512,25.11072347,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218607301,24.31992347,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218608415,0.00592347,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218608608,0.00592347,2528.6,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218608914,3.04330173,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218609217,0.79086,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750218609610,3.04330173,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750218609810,0.79086,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750218610613,4.08290173,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750218611022,0.79086,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750218612524,4.08289173,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750218613222,12.84085173,2528.5,2528.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750218613418,2.25245173,2528.1,2528.0,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750218613721,2.25245173,2528.1,2528.0,42.58136]
["bitfinex-derivatives","ETHF0:USTF0",1750218614224,2.25245173,2528.1,2528.0,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750218614924,3.04340173,2528.1,2528.0,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750218615727,2.25245173,2528.1,2528.0,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750218616831,3.04340173,2528.1,2528.0,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750218617330,2.25245173,2528.1,2528.0,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750218617518,3.04340173,2528.1,2528.0,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750218617724,0.79102,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218618023,3.04347173,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218618418,2.25245173,2527.9,2527.8,41.59105]
["bitfinex-derivatives","ETHF0:USTF0",1750218618624,3.04347173,2527.9,2527.8,41.59105]
["bitfinex-derivatives","ETHF0:USTF0",1750218619134,2.25245173,2527.9,2527.8,41.59105]
["bitfinex-derivatives","ETHF0:USTF0",1750218619727,6.25127173,2527.9,2527.8,41.59105]
["bitfinex-derivatives","ETHF0:USTF0",1750218620231,6.25127173,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218620431,0.79105,2527.8,2527.7,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750218620633,1.77394841,2527.8,2527.7,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1750218621134,1.77394841,2527.8,2527.7,42.55365]
["bitfinex-derivatives","ETHF0:USTF0",1750218621135,0.98289841,2527.8,2527.7,42.55365]
["bitfinex-derivatives","ETHF0:USTF0",1750218621334,0.98289841,2527.8,2527.7,43.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750218621536,1.77394841,2527.8,2527.7,43.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750218622329,0.98289841,2527.8,2527.7,43.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750218624227,4.07162173,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750218624436,5.05491056,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750218624930,5.05491056,2528.1,2527.7,43.0729]
["bitfinex-derivatives","ETHF0:USTF0",1750218625135,1.77429899,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750218630642,0.98330899,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750218631735,1.77428899,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750218633445,4.98208899,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750218635948,4.19110899,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750218636148,4.98208899,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750218636350,4.19110899,2528.0,2527.9,41.59099]
["bitfinex-derivatives","ETHF0:USTF0",1750218637352,4.98208899,2528.0,2527.9,41.59099]
["bitfinex-derivatives","ETHF0:USTF0",1750218637743,4.98208899,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218638249,1.77428899,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218639349,1.77428899,2528.0,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218640758,0.98330899,2528.0,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218641454,1.77428899,2528.0,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218642355,0.98330899,2528.0,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218642957,1.77428899,2528.0,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218644249,0.98330899,2528.0,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218644661,2.36555104,2528.4,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218644853,24.248,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750218645046,24.248,2528.4,2528.1,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1750218645252,3.04334173,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218649566,0.79092,2528.2,2528.1,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1750218650164,3.04336173,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218650363,0.79092,2528.2,2528.1,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1750218650566,0.79092,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750218650755,0.79098,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218650955,0.79102,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750218651266,3.04347173,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750218651459,3.04347173,2527.9,2527.8,41.59103]
["bitfinex-derivatives","ETHF0:USTF0",1750218652970,0.79114,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750218653161,2.25245173,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750218653361,3.2078,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750218653667,2.36555104,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750218653865,5.40651978,2528.3,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218653866,2.36555104,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218654068,26.60955104,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218654271,0.79095,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750218654470,3.04340173,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750218654670,2.25245173,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750218655267,3.04340173,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750218656769,0.79099,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750218656969,4.23769578,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750218657164,5.02870578,2528.0,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750218657370,1.00154405,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750218657569,1.79256405,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750218658375,1.00154405,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750218659985,25.24576322,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750218660288,25.24576161,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750218663090,1.00176161,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750218665685,1.00176161,2528.0,2527.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750218665887,3.25421334,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218666387,6.46201334,2527.9,2527.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1750218666587,3.04353173,2527.7,2527.6,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750218666786,4.04529334,2527.7,2527.6,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750218667592,3.25421334,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750218668391,32.49721334,2527.7,2526.8,1.97837]
["bitfinex-derivatives","ETHF0:USTF0",1750218668589,2.25245173,2527.1,2527.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1750218668789,2.25838715,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750218668994,4.05057096,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750218669197,1.00098381,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750218670093,1.79221381,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750218670484,2.75231381,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750218670690,1.96108381,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750218671097,1.00098381,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750218672396,1.00098381,2527.2,2527.1,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1750218674887,0.00593542,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750218675092,1.00609135,2527.3,2527.2,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1750218677093,27.4528,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750218677282,33.7498,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750218677490,36.00225173,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750218677694,0.79109,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750218678200,0.79112,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750218678389,2.25245173,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750218681491,2.25245173,2527.7,2527.4,1.00363542]
["bitfinex-derivatives","ETHF0:USTF0",1750218681696,36.00225173,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750218686098,1.02543542,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218686297,24.24893542,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218686796,0.00593542,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218687099,26.50138715,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218688198,0.00593542,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218689001,0.00593542,2527.9,2527.8,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750218689192,1.00151725,2527.9,2527.8,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750218692303,3.2078,2528.1,2527.8,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750218692506,1.97679,2528.9,2528.1,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1750218692507,2.36555104,2528.6,2528.1,1.97731]
["bitfinex-derivatives","ETHF0:USTF0",1750218692701,24.239,2528.7,2528.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1750218693013,25.02976,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218693602,24.239,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218694308,26.49145173,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218695812,26.49145173,2528.7,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218696012,2.25245173,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218696716,3.04325173,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218696912,7.25245173,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218697220,0.7909,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750218697515,27.27735173,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750218698011,26.48645173,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750218701710,26.48645173,2528.3,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218702015,27.73795173,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218702415,26.48645173,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218703512,27.27734173,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218704315,28.26178877,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218704917,27.47089877,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218706216,28.25978877,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218706817,27.46889877,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218707318,28.25978877,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218707815,27.46889877,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218708816,28.25978877,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218709015,27.46789877,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218709211,28.25878877,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218711424,27.46789877,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218712124,25.21444704,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218712325,0.98444704,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218712525,25.21344704,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218713914,0.98444704,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218714118,25.21344704,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218714927,0.98444704,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218715927,0.98444704,2528.3,2528.2,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1750218724125,3.15631104,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218724331,2.36555104,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218724517,0.79076,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218724725,38.69171173,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750218724924,8.17771173,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750218725124,38.68471173,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750218726035,41.05418319,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750218726227,41.05418319,2528.8,2528.5,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750218726228,0.79079,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218726637,3.16012108,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218726839,0.79079,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218727144,3.16012108,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218727436,0.79079,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218727833,3.16012108,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218730337,0.7908,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750218730640,5.41256281,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218734432,3.04323173,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218735340,5.41256281,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218735643,10.58003108,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750218735942,35.77585698,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750218736537,36.56658698,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750218736737,0.7908,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218736938,4.02307763,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218738448,6.39240871,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218739645,3.23227763,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218739845,6.39237871,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218740038,5.60160871,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218740242,3.23227763,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218740443,6.39236871,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218740642,3.23227763,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218741348,0.9798259,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218741537,0.9798259,2528.7,2528.6,4.36053173]
["bitfinex-derivatives","ETHF0:USTF0",1750218741737,0.98059579,2528.8,2528.6,3.56975173]
["bitfinex-derivatives","ETHF0:USTF0",1750218741945,0.00593542,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750218742245,0.98648178,2528.9,2528.8,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1750218742639,0.98648178,2528.9,2528.8,4.36048173]
["bitfinex-derivatives","ETHF0:USTF0",1750218743238,26.58033108,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218743545,24.211,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218745356,27.25403173,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750218745645,0.00593542,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750218745842,0.00593542,2529.5,2529.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1750218746046,0.00593542,2529.5,2529.4,44.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750218746547,3.42163108,2529.9,2529.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750218746746,6.283,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750218747247,25.2161,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750218747851,26.00643,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750218749147,25.2131,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750218750443,26.00343,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750218750649,1.79943,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750218751845,1.79943,2530.1,2529.9,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1750218752043,0.79042,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218752351,0.79042,2529.8,2529.4,41.59054]
["bitfinex-derivatives","ETHF0:USTF0",1750218752352,0.79052,2529.5,2529.4,41.59054]
["bitfinex-derivatives","ETHF0:USTF0",1750218753239,0.7905,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218753441,3.04295173,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218753949,2.25245173,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218755553,3.04293173,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218756147,2.25245173,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750218756551,1.9739,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750218756755,0.79053,2529.5,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750218757050,2.25245173,2529.6,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750218757051,24.198,2529.4,2529.3,41.59056]
["bitfinex-derivatives","ETHF0:USTF0",1750218757457,2.25245173,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750218757653,25.18335049,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750218757848,25.18235049,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750218758144,25.97283049,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750218758653,1.75883049,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750218758854,1.75883049,2529.6,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750218759056,0.79052,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750218759257,3.04295173,2529.6,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750218759656,0.79052,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750218759858,3.04295173,2529.6,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750218760259,0.9693749,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750218760552,0.79052,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750218760753,1.76008886,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750218761356,0.96956886,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750218761658,0.96956886,2529.5,2529.3,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1750218761857,25.17337422,2529.4,2529.0,1.81769542]
["bitfinex-derivatives","ETHF0:USTF0",1750218762057,3.04309173,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218762363,4.01346595,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218762854,4.01346595,2529.1,2529.0,0.79660542]
["bitfinex-derivatives","ETHF0:USTF0",1750218763857,3.22282595,2529.1,2529.0,0.79660542]
["bitfinex-derivatives","ETHF0:USTF0",1750218764259,0.97037422,2529.1,2529.0,0.79660542]
["bitfinex-derivatives","ETHF0:USTF0",1750218766056,1.76101422,2529.1,2529.0,0.79660542]
["bitfinex-derivatives","ETHF0:USTF0",1750218766560,0.97037422,2529.1,2529.0,0.79660542]
["bitfinex-derivatives","ETHF0:USTF0",1750218767063,1.76101422,2529.1,2529.0,0.79660542]
["bitfinex-derivatives","ETHF0:USTF0",1750218769261,0.97037422,2529.1,2529.0,0.79660542]
["bitfinex-derivatives","ETHF0:USTF0",1750218769460,1.76101422,2529.1,2529.0,0.79660542]
["bitfinex-derivatives","ETHF0:USTF0",1750218771757,0.97037422,2529.1,2529.0,0.79660542]
["bitfinex-derivatives","ETHF0:USTF0",1750218771961,0.97037422,2529.1,2529.0,4.33165715]
["bitfinex-derivatives","ETHF0:USTF0",1750218772164,0.97037422,2529.1,2529.0,5.10465715]
["bitfinex-derivatives","ETHF0:USTF0",1750218773361,0.97037422,2529.1,2529.0,8.31245715]
["bitfinex-derivatives","ETHF0:USTF0",1750218773567,0.79048,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750218773756,0.79048,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750218773953,0.6962,2529.9,2529.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750218774159,0.79044,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750218774760,0.6962,2529.9,2529.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750218774967,28.82078281,2530.0,2529.5,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750218775266,2.25245173,2529.8,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750218775866,0.79045,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750218777067,0.79045,2529.7,2529.5,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750218778263,3.06553108,2530.0,2529.5,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750218778459,9.43268108,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218778659,5.41210281,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750218778861,2.36591728,2530.2,2530.1,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1750218779063,24.99322542,2530.3,2530.1,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1750218779267,0.7903,2530.2,2530.1,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1750218779666,0.7903,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218780265,7.25245173,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218780471,6.25077173,2529.5,2529.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750218780673,6.25077173,2529.5,2529.4,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750218780875,5.46025173,2529.5,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750218781261,5.46025173,2529.5,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750218781262,0.79056,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750218781461,0.79056,2529.4,2529.2,41.59058]
["bitfinex-derivatives","ETHF0:USTF0",1750218781863,2.36596354,2529.7,2529.2,43.05245173]
["bitfinex-derivatives","ETHF0:USTF0",1750218782070,0.79043,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750218782278,2.36596354,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750218782471,3.15638354,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750218782969,0.79042,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750218783169,0.79042,2529.8,2529.6,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1750218785579,1.75858689,2529.7,2529.6,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1750218786474,1.75858689,2529.7,2529.6,3.73961173]
["bitfinex-derivatives","ETHF0:USTF0",1750218786475,0.96813689,2529.7,2529.6,3.73961173]
["bitfinex-derivatives","ETHF0:USTF0",1750218786781,0.96813689,2529.7,2529.6,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1750218787176,0.96813689,2529.7,2529.6,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1750218787983,0.96813689,2529.7,2529.6,5.87661173]
["bitfinex-derivatives","ETHF0:USTF0",1750218788279,3.2078,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750218788479,4.17528898,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750218788885,4.17528898,2530.0,2529.9,41.59039]
["bitfinex-derivatives","ETHF0:USTF0",1750218789283,4.96564898,2530.0,2529.9,41.59039]
["bitfinex-derivatives","ETHF0:USTF0",1750218789477,4.17528898,2530.0,2529.9,41.59039]
["bitfinex-derivatives","ETHF0:USTF0",1750218790282,4.96564898,2530.0,2529.9,41.59039]
["bitfinex-derivatives","ETHF0:USTF0",1750218790477,7.21810071,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218790879,7.21810071,2530.0,2529.9,41.59039]
["bitfinex-derivatives","ETHF0:USTF0",1750218791288,7.21810071,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750218791783,0.79039,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218791985,2.47427898,2529.9,2529.8,41.59042]
["bitfinex-derivatives","ETHF0:USTF0",1750218792381,2.47427898,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750218792785,1.68388898,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750218793181,2.47427898,2529.9,2529.6,42.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750218793383,0.96748898,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750218794388,0.96748898,2529.8,2529.6,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750218794389,3.21994071,2529.8,2529.6,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750218794687,4.17528898,2529.7,2529.6,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750218795377,4.96573898,2529.7,2529.6,42.28718]
["bitfinex-derivatives","ETHF0:USTF0",1750218795575,0.96748898,2529.7,2529.6,42.28718]
["bitfinex-derivatives","ETHF0:USTF0",1750218796183,1.75793898,2529.7,2529.6,42.28718]
["bitfinex-derivatives","ETHF0:USTF0",1750218796585,0.96748898,2529.7,2529.6,42.28718]
["bitfinex-derivatives","ETHF0:USTF0",1750218796886,1.75793898,2529.7,2529.6,42.28718]
["bitfinex-derivatives","ETHF0:USTF0",1750218797079,0.96748898,2529.7,2529.6,42.28718]
["bitfinex-derivatives","ETHF0:USTF0",1750218799092,4.96573898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218800191,4.17528898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218801484,4.96573898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218801688,4.17528898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218802695,4.96573898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218804898,1.75793898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218807096,0.96748898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218807897,1.75793898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218808100,1.75793898,2529.7,2529.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750218808399,1.75793898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218808800,1.75793898,2529.7,2529.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750218810898,1.75793898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218811502,1.75793898,2529.7,2529.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750218812190,0.96748898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218813803,1.75793898,2529.7,2529.6,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750218814203,1.75793898,2529.7,2529.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750218815504,8.51740252,2529.7,2529.0,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1750218815705,3.2078,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750218815902,3.2078,2529.2,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218815903,4.17528898,2529.2,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218816105,4.01058071,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218817305,1.75812898,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218818003,1.75812898,2529.1,2529.0,0.68033542]
["bitfinex-derivatives","ETHF0:USTF0",1750218818809,1.76223149,2529.1,2529.0,0.68033542]
["bitfinex-derivatives","ETHF0:USTF0",1750218820805,4.01468322,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218821005,11.71078322,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218821205,13.07748322,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218821506,37.27848322,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218821706,39.64638168,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218822510,38.27968168,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218822909,35.91178322,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218823312,38.27968168,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218823914,35.91178322,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218824216,8.03823149,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218824514,32.24222869,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218825916,34.49468042,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218827215,36.86257888,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218827517,38.97397888,2529.1,2529.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218829613,0.79073,2528.8,2528.4,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1750218829812,0.79081,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218830013,0.97358869,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218830215,0.97358869,2528.6,2528.5,41.59083]
["bitfinex-derivatives","ETHF0:USTF0",1750218830416,1.76438869,2528.6,2528.5,41.59083]
["bitfinex-derivatives","ETHF0:USTF0",1750218831115,0.97358869,2528.6,2528.5,42.32833]
["bitfinex-derivatives","ETHF0:USTF0",1750218831316,1.76438869,2528.6,2528.5,42.32833]
["bitfinex-derivatives","ETHF0:USTF0",1750218831614,0.97358869,2528.6,2528.5,42.32833]
["bitfinex-derivatives","ETHF0:USTF0",1750218831821,0.97358869,2528.6,2528.5,43.59883]
["bitfinex-derivatives","ETHF0:USTF0",1750218832009,0.00593542,2528.8,2528.5,42.808]
["bitfinex-derivatives","ETHF0:USTF0",1750218832230,0.97383757,2528.7,2528.6,4.31375173]
["bitfinex-derivatives","ETHF0:USTF0",1750218832417,0.00593542,2528.8,2528.6,4.31375173]
["bitfinex-derivatives","ETHF0:USTF0",1750218832418,0.00593542,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218832617,0.97968861,2528.8,2528.7,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750218836127,1.77041861,2528.8,2528.7,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750218837020,0.97968861,2528.8,2528.7,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750218841126,1.77041861,2528.8,2528.7,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750218841928,0.97968861,2528.8,2528.7,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750218847441,1.77041861,2528.8,2528.7,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750218848124,6.43994034,2528.8,2528.5,41.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750218848328,0.97375319,2528.7,2528.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750218848627,0.7908,2528.6,2528.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1750218848828,1.76455319,2528.6,2528.5,42.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750218849239,1.76455319,2528.6,2528.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750218849730,1.76455319,2528.6,2528.5,42.32833]
["bitfinex-derivatives","ETHF0:USTF0",1750218850627,3.22620492,2528.6,2528.3,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218850827,8.61901019,2528.4,2528.3,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218851031,0.791,2528.0,2527.7,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750218851334,0.97375319,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218851533,1.76477319,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218851733,0.97375319,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218852425,2.37141352,2528.0,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218852629,0.79102,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218852829,0.97375319,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218853036,0.97375319,2527.9,2527.8,3.04350173]
["bitfinex-derivatives","ETHF0:USTF0",1750218853230,2.37141352,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750218853535,2.37141352,2528.0,2527.9,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1750218853725,2.37141352,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750218853925,2.37141352,2528.3,2528.0,3.54985173]
["bitfinex-derivatives","ETHF0:USTF0",1750218854134,0.97784848,2528.2,2528.0,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750218854432,6.37008352,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750218854633,6.37008352,2528.4,2528.3,3.04334173]
["bitfinex-derivatives","ETHF0:USTF0",1750218854634,4.18557958,2528.4,2528.3,3.04334173]
["bitfinex-derivatives","ETHF0:USTF0",1750218855329,4.18557958,2528.4,2528.3,4.37264173]
["bitfinex-derivatives","ETHF0:USTF0",1750218857539,0.97777958,2528.4,2528.3,4.37264173]
["bitfinex-derivatives","ETHF0:USTF0",1750218861841,3.2078,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218863540,3.2078,2528.7,2528.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750218865641,0.00593542,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218867644,0.00593542,2528.8,2528.7,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1750218873843,0.97745782,2528.8,2528.7,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1750218874241,0.79078,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218874442,0.9715224,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218874946,1.7622924,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218875141,0.9715224,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218876451,1.7622924,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218876651,0.7908,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750218876943,1.6958224,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750218880046,0.9715224,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750218880253,0.9725875,2528.7,2528.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750218880552,0.9725875,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218882555,1.7633875,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218883262,0.79085,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218883550,1.97738,2528.2,2527.1,2.34626573]
["bitfinex-derivatives","ETHF0:USTF0",1750218883855,3.2078,2527.7,2527.6,0.79704542]
["bitfinex-derivatives","ETHF0:USTF0",1750218884056,4.1803875,2527.7,2527.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218884254,5.6645675,2527.7,2527.6,0.79704542]
["bitfinex-derivatives","ETHF0:USTF0",1750218884551,5.6645675,2527.7,2527.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218884761,5.6645675,2527.7,2527.6,0.79704542]
["bitfinex-derivatives","ETHF0:USTF0",1750218885267,4.8734875,2527.7,2527.6,0.79704542]
["bitfinex-derivatives","ETHF0:USTF0",1750218885766,5.6645675,2527.7,2527.6,0.79704542]
["bitfinex-derivatives","ETHF0:USTF0",1750218886266,5.6645675,2527.7,2527.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218886465,5.6645675,2527.7,2527.6,0.79704542]
["bitfinex-derivatives","ETHF0:USTF0",1750218886965,5.6645675,2527.7,2527.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218889368,5.6645675,2527.7,2527.6,0.79704542]
["bitfinex-derivatives","ETHF0:USTF0",1750218889567,4.1803875,2527.7,2527.6,0.79704542]
["bitfinex-derivatives","ETHF0:USTF0",1750218889767,3.2078,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750218890072,4.18166609,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750218891166,4.97264609,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750218891972,4.18166609,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750218893563,0.97386609,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750218893763,0.79088,2528.4,2527.8,12.84108]
["bitfinex-derivatives","ETHF0:USTF0",1750218894070,1.7633296,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750218900282,0.79092,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750218900471,1.7633596,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750218901781,0.9724396,2528.2,2527.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750218901975,0.79094,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218902176,1.76212306,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218902783,0.97118306,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218903078,1.76210306,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218903775,4.01455479,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218904079,4.01457479,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218905376,3.22363479,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218905681,0.97118306,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750218905875,0.97118306,2528.2,2528.1,3.04340173]
["bitfinex-derivatives","ETHF0:USTF0",1750218906183,2.25838715,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218906384,3.04914715,2528.8,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218906683,0.79077,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218906985,0.7908,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218907179,3.04325173,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750218907580,3.04325173,2528.6,2528.5,41.59083]
["bitfinex-derivatives","ETHF0:USTF0",1750218908282,2.25245173,2528.6,2528.5,41.59083]
["bitfinex-derivatives","ETHF0:USTF0",1750218910285,6.25694715,2528.8,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218910479,6.25694715,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218911482,5.46618715,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218911887,6.25691715,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218913486,6.25691715,2528.8,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218913487,0.79077,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218914487,5.46618715,2528.8,2528.5,42.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750218914689,0.79079,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218915191,0.79079,2528.7,2528.5,42.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750218915192,0.7908,2528.6,2528.5,41.59081]
["bitfinex-derivatives","ETHF0:USTF0",1750218915383,0.7241,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750218915987,1.5149,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750218916392,0.7241,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750218916590,1.5149,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750218916783,0.79078,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750218917390,6.25694715,2528.8,2528.4,47.066]
["bitfinex-derivatives","ETHF0:USTF0",1750218917691,6.25694715,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218917887,4.00446542,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218918192,4.97300924,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218918992,1.76520924,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218919187,4.97300924,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750218919393,0.79077,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218919587,1.75931382,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218920593,0.96854382,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218921991,1.75931382,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750218922900,0.7908,2528.6,2528.5,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1750218923194,0.7909,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750218923397,0.7909,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750218923398,0.79092,2528.2,2528.1,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1750218923696,1.75946382,2528.2,2528.1,45.51504]
["bitfinex-derivatives","ETHF0:USTF0",1750218924088,0.96854382,2528.2,2528.1,45.51504]
["bitfinex-derivatives","ETHF0:USTF0",1750218924594,1.75946382,2528.2,2528.1,45.51504]
["bitfinex-derivatives","ETHF0:USTF0",1750218925898,1.75968251,2528.2,2528.1,45.51504]
["bitfinex-derivatives","ETHF0:USTF0",1750218926393,1.75968251,2528.2,2528.1,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750218926595,4.96748251,2528.2,2528.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750218927100,4.96748251,2528.2,2528.1,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750218927302,4.96748251,2528.2,2528.1,42.30725]
["bitfinex-derivatives","ETHF0:USTF0",1750218927503,4.96748251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218927800,4.17656251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218929689,0.96876251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218929894,0.96876251,2528.2,2528.1,3.75970173]
["bitfinex-derivatives","ETHF0:USTF0",1750218930393,0.96876251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218930795,4.96748251,2528.2,2528.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750218930997,0.96876251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218931197,1.75968251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218931800,0.96876251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218932001,1.75968251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218933000,0.96876251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218933401,1.75968251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218935500,4.96748251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218935696,1.75968251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218938697,0.96876251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218938893,1.75968251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218941007,0.96876251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218941504,1.75968251,2528.2,2528.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750218943006,1.75968251,2528.2,2528.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750218943705,0.79098,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218943905,1.75974251,2528.0,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218944499,0.96876251,2528.0,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218944903,0.79098,2528.0,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218945402,1.75974251,2528.0,2527.9,41.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750218946001,1.75974251,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218946303,1.75974251,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750218950007,0.79102,2527.9,2527.8,42.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750218950313,4.17656251,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218950606,0.96876251,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750218950806,0.79105,2527.8,2527.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750218951013,1.75981251,2527.8,2527.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750218952209,1.75981251,2527.8,2527.7,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1750218952411,1.75981251,2527.8,2527.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750218952710,1.75981251,2527.8,2527.7,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1750218953712,1.75981251,2527.8,2527.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750218958818,0.79108,2527.7,2527.6,0.75983542]
["bitfinex-derivatives","ETHF0:USTF0",1750218959007,1.75984251,2527.7,2527.6,0.75983542]
["bitfinex-derivatives","ETHF0:USTF0",1750218960208,1.75984251,2527.7,2527.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218960910,4.01229424,2527.7,2527.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218961709,6.38305267,2527.7,2527.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218961910,5.59197267,2527.7,2527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218962116,0.7912,2527.3,2527.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750218962311,0.79124,2527.2,2527.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750218962510,1.76000251,2527.2,2527.1,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750218962920,1.76000251,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218963611,0.79127,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750218963813,1.76003251,2527.1,2526.9,0.79724542]
["bitfinex-derivatives","ETHF0:USTF0",1750218964014,0.96876251,2527.0,2526.9,2.09304542]
["bitfinex-derivatives","ETHF0:USTF0",1750218964519,1.76006251,2527.0,2526.9,42.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1750218964720,0.96876251,2527.0,2526.9,42.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1750218965218,0.79129,2527.0,2526.9,42.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1750218965617,1.76005251,2527.0,2526.9,42.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1750218967621,0.96876251,2527.0,2526.9,42.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1750218967822,0.79129,2527.1,2526.9,42.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1750218968120,0.96876251,2527.0,2526.9,42.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1750218968719,1.76006251,2527.0,2526.9,42.89304542]
["bitfinex-derivatives","ETHF0:USTF0",1750218969723,1.76006251,2527.0,2526.9,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218970020,4.01251424,2527.0,2526.9,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750218970427,3.04386173,2526.7,2526.5,41.59143]
["bitfinex-derivatives","ETHF0:USTF0",1750218970618,0.79142,2526.6,2526.5,42.95253]
["bitfinex-derivatives","ETHF0:USTF0",1750218970817,2.25245173,2526.9,2526.5,42.95253]
["bitfinex-derivatives","ETHF0:USTF0",1750218970818,0.79141,2526.7,2526.5,42.95253]
["bitfinex-derivatives","ETHF0:USTF0",1750218971122,0.79141,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750218971323,1.76241401,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750218971517,1.76241401,2526.7,2526.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750218972326,4.01486574,2526.7,2526.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750218972525,3.04386173,2526.7,2526.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750218973021,4.0132406,2526.7,2526.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750218974826,0.79145,2526.5,2526.4,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750218975320,0.7381,2526.6,2525.7,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1750218975526,0.7381,2526.6,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750218975527,3.2078,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750218975829,3.2078,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218976126,0.79161,2526.0,2525.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750218977133,3.9459,2526.2,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750218977322,3.2078,2525.9,2525.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1750218978319,3.2078,2525.9,2525.8,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750218979227,0.7916,2526.1,2525.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750218979430,3.99941,2526.0,2525.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750218980032,0.79164,2525.9,2525.7,41.59169]
["bitfinex-derivatives","ETHF0:USTF0",1750218980233,0.79164,2525.9,2525.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750218980531,0.79164,2525.9,2525.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750218981129,3.99943,2526.0,2525.8,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1750218981724,3.99943,2526.0,2525.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750218982534,3.2078,2526.0,2525.9,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1750218982831,3.99941,2526.0,2525.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750218983231,3.2078,2526.0,2525.9,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1750218984234,3.99941,2526.0,2525.9,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1750218984428,0.79164,2525.9,2525.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750218984829,0.79164,2525.9,2525.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750218985433,3.2078,2526.0,2525.8,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750218985633,0.00593542,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750218985840,0.00593542,2526.2,2526.1,24.97858]
["bitfinex-derivatives","ETHF0:USTF0",1750218986447,0.00593542,2526.2,2526.1,25.66858]
["bitfinex-derivatives","ETHF0:USTF0",1750218987644,3.2078,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750218987850,3.2078,2526.4,2526.3,27.23097173]
["bitfinex-derivatives","ETHF0:USTF0",1750218988045,3.2078,2526.4,2526.3,33.49097173]
["bitfinex-derivatives","ETHF0:USTF0",1750218988244,3.2078,2526.4,2526.3,38.49097173]
["bitfinex-derivatives","ETHF0:USTF0",1750218988548,7.05128,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750218988743,7.23221454,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750218988948,0.97221454,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750218989847,1.76348454,2527.1,2526.9,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1750218990153,0.79129,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750218990352,1.76350077,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750218992055,0.97221077,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219000964,0.00593542,2527.3,2527.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219001258,0.791,2528.0,2527.4,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1750219001464,0.79095,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750219001759,0.79094,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219001954,3.04339173,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219003360,3.8697,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750219003361,3.2078,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750219003554,3.99869,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750219004364,3.99869,2528.3,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219004365,0.79092,2528.2,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219004565,3.04337173,2528.2,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750219004759,3.04337173,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219005064,2.25245173,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219005762,3.04337173,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219006161,2.25245173,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219007359,3.2078,2528.3,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219007563,3.2078,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750219008559,3.2078,2528.3,2528.2,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750219013366,3.2078,2528.3,2528.2,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1750219013765,0.00593542,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750219014076,0.00593542,2528.4,2528.3,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1750219016671,0.79679542,2528.4,2528.3,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1750219016873,0.79679542,2528.4,2528.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750219017376,0.79679542,2528.4,2528.3,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1750219018679,1.77933544,2528.4,2528.3,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1750219019173,0.98847544,2528.4,2528.3,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1750219019577,0.00593542,2528.4,2528.3,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1750219020280,0.00593542,2528.4,2528.3,42.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750219020468,0.9886136,2528.4,2528.3,42.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750219020675,0.00593542,2528.4,2528.3,45.10494173]
["bitfinex-derivatives","ETHF0:USTF0",1750219020978,0.6719,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750219021176,1.65444666,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750219021574,0.98254666,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750219021975,1.97676,2528.9,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219022180,3.04331173,2528.5,2528.3,41.59088]
["bitfinex-derivatives","ETHF0:USTF0",1750219022376,3.04330173,2528.5,2528.3,41.59088]
["bitfinex-derivatives","ETHF0:USTF0",1750219022884,0.79085,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750219023084,3.2078,2528.6,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750219023283,0.79083,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750219023673,0.79086,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750219023971,0.79085,2528.5,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750219024173,0.79085,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750219024682,1.78853151,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750219025085,0.99768151,2528.5,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750219025276,0.79085,2528.5,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750219025776,0.79089,2528.3,2528.2,42.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750219026282,1.43668,2528.4,2528.2,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750219026483,1.79207958,2528.3,2528.2,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750219026679,1.79207958,2528.3,2528.2,41.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750219027291,1.79207958,2528.3,2528.2,42.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750219028584,1.00118958,2528.3,2528.2,42.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750219029188,1.79207958,2528.3,2528.2,42.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750219030487,1.79207958,2528.3,2528.2,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1750219030688,1.79255109,2528.3,2528.2,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1750219030887,1.79255109,2528.3,2528.2,42.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750219031984,1.79255109,2528.3,2528.2,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1750219032284,1.79255109,2528.3,2528.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750219032483,1.79255109,2528.3,2528.2,41.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750219033488,1.79255109,2528.3,2528.2,42.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750219036487,1.00166109,2528.3,2528.2,42.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750219038590,1.79255109,2528.3,2528.2,42.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750219039288,1.00166109,2528.3,2528.2,42.27782]
["bitfinex-derivatives","ETHF0:USTF0",1750219040391,1.00166109,2528.3,2528.2,43.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750219041491,1.00166109,2528.3,2528.2,70.05867173]
["bitfinex-derivatives","ETHF0:USTF0",1750219042090,0.7908,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750219042302,0.79074,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750219042498,7.04172,2528.9,2528.8,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750219042697,0.79072,2528.9,2528.8,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750219043794,54.10638715,2529.2,2528.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750219043999,0.79069,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750219044589,52.64456542,2529.2,2528.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750219044790,6.25593542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219045293,7.04654542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219045595,6.25593542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219045798,6.25593542,2529.2,2529.1,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1750219046899,3.2078,2529.7,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750219047196,3.2078,2529.7,2529.4,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1750219047798,0.79053,2529.5,2529.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750219048498,0.79053,2529.5,2529.4,41.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750219053503,0.79058,2529.3,2529.2,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219053704,7.43670173,2529.3,2528.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750219054012,3.99847,2529.0,2528.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750219054198,0.79067,2529.0,2528.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750219057415,0.7907,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219057811,0.79073,2528.8,2528.7,0.66563542]
["bitfinex-derivatives","ETHF0:USTF0",1750219058214,0.79073,2528.8,2528.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219058514,0.7909,2528.3,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750219058813,0.79087,2528.4,2528.2,42.91141]
["bitfinex-derivatives","ETHF0:USTF0",1750219059014,3.2078,2528.6,2528.2,42.91141]
["bitfinex-derivatives","ETHF0:USTF0",1750219059518,0.79088,2528.4,2528.2,42.91141]
["bitfinex-derivatives","ETHF0:USTF0",1750219059818,0.79084,2528.5,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750219060212,0.79086,2528.4,2528.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750219061517,0.79089,2528.3,2528.2,41.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750219061718,0.79089,2528.3,2528.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750219062516,0.79092,2528.2,2528.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219064509,3.2078,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750219064710,3.2078,2528.3,2528.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1750219064711,0.79089,2528.3,2528.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1750219065416,0.79089,2528.3,2528.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750219066918,0.79092,2528.2,2528.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219067114,6.25117173,2528.2,2528.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219067720,3.99872,2528.2,2528.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219069520,0.79092,2528.2,2528.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219071321,6.89707173,2528.2,2528.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219072026,6.25117173,2528.2,2528.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219072222,6.90487173,2528.2,2528.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219077530,7.90850918,2528.2,2528.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219078026,0.79102,2527.9,2527.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750219080633,3.99882,2527.9,2527.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750219080926,1.9777,2527.7,2526.8,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750219081133,0.79128,2527.1,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219081325,0.79128,2527.1,2527.0,41.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750219081826,1.7941317,2527.2,2527.0,42.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750219082036,1.0028817,2527.1,2527.0,42.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750219082432,1.7941517,2527.1,2527.0,41.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750219082627,0.79127,2527.1,2527.0,41.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750219084027,0.79127,2527.1,2527.0,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750219084230,0.79127,2527.1,2527.0,42.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750219084819,0.79127,2527.1,2527.0,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750219086120,1.79259155,2527.1,2527.0,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750219087825,1.00132155,2527.1,2527.0,42.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750219088025,1.00297877,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219088225,1.79419601,2527.2,2527.1,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1750219088934,1.79419601,2527.2,2527.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750219089134,0.79127,2527.1,2527.0,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750219089328,1.79423601,2527.1,2527.0,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750219089523,0.79131,2527.0,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750219089822,0.7913,2527.0,2526.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750219090135,1.79471514,2527.0,2526.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750219092633,1.79471514,2527.0,2526.9,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1750219092829,1.00341514,2527.0,2526.9,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1750219093039,0.00593542,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219093238,0.00593542,2527.2,2527.1,3.04372173]
["bitfinex-derivatives","ETHF0:USTF0",1750219094143,0.00593542,2527.2,2526.7,6.10365173]
["bitfinex-derivatives","ETHF0:USTF0",1750219094337,0.79127,2527.1,2527.0,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1750219095241,0.79718542,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219096636,0.79127,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750219097844,0.00593542,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219098238,0.00593542,2527.2,2527.1,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1750219098445,0.79716542,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219098646,0.00593542,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219099145,0.00593542,2527.2,2527.1,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1750219100247,0.79716542,2527.2,2527.1,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1750219100543,0.79716542,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219100743,0.00593542,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219105041,1.01176539,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219105744,0.00593542,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219105944,0.00593542,2527.2,2527.1,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1750219108044,1.01591711,2527.2,2527.1,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1750219108250,0.00593542,2527.2,2527.1,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1750219109048,1.01397305,2527.2,2527.1,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1750219111345,11.8259542,2527.6,2527.1,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1750219111346,2.3731542,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750219111550,3.8314056,2527.8,2527.2,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1750219111551,3.1642056,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750219111947,0.79102,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750219112449,0.79099,2528.0,2527.7,41.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750219112752,0.79099,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750219113249,3.2078,2528.0,2527.7,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1750219113552,0.79105,2527.8,2527.7,42.91027]
["bitfinex-derivatives","ETHF0:USTF0",1750219113750,0.79104,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750219114553,0.79104,2527.9,2527.7,42.91025]
["bitfinex-derivatives","ETHF0:USTF0",1750219115051,0.79104,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750219116048,5.30811,2528.0,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750219116246,0.79102,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750219116448,5.30811,2528.0,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750219116753,4.5171,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750219117355,5.30809,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750219117654,5.30809,2528.0,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750219118151,5.30809,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750219118349,0.79102,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750219120554,1.3093,2528.0,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750219120747,0.79101,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750219122655,2.1003,2528.0,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750219122956,0.79101,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750219123357,1.77717454,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750219123759,0.98616454,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750219135060,0.98616454,2527.9,2527.8,3.10970621]
["bitfinex-derivatives","ETHF0:USTF0",1750219135559,0.98616454,2527.9,2527.8,4.35890621]
["bitfinex-derivatives","ETHF0:USTF0",1750219135964,0.98616454,2527.9,2527.8,4.29268173]
["bitfinex-derivatives","ETHF0:USTF0",1750219137667,0.98616454,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750219139463,0.98616454,2527.9,2527.8,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1750219141768,0.98616454,2527.9,2527.8,24.93203]
["bitfinex-derivatives","ETHF0:USTF0",1750219145977,0.98616454,2527.9,2527.8,26.25393]
["bitfinex-derivatives","ETHF0:USTF0",1750219147980,0.69513542,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750219148184,1.48608542,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750219151780,0.69513542,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750219152184,1.48608542,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750219153077,4.84296046,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750219154485,0.79099,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750219154688,1.77538168,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750219155786,0.98439168,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750219157479,1.77537168,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750219158186,0.79101,2527.9,2527.7,65.5993]
["bitfinex-derivatives","ETHF0:USTF0",1750219158387,0.98439168,2527.8,2527.7,66.39037]
["bitfinex-derivatives","ETHF0:USTF0",1750219158888,0.98491635,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750219159188,0.98491302,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750219159388,5.3754,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750219159593,2.36152639,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750219160487,0.98492639,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750219161386,0.98492639,2528.0,2527.9,6.25126173]
["bitfinex-derivatives","ETHF0:USTF0",1750219162589,0.98492639,2528.0,2527.9,3.04346173]
["bitfinex-derivatives","ETHF0:USTF0",1750219164192,0.98492639,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750219165588,0.98492639,2528.0,2527.9,3.04346173]
["bitfinex-derivatives","ETHF0:USTF0",1750219167991,2.37248336,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750219168494,3.01128336,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750219169295,2.37248336,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750219169592,3.83994657,2528.7,2528.3,5.46025173]
["bitfinex-derivatives","ETHF0:USTF0",1750219169593,2.37248336,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750219170394,0.68273542,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750219172595,0.68273542,2528.7,2528.6,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750219174298,0.00593542,2528.7,2528.6,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750219174491,3.2078,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750219174893,3.2078,2529.0,2528.9,41.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750219176902,0.64383542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219177699,1.43444542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219177900,2.78774542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219178094,1.99713542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219179803,1.61480821,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219182606,0.00593542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219186498,0.00593542,2529.2,2529.1,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1750219189305,0.00593542,2529.2,2528.9,44.01373542]
["bitfinex-derivatives","ETHF0:USTF0",1750219189503,6.25092173,2529.0,2528.9,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219189708,6.25092173,2529.0,2528.9,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219189909,8.55427837,2529.0,2528.9,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219190501,0.79075,2528.8,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750219190706,0.691,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750219190907,0.691,2528.7,2528.6,41.59077]
["bitfinex-derivatives","ETHF0:USTF0",1750219192507,1.3337,2528.9,2528.6,43.84322173]
["bitfinex-derivatives","ETHF0:USTF0",1750219192697,0.691,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750219192902,1.66197342,2528.9,2528.8,3.04318173]
["bitfinex-derivatives","ETHF0:USTF0",1750219193508,1.66197342,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750219193810,2.45267342,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750219194206,0.79073,2528.8,2528.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750219194406,1.48172,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750219194607,2.45270376,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750219195709,1.66198376,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750219195912,1.66198376,2528.9,2528.7,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1750219196118,0.97098376,2528.8,2528.7,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1750219197807,1.76171376,2528.8,2528.7,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1750219198004,1.76171376,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750219198310,0.97098376,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750219199512,1.76171376,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750219201414,3.05671376,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750219201615,2.26598376,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750219202213,0.97098376,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750219202410,1.76172376,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750219202615,0.97098376,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750219203016,0.79076,2528.7,2528.6,44.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750219203218,0.97335865,2528.7,2528.6,44.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750219203419,0.97335865,2528.7,2528.6,47.05104173]
["bitfinex-derivatives","ETHF0:USTF0",1750219204715,0.97335865,2528.7,2528.6,44.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750219205219,1.76411865,2528.7,2528.6,44.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750219205520,0.97335865,2528.7,2528.6,44.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750219206120,0.97335865,2528.7,2528.6,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750219206516,0.97335865,2528.7,2528.6,44.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750219207021,0.97335865,2528.7,2528.6,47.05104173]
["bitfinex-derivatives","ETHF0:USTF0",1750219207423,0.97335865,2528.7,2528.6,48.38384173]
["bitfinex-derivatives","ETHF0:USTF0",1750219208120,0.97335865,2528.7,2528.6,72.48684173]
["bitfinex-derivatives","ETHF0:USTF0",1750219214720,0.97335865,2528.7,2528.6,47.05104173]
["bitfinex-derivatives","ETHF0:USTF0",1750219214925,0.97335865,2528.7,2528.6,71.15004173]
["bitfinex-derivatives","ETHF0:USTF0",1750219220022,0.97335865,2528.7,2528.6,72.51504173]
["bitfinex-derivatives","ETHF0:USTF0",1750219221132,0.97335865,2528.7,2528.6,70.26259]
["bitfinex-derivatives","ETHF0:USTF0",1750219221333,0.97335865,2528.7,2528.6,72.51504173]
["bitfinex-derivatives","ETHF0:USTF0",1750219222026,0.97335865,2528.7,2528.6,71.15004173]
["bitfinex-derivatives","ETHF0:USTF0",1750219223629,0.97335865,2528.7,2528.6,72.40924173]
["bitfinex-derivatives","ETHF0:USTF0",1750219225231,0.00593542,2529.2,2528.7,1.97685]
["bitfinex-derivatives","ETHF0:USTF0",1750219225232,0.79656542,2529.2,2528.7,1.97685]
["bitfinex-derivatives","ETHF0:USTF0",1750219225430,0.79656542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219225630,0.79064,2529.1,2529.0,3.04310173]
["bitfinex-derivatives","ETHF0:USTF0",1750219225832,0.79064,2529.1,2529.0,43.84310173]
["bitfinex-derivatives","ETHF0:USTF0",1750219226032,0.00593542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219226230,0.00593542,2529.2,2529.1,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1750219226431,0.00593542,2529.2,2529.1,25.50994]
["bitfinex-derivatives","ETHF0:USTF0",1750219226733,0.00593542,2529.2,2529.1,26.85084]
["bitfinex-derivatives","ETHF0:USTF0",1750219227028,0.00593542,2529.2,2529.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750219227029,0.79654542,2529.2,2529.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750219227222,0.79654542,2529.2,2529.1,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1750219227223,0.00593542,2529.2,2529.1,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1750219227828,0.00593542,2529.2,2529.1,3.66839173]
["bitfinex-derivatives","ETHF0:USTF0",1750219228024,0.79654542,2529.2,2529.1,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1750219228226,5.00593542,2529.2,2528.6,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750219228426,3.2078,2529.0,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750219228630,0.79076,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219229125,0.79076,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750219229735,0.79079,2528.6,2528.5,41.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750219230031,0.79079,2528.6,2528.4,24.72283542]
["bitfinex-derivatives","ETHF0:USTF0",1750219230032,0.79082,2528.5,2528.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219230222,2.10012,2528.5,2528.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219230423,2.10012,2528.5,2528.4,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219230923,1.3093,2528.5,2528.4,41.59679542]
["bitfinex-derivatives","ETHF0:USTF0",1750219231130,2.06962,2528.6,2528.4,43.05838715]
["bitfinex-derivatives","ETHF0:USTF0",1750219231329,1.2788,2528.6,2528.4,43.84923715]
["bitfinex-derivatives","ETHF0:USTF0",1750219231528,0.79082,2528.5,2528.4,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219232837,0.6327,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750219233025,0.79082,2528.5,2528.4,43.05838715]
["bitfinex-derivatives","ETHF0:USTF0",1750219233430,0.79082,2528.5,2528.4,43.72228715]
["bitfinex-derivatives","ETHF0:USTF0",1750219234235,1.42351,2528.6,2528.4,44.51311715]
["bitfinex-derivatives","ETHF0:USTF0",1750219234537,0.6327,2528.6,2528.4,44.51311715]
["bitfinex-derivatives","ETHF0:USTF0",1750219235238,0.79082,2528.5,2528.4,41.46983542]
["bitfinex-derivatives","ETHF0:USTF0",1750219235535,0.79082,2528.5,2528.4,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219235737,2.15032,2528.5,2528.4,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219236929,2.82602,2528.5,2528.4,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219237328,3.81218616,2528.5,2528.4,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219238634,0.79095,2528.1,2527.4,3.52782554]
["bitfinex-derivatives","ETHF0:USTF0",1750219238834,0.79095,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750219239337,0.79095,2528.1,2528.0,41.59097]
["bitfinex-derivatives","ETHF0:USTF0",1750219239534,0.79095,2528.2,2528.0,41.59097]
["bitfinex-derivatives","ETHF0:USTF0",1750219239741,0.79093,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750219239935,1.77725812,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750219240941,0.98632812,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750219241137,0.98629346,2528.2,2528.1,26.34545173]
["bitfinex-derivatives","ETHF0:USTF0",1750219241344,6.215,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750219241535,7.99203171,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750219241734,7.99203171,2528.6,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750219241939,0.98622171,2528.5,2528.4,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1750219243043,1.77704171,2528.5,2528.4,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1750219243835,0.98622171,2528.5,2528.4,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1750219246738,0.98622171,2528.5,2528.4,1.49155448]
["bitfinex-derivatives","ETHF0:USTF0",1750219248635,1.44107,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750219248834,2.42670074,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750219252443,0.79081,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750219252648,1.77644074,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750219252851,0.79082,2528.5,2528.4,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1750219253036,1.77645074,2528.5,2528.4,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1750219253238,0.98563074,2528.5,2528.4,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1750219254849,0.98559699,2528.5,2528.4,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1750219259449,0.98559699,2528.5,2528.4,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1750219260339,0.77071567,2528.5,2528.4,7.70716]
["bitfinex-derivatives","ETHF0:USTF0",1750219260744,0.77071567,2528.5,2528.4,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1750219261549,11.78928336,2529.1,2528.7,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1750219261844,9.4168,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750219263247,10.20744,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750219263549,9.4168,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750219263749,6.209,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750219263951,6.99964,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750219264251,0.79064,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750219264847,0.79068,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750219265252,0.79065,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750219265752,0.79655542,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750219265952,0.79064,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750219267159,0.79067,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750219267357,11.06566173,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219267551,0.79089,2528.3,2528.2,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1750219267849,0.79092,2528.2,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219268044,4.62622,2528.2,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219268250,1.41842,2528.2,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219268450,1.41842,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219268652,1.41842,2528.2,2528.0,41.59096]
["bitfinex-derivatives","ETHF0:USTF0",1750219268858,0.6275,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219269260,1.41842,2528.2,2528.0,41.59097]
["bitfinex-derivatives","ETHF0:USTF0",1750219270461,1.41842,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219270462,0.6275,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219270755,1.41842,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219271357,0.6275,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219272366,1.62592989,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750219274266,0.79095,2528.1,2528.0,41.59096]
["bitfinex-derivatives","ETHF0:USTF0",1750219274468,1.78937989,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219275166,0.99842989,2528.1,2528.0,41.59098]
["bitfinex-derivatives","ETHF0:USTF0",1750219277474,0.99842989,2528.1,2528.0,43.84343173]
["bitfinex-derivatives","ETHF0:USTF0",1750219277668,0.7909,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750219277873,1.79017441,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750219279477,1.79016441,2528.3,2528.2,3.04335173]
["bitfinex-derivatives","ETHF0:USTF0",1750219282069,1.79016441,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750219286074,0.99927441,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750219286375,0.99927441,2528.3,2528.2,3.04335173]
["bitfinex-derivatives","ETHF0:USTF0",1750219286575,1.79016441,2528.3,2528.2,3.04335173]
["bitfinex-derivatives","ETHF0:USTF0",1750219290576,1.79016441,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750219290779,0.79094,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750219290979,1.79021441,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750219291172,0.99927441,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750219291781,1.79019441,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750219293386,0.79095,2528.1,2528.0,43.05245173]
["bitfinex-derivatives","ETHF0:USTF0",1750219293684,0.79098,2528.0,2527.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1750219293887,1.79232374,2528.0,2527.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1750219294082,1.79232374,2528.0,2527.9,45.481]
["bitfinex-derivatives","ETHF0:USTF0",1750219294377,1.79232374,2528.0,2527.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750219294588,0.79109,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219294886,1.00134374,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750219295472,1.00134374,2527.6,2527.5,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750219295674,0.00593542,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750219295975,0.00593542,2527.8,2527.7,33.33253173]
["bitfinex-derivatives","ETHF0:USTF0",1750219296176,0.00593542,2527.8,2527.7,79.13253173]
["bitfinex-derivatives","ETHF0:USTF0",1750219296575,5.42e-06,2527.8,2527.7,79.13253173]
["bitfinex-derivatives","ETHF0:USTF0",1750219297378,5.42e-06,2527.8,2527.7,43.84353173]
["bitfinex-derivatives","ETHF0:USTF0",1750219297586,5.42e-06,2527.8,2527.7,74.13253173]
["bitfinex-derivatives","ETHF0:USTF0",1750219299986,5.42e-06,2527.8,2527.7,77.34033173]
["bitfinex-derivatives","ETHF0:USTF0",1750219305882,5.42e-06,2527.8,2527.7,53.25733173]
["bitfinex-derivatives","ETHF0:USTF0",1750219306081,5.42e-06,2527.8,2527.7,77.33933173]
["bitfinex-derivatives","ETHF0:USTF0",1750219309092,5.42e-06,2527.8,2527.7,77.99163173]
["bitfinex-derivatives","ETHF0:USTF0",1750219313190,5.42e-06,2527.8,2527.7,80.24408346]
["bitfinex-derivatives","ETHF0:USTF0",1750219313493,5.42e-06,2527.8,2527.7,77.99163173]
["bitfinex-derivatives","ETHF0:USTF0",1750219313694,5.42e-06,2527.8,2527.7,81.65910794]
["bitfinex-derivatives","ETHF0:USTF0",1750219313888,2.37248336,2528.9,2527.7,85.86802794]
["bitfinex-derivatives","ETHF0:USTF0",1750219314094,1.01679594,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750219314291,1.01679594,2528.8,2528.6,2.25245173]
["bitfinex-derivatives","ETHF0:USTF0",1750219314292,2.32419594,2528.8,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750219314491,1.01679594,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750219314692,3.11495594,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750219315090,8.11495594,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219315290,0.79084,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750219315491,1.80763594,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750219315801,1.80763594,2528.5,2528.4,41.59084]
["bitfinex-derivatives","ETHF0:USTF0",1750219316105,3.74063594,2528.5,2528.4,41.59084]
["bitfinex-derivatives","ETHF0:USTF0",1750219316299,3.74005956,2528.5,2528.4,41.59084]
["bitfinex-derivatives","ETHF0:USTF0",1750219317694,3.74005956,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219317898,3.74005956,2528.5,2528.4,41.59086]
["bitfinex-derivatives","ETHF0:USTF0",1750219318299,3.74005956,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750219320899,0.79086,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750219321089,3.06287956,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750219321694,2.27201956,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750219322308,3.06287956,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750219322597,2.27201956,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750219323694,3.06287956,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750219324090,2.27201956,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750219324303,3.06287956,2528.4,2528.3,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750219325003,3.06287956,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750219325499,0.79091,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219325802,3.05542956,2528.3,2528.2,41.59092]
["bitfinex-derivatives","ETHF0:USTF0",1750219327197,2.26451956,2528.3,2528.2,43.84337173]
["bitfinex-derivatives","ETHF0:USTF0",1750219328202,3.05540956,2528.3,2528.2,43.84337173]
["bitfinex-derivatives","ETHF0:USTF0",1750219328606,3.05540956,2528.3,2528.2,41.59092]
["bitfinex-derivatives","ETHF0:USTF0",1750219328902,3.05540956,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219329303,0.79095,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219329493,1.01621956,2528.1,2527.5,6.87323542]
["bitfinex-derivatives","ETHF0:USTF0",1750219329697,3.04356173,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219329895,8.01032956,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219330307,10.38285401,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219330501,3.19062956,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219330801,2.39951956,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219331003,1.80732956,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219331191,1.01621956,2527.6,2527.5,0.79707542]
["bitfinex-derivatives","ETHF0:USTF0",1750219331394,3.19062956,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219331594,8.77093751,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219331803,3.19062956,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219332591,2.39951956,2527.6,2527.5,0.79707542]
["bitfinex-derivatives","ETHF0:USTF0",1750219333201,3.19062956,2527.6,2527.5,0.79707542]
["bitfinex-derivatives","ETHF0:USTF0",1750219333901,2.39951956,2527.6,2527.5,0.79707542]
["bitfinex-derivatives","ETHF0:USTF0",1750219334404,3.19062956,2527.6,2527.5,0.79707542]
["bitfinex-derivatives","ETHF0:USTF0",1750219337603,3.19062956,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219339713,6.39842956,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219340112,8.65088129,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219341210,13.65088129,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219343607,37.82088129,2527.6,2527.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219343813,37.02977129,2527.6,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219344014,3.2078,2527.3,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219344319,2.0356,2527.2,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219344611,0.7913,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219344918,2.04153542,2527.2,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750219345216,0.79129,2527.1,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750219346318,0.79129,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219346513,2.83279542,2527.2,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219346917,0.79126,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219347418,1.03362446,2527.1,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219347717,0.7913,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219347905,0.79133,2526.9,2526.8,44.49369173]
["bitfinex-derivatives","ETHF0:USTF0",1750219348114,0.79133,2526.9,2526.8,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750219348313,0.79133,2526.9,2526.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750219348613,1.83116422,2526.9,2526.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750219349017,1.83116422,2526.9,2526.8,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1750219349413,1.83116422,2526.9,2526.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750219350019,1.83116422,2526.9,2526.8,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1750219350521,0.79133,2526.9,2526.8,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1750219350826,0.79133,2526.9,2526.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750219351121,0.79136,2526.8,2526.7,41.59137]
["bitfinex-derivatives","ETHF0:USTF0",1750219351316,0.79136,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219351919,0.79136,2526.8,2526.7,41.59139]
["bitfinex-derivatives","ETHF0:USTF0",1750219352712,0.79136,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219353117,6.9133,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219353323,0.79142,2526.6,2526.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1750219354022,0.7914,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750219354721,8.1637,2526.9,2526.5,1.54226448]
["bitfinex-derivatives","ETHF0:USTF0",1750219354722,0.79142,2526.6,2526.5,1.54226448]
["bitfinex-derivatives","ETHF0:USTF0",1750219354922,0.79142,2526.6,2526.5,0.75082448]
["bitfinex-derivatives","ETHF0:USTF0",1750219355117,3.99922,2526.6,2526.5,0.75082448]
["bitfinex-derivatives","ETHF0:USTF0",1750219355522,5.04000916,2526.6,2526.5,0.75082448]
["bitfinex-derivatives","ETHF0:USTF0",1750219356026,1.83220916,2526.6,2526.5,0.75082448]
["bitfinex-derivatives","ETHF0:USTF0",1750219356828,1.83220916,2526.6,2526.5,1.54227448]
["bitfinex-derivatives","ETHF0:USTF0",1750219357725,1.04078916,2526.6,2526.5,1.54227448]
["bitfinex-derivatives","ETHF0:USTF0",1750219357933,7.04628,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219358123,8.08909266,2527.1,2527.0,2.25245173]
["bitfinex-derivatives","ETHF0:USTF0",1750219358322,0.7913,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219358526,0.79142,2526.6,2526.5,0.85766448]
["bitfinex-derivatives","ETHF0:USTF0",1750219358821,0.79142,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219359226,1.83433108,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219359825,1.83433108,2526.6,2526.5,0.85767448]
["bitfinex-derivatives","ETHF0:USTF0",1750219360027,1.83433108,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219370145,2.50783108,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219370649,1.04291108,2526.6,2526.5,0.85767448]
["bitfinex-derivatives","ETHF0:USTF0",1750219370946,1.83433108,2526.6,2526.5,0.85767448]
["bitfinex-derivatives","ETHF0:USTF0",1750219371149,1.04291108,2526.6,2526.5,2.22037448]
["bitfinex-derivatives","ETHF0:USTF0",1750219371441,1.04291108,2526.6,2526.5,5.42817448]
["bitfinex-derivatives","ETHF0:USTF0",1750219371643,1.83789973,2527.0,2526.5,5.42817448]
["bitfinex-derivatives","ETHF0:USTF0",1750219371846,1.04658973,2526.9,2526.8,3.04381173]
["bitfinex-derivatives","ETHF0:USTF0",1750219373135,1.04658973,2526.9,2526.6,2.25245173]
["bitfinex-derivatives","ETHF0:USTF0",1750219373340,1.83795973,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750219373549,1.04658973,2526.8,2526.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750219373739,1.83800973,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750219373940,0.79142,2526.6,2526.5,0.85765448]
["bitfinex-derivatives","ETHF0:USTF0",1750219374145,1.83800973,2526.6,2526.5,0.85765448]
["bitfinex-derivatives","ETHF0:USTF0",1750219374648,1.04658973,2526.6,2526.5,0.85765448]
["bitfinex-derivatives","ETHF0:USTF0",1750219374849,1.04658973,2526.6,2526.5,1.54555448]
["bitfinex-derivatives","ETHF0:USTF0",1750219379543,1.83800973,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219379748,5.04580973,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219379954,5.67310973,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219382657,0.79151,2526.3,2526.2,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1750219383057,1.83809973,2526.3,2526.2,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1750219384861,1.83809973,2526.3,2526.2,1.49537448]
["bitfinex-derivatives","ETHF0:USTF0",1750219385049,1.04658973,2526.3,2526.2,1.49537448]
["bitfinex-derivatives","ETHF0:USTF0",1750219385862,1.04658973,2526.3,2526.2,2.76947448]
["bitfinex-derivatives","ETHF0:USTF0",1750219386955,0.97442983,2526.3,2526.2,17.20427448]
["bitfinex-derivatives","ETHF0:USTF0",1750219387261,0.79133,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750219387665,0.79132,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750219387956,10.87519,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219388261,0.7913,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219388659,10.87518,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750219389061,0.79131,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750219389466,7.25245173,2527.0,2526.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750219389759,3.99919,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750219390150,4.68319,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750219390553,0.79142,2526.6,2526.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750219390758,0.79142,2526.6,2526.5,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1750219391556,0.79142,2526.6,2526.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750219392060,4.68318,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750219394366,3.99916,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750219395569,0.79141,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750219395862,0.79142,2526.6,2526.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750219396061,0.79142,2526.6,2526.4,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1750219396062,0.79148,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750219396370,0.7915,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750219396768,0.79147,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750219397960,0.79144,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750219399058,1.8248464,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750219399258,0.79145,2526.5,2526.4,3.04391173]
["bitfinex-derivatives","ETHF0:USTF0",1750219399569,1.8248564,2526.5,2526.4,3.04391173]
["bitfinex-derivatives","ETHF0:USTF0",1750219400566,1.8248564,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750219403058,1.0334064,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750219403259,1.8248564,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750219404361,1.0334064,2526.5,2526.4,3.04391173]
["bitfinex-derivatives","ETHF0:USTF0",1750219404663,0.79136,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750219404861,1.82592028,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750219405263,0.79137,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750219405559,1.82593028,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750219405761,1.03456028,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750219408061,1.03456028,2526.8,2526.7,3.04381173]
["bitfinex-derivatives","ETHF0:USTF0",1750219408364,1.03407018,2526.8,2526.7,4.29164173]
["bitfinex-derivatives","ETHF0:USTF0",1750219409270,0.00593542,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750219409469,1.02781638,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750219412375,0.79128,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219412567,1.81316096,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750219412769,1.02188096,2527.1,2526.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750219412964,1.67368096,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750219413165,1.02188096,2527.0,2526.9,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750219413373,1.02188096,2527.0,2526.9,5.33802]
["bitfinex-derivatives","ETHF0:USTF0",1750219416178,1.02188096,2527.0,2526.9,5.40424448]
["bitfinex-derivatives","ETHF0:USTF0",1750219416664,1.02188096,2527.0,2526.9,4.06534448]
["bitfinex-derivatives","ETHF0:USTF0",1750219417677,1.02188096,2527.0,2526.9,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750219420376,1.81317096,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219420774,5.02097096,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219420972,3.18027096,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219421167,6.38807096,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219421671,3.18027096,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219422067,1.81317096,2527.0,2526.9,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750219422273,8.04717096,2527.0,2526.9,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750219426780,8.04717096,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219428486,8.04717096,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219429081,1.02188096,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219429382,1.02188096,2527.0,2526.9,4.06535448]
["bitfinex-derivatives","ETHF0:USTF0",1750219430873,1.02188096,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219434586,1.81317096,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219434978,1.02188096,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219435180,1.81317096,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219435587,1.02188096,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219436186,1.81317096,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219436982,1.81317096,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219437186,1.02188096,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219437889,1.81317096,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219438089,0.79129,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219438688,1.02319506,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219439692,1.81448506,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219441390,1.81448506,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219442094,0.79129,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219442284,1.8133302,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219442483,3.0896302,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219443394,3.7773302,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219445790,1.0220402,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219445986,1.8133302,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219446594,1.0220402,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219446895,1.8133302,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219447990,1.81377218,2527.0,2526.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219448383,1.02248218,2527.0,2526.9,0.85755448]
["bitfinex-derivatives","ETHF0:USTF0",1750219448786,1.02248218,2527.0,2526.9,2.21995448]
["bitfinex-derivatives","ETHF0:USTF0",1750219453499,0.79716542,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750219453799,1.81960205,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750219454906,1.02837205,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750219456006,1.81960205,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750219457406,0.79126,2527.1,2527.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1750219457607,1.81369663,2527.1,2527.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1750219457796,1.02243663,2527.1,2527.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1750219459099,1.02243663,2527.1,2527.0,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1750219459302,0.00593542,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750219459496,1.02860678,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750219459699,1.02860678,2527.2,2527.1,3.04371173]
["bitfinex-derivatives","ETHF0:USTF0",1750219459903,1.02860678,2527.2,2527.1,4.42131173]
["bitfinex-derivatives","ETHF0:USTF0",1750219460302,1.02860678,2527.2,2527.1,45.22131173]
["bitfinex-derivatives","ETHF0:USTF0",1750219461502,1.02860678,2527.2,2527.1,41.59126]
["bitfinex-derivatives","ETHF0:USTF0",1750219463108,1.02860678,2527.2,2527.1,43.84371173]
["bitfinex-derivatives","ETHF0:USTF0",1750219463508,1.02860678,2527.2,2527.1,45.89591173]
["bitfinex-derivatives","ETHF0:USTF0",1750219466014,0.00593542,2527.2,2527.1,45.89591173]
["bitfinex-derivatives","ETHF0:USTF0",1750219466915,0.00593542,2527.2,2527.1,50.89591173]
["bitfinex-derivatives","ETHF0:USTF0",1750219467105,0.00593542,2527.2,2527.1,45.89591173]
["bitfinex-derivatives","ETHF0:USTF0",1750219468501,0.00593542,2527.2,2527.1,50.89591173]
["bitfinex-derivatives","ETHF0:USTF0",1750219470907,5.42e-06,2527.2,2527.1,50.89591173]
["bitfinex-derivatives","ETHF0:USTF0",1750219472618,5.42e-06,2527.2,2527.1,75.01391173]
["bitfinex-derivatives","ETHF0:USTF0",1750219476121,5.42e-06,2527.2,2527.1,75.08013621]
["bitfinex-derivatives","ETHF0:USTF0",1750219482420,5.42e-06,2527.2,2527.1,75.06813621]
["bitfinex-derivatives","ETHF0:USTF0",1750219483625,5.42e-06,2527.2,2527.1,78.27593621]
["bitfinex-derivatives","ETHF0:USTF0",1750219483925,5.42e-06,2527.2,2527.1,75.06813621]
["bitfinex-derivatives","ETHF0:USTF0",1750219484123,5.42e-06,2527.2,2527.1,78.27593621]
["bitfinex-derivatives","ETHF0:USTF0",1750219485218,5.42e-06,2527.2,2527.1,51.91748448]
["bitfinex-derivatives","ETHF0:USTF0",1750219485423,5.42e-06,2527.2,2527.1,47.78563621]
["bitfinex-derivatives","ETHF0:USTF0",1750219485621,5.42e-06,2527.2,2527.1,71.21873621]
["bitfinex-derivatives","ETHF0:USTF0",1750219486226,5.42e-06,2527.2,2527.1,77.44173621]
["bitfinex-derivatives","ETHF0:USTF0",1750219489024,5.42e-06,2527.2,2527.1,78.69013621]
["bitfinex-derivatives","ETHF0:USTF0",1750219493536,5.42e-06,2527.2,2527.1,83.69013621]
["bitfinex-derivatives","ETHF0:USTF0",1750219493735,5.42e-06,2527.2,2527.1,86.83004665]
["bitfinex-derivatives","ETHF0:USTF0",1750219495533,5.42e-06,2527.2,2527.1,81.83004665]
["bitfinex-derivatives","ETHF0:USTF0",1750219496039,1.3534,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750219496228,2.37314501,2527.8,2527.7,36.58132173]
["bitfinex-derivatives","ETHF0:USTF0",1750219496734,0.669,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750219496935,0.66483542,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750219497132,0.00593542,2528.1,2528.0,30.35323173]
["bitfinex-derivatives","ETHF0:USTF0",1750219499732,0.00593542,2528.1,2528.0,30.67649908]
["bitfinex-derivatives","ETHF0:USTF0",1750219500442,0.00593542,2528.1,2528.0,36.90749908]
["bitfinex-derivatives","ETHF0:USTF0",1750219503148,0.00593542,2528.1,2528.0,6.57449908]
["bitfinex-derivatives","ETHF0:USTF0",1750219503444,5.42e-06,2528.1,2528.0,36.90049908]
["bitfinex-derivatives","ETHF0:USTF0",1750219503738,5.42e-06,2528.1,2528.0,34.64804735]
["bitfinex-derivatives","ETHF0:USTF0",1750219504039,5.42e-06,2528.1,2528.0,36.90049908]
["bitfinex-derivatives","ETHF0:USTF0",1750219504844,5.42e-06,2528.1,2528.0,12.79749908]
["bitfinex-derivatives","ETHF0:USTF0",1750219505039,5.42e-06,2528.1,2528.0,36.89849908]
["bitfinex-derivatives","ETHF0:USTF0",1750219505241,5.42e-06,2528.1,2528.0,38.15499908]
["bitfinex-derivatives","ETHF0:USTF0",1750219505438,5.42e-06,2528.1,2528.0,38.22122356]
["bitfinex-derivatives","ETHF0:USTF0",1750219506746,5.42e-06,2528.1,2528.0,79.02122356]
["bitfinex-derivatives","ETHF0:USTF0",1750219508245,0.6237,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750219508446,0.6237,2528.7,2528.6,34.31559]
["bitfinex-derivatives","ETHF0:USTF0",1750219508934,0.6237,2528.7,2528.6,75.11559]
["bitfinex-derivatives","ETHF0:USTF0",1750219510141,0.6237,2528.7,2528.6,44.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750219510346,0.6237,2528.7,2528.6,75.11359]
["bitfinex-derivatives","ETHF0:USTF0",1750219511438,1.1991,2528.7,2528.6,75.11359]
["bitfinex-derivatives","ETHF0:USTF0",1750219516548,0.6237,2528.7,2528.6,75.11359]
["bitfinex-derivatives","ETHF0:USTF0",1750219516855,0.02476542,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750219517046,0.02476542,2528.9,2528.8,27.13418173]
["bitfinex-derivatives","ETHF0:USTF0",1750219517553,0.02476542,2528.9,2528.8,67.93418173]
["bitfinex-derivatives","ETHF0:USTF0",1750219520654,0.02476542,2528.9,2528.8,43.90940621]
["bitfinex-derivatives","ETHF0:USTF0",1750219520956,0.02476542,2528.9,2528.8,74.20840621]
["bitfinex-derivatives","ETHF0:USTF0",1750219524865,0.02476542,2528.9,2528.8,77.41620621]
["bitfinex-derivatives","ETHF0:USTF0",1750219526070,0.02476542,2528.9,2528.8,78.74380621]
["bitfinex-derivatives","ETHF0:USTF0",1750219526767,0.02476542,2528.9,2528.8,80.99625794]
["bitfinex-derivatives","ETHF0:USTF0",1750219527357,0.02476542,2528.9,2528.8,78.74380621]
["bitfinex-derivatives","ETHF0:USTF0",1750219527553,2.5385,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750219527759,2.5385,2529.6,2529.5,30.33876173]
["bitfinex-derivatives","ETHF0:USTF0",1750219528365,1.9636,2529.6,2529.5,30.33876173]
["bitfinex-derivatives","ETHF0:USTF0",1750219533071,0.6426,2529.6,2529.5,30.33876173]
["bitfinex-derivatives","ETHF0:USTF0",1750219533568,0.00593542,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750219533772,0.00593542,2529.8,2529.7,24.87445]
["bitfinex-derivatives","ETHF0:USTF0",1750219534075,1.38423542,2529.8,2529.7,24.87445]
["bitfinex-derivatives","ETHF0:USTF0",1750219535975,1.38423542,2529.8,2529.7,24.94067448]
["bitfinex-derivatives","ETHF0:USTF0",1750219536577,1.38423542,2529.8,2529.7,28.14847448]
["bitfinex-derivatives","ETHF0:USTF0",1750219539875,0.00593542,2529.8,2529.7,36.60892621]
["bitfinex-derivatives","ETHF0:USTF0",1750219540080,5.42e-06,2529.8,2529.7,36.60892621]
["bitfinex-derivatives","ETHF0:USTF0",1750219540581,6.99809,2530.9,2530.0,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1750219540781,0.6838,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750219541079,1.7010297,2530.7,2530.6,3.04262173]
["bitfinex-derivatives","ETHF0:USTF0",1750219541287,1.7010297,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750219543983,1.7010297,2530.7,2530.6,3.04262173]
["bitfinex-derivatives","ETHF0:USTF0",1750219543984,0.6838,2530.7,2530.6,3.04262173]
["bitfinex-derivatives","ETHF0:USTF0",1750219544180,1.2528,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750219545790,0.00593542,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750219545982,0.00593542,2530.9,2530.8,6.89706173]
["bitfinex-derivatives","ETHF0:USTF0",1750219547085,0.00593542,2530.9,2530.8,47.69706173]
["bitfinex-derivatives","ETHF0:USTF0",1750219551091,0.00593542,2530.9,2530.8,47.76328621]
["bitfinex-derivatives","ETHF0:USTF0",1750219554088,0.00593542,2530.9,2530.8,78.03528621]
["bitfinex-derivatives","ETHF0:USTF0",1750219555188,0.00593542,2530.9,2530.8,77.96906173]
["bitfinex-derivatives","ETHF0:USTF0",1750219555994,0.00593542,2530.9,2530.8,68.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750219556197,0.00593542,2530.9,2530.8,68.14202448]
["bitfinex-derivatives","ETHF0:USTF0",1750219556690,1.36713542,2530.9,2530.8,68.14202448]
["bitfinex-derivatives","ETHF0:USTF0",1750219557192,1.36713542,2530.9,2530.8,44.86413448]
["bitfinex-derivatives","ETHF0:USTF0",1750219557393,1.36713542,2530.9,2530.8,68.93113448]
["bitfinex-derivatives","ETHF0:USTF0",1750219558593,2.15720542,2530.9,2530.8,68.93113448]
["bitfinex-derivatives","ETHF0:USTF0",1750219558895,7.15720542,2530.9,2530.8,41.65633448]
["bitfinex-derivatives","ETHF0:USTF0",1750219559691,7.15720542,2530.9,2530.4,13.64370715]
["bitfinex-derivatives","ETHF0:USTF0",1750219559692,11.60743643,2530.9,2530.4,0.79615542]
["bitfinex-derivatives","ETHF0:USTF0",1750219559993,0.7902,2530.5,2530.4,0.79615542]
["bitfinex-derivatives","ETHF0:USTF0",1750219560189,3.2078,2530.7,2530.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219560498,1.2906,2530.5,2530.4,0.79616542]
["bitfinex-derivatives","ETHF0:USTF0",1750219561898,2.0808,2530.5,2530.4,0.79616542]
["bitfinex-derivatives","ETHF0:USTF0",1750219562098,1.2906,2530.5,2530.4,0.79616542]
["bitfinex-derivatives","ETHF0:USTF0",1750219562401,7.0808,2530.5,2530.4,0.79616542]
["bitfinex-derivatives","ETHF0:USTF0",1750219563495,7.0808,2530.5,2530.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219564200,8.1137752,2530.5,2530.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219564395,3.1137752,2530.5,2530.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219564797,8.1137752,2530.5,2530.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219565001,0.79023,2530.4,2530.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219565196,8.55785693,2530.4,2530.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219565398,0.79029,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750219565997,1.36459,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750219566308,0.5743,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750219566800,1.9171,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750219567703,3.2078,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750219567900,0.6787,2530.6,2530.3,2.25245173]
["bitfinex-derivatives","ETHF0:USTF0",1750219567901,2.0215,2530.6,2530.3,2.25245173]
["bitfinex-derivatives","ETHF0:USTF0",1750219568093,1.03299042,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750219568298,1.03299042,2530.5,2530.4,1.53143448]
["bitfinex-derivatives","ETHF0:USTF0",1750219568599,0.6787,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750219568796,1.71188283,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750219569795,1.03318283,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750219570406,0.79015,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750219570707,1.82527142,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750219572207,1.03512142,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750219572806,1.03512142,2530.7,2530.5,26.32045173]
["bitfinex-derivatives","ETHF0:USTF0",1750219572807,0.00593542,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750219573509,1.04096249,2530.9,2530.8,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1750219574207,0.00593542,2530.9,2530.8,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1750219574400,0.00593542,2530.9,2530.8,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1750219574908,0.79600542,2530.9,2530.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750219575108,0.00593542,2530.9,2530.8,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1750219578114,1.04057179,2530.9,2530.8,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1750219580214,1.83064179,2530.9,2530.8,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1750219580621,4.08309352,2530.9,2530.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219581011,5.95379352,2530.9,2530.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219581516,5.95379352,2530.9,2530.5,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1750219581517,0.7902,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219581705,0.7902,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219581911,1.82445753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219582412,1.03425753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219582915,1.82445753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219583725,1.03425753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219584318,1.82445753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219584613,1.03425753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219585319,1.82445753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219585617,1.03425753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219586317,1.82445753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219586819,1.03425753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219587117,1.82445753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219587620,1.03425753,2530.5,2530.4,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750219590923,1.03425753,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750219594813,1.03425753,2530.5,2530.4,0.85645448]
["bitfinex-derivatives","ETHF0:USTF0",1750219597730,1.03425753,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750219599632,0.79014,2530.7,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750219599832,1.04131445,2530.6,2530.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750219600020,0.79014,2530.7,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750219600221,1.04135599,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750219603738,0.7902,2530.5,2530.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219603937,1.83155599,2530.5,2530.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219604135,1.83155599,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219604136,0.79026,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219604437,3.08560599,2530.4,2530.2,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750219604636,1.04135599,2530.3,2530.2,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750219605541,1.04135599,2530.3,2530.2,6.25054173]
["bitfinex-derivatives","ETHF0:USTF0",1750219605744,1.04148657,2530.5,2530.2,6.80305173]
["bitfinex-derivatives","ETHF0:USTF0",1750219605947,1.04148657,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750219606244,1.04164749,2530.6,2530.3,2.25245173]
["bitfinex-derivatives","ETHF0:USTF0",1750219606444,2.37250795,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750219606742,3.41416019,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750219607438,1.04165224,2530.7,2530.6,3.04262173]
["bitfinex-derivatives","ETHF0:USTF0",1750219608541,1.04165224,2530.7,2530.6,6.25042173]
["bitfinex-derivatives","ETHF0:USTF0",1750219610953,1.04165224,2530.7,2530.6,12.52264621]
["bitfinex-derivatives","ETHF0:USTF0",1750219611141,0.83704338,2530.7,2530.6,12.52264621]
["bitfinex-derivatives","ETHF0:USTF0",1750219611941,0.00593542,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750219612142,0.00593542,2530.9,2530.8,3.04255173]
["bitfinex-derivatives","ETHF0:USTF0",1750219613435,0.00593542,2530.9,2530.8,43.84255173]
["bitfinex-derivatives","ETHF0:USTF0",1750219614841,0.00593542,2530.9,2530.8,67.93255173]
["bitfinex-derivatives","ETHF0:USTF0",1750219616344,6.37014795,2531.7,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750219616538,6.206,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750219616740,6.206,2531.8,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750219616936,0.6549,2531.9,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750219617143,1.44467,2531.9,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750219617537,6.21193542,2532.1,2531.8,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750219617736,0.00593542,2532.1,2532.0,3.04218173]
["bitfinex-derivatives","ETHF0:USTF0",1750219617941,3.2078,2533.2,2532.2,1.97418]
["bitfinex-derivatives","ETHF0:USTF0",1750219618145,0.7894,2533.1,2532.9,2.25245173]
["bitfinex-derivatives","ETHF0:USTF0",1750219618343,0.7894,2533.1,2532.7,6.24975173]
["bitfinex-derivatives","ETHF0:USTF0",1750219618536,2.101,2533.1,2532.7,6.24975173]
["bitfinex-derivatives","ETHF0:USTF0",1750219619049,2.101,2533.1,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219619449,2.10101,2533.1,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219619652,1.3116,2533.1,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219619853,0.78942,2533.0,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219620451,0.78942,2533.0,2532.8,41.58946]
["bitfinex-derivatives","ETHF0:USTF0",1750219620653,0.78945,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219621150,0.78944,2533.0,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219621354,0.78944,2533.0,2532.8,41.58947]
["bitfinex-derivatives","ETHF0:USTF0",1750219621851,0.78944,2533.0,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219622151,0.78945,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219622649,8.2078,2532.9,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750219622951,0.78958,2532.5,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219623649,1.82527134,2532.5,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219623851,3.17947134,2532.5,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219624446,0.78966,2532.3,2532.1,28.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750219624640,0.78976,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219624948,0.78974,2532.0,2531.8,44.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750219626255,0.78976,2531.9,2531.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750219627057,0.78976,2531.9,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219628056,3.99756,2531.9,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219628351,0.78985,2531.6,2531.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219628757,0.78985,2531.6,2531.5,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219630255,0.78984,2531.7,2531.5,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219630457,0.00592359,2531.8,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750219631159,0.78982,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750219633162,1.8235525,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750219634065,0.78985,2531.6,2531.5,41.59580542]
["bitfinex-derivatives","ETHF0:USTF0",1750219634362,1.0337325,2531.6,2531.5,41.6620299]
["bitfinex-derivatives","ETHF0:USTF0",1750219634955,1.8235825,2531.6,2531.5,41.6620299]
["bitfinex-derivatives","ETHF0:USTF0",1750219635156,1.0337325,2531.6,2531.5,41.6620299]
["bitfinex-derivatives","ETHF0:USTF0",1750219635356,1.0337325,2531.6,2531.5,41.59580542]
["bitfinex-derivatives","ETHF0:USTF0",1750219635760,1.03490435,2531.7,2531.5,40.80593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219635960,1.03490435,2531.6,2531.5,41.59582542]
["bitfinex-derivatives","ETHF0:USTF0",1750219636962,1.82475435,2531.6,2531.5,41.59582542]
["bitfinex-derivatives","ETHF0:USTF0",1750219637263,1.03490435,2531.6,2531.5,41.59582542]
["bitfinex-derivatives","ETHF0:USTF0",1750219638164,1.82475435,2531.6,2531.5,41.59582542]
["bitfinex-derivatives","ETHF0:USTF0",1750219638850,1.03490435,2531.6,2531.5,41.59582542]
["bitfinex-derivatives","ETHF0:USTF0",1750219639965,0.79571359,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750219640263,0.00592359,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750219640556,0.79571359,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750219640762,1.83108293,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750219641166,1.04129293,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750219641367,1.04129293,2531.8,2531.7,24.95082]
["bitfinex-derivatives","ETHF0:USTF0",1750219641664,1.04129293,2531.8,2531.7,31.20982]
["bitfinex-derivatives","ETHF0:USTF0",1750219642563,0.00592359,2531.8,2531.7,36.20982]
["bitfinex-derivatives","ETHF0:USTF0",1750219644167,5.56051334,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750219644168,3.99739,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750219644369,1.03728719,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750219644665,1.03728719,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750219647367,1.03728719,2532.4,2532.3,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1750219649770,1.82688719,2532.4,2532.3,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1750219650070,1.03728719,2532.4,2532.3,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1750219650274,1.03728719,2532.4,2532.3,27.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750219650664,0.0038895,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750219650873,1.03626199,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750219652367,1.03626199,2532.6,2532.5,1.44517]
["bitfinex-derivatives","ETHF0:USTF0",1750219652876,1.03626199,2532.6,2532.5,4.65297]
["bitfinex-derivatives","ETHF0:USTF0",1750219653077,0.0038895,2532.6,2532.5,5.97707]
["bitfinex-derivatives","ETHF0:USTF0",1750219653370,0.0038895,2532.6,2532.5,46.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750219653967,0.0038895,2532.6,2532.5,70.93807]
["bitfinex-derivatives","ETHF0:USTF0",1750219655065,0.0038895,2532.6,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219655267,0.0038895,2532.6,2532.5,41.58957]
["bitfinex-derivatives","ETHF0:USTF0",1750219655473,1.82465814,2532.6,2532.5,41.58957]
["bitfinex-derivatives","ETHF0:USTF0",1750219656065,0.78957,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750219656265,1.82079864,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750219656465,0.7896,2532.4,2532.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750219656680,0.7896,2532.4,2532.3,42.27644]
["bitfinex-derivatives","ETHF0:USTF0",1750219656868,1.2854,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750219657064,2.31651132,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750219657667,3.10608132,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750219658175,0.7896,2532.4,2532.3,41.58962]
["bitfinex-derivatives","ETHF0:USTF0",1750219658375,2.1244,2532.4,2532.3,41.58962]
["bitfinex-derivatives","ETHF0:USTF0",1750219658575,2.1244,2532.4,2532.3,41.58964]
["bitfinex-derivatives","ETHF0:USTF0",1750219658867,2.1244,2532.4,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219659073,0.78964,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219659269,2.12444,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219659873,3.1558448,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219660069,2.3662048,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750219660271,1.0314048,2532.3,2532.2,6.24281289]
["bitfinex-derivatives","ETHF0:USTF0",1750219663173,1.0314048,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750219667375,1.8210448,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750219667577,1.0314048,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750219669480,2.3448048,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750219669784,3.1344448,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750219669984,2.3448048,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750219671381,3.1344448,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750219672495,3.1344448,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219673186,3.7265448,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219673385,0.7897,2532.1,2531.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750219673588,1.82477954,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219673783,1.82477954,2532.0,2531.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219673784,0.78981,2531.8,2531.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219673977,1.82485954,2531.8,2531.7,41.58979]
["bitfinex-derivatives","ETHF0:USTF0",1750219674284,1.82485954,2531.8,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219674582,1.82485954,2531.8,2531.7,41.58982]
["bitfinex-derivatives","ETHF0:USTF0",1750219674981,1.03504954,2531.8,2531.7,41.58982]
["bitfinex-derivatives","ETHF0:USTF0",1750219675485,1.03467424,2531.8,2531.7,41.58982]
["bitfinex-derivatives","ETHF0:USTF0",1750219676882,10.0399,2532.2,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750219676883,0.78967,2532.2,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750219677486,0.7897,2532.1,2532.0,3.03505289]
["bitfinex-derivatives","ETHF0:USTF0",1750219677690,1.03404456,2532.1,2532.0,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1750219677876,1.82374456,2532.1,2532.0,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1750219678378,1.82374456,2532.1,2532.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750219678578,0.78977,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750219678785,1.82381456,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750219678980,1.03404456,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219681588,1.03404456,2531.9,2531.8,2.09629]
["bitfinex-derivatives","ETHF0:USTF0",1750219682988,1.03404456,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219685485,1.03404456,2531.9,2531.8,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1750219686493,0.78964,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750219686794,0.78967,2532.2,2532.0,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750219686988,1.03419844,2532.1,2532.0,3.03505289]
["bitfinex-derivatives","ETHF0:USTF0",1750219689695,1.03419844,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750219690396,1.03419844,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750219693390,1.03419844,2532.1,2532.0,3.03507289]
["bitfinex-derivatives","ETHF0:USTF0",1750219693591,1.03419844,2532.1,2532.0,4.40427289]
["bitfinex-derivatives","ETHF0:USTF0",1750219700195,1.03419844,2532.1,2532.0,10.64427289]
["bitfinex-derivatives","ETHF0:USTF0",1750219700399,7.0334595,2532.6,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750219700701,1.03387749,2532.5,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750219704496,1.03387749,2532.5,2532.4,3.03491289]
["bitfinex-derivatives","ETHF0:USTF0",1750219707705,1.03387749,2532.5,2532.4,3.72431289]
["bitfinex-derivatives","ETHF0:USTF0",1750219708003,1.03387749,2532.5,2532.4,5.00511289]
["bitfinex-derivatives","ETHF0:USTF0",1750219709309,1.03387749,2532.5,2532.4,3.72431289]
["bitfinex-derivatives","ETHF0:USTF0",1750219710598,0.0038895,2532.6,2532.4,3.72431289]
["bitfinex-derivatives","ETHF0:USTF0",1750219710599,0.0038895,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750219710806,1.03488905,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750219711605,3.28023194,2532.6,2532.3,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750219711809,0.7896,2532.4,2532.2,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750219712010,2.32539955,2532.3,2532.2,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750219712608,3.11503955,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219713704,0.78973,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750219713908,0.78975,2532.0,2531.8,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1750219714107,1.3409,2531.9,2531.8,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1750219714311,3.16168955,2531.9,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219714607,1.03099955,2531.8,2531.7,41.58982]
["bitfinex-derivatives","ETHF0:USTF0",1750219714805,2.37189955,2531.8,2531.7,41.58982]
["bitfinex-derivatives","ETHF0:USTF0",1750219715009,3.16168955,2531.8,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219715207,2.37189955,2531.8,2531.7,41.58982]
["bitfinex-derivatives","ETHF0:USTF0",1750219715506,2.37189955,2531.8,2531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219715707,2.37189955,2531.8,2531.7,41.58982]
["bitfinex-derivatives","ETHF0:USTF0",1750219715903,0.78985,2531.7,2531.5,4.66510542]
["bitfinex-derivatives","ETHF0:USTF0",1750219716104,1.03095086,2531.6,2531.5,6.91046831]
["bitfinex-derivatives","ETHF0:USTF0",1750219716507,1.03095086,2531.6,2531.5,47.71046831]
["bitfinex-derivatives","ETHF0:USTF0",1750219720309,1.03095086,2531.6,2531.5,45.46512542]
["bitfinex-derivatives","ETHF0:USTF0",1750219720506,1.03095086,2531.6,2531.5,47.71046831]
["bitfinex-derivatives","ETHF0:USTF0",1750219721414,0.78976,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219721615,1.82118007,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219721810,1.03142007,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219722617,1.82118007,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219723212,1.03142007,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219723415,0.78976,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219723615,1.03142007,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219725422,1.82118007,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750219725722,1.03142007,2531.9,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750219726017,2.37312007,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750219726818,3.16291007,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750219727919,0.78983,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750219728118,1.82125007,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750219728722,1.03142007,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750219729416,0.78985,2531.6,2531.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219729717,2.16645,2531.6,2531.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219729917,3.19699,2531.6,2531.5,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750219731512,3.19699,2531.6,2531.5,0.79581542]
["bitfinex-derivatives","ETHF0:USTF0",1750219732116,1.82039,2531.6,2531.5,3.04115831]
["bitfinex-derivatives","ETHF0:USTF0",1750219732529,1.29,2531.9,2531.5,5.45907831]
["bitfinex-derivatives","ETHF0:USTF0",1750219732718,1.03027305,2531.8,2531.7,3.03514289]
["bitfinex-derivatives","ETHF0:USTF0",1750219733112,1.03027305,2531.8,2531.7,3.69804289]
["bitfinex-derivatives","ETHF0:USTF0",1750219733514,1.82006305,2531.8,2531.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750219734020,1.03027305,2531.8,2531.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750219734511,1.82006305,2531.8,2531.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750219735522,1.03027305,2531.8,2531.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750219736118,1.03027305,2531.8,2531.7,3.69804289]
["bitfinex-derivatives","ETHF0:USTF0",1750219736421,0.78968,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750219736623,1.03098358,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750219737022,1.03098358,2532.2,2532.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750219737717,1.03098358,2532.2,2532.1,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1750219738922,0.78959,2532.5,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750219739125,1.03209162,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750219742515,1.03209162,2532.4,2532.3,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1750219744929,1.82170162,2532.4,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750219745118,1.03209162,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750219746020,1.03209162,2532.3,2532.2,0.85587448]
["bitfinex-derivatives","ETHF0:USTF0",1750219747026,1.82174162,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750219747428,1.03209162,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750219751030,1.03269079,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750219751235,1.0326904,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750219751536,1.8222904,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750219752037,1.0326904,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750219754135,1.8222904,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750219754530,1.0326904,2532.4,2532.1,46.09238]
["bitfinex-derivatives","ETHF0:USTF0",1750219754738,1.8223404,2532.3,2532.1,41.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750219755041,1.8223604,2532.2,2532.1,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1750219755543,1.0326904,2532.2,2532.1,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1750219755841,1.0326904,2532.2,2532.1,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1750219756046,2.05659,2532.5,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750219756242,1.03136216,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750219756441,1.82096216,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750219757244,1.03136216,2532.4,2532.2,3.03499289]
["bitfinex-derivatives","ETHF0:USTF0",1750219757549,1.03136216,2532.3,2532.2,3.03499289]
["bitfinex-derivatives","ETHF0:USTF0",1750219759047,1.03136216,2532.3,2532.2,4.34249289]
["bitfinex-derivatives","ETHF0:USTF0",1750219759245,0.0038895,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750219759545,0.78938,2533.2,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750219759753,0.78939,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219759951,2.10389,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219760348,2.10389,2533.1,2532.8,0.79539359]
["bitfinex-derivatives","ETHF0:USTF0",1750219760349,0.78943,2533.0,2532.8,0.79539359]
["bitfinex-derivatives","ETHF0:USTF0",1750219760557,0.78945,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750219760747,3.72139289,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750219760939,5.03589289,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750219761547,2.79055,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750219763152,0.78957,2532.5,2532.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750219763357,0.78956,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750219763952,0.78957,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750219764452,2.89706648,2532.7,2532.2,3.87272359]
["bitfinex-derivatives","ETHF0:USTF0",1750219764754,0.78962,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750219765354,0.78959,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750219765551,2.04146,2532.6,2532.3,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750219765849,10.90005359,2532.7,2532.5,3.03491289]
["bitfinex-derivatives","ETHF0:USTF0",1750219766254,0.78954,2532.6,2532.5,3.03491289]
["bitfinex-derivatives","ETHF0:USTF0",1750219766450,3.85952359,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750219766648,3.85952359,2532.7,2532.5,3.03489289]
["bitfinex-derivatives","ETHF0:USTF0",1750219766854,0.78954,2532.6,2532.5,3.03489289]
["bitfinex-derivatives","ETHF0:USTF0",1750219769161,0.78954,2532.6,2532.5,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750219769359,0.78954,2532.6,2532.5,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750219770365,0.78957,2532.5,2532.4,41.58958]
["bitfinex-derivatives","ETHF0:USTF0",1750219770662,0.7896,2532.4,2532.3,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1750219771358,1.81418183,2532.4,2532.3,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1750219771757,1.02458183,2532.4,2532.3,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1750219772362,1.02458183,2532.4,2532.2,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750219772667,1.02458183,2532.3,2532.2,4.00339359]
["bitfinex-derivatives","ETHF0:USTF0",1750219773965,1.81422183,2532.3,2532.2,4.00339359]
["bitfinex-derivatives","ETHF0:USTF0",1750219774167,1.02463286,2532.3,2532.2,4.00339359]
["bitfinex-derivatives","ETHF0:USTF0",1750219774368,1.02463286,2532.3,2532.2,4.06961807]
["bitfinex-derivatives","ETHF0:USTF0",1750219776369,1.02463286,2532.3,2532.2,5.33911807]
["bitfinex-derivatives","ETHF0:USTF0",1750219779568,1.02463286,2532.3,2532.2,2.06509359]
["bitfinex-derivatives","ETHF0:USTF0",1750219779773,1.02463286,2532.3,2532.2,5.27289359]
["bitfinex-derivatives","ETHF0:USTF0",1750219780166,1.02463286,2532.3,2532.2,4.00339359]
["bitfinex-derivatives","ETHF0:USTF0",1750219780369,1.81427286,2532.3,2532.2,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750219780569,1.81427286,2532.3,2532.2,3.27994807]
["bitfinex-derivatives","ETHF0:USTF0",1750219781473,2.48457286,2532.3,2532.2,3.27994807]
["bitfinex-derivatives","ETHF0:USTF0",1750219781677,2.48457286,2532.3,2532.2,6.31496096]
["bitfinex-derivatives","ETHF0:USTF0",1750219782277,1.02463286,2532.3,2532.2,6.31496096]
["bitfinex-derivatives","ETHF0:USTF0",1750219782473,1.02463286,2532.3,2532.2,8.33826096]
["bitfinex-derivatives","ETHF0:USTF0",1750219790182,1.02463286,2532.3,2532.2,14.58926096]
["bitfinex-derivatives","ETHF0:USTF0",1750219793082,1.02463286,2532.3,2532.2,38.70026096]
["bitfinex-derivatives","ETHF0:USTF0",1750219796091,1.02463286,2532.3,2532.2,8.33826096]
["bitfinex-derivatives","ETHF0:USTF0",1750219796288,1.02463286,2532.3,2532.2,13.23506096]
["bitfinex-derivatives","ETHF0:USTF0",1750219796682,1.02463286,2532.3,2532.2,13.16883648]
["bitfinex-derivatives","ETHF0:USTF0",1750219797391,0.6427,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750219797591,1.66729243,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750219797891,2.45689243,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750219798183,1.66729243,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750219799085,0.78964,2532.3,2532.2,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750219799291,2.39419243,2532.3,2532.2,4.00339359]
["bitfinex-derivatives","ETHF0:USTF0",1750219799486,3.18383243,2532.3,2532.2,4.00339359]
["bitfinex-derivatives","ETHF0:USTF0",1750219800489,2.39419243,2532.3,2532.2,4.00339359]
["bitfinex-derivatives","ETHF0:USTF0",1750219801292,1.02459243,2532.3,2532.2,6.24873648]
["bitfinex-derivatives","ETHF0:USTF0",1750219801791,1.02459243,2532.3,2532.2,6.31496096]
["bitfinex-derivatives","ETHF0:USTF0",1750219801984,1.02459243,2532.3,2532.2,5.52529096]
["bitfinex-derivatives","ETHF0:USTF0",1750219802181,2.29069243,2532.3,2532.2,6.31496096]
["bitfinex-derivatives","ETHF0:USTF0",1750219802493,1.02459243,2532.3,2532.2,6.31496096]
["bitfinex-derivatives","ETHF0:USTF0",1750219806094,1.02459243,2532.3,2532.2,6.96116096]
["bitfinex-derivatives","ETHF0:USTF0",1750219806297,1.02459243,2532.3,2532.2,8.21946096]
["bitfinex-derivatives","ETHF0:USTF0",1750219808097,1.02459243,2532.3,2532.2,6.96116096]
["bitfinex-derivatives","ETHF0:USTF0",1750219809696,1.02459243,2532.3,2532.2,8.24516096]
["bitfinex-derivatives","ETHF0:USTF0",1750219813195,1.43404359,2532.7,2532.5,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750219813391,0.64452359,2532.7,2532.6,3.03488289]
["bitfinex-derivatives","ETHF0:USTF0",1750219813596,1.66697518,2532.7,2532.6,3.72378289]
["bitfinex-derivatives","ETHF0:USTF0",1750219813797,1.02837518,2532.7,2532.6,3.72378289]
["bitfinex-derivatives","ETHF0:USTF0",1750219815393,1.02837518,2532.7,2532.6,5.07708289]
["bitfinex-derivatives","ETHF0:USTF0",1750219817097,0.6332,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750219817291,1.02270268,2533.2,2533.1,3.03473289]
["bitfinex-derivatives","ETHF0:USTF0",1750219818391,1.02270268,2533.2,2533.1,43.83473289]
["bitfinex-derivatives","ETHF0:USTF0",1750219819001,1.02270268,2533.2,2533.1,41.58939]
["bitfinex-derivatives","ETHF0:USTF0",1750219821303,1.02270268,2533.2,2533.1,41.65561448]
["bitfinex-derivatives","ETHF0:USTF0",1750219822496,1.81205268,2533.2,2533.1,41.65561448]
["bitfinex-derivatives","ETHF0:USTF0",1750219822693,3.15395268,2533.2,2533.1,41.65561448]
["bitfinex-derivatives","ETHF0:USTF0",1750219823296,3.15395268,2533.2,2533.1,0.85561448]
["bitfinex-derivatives","ETHF0:USTF0",1750219823699,3.15395268,2533.2,2533.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219823899,3.15395268,2533.2,2533.1,0.85561448]
["bitfinex-derivatives","ETHF0:USTF0",1750219824392,3.15395268,2533.2,2533.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219825399,3.15395268,2533.2,2533.1,0.85561448]
["bitfinex-derivatives","ETHF0:USTF0",1750219825797,1.02270268,2533.2,2533.1,0.85561448]
["bitfinex-derivatives","ETHF0:USTF0",1750219827504,1.81205268,2533.2,2533.1,0.85561448]
["bitfinex-derivatives","ETHF0:USTF0",1750219827803,4.05739557,2533.2,2533.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219828010,5.33649557,2533.2,2533.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219828397,3.09115268,2533.2,2533.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219828903,3.09115268,2533.2,2533.1,0.85561448]
["bitfinex-derivatives","ETHF0:USTF0",1750219831009,3.09115268,2533.2,2533.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219831210,0.78942,2533.0,2532.9,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1750219831503,1.01974068,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750219831709,2.29984068,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750219832204,3.08923068,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750219833405,0.78942,2533.0,2532.9,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1750219833711,1.80916068,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219833909,0.78945,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219834213,3.75759068,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219834414,3.75759068,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219835311,2.96814068,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219835615,3.16814068,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750219839713,1.80924068,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750219840512,1.01974068,2532.8,2532.7,3.03485289]
["bitfinex-derivatives","ETHF0:USTF0",1750219842526,1.01974068,2532.8,2532.7,6.24265289]
["bitfinex-derivatives","ETHF0:USTF0",1750219842726,1.02159159,2533.0,2532.7,5.45314289]
["bitfinex-derivatives","ETHF0:USTF0",1750219842920,1.02159159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219843519,1.02159159,2532.9,2532.8,41.65570448]
["bitfinex-derivatives","ETHF0:USTF0",1750219850633,1.81104159,2532.9,2532.8,41.65570448]
["bitfinex-derivatives","ETHF0:USTF0",1750219851033,1.02159159,2532.9,2532.8,41.65570448]
["bitfinex-derivatives","ETHF0:USTF0",1750219851233,1.02159159,2532.9,2532.8,0.85570448]
["bitfinex-derivatives","ETHF0:USTF0",1750219851528,1.02159159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219851729,1.81104159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219851935,3.16044159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219852531,2.37099159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219852832,1.02159159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219854033,1.81104159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219854231,1.02159159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219855130,1.81104159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219855337,3.12384159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219855730,2.33439159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219855935,3.12384159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219856438,2.33439159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219856834,1.81104159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219859035,1.02159159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219860338,1.02159159,2532.9,2532.8,3.03482289]
["bitfinex-derivatives","ETHF0:USTF0",1750219860540,1.02159159,2532.9,2532.8,3.66742289]
["bitfinex-derivatives","ETHF0:USTF0",1750219862035,1.81104159,2532.9,2532.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750219862242,2.30129159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219862833,2.30129159,2532.9,2532.8,0.85570448]
["bitfinex-derivatives","ETHF0:USTF0",1750219863547,3.09077159,2532.9,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750219863746,3.09077159,2532.9,2532.8,0.85570448]
["bitfinex-derivatives","ETHF0:USTF0",1750219865749,3.09077159,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219865942,0.78951,2532.8,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750219866138,2.49410159,2532.8,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750219866342,0.78954,2532.6,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750219866645,0.78954,2532.6,2532.3,5.45314289]
["bitfinex-derivatives","ETHF0:USTF0",1750219866646,0.7896,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219866846,1.81119159,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219867447,3.81459159,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219867647,1.70459159,2532.4,2532.3,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750219867849,1.02159159,2532.4,2532.3,6.93138289]
["bitfinex-derivatives","ETHF0:USTF0",1750219868047,1.02283825,2532.5,2532.3,6.14174289]
["bitfinex-derivatives","ETHF0:USTF0",1750219868353,1.02283825,2532.4,2532.3,6.93138289]
["bitfinex-derivatives","ETHF0:USTF0",1750219870848,1.04210599,2532.5,2532.3,6.14174289]
["bitfinex-derivatives","ETHF0:USTF0",1750219871048,1.04210599,2532.4,2532.3,6.93138289]
["bitfinex-derivatives","ETHF0:USTF0",1750219871248,1.04210125,2532.4,2532.3,6.14174289]
["bitfinex-derivatives","ETHF0:USTF0",1750219871752,1.04210125,2532.4,2532.3,8.28128289]
["bitfinex-derivatives","ETHF0:USTF0",1750219872749,1.04210125,2532.4,2532.3,6.93138289]
["bitfinex-derivatives","ETHF0:USTF0",1750219872949,1.83170125,2532.4,2532.3,6.93138289]
["bitfinex-derivatives","ETHF0:USTF0",1750219873144,1.83170125,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219874350,1.83170125,2532.4,2532.3,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750219874750,4.18441459,2532.4,2532.3,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750219875550,1.04210125,2532.4,2532.3,4.64734]
["bitfinex-derivatives","ETHF0:USTF0",1750219875759,1.04210125,2532.4,2532.3,6.89268289]
["bitfinex-derivatives","ETHF0:USTF0",1750219877157,1.83170125,2532.4,2532.3,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750219878653,1.04210125,2532.4,2532.3,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750219878855,1.04210125,2532.4,2532.3,7.49918289]
["bitfinex-derivatives","ETHF0:USTF0",1750219882159,1.04210125,2532.4,2532.3,7.56540737]
["bitfinex-derivatives","ETHF0:USTF0",1750219883161,1.04210125,2532.4,2532.3,18.71218289]
["bitfinex-derivatives","ETHF0:USTF0",1750219883460,0.7894,2533.1,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750219883644,0.7894,2533.1,2533.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750219883849,1.83004785,2533.1,2533.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750219885559,1.83004785,2533.1,2533.0,1.41872]
["bitfinex-derivatives","ETHF0:USTF0",1750219885760,1.83004785,2533.1,2533.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750219885959,1.04064785,2533.1,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750219886256,0.78945,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750219886456,1.83009785,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750219886656,1.04064785,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750219888465,1.83009785,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750219891766,0.78948,2532.8,2532.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750219891960,1.04064785,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750219892461,1.04322872,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219892766,0.78949,2532.8,2532.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750219892958,1.47838,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750219893261,1.73222015,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750219893658,1.04332015,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750219893861,1.04332015,2532.8,2532.7,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1750219894359,1.04332015,2532.8,2532.7,4.06352448]
["bitfinex-derivatives","ETHF0:USTF0",1750219895260,1.04332015,2532.8,2532.7,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1750219897058,1.04332015,2532.8,2532.7,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750219898359,1.04332015,2532.8,2532.7,5.36132448]
["bitfinex-derivatives","ETHF0:USTF0",1750219902677,1.44447,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750219902873,2.48788779,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750219904572,0.78939,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750219904778,1.83280779,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750219905081,1.04341779,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750219905380,0.78943,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750219905583,1.83284779,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750219905776,1.04341779,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750219913392,1.83283779,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750219913987,1.04341779,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750219914191,1.83283779,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750219914384,1.04341779,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750219914590,1.04341779,2533.0,2532.9,0.85566448]
["bitfinex-derivatives","ETHF0:USTF0",1750219915584,1.04341779,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750219916494,1.04341779,2533.0,2532.9,0.85566448]
["bitfinex-derivatives","ETHF0:USTF0",1750219917590,1.04341779,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750219918490,1.04341779,2533.0,2532.9,0.85566448]
["bitfinex-derivatives","ETHF0:USTF0",1750219920694,1.04341779,2533.0,2532.9,3.10100737]
["bitfinex-derivatives","ETHF0:USTF0",1750219921489,1.04341779,2533.0,2532.9,50.10600737]
["bitfinex-derivatives","ETHF0:USTF0",1750219921696,1.04341779,2533.0,2532.9,52.74300737]
["bitfinex-derivatives","ETHF0:USTF0",1750219921897,1.04341779,2533.0,2532.9,57.74300737]
["bitfinex-derivatives","ETHF0:USTF0",1750219922195,0.29048078,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750219922386,1.33451431,2533.4,2533.3,6.24246289]
["bitfinex-derivatives","ETHF0:USTF0",1750219923396,1.33451431,2533.4,2533.3,7.55176289]
["bitfinex-derivatives","ETHF0:USTF0",1750219923598,1.33451431,2533.4,2533.3,48.35176289]
["bitfinex-derivatives","ETHF0:USTF0",1750219925299,1.33451431,2533.4,2533.3,46.10642]
["bitfinex-derivatives","ETHF0:USTF0",1750219925601,1.33451431,2533.4,2533.3,48.41798737]
["bitfinex-derivatives","ETHF0:USTF0",1750219926900,1.33451431,2533.4,2533.3,48.35176289]
["bitfinex-derivatives","ETHF0:USTF0",1750219927896,1.33451431,2533.4,2533.3,54.55676289]
["bitfinex-derivatives","ETHF0:USTF0",1750219928094,1.33451431,2533.4,2533.3,48.35176289]
["bitfinex-derivatives","ETHF0:USTF0",1750219932401,1.33451431,2533.4,2533.3,44.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750219933199,1.33451431,2533.4,2533.3,68.85112]
["bitfinex-derivatives","ETHF0:USTF0",1750219933398,1.33451431,2533.4,2533.3,44.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750219933595,1.33451431,2533.4,2533.3,68.85012]
["bitfinex-derivatives","ETHF0:USTF0",1750219934804,1.33451431,2533.4,2533.3,68.91634448]
["bitfinex-derivatives","ETHF0:USTF0",1750219940497,1.33451431,2533.4,2533.3,44.86334448]
["bitfinex-derivatives","ETHF0:USTF0",1750219940703,2.12380431,2533.4,2533.3,41.65554448]
["bitfinex-derivatives","ETHF0:USTF0",1750219940897,1.33451431,2533.4,2533.3,41.58932]
["bitfinex-derivatives","ETHF0:USTF0",1750219941102,1.33451431,2533.4,2533.3,68.84712]
["bitfinex-derivatives","ETHF0:USTF0",1750219941303,1.33451431,2533.4,2533.3,69.47422]
["bitfinex-derivatives","ETHF0:USTF0",1750219941500,1.33451431,2533.4,2533.3,70.85502]
["bitfinex-derivatives","ETHF0:USTF0",1750219941898,1.33451431,2533.4,2533.3,73.16658737]
["bitfinex-derivatives","ETHF0:USTF0",1750219942096,1.33451431,2533.4,2533.3,47.73578737]
["bitfinex-derivatives","ETHF0:USTF0",1750219942293,1.33451431,2533.4,2533.3,71.78578737]
["bitfinex-derivatives","ETHF0:USTF0",1750219945810,1.33451431,2533.4,2533.3,77.98978737]
["bitfinex-derivatives","ETHF0:USTF0",1750219946001,1.33451431,2533.4,2533.3,77.92356289]
["bitfinex-derivatives","ETHF0:USTF0",1750219948611,0.29048078,2533.4,2533.3,77.92356289]
["bitfinex-derivatives","ETHF0:USTF0",1750219951716,0.29048078,2533.4,2533.3,77.91256289]
["bitfinex-derivatives","ETHF0:USTF0",1750219951918,0.29048078,2533.4,2533.3,47.66956289]
["bitfinex-derivatives","ETHF0:USTF0",1750219952119,1.333732,2533.4,2533.3,45.42422]
["bitfinex-derivatives","ETHF0:USTF0",1750219952414,1.333732,2533.4,2533.3,75.66722]
["bitfinex-derivatives","ETHF0:USTF0",1750219953011,1.333732,2533.4,2533.3,75.73344448]
["bitfinex-derivatives","ETHF0:USTF0",1750219953319,1.333732,2533.4,2533.3,51.68844448]
["bitfinex-derivatives","ETHF0:USTF0",1750219953819,0.78943,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219954014,1.69745122,2532.9,2532.8,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1750219954217,1.69745122,2532.9,2532.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750219954218,2.48690122,2532.9,2532.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750219954517,3.77810122,2532.9,2532.8,64.844]
["bitfinex-derivatives","ETHF0:USTF0",1750219955114,5.23399411,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219955415,1.04325122,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750219955616,3.12393122,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750219955914,2.33445122,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750219956110,1.04325122,2532.8,2532.7,3.03485289]
["bitfinex-derivatives","ETHF0:USTF0",1750219958413,1.04325122,2532.8,2532.7,27.07985289]
["bitfinex-derivatives","ETHF0:USTF0",1750219960125,1.04325122,2532.8,2532.7,27.14607737]
["bitfinex-derivatives","ETHF0:USTF0",1750219961108,1.04325122,2532.8,2532.7,27.07985289]
["bitfinex-derivatives","ETHF0:USTF0",1750219962614,1.04325122,2532.8,2532.7,24.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750219963016,0.6542,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219963219,1.69644455,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750219963617,1.69644455,2532.9,2532.8,41.58948]
["bitfinex-derivatives","ETHF0:USTF0",1750219963918,0.78941,2533.1,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750219964821,0.78941,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750219965225,6.98838,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750219967021,7.63058,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750219970325,7.63058,2533.2,2533.1,0.85561448]
["bitfinex-derivatives","ETHF0:USTF0",1750219974030,7.63058,2533.2,2533.1,4.06341448]
["bitfinex-derivatives","ETHF0:USTF0",1750219974429,7.63058,2533.2,2533.1,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750219975729,8.66674513,2533.2,2533.1,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750219975929,8.66674513,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750219976842,0.78939,2533.1,2533.0,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750219977141,1.82555513,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219977646,1.82555513,2533.1,2533.0,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1750219980636,4.17826847,2533.1,2533.0,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1750219982145,3.38887847,2533.1,2533.0,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1750219982349,1.03616513,2533.1,2533.0,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1750219982739,1.03616513,2533.1,2533.0,5.25442]
["bitfinex-derivatives","ETHF0:USTF0",1750219983739,1.03616513,2533.1,2533.0,46.05442]
["bitfinex-derivatives","ETHF0:USTF0",1750219984643,1.03616513,2533.1,2533.0,46.12064448]
["bitfinex-derivatives","ETHF0:USTF0",1750219985047,0.29048078,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750219985246,0.29048078,2533.4,2533.3,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1750219985449,1.32854734,2533.4,2533.3,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1750219985645,1.32854734,2533.4,2533.3,5.31692]
["bitfinex-derivatives","ETHF0:USTF0",1750219988246,0.29048078,2533.4,2533.3,5.31692]
["bitfinex-derivatives","ETHF0:USTF0",1750219988434,0.2242563,2533.4,2533.3,11.50992]
["bitfinex-derivatives","ETHF0:USTF0",1750219989345,0.2242563,2533.4,2533.3,52.30992]
["bitfinex-derivatives","ETHF0:USTF0",1750219994260,6.193,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750219994445,7.22597887,2534.1,2534.0,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750219994752,8.01504887,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750219995148,8.01504887,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750219995149,1.03297887,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750219995349,1.03297887,2534.1,2534.0,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750219995545,0.78914,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750219995741,4.06746176,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750219996149,5.44786176,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750219999252,3.20251887,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220002662,0.78926,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220003060,1.82223887,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220003360,1.82223887,2533.5,2533.4,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1750220003560,1.82223887,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220008169,1.03297887,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220008465,1.82223887,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220008861,1.82223887,2533.5,2533.4,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1750220009763,1.03297887,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220009961,1.03297887,2533.6,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750220010165,0.78928,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750220010365,1.82225887,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750220010768,1.03297887,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750220011267,1.03823777,2533.5,2533.3,6.10884289]
["bitfinex-derivatives","ETHF0:USTF0",1750220011567,1.03823777,2533.4,2533.3,8.24976289]
["bitfinex-derivatives","ETHF0:USTF0",1750220011767,1.03823777,2533.4,2533.3,6.89816289]
["bitfinex-derivatives","ETHF0:USTF0",1750220014656,0.00592359,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750220014860,1.04444538,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750220015969,1.83364538,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750220021174,1.04444538,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750220023176,1.83364538,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750220024479,1.04444538,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750220024680,1.04444538,2533.7,2533.6,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1750220025780,1.04444538,2533.7,2533.6,4.64483]
["bitfinex-derivatives","ETHF0:USTF0",1750220031187,1.04444538,2533.7,2533.6,4.71105448]
["bitfinex-derivatives","ETHF0:USTF0",1750220032287,1.04444538,2533.7,2533.6,6.95639737]
["bitfinex-derivatives","ETHF0:USTF0",1750220032680,1.04444538,2533.7,2533.6,3.92182448]
["bitfinex-derivatives","ETHF0:USTF0",1750220033177,2.47704538,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220034175,0.78932,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220034786,1.82784179,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220034987,2.47124179,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220035288,2.47124179,2533.3,2533.2,0.79527359]
["bitfinex-derivatives","ETHF0:USTF0",1750220035788,2.47124179,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220036284,3.72644179,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220036680,9.91244179,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220038680,8.65724179,2533.3,2533.2,0.79527359]
["bitfinex-derivatives","ETHF0:USTF0",1750220038986,7.86792179,2533.3,2533.2,0.79527359]
["bitfinex-derivatives","ETHF0:USTF0",1750220039183,8.65724179,2533.3,2533.2,0.79527359]
["bitfinex-derivatives","ETHF0:USTF0",1750220040491,8.65724179,2533.3,2533.2,0.07214807]
["bitfinex-derivatives","ETHF0:USTF0",1750220041490,8.65724179,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220042990,9.92704179,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220044181,0.78945,2532.9,2532.8,43.54945]
["bitfinex-derivatives","ETHF0:USTF0",1750220044386,1.82797179,2532.9,2532.8,42.21875]
["bitfinex-derivatives","ETHF0:USTF0",1750220044888,1.82797179,2532.9,2532.8,41.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750220045397,1.82797179,2532.9,2532.8,42.21878]
["bitfinex-derivatives","ETHF0:USTF0",1750220046188,1.03852179,2532.9,2532.8,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1750220046491,0.78942,2533.0,2532.9,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750220046687,0.78945,2532.9,2532.8,2.69836]
["bitfinex-derivatives","ETHF0:USTF0",1750220046987,1.84537914,2532.9,2532.8,2.69836]
["bitfinex-derivatives","ETHF0:USTF0",1750220047392,1.84537914,2532.9,2532.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750220047991,1.84537914,2532.9,2532.8,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1750220048689,1.05592914,2532.9,2532.8,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1750220049387,1.05592914,2532.9,2532.8,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750220052090,1.05592914,2532.9,2532.8,5.01492289]
["bitfinex-derivatives","ETHF0:USTF0",1750220056695,6.182,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750220056997,7.23831045,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750220057392,8.02763045,2533.4,2533.2,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1750220057696,1.84563045,2533.3,2533.2,2.89255448]
["bitfinex-derivatives","ETHF0:USTF0",1750220058092,1.84563045,2533.3,2533.2,2.10322448]
["bitfinex-derivatives","ETHF0:USTF0",1750220058293,1.84563045,2533.3,2533.2,0.73542448]
["bitfinex-derivatives","ETHF0:USTF0",1750220058697,1.84563045,2533.3,2533.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220058895,1.84563045,2533.3,2533.2,0.85557448]
["bitfinex-derivatives","ETHF0:USTF0",1750220059298,1.84563045,2533.3,2533.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220059699,0.78935,2533.2,2533.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750220059998,1.84566045,2533.2,2533.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750220060190,0.78939,2533.1,2533.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750220060391,1.84570045,2533.1,2533.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750220061302,1.05631045,2533.1,2533.0,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1750220064498,1.05827613,2533.2,2533.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750220064801,1.05827613,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750220065503,1.68607613,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750220066497,2.47542613,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750220066900,1.68607613,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750220067103,2.47542613,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750220068404,2.47542613,2533.2,2532.8,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750220068405,0.78945,2533.0,2532.8,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750220068706,1.05827613,2532.9,2532.8,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750220069106,1.84772613,2532.9,2532.8,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750220069405,1.05827613,2532.9,2532.8,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750220070304,1.84772613,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220070604,2.52692613,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220070804,2.52692613,2532.9,2532.8,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1750220072202,1.05827613,2532.9,2532.8,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1750220072706,1.05827613,2532.9,2532.8,6.64148]
["bitfinex-derivatives","ETHF0:USTF0",1750220074900,1.06044121,2533.2,2532.8,5.91822448]
["bitfinex-derivatives","ETHF0:USTF0",1750220075104,1.06044121,2533.1,2532.8,4.54192448]
["bitfinex-derivatives","ETHF0:USTF0",1750220075300,7.59165,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220075506,8.65201795,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220075809,1.68466795,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220077005,1.68466795,2533.3,2533.2,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1750220077617,1.06036795,2533.3,2533.2,1.47885]
["bitfinex-derivatives","ETHF0:USTF0",1750220085118,1.06036795,2533.3,2533.2,3.72419289]
["bitfinex-derivatives","ETHF0:USTF0",1750220085317,1.06036795,2533.3,2533.2,5.07489289]
["bitfinex-derivatives","ETHF0:USTF0",1750220086716,1.04852077,2533.3,2533.2,11.25289289]
["bitfinex-derivatives","ETHF0:USTF0",1750220089619,0.00592359,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750220089912,0.00592359,2533.7,2533.6,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1750220090422,0.00592359,2533.7,2533.6,5.26193]
["bitfinex-derivatives","ETHF0:USTF0",1750220091313,0.00592359,2533.7,2533.6,46.06193]
["bitfinex-derivatives","ETHF0:USTF0",1750220098619,0.00592359,2533.7,2533.6,48.30727289]
["bitfinex-derivatives","ETHF0:USTF0",1750220099521,1.06298359,2533.7,2533.6,48.30727289]
["bitfinex-derivatives","ETHF0:USTF0",1750220100728,0.00592359,2533.7,2533.6,48.30727289]
["bitfinex-derivatives","ETHF0:USTF0",1750220101224,3.59e-06,2533.7,2533.6,59.48427289]
["bitfinex-derivatives","ETHF0:USTF0",1750220101721,3.59e-06,2533.7,2533.6,51.06193]
["bitfinex-derivatives","ETHF0:USTF0",1750220101927,3.59e-06,2533.7,2533.6,83.48627289]
["bitfinex-derivatives","ETHF0:USTF0",1750220106328,3.59e-06,2533.7,2533.6,83.55249737]
["bitfinex-derivatives","ETHF0:USTF0",1750220109531,3.59e-06,2533.7,2533.6,83.48627289]
["bitfinex-derivatives","ETHF0:USTF0",1750220114327,3.59e-06,2533.7,2533.6,83.55249737]
["bitfinex-derivatives","ETHF0:USTF0",1750220114730,3.59e-06,2533.7,2533.6,48.37349737]
["bitfinex-derivatives","ETHF0:USTF0",1750220114933,3.59e-06,2533.7,2533.6,78.53749737]
["bitfinex-derivatives","ETHF0:USTF0",1750220115149,3.59e-06,2533.7,2533.6,47.10859737]
["bitfinex-derivatives","ETHF0:USTF0",1750220115434,3.59e-06,2533.7,2533.6,74.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750220116030,3.59e-06,2533.7,2533.6,44.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750220116236,3.59e-06,2533.7,2533.6,76.23043]
["bitfinex-derivatives","ETHF0:USTF0",1750220122743,3.59e-06,2533.7,2533.6,79.34982523]
["bitfinex-derivatives","ETHF0:USTF0",1750220123241,0.6595,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750220123440,0.6693,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750220123645,1.72375298,2534.4,2534.3,27.02535289]
["bitfinex-derivatives","ETHF0:USTF0",1750220123945,1.72375298,2534.4,2534.3,67.82535289]
["bitfinex-derivatives","ETHF0:USTF0",1750220126245,1.72375298,2534.4,2534.3,65.58001]
["bitfinex-derivatives","ETHF0:USTF0",1750220126444,3.04565298,2534.4,2534.3,65.58001]
["bitfinex-derivatives","ETHF0:USTF0",1750220127447,3.04565298,2534.4,2534.3,41.58901]
["bitfinex-derivatives","ETHF0:USTF0",1750220127643,3.04565298,2534.4,2534.3,65.57901]
["bitfinex-derivatives","ETHF0:USTF0",1750220129546,3.04565298,2534.4,2534.3,41.58901]
["bitfinex-derivatives","ETHF0:USTF0",1750220129845,3.04565298,2534.4,2534.3,65.57801]
["bitfinex-derivatives","ETHF0:USTF0",1750220130245,3.04565298,2534.4,2534.3,41.58901]
["bitfinex-derivatives","ETHF0:USTF0",1750220130451,5.29099587,2534.4,2534.3,41.58901]
["bitfinex-derivatives","ETHF0:USTF0",1750220130745,3.04565298,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750220131147,3.04565298,2534.4,2534.1,44.01372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220131349,3.21648298,2534.3,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220131544,3.21649298,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220131844,3.89829298,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220132047,8.10925298,2534.2,2534.1,4.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1750220133045,8.89829298,2534.2,2534.1,4.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1750220133434,8.10925298,2534.2,2534.1,4.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1750220135046,8.10878009,2534.2,2534.1,4.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1750220138443,3.89782009,2534.2,2534.1,4.00279359]
["bitfinex-derivatives","ETHF0:USTF0",1750220138644,11.14316298,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220138844,11.14316298,2534.2,2533.6,35.33486]
["bitfinex-derivatives","ETHF0:USTF0",1750220138845,0.78909,2534.1,2533.6,35.33486]
["bitfinex-derivatives","ETHF0:USTF0",1750220139042,1.05398009,2534.0,2533.6,37.58020289]
["bitfinex-derivatives","ETHF0:USTF0",1750220139239,2.0577,2533.9,2533.6,37.58020289]
["bitfinex-derivatives","ETHF0:USTF0",1750220139442,1.05398009,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750220144054,1.05398009,2533.8,2533.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750220147151,0.6583,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750220147852,1.71196236,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220148064,1.05366236,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750220148257,2.33766236,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750220148458,3.12683236,2533.8,2533.6,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1750220148752,1.05366236,2533.7,2533.6,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1750220148944,6.168,2534.1,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750220149145,1.05338483,2534.0,2533.9,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1750220152159,1.05338483,2534.0,2533.9,6.24226289]
["bitfinex-derivatives","ETHF0:USTF0",1750220152359,1.05338483,2534.0,2533.9,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1750220153459,1.05338483,2534.0,2533.9,44.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750220160057,1.05338483,2534.0,2533.9,46.09262]
["bitfinex-derivatives","ETHF0:USTF0",1750220163366,1.84249483,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220163567,1.74438483,2534.0,2533.9,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1750220164361,2.53349483,2534.0,2533.9,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1750220164563,2.53349483,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220164968,9.95218483,2534.0,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220165159,0.7892,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750220165362,1.05338483,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750220166071,6.164,2533.9,2533.6,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750220166376,1.05538991,2533.8,2533.7,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750220167067,1.05538991,2533.8,2533.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750220167371,1.05538991,2533.8,2533.7,4.90594289]
["bitfinex-derivatives","ETHF0:USTF0",1750220172275,1.05538991,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750220175672,1.05538991,2533.8,2533.7,3.03454289]
["bitfinex-derivatives","ETHF0:USTF0",1750220176268,1.05538991,2533.8,2533.7,3.67794289]
["bitfinex-derivatives","ETHF0:USTF0",1750220179378,1.05538991,2533.8,2533.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750220179868,1.05538991,2533.8,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220179869,0.78923,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220180070,1.05538991,2533.6,2533.5,0.79516359]
["bitfinex-derivatives","ETHF0:USTF0",1750220180373,7.21938991,2533.6,2533.5,0.79516359]
["bitfinex-derivatives","ETHF0:USTF0",1750220181076,1.05538991,2533.6,2533.5,0.79516359]
["bitfinex-derivatives","ETHF0:USTF0",1750220186679,1.84461991,2533.6,2533.5,0.79516359]
["bitfinex-derivatives","ETHF0:USTF0",1750220186874,1.84461991,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220187773,1.97316,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220187981,2.24534289,2533.0,2532.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750220188182,1.05538991,2532.9,2532.7,42.89359]
["bitfinex-derivatives","ETHF0:USTF0",1750220188477,0.78951,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750220188671,1.05538991,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750220188872,1.05538991,2532.7,2532.6,41.58953]
["bitfinex-derivatives","ETHF0:USTF0",1750220189481,1.05538991,2532.7,2532.6,43.83487289]
["bitfinex-derivatives","ETHF0:USTF0",1750220189683,1.0583223,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750220189983,1.05826797,2532.8,2532.7,5.92661]
["bitfinex-derivatives","ETHF0:USTF0",1750220191472,3.66929006,2533.3,2532.7,5.92661]
["bitfinex-derivatives","ETHF0:USTF0",1750220191473,0.6461,2533.3,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750220191677,3.2078,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750220194588,3.2078,2533.4,2533.3,0.85554448]
["bitfinex-derivatives","ETHF0:USTF0",1750220196189,3.2078,2533.4,2533.3,2.17254448]
["bitfinex-derivatives","ETHF0:USTF0",1750220196588,3.2078,2533.4,2533.3,0.85554448]
["bitfinex-derivatives","ETHF0:USTF0",1750220198989,3.99709,2533.4,2533.3,0.85554448]
["bitfinex-derivatives","ETHF0:USTF0",1750220199192,3.99709,2533.4,2533.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220199386,6.24243289,2533.4,2533.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220199791,11.24243289,2533.4,2533.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220199994,11.92883289,2533.4,2533.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220200195,13.11283289,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220200492,2.24534289,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220200685,0.78947,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220200886,0.78947,2532.9,2532.6,41.58954]
["bitfinex-derivatives","ETHF0:USTF0",1750220200887,0.78951,2532.7,2532.6,41.58954]
["bitfinex-derivatives","ETHF0:USTF0",1750220201187,0.78951,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750220201490,0.78956,2532.6,2532.4,44.01372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220201796,6.89321289,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220202286,8.26051289,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220202491,6.01517,2532.5,2532.4,0.79552359]
["bitfinex-derivatives","ETHF0:USTF0",1750220202788,6.01517,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220202991,6.01517,2532.5,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750220202992,0.78964,2532.3,2532.1,41.58968]
["bitfinex-derivatives","ETHF0:USTF0",1750220203183,0.78964,2532.3,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750220203485,0.78967,2532.2,2532.1,41.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750220203686,0.7897,2532.1,2531.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750220203886,0.78973,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220204092,0.78972,2532.1,2531.9,41.58975]
["bitfinex-derivatives","ETHF0:USTF0",1750220204287,0.78973,2532.0,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750220204489,0.78973,2532.0,2531.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220204490,0.78973,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750220204694,0.78973,2532.0,2531.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220205084,0.78973,2532.0,2531.9,0.85598448]
["bitfinex-derivatives","ETHF0:USTF0",1750220205487,0.78973,2532.0,2531.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220205694,0.78979,2531.9,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750220205881,0.78979,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750220206286,6.95379,2531.9,2531.6,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220206491,0.78981,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750220206694,9.86212289,2531.9,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750220207487,7.61678,2531.9,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750220208294,6.827,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750220208495,3.99752,2532.1,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750220208692,30.155,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750220208993,30.156,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750220209890,3.9975,2532.1,2531.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220210189,30.158,2532.0,2531.9,0.85597448]
["bitfinex-derivatives","ETHF0:USTF0",1750220211293,3.9975,2532.1,2531.9,0.85597448]
["bitfinex-derivatives","ETHF0:USTF0",1750220211495,3.2078,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750220211696,34.41834563,2532.1,2532.0,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750220211893,28.25334563,2532.1,2532.0,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750220213293,29.04304563,2532.1,2532.0,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750220213497,27.2008,2532.1,2532.0,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750220215292,27.9905,2532.1,2532.0,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750220215592,27.2008,2532.1,2532.0,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750220216096,27.2038,2532.1,2532.0,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750220216295,27.9935,2532.1,2532.0,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750220216489,24.7857,2532.1,2532.0,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750220216695,23.996,2532.1,2532.0,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750220217200,6.17092359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750220218698,6.17092359,2532.2,2532.0,3.45901]
["bitfinex-derivatives","ETHF0:USTF0",1750220218898,6.96060359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750220220002,6.96059359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750220220397,8.41626648,2532.2,2531.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220220595,0.78971,2532.1,2531.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220220802,0.78971,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750220221102,23.996,2532.1,2532.0,41.58973]
["bitfinex-derivatives","ETHF0:USTF0",1750220221306,23.996,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750220221500,23.996,2532.1,2531.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220221501,24.7857,2532.1,2531.9,0.85596448]
["bitfinex-derivatives","ETHF0:USTF0",1750220222100,24.7857,2532.1,2531.9,0.85597448]
["bitfinex-derivatives","ETHF0:USTF0",1750220222495,23.996,2532.1,2531.9,0.85597448]
["bitfinex-derivatives","ETHF0:USTF0",1750220222694,24.78572,2532.1,2531.9,0.85597448]
["bitfinex-derivatives","ETHF0:USTF0",1750220222896,0.78973,2532.0,2531.9,0.85597448]
["bitfinex-derivatives","ETHF0:USTF0",1750220223097,27.99351,2532.1,2531.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220223300,23.996,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750220223502,1.45989359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750220223697,32.66904064,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750220223899,30.16792359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750220224303,30.95759359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750220224493,25.0504349,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750220225908,0.00592359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750220226200,4.4582,2532.9,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750220226201,0.6641,2532.9,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750220226507,25.83386103,2532.8,2532.6,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1750220226812,1.04837103,2532.7,2532.6,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1750220227302,1.83788103,2532.7,2532.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750220227503,1.04837103,2532.7,2532.6,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1750220230801,1.04837103,2532.7,2532.6,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1750220236211,24.78448,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750220236405,25.83242567,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750220236605,25.04294567,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750220237104,25.83242567,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750220237310,25.04294567,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750220237513,1.04794567,2532.8,2532.7,3.03485289]
["bitfinex-derivatives","ETHF0:USTF0",1750220237711,1.04794567,2532.8,2532.7,5.00015289]
["bitfinex-derivatives","ETHF0:USTF0",1750220242814,0.00592359,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750220243008,3.13695112,2533.7,2532.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750220243009,0.6873,2533.5,2532.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750220243216,7.64057,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220243418,31.63157,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220243614,30.8423,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220244012,6.8513,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220244214,30.155,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220245913,23.989,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220246417,23.989,2533.5,2533.2,0.64372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220246617,3.99712,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220246812,3.2078,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220247014,2.16457,2533.5,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220247211,23.989,2533.3,2533.2,0.79527359]
["bitfinex-derivatives","ETHF0:USTF0",1750220247906,24.77832,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220248110,23.989,2533.3,2533.2,0.79527359]
["bitfinex-derivatives","ETHF0:USTF0",1750220250706,6.163,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750220251111,30.15,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750220252113,30.15,2533.4,2533.2,0.67662359]
["bitfinex-derivatives","ETHF0:USTF0",1750220252114,3.8951,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750220252320,34.83333,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750220252508,34.83333,2533.6,2533.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750220252708,3.8951,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750220252913,34.0441,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750220253921,34.83333,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750220254220,0.78926,2533.5,2533.4,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750220254519,37.07869289,2533.6,2533.4,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750220254918,1.04232934,2533.5,2533.4,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750220255817,25.02732934,2533.5,2533.4,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750220258324,25.81658934,2533.5,2533.4,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750220258819,1.04232934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220259020,25.02732934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220260321,1.04232934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220260625,25.02632934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220261824,25.81558934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220262325,25.81558934,2533.5,2533.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750220262722,25.81558934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220262924,25.02632934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220263121,25.81558934,2533.5,2533.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750220263825,25.02632934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220264324,25.81558934,2533.5,2533.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750220264524,25.02632934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220265228,25.81558934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220265428,25.02632934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220266725,1.04232934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220266920,25.02432934,2533.5,2533.4,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750220267823,1.04232934,2533.5,2533.4,3.70493289]
["bitfinex-derivatives","ETHF0:USTF0",1750220268231,0.00592359,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750220268520,0.00592359,2533.7,2533.6,47.04237289]
["bitfinex-derivatives","ETHF0:USTF0",1750220268931,8.52829006,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750220269124,6.161,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750220269728,3.2078,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750220269915,27.1898,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750220270926,3.2078,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750220271324,3.2078,2534.5,2534.4,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1750220272826,3.2078,2534.5,2534.4,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750220274927,3.99675,2534.5,2534.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1750220275124,3.2078,2534.5,2534.4,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750220275631,3.2078,2534.5,2534.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750220275832,3.2078,2534.5,2534.4,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1750220278137,3.2078,2534.5,2534.4,2.73308]
["bitfinex-derivatives","ETHF0:USTF0",1750220279336,3.2078,2534.5,2534.4,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1750220279634,3.2078,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750220279831,3.99675,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750220280029,3.2078,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750220280241,3.2078,2534.5,2534.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750220280242,0.78898,2534.4,2534.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750220280434,3.2078,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750220280641,33.9854,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750220280930,3.2078,2534.8,2534.7,3.03423289]
["bitfinex-derivatives","ETHF0:USTF0",1750220281126,27.1798,2534.8,2534.7,3.03423289]
["bitfinex-derivatives","ETHF0:USTF0",1750220281326,27.1798,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750220281724,1.42464,2535.2,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750220281933,7.18836936,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750220282135,31.16036936,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750220282334,1.02936936,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750220282733,23.972,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750220283237,23.972,2535.1,2534.7,3.58334289]
["bitfinex-derivatives","ETHF0:USTF0",1750220283446,24.76077,2535.1,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750220283829,23.972,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750220284640,24.76076,2535.1,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750220284842,23.972,2535.1,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750220285035,23.97,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750220285941,6.158,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750220286237,1.02811092,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750220286431,31.15511092,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750220286632,3.13695112,2536.0,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750220286633,3.2078,2535.8,2535.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750220286832,0.78859,2535.7,2535.5,3.03397289]
["bitfinex-derivatives","ETHF0:USTF0",1750220287042,3.99637,2535.8,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750220287441,0.78858,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750220287640,0.78861,2535.6,2535.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750220287835,27.02095289,2535.6,2535.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750220288344,23.987,2535.6,2535.5,41.58864]
["bitfinex-derivatives","ETHF0:USTF0",1750220288841,24.77561,2535.6,2535.4,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750220289135,0.78869,2535.4,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750220289344,0.78879,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220289837,0.78879,2535.0,2534.9,44.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750220290340,0.78879,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220290730,26.26734289,2535.1,2534.7,41.58887]
["bitfinex-derivatives","ETHF0:USTF0",1750220290931,0.78885,2534.9,2534.7,41.58887]
["bitfinex-derivatives","ETHF0:USTF0",1750220291140,0.78886,2534.8,2534.7,41.58887]
["bitfinex-derivatives","ETHF0:USTF0",1750220291638,0.78885,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750220291839,0.78885,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750220292036,2.744,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750220292239,1.4461,2535.0,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750220292627,1.4461,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750220293134,1.4461,2535.0,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750220293537,1.4461,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750220293735,27.2298,2535.1,2534.8,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750220293941,3.2078,2535.1,2535.0,3.03413289]
["bitfinex-derivatives","ETHF0:USTF0",1750220294240,30.186,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750220294442,30.97467,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750220294642,30.186,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750220295143,30.97467,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750220295440,30.97467,2535.4,2535.2,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750220295641,30.186,2535.4,2535.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750220295831,30.97468,2535.4,2535.2,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750220296339,0.78873,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750220296539,30.186,2535.4,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750220296540,0.78872,2535.3,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750220296837,0.78872,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750220297037,0.78868,2535.4,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750220297242,24.02,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750220297434,24.8087,2535.3,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750220297643,0.7887,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750220297844,24.80669,2535.4,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750220298043,0.7887,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750220298437,0.7887,2535.3,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750220298636,1.02868236,2535.2,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750220299042,1.81741236,2535.2,2535.0,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1750220299243,0.78872,2535.3,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750220299440,1.02868961,2535.2,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750220300243,1.81741961,2535.2,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750220300442,1.02868961,2535.2,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750220303043,1.81741961,2535.2,2535.0,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1750220303245,1.81812769,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220303544,2.24534289,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220303545,1.81818256,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220303736,0.78884,2534.9,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750220304244,0.78884,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220304438,1.81843806,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220304638,1.81843806,2534.9,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220304838,24.79282,2535.0,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220305139,1.0295952,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220305336,1.8184252,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220305536,1.0295952,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220306439,1.0295952,2534.9,2534.8,3.03420289]
["bitfinex-derivatives","ETHF0:USTF0",1750220307648,1.0295952,2534.9,2534.8,3.67330289]
["bitfinex-derivatives","ETHF0:USTF0",1750220308146,1.0295952,2534.9,2534.8,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1750220308544,1.0295952,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220310350,1.0295952,2534.9,2534.8,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750220311952,6.165,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750220312145,7.19726718,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750220314350,7.98599718,2535.2,2535.0,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1750220314549,1.03226718,2535.1,2535.0,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1750220315445,6.95373,2535.2,2535.0,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1750220315644,1.032077,2535.1,2535.0,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1750220317847,5.028647,2535.1,2534.9,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750220318046,5.028647,2535.1,2534.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750220318047,1.820867,2535.0,2534.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750220318246,1.820867,2535.0,2534.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750220318247,0.78885,2534.9,2534.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750220318447,1.032077,2534.8,2534.7,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1750220318650,1.820907,2534.9,2534.7,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1750220318856,1.820937,2534.8,2534.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750220319043,1.032077,2534.7,2534.6,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1750220319447,0.78884,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220319657,1.82160282,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220319860,1.82160282,2534.9,2534.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750220320154,0.78884,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220320353,1.03276288,2534.9,2534.8,3.03420289]
["bitfinex-derivatives","ETHF0:USTF0",1750220321353,1.03276288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220322456,1.82159288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220322657,0.78887,2534.8,2534.6,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1750220322849,1.03276288,2534.7,2534.6,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1750220323255,0.78884,2534.9,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750220323454,1.03331138,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750220325053,1.03331138,2534.8,2534.7,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1750220325256,1.03331138,2534.8,2534.7,5.34759]
["bitfinex-derivatives","ETHF0:USTF0",1750220329361,1.03331138,2534.8,2534.7,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1750220331359,1.03331138,2534.8,2534.7,4.06291448]
["bitfinex-derivatives","ETHF0:USTF0",1750220334265,1.03331138,2534.8,2534.7,0.85511448]
["bitfinex-derivatives","ETHF0:USTF0",1750220335866,1.03331138,2534.8,2534.7,2.15591448]
["bitfinex-derivatives","ETHF0:USTF0",1750220338669,1.03331138,2534.8,2534.7,0.85511448]
["bitfinex-derivatives","ETHF0:USTF0",1750220338860,1.03331138,2534.8,2534.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220339061,5.71837138,2534.8,2534.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220339469,5.71837138,2534.8,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220339765,1.03331138,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220339963,1.03331138,2534.7,2534.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220340168,1.82223138,2534.6,2534.5,0.79487359]
["bitfinex-derivatives","ETHF0:USTF0",1750220340866,1.82223138,2534.6,2534.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220341377,1.82223138,2534.6,2534.5,0.79487359]
["bitfinex-derivatives","ETHF0:USTF0",1750220341578,1.03331138,2534.6,2534.5,0.79487359]
["bitfinex-derivatives","ETHF0:USTF0",1750220342581,1.82223138,2534.6,2534.5,0.79487359]
["bitfinex-derivatives","ETHF0:USTF0",1750220343584,1.82223138,2534.6,2534.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220343985,1.82223138,2534.6,2534.1,1.32682448]
["bitfinex-derivatives","ETHF0:USTF0",1750220343986,8.27865427,2534.6,2534.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220344282,0.78904,2534.2,2534.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220344587,0.78907,2534.1,2534.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750220344879,0.78907,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220344880,0.78911,2534.0,2533.9,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1750220345081,5.03022138,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750220345281,1.82242138,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750220345676,0.78914,2533.9,2533.8,41.59507359]
["bitfinex-derivatives","ETHF0:USTF0",1750220345870,1.04448072,2533.9,2533.8,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220346083,1.04448072,2533.9,2533.8,0.79509359]
["bitfinex-derivatives","ETHF0:USTF0",1750220346680,1.83362072,2533.9,2533.8,0.79509359]
["bitfinex-derivatives","ETHF0:USTF0",1750220347177,1.83362072,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220347482,1.83362072,2533.9,2533.8,0.79509359]
["bitfinex-derivatives","ETHF0:USTF0",1750220348779,1.04448072,2533.9,2533.8,0.79509359]
["bitfinex-derivatives","ETHF0:USTF0",1750220349183,1.83362072,2533.9,2533.8,0.79509359]
["bitfinex-derivatives","ETHF0:USTF0",1750220349784,4.07896361,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220350084,10.44676361,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220350280,1.83362072,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220350584,25.05548072,2533.9,2533.8,3.04043648]
["bitfinex-derivatives","ETHF0:USTF0",1750220351281,25.05548072,2533.9,2533.8,0.79509359]
["bitfinex-derivatives","ETHF0:USTF0",1750220351582,25.06348072,2533.9,2533.8,0.79509359]
["bitfinex-derivatives","ETHF0:USTF0",1750220352581,1.04448072,2533.9,2533.8,3.04043648]
["bitfinex-derivatives","ETHF0:USTF0",1750220352885,1.83362072,2533.9,2533.8,3.04043648]
["bitfinex-derivatives","ETHF0:USTF0",1750220353577,1.83362072,2533.9,2533.8,0.79509359]
["bitfinex-derivatives","ETHF0:USTF0",1750220354080,5.04142072,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220354983,11.22242072,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220355285,12.50742072,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220357288,14.75276361,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220357985,0.78929,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750220358174,0.78929,2533.4,2533.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750220358374,0.78929,2533.4,2533.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750220358580,1.83292839,2533.4,2533.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750220358776,0.78929,2533.4,2533.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750220358981,0.78932,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750220359990,0.78935,2533.2,2533.1,0.79528359]
["bitfinex-derivatives","ETHF0:USTF0",1750220360390,0.78935,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220360787,0.78935,2533.2,2533.1,0.79529359]
["bitfinex-derivatives","ETHF0:USTF0",1750220361193,0.78934,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220361390,0.78932,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750220361690,0.78932,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750220363186,0.78931,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750220363790,0.78931,2533.4,2533.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220363791,6.8174,2533.5,2533.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220363994,0.78931,2533.4,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750220365095,0.78929,2533.5,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750220365290,0.78929,2533.4,2533.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750220367498,0.78929,2533.4,2533.3,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1750220368296,0.78929,2533.4,2533.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750220368594,0.78932,2533.3,2533.1,0.79530359]
["bitfinex-derivatives","ETHF0:USTF0",1750220368796,3.99712,2533.3,2533.1,0.79530359]
["bitfinex-derivatives","ETHF0:USTF0",1750220369492,3.99712,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220369893,3.99712,2533.3,2533.2,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1750220370997,3.99712,2533.3,2533.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750220371500,0.78932,2533.3,2533.2,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1750220373398,0.78932,2533.4,2533.2,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1750220373803,1.04988232,2533.3,2533.2,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1750220375997,1.83920232,2533.3,2533.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750220376197,1.83923232,2533.3,2533.1,0.79528359]
["bitfinex-derivatives","ETHF0:USTF0",1750220376407,1.04988232,2533.2,2533.1,2.17258359]
["bitfinex-derivatives","ETHF0:USTF0",1750220377800,1.83923232,2533.2,2533.1,2.17258359]
["bitfinex-derivatives","ETHF0:USTF0",1750220378202,1.83923232,2533.2,2533.1,1.38322359]
["bitfinex-derivatives","ETHF0:USTF0",1750220378403,1.83923232,2533.2,2533.1,2.17261359]
["bitfinex-derivatives","ETHF0:USTF0",1750220378703,1.04988232,2533.2,2533.1,2.17261359]
["bitfinex-derivatives","ETHF0:USTF0",1750220379001,1.83923232,2533.2,2533.1,2.17261359]
["bitfinex-derivatives","ETHF0:USTF0",1750220379504,1.04988232,2533.2,2533.1,2.17261359]
["bitfinex-derivatives","ETHF0:USTF0",1750220380603,1.83923232,2533.2,2533.1,1.38322359]
["bitfinex-derivatives","ETHF0:USTF0",1750220381006,1.04988232,2533.2,2533.1,2.17261359]
["bitfinex-derivatives","ETHF0:USTF0",1750220383010,1.0519555,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220383209,1.0519556,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220383612,1.8412756,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220384114,1.0519556,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220384608,1.0519556,2533.3,2533.2,3.03469289]
["bitfinex-derivatives","ETHF0:USTF0",1750220385112,1.0519556,2533.3,2533.2,3.69049289]
["bitfinex-derivatives","ETHF0:USTF0",1750220391510,5.0490756,2533.3,2533.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750220392510,0.78935,2533.2,2533.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220392709,1.8413056,2533.2,2533.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220394118,0.78945,2532.9,2532.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750220394315,0.78954,2532.7,2532.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750220394519,1.8414956,2532.6,2532.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750220395115,0.7896,2532.4,2532.3,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220395613,1.8415556,2532.4,2532.3,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220396414,1.0519556,2532.4,2532.3,6.24870648]
["bitfinex-derivatives","ETHF0:USTF0",1750220396614,1.0519556,2532.4,2532.3,7.58340648]
["bitfinex-derivatives","ETHF0:USTF0",1750220397015,1.0519556,2532.4,2532.3,5.33806359]
["bitfinex-derivatives","ETHF0:USTF0",1750220397320,1.0519556,2532.4,2532.3,7.58340648]
["bitfinex-derivatives","ETHF0:USTF0",1750220401623,0.00592359,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750220402013,0.00592359,2532.8,2532.7,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750220402217,0.00592359,2532.8,2532.7,6.59011]
["bitfinex-derivatives","ETHF0:USTF0",1750220405632,0.00592359,2532.8,2532.7,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1750220406331,0.00592359,2532.8,2532.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750220406531,0.00592359,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220407633,0.79540359,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220408026,0.00592359,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220408731,0.79540359,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220409037,0.00592359,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220411137,0.79540359,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220411330,0.00592359,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220411836,0.79540359,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220412036,0.00592359,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220413738,1.84918655,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220415938,1.05970655,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220416641,1.05970655,2532.8,2532.7,1.51733448]
["bitfinex-derivatives","ETHF0:USTF0",1750220417641,1.05970655,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220417844,1.05970655,2532.8,2532.7,3.69645289]
["bitfinex-derivatives","ETHF0:USTF0",1750220421243,1.05970655,2532.8,2532.7,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1750220421842,1.05970655,2532.8,2532.7,3.69645289]
["bitfinex-derivatives","ETHF0:USTF0",1750220422541,1.05970655,2532.8,2532.7,4.33175289]
["bitfinex-derivatives","ETHF0:USTF0",1750220422743,1.05970655,2532.8,2532.7,7.60577737]
["bitfinex-derivatives","ETHF0:USTF0",1750220423144,0.00592359,2532.8,2532.7,7.60577737]
["bitfinex-derivatives","ETHF0:USTF0",1750220423842,0.00592359,2532.8,2532.7,7.53955289]
["bitfinex-derivatives","ETHF0:USTF0",1750220424442,1.0624057,2532.8,2532.7,7.53955289]
["bitfinex-derivatives","ETHF0:USTF0",1750220426748,1.0624057,2532.8,2532.7,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750220426949,1.0624057,2532.8,2532.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750220427140,2.24534289,2532.6,2532.3,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220427344,0.7896,2532.4,2532.3,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220427543,1.84608211,2532.4,2532.3,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220427746,2.51078211,2532.4,2532.3,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750220428047,2.51078211,2532.4,2532.3,4.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1750220428248,1.72118211,2532.4,2532.3,4.00336359]
["bitfinex-derivatives","ETHF0:USTF0",1750220429448,1.05648211,2532.4,2532.3,6.24870648]
["bitfinex-derivatives","ETHF0:USTF0",1750220429645,1.05648211,2532.4,2532.3,7.55630648]
["bitfinex-derivatives","ETHF0:USTF0",1750220430343,1.05648211,2532.4,2532.3,4.34850648]
["bitfinex-derivatives","ETHF0:USTF0",1750220430648,1.05648211,2532.4,2532.3,3.04090648]
["bitfinex-derivatives","ETHF0:USTF0",1750220431046,1.73458211,2532.4,2532.3,0.79556359]
["bitfinex-derivatives","ETHF0:USTF0",1750220431450,2.52418211,2532.4,2532.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220431943,2.52418211,2532.4,2532.3,0.79556359]
["bitfinex-derivatives","ETHF0:USTF0",1750220432445,2.52418211,2532.4,2532.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220432751,1.73458211,2532.4,2532.3,0.79556359]
["bitfinex-derivatives","ETHF0:USTF0",1750220433347,2.52418211,2532.4,2532.3,0.79556359]
["bitfinex-derivatives","ETHF0:USTF0",1750220433555,2.52418211,2532.4,2532.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220434041,2.52418211,2532.4,2532.3,0.79556359]
["bitfinex-derivatives","ETHF0:USTF0",1750220434357,2.52418211,2532.4,2532.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220434657,1.73458211,2532.4,2532.3,0.79556359]
["bitfinex-derivatives","ETHF0:USTF0",1750220435551,2.52418211,2532.4,2532.3,0.79556359]
["bitfinex-derivatives","ETHF0:USTF0",1750220435851,1.735554,2532.4,2532.3,0.79556359]
["bitfinex-derivatives","ETHF0:USTF0",1750220436451,2.525154,2532.4,2532.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220437143,2.525154,2532.4,2532.3,0.79556359]
["bitfinex-derivatives","ETHF0:USTF0",1750220438254,1.057454,2532.4,2532.3,3.04090648]
["bitfinex-derivatives","ETHF0:USTF0",1750220438953,1.057454,2532.4,2532.3,3.67840648]
["bitfinex-derivatives","ETHF0:USTF0",1750220439547,1.057454,2532.4,2532.3,6.43306359]
["bitfinex-derivatives","ETHF0:USTF0",1750220439747,3.21372359,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750220439947,4.2712093,2532.8,2532.7,3.03485289]
["bitfinex-derivatives","ETHF0:USTF0",1750220441155,4.2712093,2532.8,2532.7,5.06825289]
["bitfinex-derivatives","ETHF0:USTF0",1750220442443,1.0634093,2532.8,2532.7,5.06825289]
["bitfinex-derivatives","ETHF0:USTF0",1750220443045,0.00592359,2532.8,2532.7,5.06825289]
["bitfinex-derivatives","ETHF0:USTF0",1750220443646,0.00592359,2532.8,2532.7,45.86825289]
["bitfinex-derivatives","ETHF0:USTF0",1750220446250,6.186,2533.5,2532.8,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1750220446555,0.78926,2533.5,2533.3,3.03465289]
["bitfinex-derivatives","ETHF0:USTF0",1750220446857,1.05593674,2533.4,2533.3,3.03465289]
["bitfinex-derivatives","ETHF0:USTF0",1750220447455,0.00592359,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750220447651,1.06152343,2533.6,2533.5,3.03460289]
["bitfinex-derivatives","ETHF0:USTF0",1750220448052,0.00592359,2533.6,2533.5,6.24240289]
["bitfinex-derivatives","ETHF0:USTF0",1750220449754,0.00592359,2533.6,2533.5,7.59400289]
["bitfinex-derivatives","ETHF0:USTF0",1750220450060,0.00592359,2533.6,2533.5,4.38620289]
["bitfinex-derivatives","ETHF0:USTF0",1750220450554,0.00592359,2533.6,2533.5,7.59400289]
["bitfinex-derivatives","ETHF0:USTF0",1750220452561,0.00592359,2533.6,2533.5,4.38620289]
["bitfinex-derivatives","ETHF0:USTF0",1750220455554,0.00592359,2533.6,2533.5,3.03460289]
["bitfinex-derivatives","ETHF0:USTF0",1750220456059,0.00592359,2533.6,2533.5,4.31890289]
["bitfinex-derivatives","ETHF0:USTF0",1750220458754,0.00592359,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750220460350,0.00592359,2533.6,2533.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750220460553,0.79516359,2533.6,2533.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750220462361,0.78926,2533.5,2533.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750220462964,0.00592359,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750220463171,8.15877,2534.1,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750220463172,3.15619006,2534.7,2533.7,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1750220463360,1.05413301,2534.6,2534.5,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750220463562,1.05413301,2534.6,2534.5,6.24209289]
["bitfinex-derivatives","ETHF0:USTF0",1750220463859,0.6604,2534.8,2534.5,5.45314289]
["bitfinex-derivatives","ETHF0:USTF0",1750220464060,1.84292228,2534.7,2534.5,5.45314289]
["bitfinex-derivatives","ETHF0:USTF0",1750220464264,0.6604,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220464456,3.15036479,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220464665,2.09631,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220464966,1.05751801,2534.6,2534.5,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1750220465469,1.05751801,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220465657,1.05751801,2534.6,2534.5,6.24209289]
["bitfinex-derivatives","ETHF0:USTF0",1750220468256,0.00592359,2534.9,2534.5,5.45314289]
["bitfinex-derivatives","ETHF0:USTF0",1750220468462,1.05295474,2534.8,2534.7,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750220468665,1.05295474,2534.8,2534.7,3.03423289]
["bitfinex-derivatives","ETHF0:USTF0",1750220468959,1.05295474,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750220469168,0.78889,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220469470,1.84184474,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220470266,1.84184474,2534.7,2534.5,6.91167289]
["bitfinex-derivatives","ETHF0:USTF0",1750220470465,0.78889,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750220470662,1.84160271,2534.7,2534.5,6.91167289]
["bitfinex-derivatives","ETHF0:USTF0",1750220470866,1.84151188,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220472865,1.05259188,2534.6,2534.5,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1750220473058,0.78891,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220473265,0.78892,2534.6,2534.5,6.24207289]
["bitfinex-derivatives","ETHF0:USTF0",1750220474165,0.78891,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220474366,1.0517607,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220475470,1.8406507,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220475769,1.0517607,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220477169,1.8406507,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220477670,1.0517607,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220477872,1.8406507,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220478572,1.0517607,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750220479472,0.00592359,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750220479668,1.05823859,2534.9,2534.8,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1750220480367,1.84706859,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220480972,3.21466859,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220481568,3.21466859,2534.9,2534.8,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1750220482373,1.84706859,2534.9,2534.8,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1750220485578,1.84706859,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220486578,1.05823859,2534.9,2534.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750220486779,0.78892,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750220486978,1.841235,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750220487476,0.78895,2534.5,2534.4,0.79488359]
["bitfinex-derivatives","ETHF0:USTF0",1750220487677,2.488865,2534.5,2534.4,0.79488359]
["bitfinex-derivatives","ETHF0:USTF0",1750220487876,2.488865,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220488173,2.488865,2534.5,2534.4,0.79490359]
["bitfinex-derivatives","ETHF0:USTF0",1750220488883,2.488865,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220492980,3.135865,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220494379,0.78901,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750220494784,1.841325,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750220496081,1.84472341,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750220496683,1.84472341,2534.3,2534.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750220496684,0.78904,2534.2,2534.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750220496893,0.78921,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750220497083,1.05571341,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750220497277,1.0558004,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750220497483,1.05580286,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750220497879,1.05580286,2533.9,2533.8,2.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750220503285,1.84494286,2533.9,2533.8,2.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750220503794,1.05580286,2533.9,2533.8,2.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750220506295,1.05580286,2533.9,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220506488,0.7892,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220506692,1.84500286,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220507193,3.17520286,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220507387,0.78929,2533.4,2533.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750220508100,0.78935,2533.2,2533.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750220508794,0.78939,2533.1,2533.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750220508994,0.78939,2533.1,2533.0,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1750220509295,1.2788,2533.3,2533.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750220509498,1.05413016,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750220509698,2.06814,2533.3,2533.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750220509893,1.2788,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220510095,1.05318899,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750220510596,1.05318899,2533.3,2533.2,2.11555]
["bitfinex-derivatives","ETHF0:USTF0",1750220510993,0.00592359,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750220511300,0.00592359,2533.4,2533.3,4.36106289]
["bitfinex-derivatives","ETHF0:USTF0",1750220511301,1.05903209,2533.4,2533.3,4.36106289]
["bitfinex-derivatives","ETHF0:USTF0",1750220511703,0.00592359,2533.4,2533.3,4.36106289]
["bitfinex-derivatives","ETHF0:USTF0",1750220513402,0.78912,2534.0,2533.4,1.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750220513706,1.05291864,2533.9,2533.5,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750220513901,0.78922,2533.7,2533.5,5.96155]
["bitfinex-derivatives","ETHF0:USTF0",1750220514094,0.78923,2533.6,2533.5,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750220514606,3.2078,2533.6,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750220514800,0.78929,2533.4,2533.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750220515004,3.2078,2533.6,2533.3,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1750220515005,0.78929,2533.5,2533.3,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1750220515198,0.78929,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220515399,3.99705,2533.6,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220515695,0.78926,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220516403,0.78926,2533.5,2533.3,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750220516796,0.78929,2533.4,2533.3,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750220517000,0.78929,2533.5,2533.3,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750220517601,0.78929,2533.4,2533.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1750220517800,0.78929,2533.4,2533.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750220518406,0.78929,2533.4,2533.3,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1750220519204,3.2078,2533.6,2533.3,2.87614289]
["bitfinex-derivatives","ETHF0:USTF0",1750220519407,0.78926,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750220519600,1.84748849,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750220520507,1.05822849,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750220520708,0.78929,2533.4,2533.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750220521404,1.84754373,2533.4,2533.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750220524315,1.05825373,2533.4,2533.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750220525711,1.05825373,2533.4,2533.3,3.66544289]
["bitfinex-derivatives","ETHF0:USTF0",1750220526014,3.2078,2533.6,2533.3,4.17604289]
["bitfinex-derivatives","ETHF0:USTF0",1750220526219,1.06008035,2533.5,2533.4,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1750220527418,1.06008035,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220527419,1.84934035,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750220529928,0.78929,2533.4,2533.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750220530229,0.78932,2533.3,2533.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750220530424,1.84940035,2533.3,2533.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750220530732,1.06008035,2533.3,2533.2,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1750220531430,1.06008035,2533.3,2533.2,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1750220532433,1.06085077,2533.4,2533.2,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1750220532724,1.06085077,2533.3,2533.2,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1750220532927,1.06085077,2533.3,2533.2,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1750220533723,1.06085077,2533.3,2533.2,6.92679289]
["bitfinex-derivatives","ETHF0:USTF0",1750220533928,1.06085077,2533.3,2533.2,11.92679289]
["bitfinex-derivatives","ETHF0:USTF0",1750220534326,1.06085077,2533.3,2533.2,47.72679289]
["bitfinex-derivatives","ETHF0:USTF0",1750220538432,1.06085077,2533.3,2533.2,6.92679289]
["bitfinex-derivatives","ETHF0:USTF0",1750220545730,1.06085077,2533.3,2533.2,8.27979289]
["bitfinex-derivatives","ETHF0:USTF0",1750220546629,3.03741365,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750220546933,3.82658365,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750220547328,3.82658365,2533.8,2533.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750220547528,2.36729006,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750220547727,2.36729006,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750220547927,2.99999006,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750220548331,2.99999006,2534.3,2534.1,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1750220548531,0.78904,2534.2,2534.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750220548834,3.78902006,2534.3,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750220549036,3.78902006,2534.3,2533.9,4.26144289]
["bitfinex-derivatives","ETHF0:USTF0",1750220549334,3.78902006,2534.3,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750220549537,0.78904,2534.2,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750220550036,0.7891,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750220550231,0.78911,2534.0,2533.9,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1750220550536,0.78915,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750220550836,0.78913,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750220551037,1.42993,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750220553740,0.6408,2534.0,2533.6,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750220554039,0.78916,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750220554242,1.43206,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750220554436,0.6429,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750220558553,1.69737588,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750220563839,1.69737588,2533.9,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750220564040,0.78921,2533.7,2533.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750220564250,1.05447588,2533.7,2533.5,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750220564452,1.05447588,2533.6,2533.5,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750220564747,0.78921,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750220564952,0.78925,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750220565147,1.05491416,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220565348,1.69901416,2533.5,2533.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750220566050,1.69901416,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750220567053,1.69901416,2533.5,2533.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750220567248,1.84421416,2533.4,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750220567748,1.05491416,2533.4,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750220568052,1.84423416,2533.4,2533.1,45.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750220568248,1.84424416,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750220568955,1.05491416,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750220569655,0.7893,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750220569852,1.84509868,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750220570549,1.05579868,2533.4,2533.3,3.03467289]
["bitfinex-derivatives","ETHF0:USTF0",1750220571253,1.05579868,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750220571456,0.78933,2533.3,2533.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750220571645,1.05579868,2533.2,2533.1,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750220574356,1.05579868,2533.2,2533.1,3.67563289]
["bitfinex-derivatives","ETHF0:USTF0",1750220575650,1.05579868,2533.2,2533.1,4.98503289]
["bitfinex-derivatives","ETHF0:USTF0",1750220575957,1.05579868,2533.2,2533.1,5.05125737]
["bitfinex-derivatives","ETHF0:USTF0",1750220577056,1.05579868,2533.2,2533.1,4.98503289]
["bitfinex-derivatives","ETHF0:USTF0",1750220578356,1.97349,2533.1,2532.0,5.76596916]
["bitfinex-derivatives","ETHF0:USTF0",1750220578552,3.99747,2532.2,2532.1,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750220578759,5.05326868,2532.2,2532.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750220578947,5.05326868,2532.2,2532.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750220579457,4.26359868,2532.2,2532.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750220580158,5.05326868,2532.2,2532.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750220580962,0.78974,2532.0,2531.9,1.30122359]
["bitfinex-derivatives","ETHF0:USTF0",1750220581254,0.78974,2532.0,2531.9,2.09099359]
["bitfinex-derivatives","ETHF0:USTF0",1750220581464,1.84553868,2532.0,2531.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220581659,1.05579868,2532.0,2531.9,0.79569359]
["bitfinex-derivatives","ETHF0:USTF0",1750220582160,1.84553868,2532.0,2531.9,0.79569359]
["bitfinex-derivatives","ETHF0:USTF0",1750220582361,1.05579868,2532.0,2531.9,0.79569359]
["bitfinex-derivatives","ETHF0:USTF0",1750220582764,1.84738837,2532.0,2531.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220583062,1.84738837,2532.0,2531.9,0.79569359]
["bitfinex-derivatives","ETHF0:USTF0",1750220583063,1.05764837,2532.0,2531.9,0.79569359]
["bitfinex-derivatives","ETHF0:USTF0",1750220584561,0.78969,2532.2,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750220584762,1.05990483,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750220584963,1.84960483,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750220585265,1.05990483,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750220586458,1.05990483,2532.1,2532.0,3.03505289]
["bitfinex-derivatives","ETHF0:USTF0",1750220586660,1.05990483,2532.1,2532.0,4.33355289]
["bitfinex-derivatives","ETHF0:USTF0",1750220588161,1.84963483,2532.1,2531.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220588469,1.0594545,2532.0,2531.9,0.79569359]
["bitfinex-derivatives","ETHF0:USTF0",1750220589559,1.0594545,2532.0,2531.9,2.09219359]
["bitfinex-derivatives","ETHF0:USTF0",1750220591058,0.78968,2532.2,2531.9,1.30242359]
["bitfinex-derivatives","ETHF0:USTF0",1750220591259,0.00592359,2532.4,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750220591459,1.84963111,2532.3,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750220591671,1.05997111,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750220591864,0.78966,2532.3,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750220592064,0.78967,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750220592260,0.78966,2532.3,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750220592466,0.79555359,2532.4,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750220592665,0.79555359,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750220593167,0.78965,2532.3,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750220593362,0.78967,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750220593663,0.00592359,2532.4,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750220593863,0.78966,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750220594454,0.00592359,2532.4,2532.0,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750220594455,0.79555359,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750220594670,1.85196696,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750220594855,1.85196696,2532.4,2532.2,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750220594856,0.78964,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750220595666,0.78969,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750220596368,1.43026,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750220597566,0.78968,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750220598167,1.43026,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750220599071,0.79555359,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750220599368,0.78965,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750220599666,0.78966,2532.3,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750220599866,0.78966,2532.3,2532.2,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1750220600366,0.78966,2532.3,2532.2,1.50146448]
["bitfinex-derivatives","ETHF0:USTF0",1750220600567,1.84718304,2532.3,2532.2,1.50146448]
["bitfinex-derivatives","ETHF0:USTF0",1750220601265,1.84718304,2532.3,2532.2,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1750220602967,1.84718304,2532.3,2532.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750220603668,1.84718304,2532.3,2532.2,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1750220603867,1.05752304,2532.3,2532.2,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1750220604067,1.84716304,2532.3,2532.2,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1750220604262,1.84716304,2532.3,2532.2,1.50149448]
["bitfinex-derivatives","ETHF0:USTF0",1750220604669,1.84716304,2532.3,2532.2,0.71182448]
["bitfinex-derivatives","ETHF0:USTF0",1750220606576,4.20847574,2532.3,2532.2,1.50149448]
["bitfinex-derivatives","ETHF0:USTF0",1750220608074,4.20847574,2532.3,2532.2,0.71182448]
["bitfinex-derivatives","ETHF0:USTF0",1750220608373,4.20847574,2532.3,2532.2,1.50149448]
["bitfinex-derivatives","ETHF0:USTF0",1750220608574,4.20847574,2532.3,2532.2,0.71182448]
["bitfinex-derivatives","ETHF0:USTF0",1750220609571,4.20847574,2532.3,2532.2,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1750220609876,4.20847574,2532.3,2532.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750220610676,4.20847574,2532.3,2532.2,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1750220610976,4.20847574,2532.3,2532.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750220615575,0.78974,2532.0,2531.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220615774,4.21680457,2532.0,2531.9,0.65442359]
["bitfinex-derivatives","ETHF0:USTF0",1750220615977,5.40141457,2532.0,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750220616177,0.78988,2531.6,2531.5,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750220616378,1.84740304,2531.6,2531.5,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750220616876,1.05752304,2531.6,2531.5,42.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750220618385,1.84738304,2531.6,2531.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750220618776,4.21726459,2531.6,2531.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750220619679,4.21726459,2531.6,2531.5,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1750220619884,4.21726459,2531.6,2531.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750220620278,0.78986,2531.6,2531.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750220621482,3.2078,2531.7,2531.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750220621778,0.7899,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750220622179,0.78992,2531.4,2531.3,1.48115359]
["bitfinex-derivatives","ETHF0:USTF0",1750220622379,0.78991,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750220623379,0.78991,2531.5,2531.4,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1750220624384,3.99764,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750220625086,7.01784,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750220625885,24.063,2531.8,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750220625886,6.99178,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750220626186,31.05478,2531.9,2531.8,3.03511289]
["bitfinex-derivatives","ETHF0:USTF0",1750220627385,0.7898,2531.8,2531.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750220627689,0.7898,2531.8,2531.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750220629984,1.9745,2531.8,2531.3,2.06342359]
["bitfinex-derivatives","ETHF0:USTF0",1750220630183,0.78989,2531.5,2531.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750220631789,0.78992,2531.4,2531.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220632089,0.78992,2531.4,2531.3,0.79587359]
["bitfinex-derivatives","ETHF0:USTF0",1750220633886,0.78992,2531.4,2531.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220634086,3.99772,2531.4,2531.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220634285,3.8576,2531.4,2530.4,4.22090289]
["bitfinex-derivatives","ETHF0:USTF0",1750220634488,0.79005,2531.0,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750220634986,0.79008,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750220635192,0.79009,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750220636192,33.48072359,2531.1,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220636690,33.48072359,2531.1,2530.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1750220636992,0.79011,2530.8,2530.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1750220637191,0.79011,2530.8,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220637692,0.79011,2530.8,2530.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1750220638297,0.79011,2530.8,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220638501,0.79011,2530.8,2530.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1750220638792,0.79011,2530.8,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220638991,0.79011,2530.8,2530.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1750220639396,31.0581,2530.9,2530.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1750220640992,0.79011,2530.8,2530.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1750220641696,31.0581,2530.9,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220641900,31.0581,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220642099,31.05808,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220642291,0.79011,2530.8,2530.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1750220642593,31.0581,2530.9,2530.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1750220642794,0.79011,2530.8,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220643396,0.79011,2530.8,2530.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1750220644791,30.268,2530.9,2530.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1750220644998,31.05809,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220645593,6.99309,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220645895,3.21372359,2531.1,2530.7,2.95916737]
["bitfinex-derivatives","ETHF0:USTF0",1750220646093,4.00374359,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750220646293,34.27574359,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750220646899,0.79005,2531.0,2530.9,3.03540289]
["bitfinex-derivatives","ETHF0:USTF0",1750220647099,24.85905,2531.0,2530.9,3.03540289]
["bitfinex-derivatives","ETHF0:USTF0",1750220648301,0.79008,2530.9,2530.8,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1750220650701,24.85907,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750220651204,0.79008,2530.9,2530.8,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1750220651397,3.21372359,2531.1,2530.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750220651602,24.068,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220652810,28.07175359,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750220653203,0.79005,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750220654404,0.79595359,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750220654614,24.86394359,2531.1,2531.0,3.03539289]
["bitfinex-derivatives","ETHF0:USTF0",1750220656610,0.79005,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750220656815,24.86397359,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750220657517,24.07392359,2531.1,2530.8,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750220657709,0.79009,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750220658009,0.79007,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750220658718,28.07175359,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750220659117,0.79005,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750220659315,0.79008,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750220659722,0.79007,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750220660817,0.79009,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750220661014,0.79011,2530.8,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220661214,0.7901,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220662315,29.91542359,2531.1,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220662316,0.79006,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750220663320,29.36846359,2531.1,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220663522,0.79005,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750220667519,0.79009,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750220669924,0.79011,2530.8,2530.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1750220670121,0.7901,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750220671725,27.61596648,2531.1,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220671926,0.79009,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750220676626,0.79009,2530.9,2530.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750220676627,0.79007,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750220676828,0.79008,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750220677131,1.30262359,2531.1,2530.8,2.24534289]
["bitfinex-derivatives","ETHF0:USTF0",1750220677332,24.066,2530.9,2530.8,3.03545289]
["bitfinex-derivatives","ETHF0:USTF0",1750220677631,24.066,2530.9,2530.8,4.40505289]
["bitfinex-derivatives","ETHF0:USTF0",1750220679233,24.85608,2530.9,2530.8,4.40505289]
["bitfinex-derivatives","ETHF0:USTF0",1750220679934,24.85608,2530.9,2530.8,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1750220680531,0.79011,2530.8,2530.7,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1750220680737,0.79011,2530.8,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220681834,0.79011,2530.8,2530.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1750220682643,24.8561,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220685038,25.931536,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220686340,25.141436,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220686532,1.075436,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220687031,1.075436,2530.9,2530.8,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1750220689140,1.865516,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750220690038,0.79011,2530.8,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220690344,1.865546,2530.8,2530.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750220691035,0.79014,2530.7,2530.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220691230,7.31871889,2530.7,2530.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220692137,1.97555,2530.5,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220692338,0.79033,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220692533,1.865766,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220693142,1.075436,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220693338,1.09114559,2530.2,2529.9,3.50344289]
["bitfinex-derivatives","ETHF0:USTF0",1750220693543,1.09114559,2530.1,2530.0,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1750220693838,3.2078,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750220694038,4.29832586,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750220694540,4.29832586,2530.3,2530.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750220694744,4.29832586,2530.3,2530.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750220695141,4.29832586,2530.3,2530.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750220695645,3.2078,2530.3,2530.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750220695839,0.6654,2530.8,2530.2,10.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750220696039,0.79011,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750220696243,1.09075062,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750220696746,1.09075062,2530.8,2530.7,0.85635448]
["bitfinex-derivatives","ETHF0:USTF0",1750220697047,1.09075062,2530.8,2530.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220697048,1.88086062,2530.8,2530.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220697534,1.88086062,2530.8,2530.2,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750220697735,3.03554289,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750220697942,1.09075062,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750220698146,1.88095062,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750220698543,0.79023,2530.4,2530.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750220698742,4.12632351,2530.4,2530.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220699850,0.79027,2530.3,2530.2,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1750220700148,1.09075062,2530.3,2530.2,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1750220700355,1.88102062,2530.3,2530.2,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1750220700547,0.7903,2530.2,2530.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750220700751,1.88105062,2530.2,2530.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750220700941,1.88105062,2530.2,2530.1,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1750220701246,4.12639351,2530.2,2530.1,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1750220701443,4.12639351,2530.2,2530.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750220701643,0.79036,2530.0,2529.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750220701841,3.03570289,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220702143,3.03570289,2530.0,2529.8,0.63514904]
["bitfinex-derivatives","ETHF0:USTF0",1750220702144,0.79039,2529.9,2529.8,0.63514904]
["bitfinex-derivatives","ETHF0:USTF0",1750220702342,0.79039,2529.9,2529.8,0.00394904]
["bitfinex-derivatives","ETHF0:USTF0",1750220702343,5.08915119,2529.9,2529.8,0.00394904]
["bitfinex-derivatives","ETHF0:USTF0",1750220702741,6.40785119,2529.9,2529.8,0.00394904]
["bitfinex-derivatives","ETHF0:USTF0",1750220703350,0.79053,2529.5,2528.9,42.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750220703551,0.79055,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750220704251,2.24534289,2529.5,2529.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750220704448,0.79061,2529.2,2529.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750220704645,0.79064,2529.1,2529.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750220704845,3.03598289,2529.1,2529.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750220705249,2.24534289,2529.1,2529.0,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1750220705949,2.24534289,2529.1,2528.7,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750220706151,0.79068,2529.0,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750220706455,3.03606289,2528.9,2528.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750220706648,0.79073,2528.8,2528.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750220706955,0.79081,2528.6,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750220707255,0.79082,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750220707447,0.79082,2528.6,2528.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750220707648,0.79083,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750220707855,0.79083,2528.5,2528.4,41.59086]
["bitfinex-derivatives","ETHF0:USTF0",1750220708251,0.79082,2528.6,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750220708855,3.03613289,2528.7,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750220709050,3.03613289,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750220709355,2.24534289,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750220709548,3.03613289,2528.7,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750220709749,0.7908,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750220709948,2.24534289,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750220710554,0.6696,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750220710743,9.4108,2528.9,2528.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1750220710943,2.24534289,2528.8,2528.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1750220711142,2.24534289,2528.8,2528.3,41.4814]
["bitfinex-derivatives","ETHF0:USTF0",1750220711143,3.03615289,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750220711554,2.24534289,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750220711748,3.03615289,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750220711948,2.24534289,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750220713156,3.03614289,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750220713457,3.03615289,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750220713657,2.24534289,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750220717856,3.03614289,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750220718157,2.24534289,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750220719857,2.24534289,2528.6,2528.5,0.85705448]
["bitfinex-derivatives","ETHF0:USTF0",1750220720362,3.2078,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750220720363,5.45314289,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750220720553,6.54854352,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750220720858,7.33927352,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750220721060,0.79078,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750220721267,1.88618063,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750220722061,0.7908,2528.6,2528.5,0.85703448]
["bitfinex-derivatives","ETHF0:USTF0",1750220722357,4.13154352,2528.6,2528.5,0.85703448]
["bitfinex-derivatives","ETHF0:USTF0",1750220724052,4.13154352,2528.6,2528.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220725361,4.13154352,2528.6,2528.5,0.85705448]
["bitfinex-derivatives","ETHF0:USTF0",1750220726150,4.13154352,2528.6,2528.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220728364,3.34074352,2528.6,2528.5,0.85705448]
["bitfinex-derivatives","ETHF0:USTF0",1750220728660,1.09540063,2528.6,2528.5,0.85705448]
["bitfinex-derivatives","ETHF0:USTF0",1750220728866,5.57858769,2528.8,2528.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220728867,25.9722783,2528.7,2528.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220729165,1.1005083,2528.6,2528.5,0.85705448]
["bitfinex-derivatives","ETHF0:USTF0",1750220729568,1.8913083,2528.6,2528.5,0.85705448]
["bitfinex-derivatives","ETHF0:USTF0",1750220729770,4.13665119,2528.6,2528.5,0.85705448]
["bitfinex-derivatives","ETHF0:USTF0",1750220729958,3.34585119,2528.6,2528.5,0.85705448]
["bitfinex-derivatives","ETHF0:USTF0",1750220730668,1.1005083,2528.6,2528.5,0.85705448]
["bitfinex-derivatives","ETHF0:USTF0",1750220732662,1.1005083,2528.6,2528.5,2.17505448]
["bitfinex-derivatives","ETHF0:USTF0",1750220737574,2.37078769,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750220737875,2.37078769,2528.7,2528.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750220737876,3.47552032,2528.7,2528.6,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750220738060,3.47552032,2528.7,2528.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750220739471,6.51163321,2528.7,2528.6,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750220739676,6.51163321,2528.7,2528.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750220739969,6.51163321,2528.7,2528.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220739970,0.7908,2528.6,2528.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220740163,1.89553263,2528.6,2528.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220740866,2.24534289,2528.6,2528.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220741068,3.03614289,2528.6,2528.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220742470,5.40386813,2528.6,2528.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220743570,2.36772524,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750220743772,2.36772524,2528.8,2528.6,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1750220744072,2.36772524,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750220744473,2.36772524,2528.8,2528.7,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1750220746368,8.57172524,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750220746672,6.204,2528.9,2528.8,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1750220747574,6.202,2529.2,2528.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1750220747768,6.202,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750220750677,5.57552524,2529.4,2528.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750220750871,2.36772524,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750220751075,2.36772524,2529.4,2529.0,5.52193289]
["bitfinex-derivatives","ETHF0:USTF0",1750220751076,8.56872524,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750220751279,6.201,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750220752079,6.201,2529.5,2529.1,5.85197]
["bitfinex-derivatives","ETHF0:USTF0",1750220752080,6.99153,2529.5,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750220752270,2.24534289,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750220752981,3.33531125,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750220765485,3.33531125,2529.4,2529.3,0.85678448]
["bitfinex-derivatives","ETHF0:USTF0",1750220766486,4.12586125,2529.4,2529.3,0.85678448]
["bitfinex-derivatives","ETHF0:USTF0",1750220766886,3.33531125,2529.4,2529.3,0.85678448]
["bitfinex-derivatives","ETHF0:USTF0",1750220768493,1.08996836,2529.4,2529.3,0.85678448]
["bitfinex-derivatives","ETHF0:USTF0",1750220769089,0.00592359,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750220769289,6.2,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220770191,9.12754289,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750220770386,33.98677289,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750220770794,0.79039,2529.9,2529.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220771000,33.30473289,2529.9,2529.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220771695,0.79043,2529.8,2529.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220771898,2.24534289,2529.5,2529.3,0.85678448]
["bitfinex-derivatives","ETHF0:USTF0",1750220772195,0.79055,2529.4,2529.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220775106,0.79055,2529.4,2529.3,0.74692448]
["bitfinex-derivatives","ETHF0:USTF0",1750220776402,0.79055,2529.4,2529.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220776596,7.36772524,2529.4,2528.7,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1750220776797,7.36772524,2529.4,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750220776798,2.24534289,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750220776999,30.413,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750220777602,24.213,2529.1,2529.0,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1750220777809,30.49892359,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750220778202,30.49892359,2529.3,2528.8,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750220778203,0.7907,2528.9,2528.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750220778502,3.03604289,2528.9,2528.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750220779004,0.7907,2528.9,2528.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750220779805,25.01869,2529.0,2528.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750220779999,24.228,2529.0,2528.8,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1750220780200,24.228,2529.0,2528.8,2.72703]
["bitfinex-derivatives","ETHF0:USTF0",1750220780708,3.99846,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750220780709,3.2078,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750220780907,0.00592359,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750220781209,1.08559606,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750220781409,1.08559606,2529.3,2529.2,2.74571]
["bitfinex-derivatives","ETHF0:USTF0",1750220781708,1.08559606,2529.3,2529.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750220781908,1.08559606,2529.3,2529.2,3.38371]
["bitfinex-derivatives","ETHF0:USTF0",1750220783313,1.08559606,2529.3,2529.2,9.66471]
["bitfinex-derivatives","ETHF0:USTF0",1750220783511,1.0860093,2529.3,2529.2,9.66471]
["bitfinex-derivatives","ETHF0:USTF0",1750220783801,2.36772524,2529.9,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750220784004,0.79039,2529.9,2529.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750220786609,1.44579,2529.9,2529.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750220788812,3.15810524,2530.0,2529.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750220789009,0.79038,2530.0,2529.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750220789508,0.79038,2530.0,2529.8,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750220789704,27.43272359,2530.1,2529.8,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750220789909,0.79039,2529.9,2529.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750220791714,0.79045,2529.7,2529.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220791917,0.79045,2529.7,2529.6,0.68012359]
["bitfinex-derivatives","ETHF0:USTF0",1750220792112,0.79045,2529.7,2529.6,1.47060359]
["bitfinex-derivatives","ETHF0:USTF0",1750220792617,0.79045,2529.7,2529.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220793113,1.48035,2529.7,2529.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750220794015,0.79055,2529.4,2529.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750220794219,3.99835,2529.4,2529.1,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1750220795022,0.79061,2529.2,2529.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750220795225,25.03261,2529.2,2529.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750220795620,25.03261,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220795821,26.10614412,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220797717,25.03261,2529.2,2529.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750220797916,25.31587161,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220798320,26.10648161,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220798725,26.10648161,2529.2,2529.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750220799425,26.10648161,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220799626,25.31587161,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220801330,1.07387161,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220801522,1.07387161,2529.2,2529.1,4.63154]
["bitfinex-derivatives","ETHF0:USTF0",1750220804724,1.07387161,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220804929,1.86448161,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220805121,1.07387161,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220808332,1.86448161,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220808930,1.07387161,2529.2,2529.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750220810234,1.07387161,2529.2,2529.1,1.48996448]
["bitfinex-derivatives","ETHF0:USTF0",1750220847065,0.99718498,2529.2,2529.1,6.94946585]
["bitfinex-derivatives","ETHF0:USTF0",1750220847263,0.99718498,2529.2,2529.1,4.69776448]
["bitfinex-derivatives","ETHF0:USTF0",1750220850565,0.99718498,2529.2,2529.1,11.94946585]
["bitfinex-derivatives","ETHF0:USTF0",1750220851474,0.99718498,2529.2,2529.1,9.69776448]
["bitfinex-derivatives","ETHF0:USTF0",1750220852470,0.99718498,2529.2,2529.1,4.69776448]
["bitfinex-derivatives","ETHF0:USTF0",1750220853369,0.99718498,2529.2,2529.1,10.91076448]
["bitfinex-derivatives","ETHF0:USTF0",1750220854472,6.07675661,2529.8,2529.3,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1750220854675,6.07675661,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750220854876,5.28632661,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750220855178,2.36772524,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750220855475,1.3282,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750220856578,2.11856,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750220856971,2.11856,2530.0,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750220857169,3.04209137,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750220857576,2.25170137,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750220858464,3.04209137,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750220859070,4.11309328,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750220859276,3.32270328,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750220861279,3.32161811,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750220864278,1.06991674,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750220864476,1.06991674,2529.9,2529.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1750220865879,1.06991674,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750220866482,1.06991674,2529.9,2529.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1750220866873,1.06991674,2529.9,2529.8,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750220867182,0.00592359,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220867378,1.07627662,2530.1,2530.0,3.04206137]
["bitfinex-derivatives","ETHF0:USTF0",1750220867574,0.00592359,2530.1,2530.0,4.38426137]
["bitfinex-derivatives","ETHF0:USTF0",1750220867875,0.00592359,2530.1,2530.0,45.18426137]
["bitfinex-derivatives","ETHF0:USTF0",1750220868085,0.00592359,2530.1,2530.0,50.18426137]
["bitfinex-derivatives","ETHF0:USTF0",1750220868576,0.00592359,2530.1,2530.0,45.18426137]
["bitfinex-derivatives","ETHF0:USTF0",1750220869083,0.00592359,2530.1,2530.0,50.18426137]
["bitfinex-derivatives","ETHF0:USTF0",1750220869480,0.00592359,2530.1,2530.0,74.26826137]
["bitfinex-derivatives","ETHF0:USTF0",1750220870181,0.00592359,2530.1,2530.0,74.58765187]
["bitfinex-derivatives","ETHF0:USTF0",1750220871981,3.59e-06,2530.1,2530.0,74.58765187]
["bitfinex-derivatives","ETHF0:USTF0",1750220873590,3.59e-06,2530.1,2530.0,76.83935324]
["bitfinex-derivatives","ETHF0:USTF0",1750220874686,3.59e-06,2530.1,2530.0,74.58765187]
["bitfinex-derivatives","ETHF0:USTF0",1750220874886,3.59e-06,2530.1,2530.0,50.50365187]
["bitfinex-derivatives","ETHF0:USTF0",1750220875092,3.59e-06,2530.1,2530.0,80.79065187]
["bitfinex-derivatives","ETHF0:USTF0",1750220879493,3.59e-06,2530.1,2530.0,80.78765187]
["bitfinex-derivatives","ETHF0:USTF0",1750220883288,3.59e-06,2530.1,2530.0,81.41805187]
["bitfinex-derivatives","ETHF0:USTF0",1750220883495,3.59e-06,2530.1,2530.0,83.66975324]
["bitfinex-derivatives","ETHF0:USTF0",1750220885389,3.59e-06,2530.1,2530.0,41.97597498]
["bitfinex-derivatives","ETHF0:USTF0",1750220885596,2.25170496,2530.1,2530.0,0.85658448]
["bitfinex-derivatives","ETHF0:USTF0",1750220885892,3.59e-06,2530.1,2530.0,0.85658448]
["bitfinex-derivatives","ETHF0:USTF0",1750220886292,1.31270359,2530.1,2530.0,0.85658448]
["bitfinex-derivatives","ETHF0:USTF0",1750220889988,3.59e-06,2530.1,2530.0,0.85658448]
["bitfinex-derivatives","ETHF0:USTF0",1750220890194,3.59e-06,2530.1,2530.0,24.96258448]
["bitfinex-derivatives","ETHF0:USTF0",1750220893599,3.59e-06,2530.1,2530.0,65.76258448]
["bitfinex-derivatives","ETHF0:USTF0",1750220895094,3.59e-06,2530.1,2530.0,68.97038448]
["bitfinex-derivatives","ETHF0:USTF0",1750220895596,1.26440359,2530.1,2530.0,65.76258448]
["bitfinex-derivatives","ETHF0:USTF0",1750220895790,1.26440359,2530.1,2530.0,41.65658448]
["bitfinex-derivatives","ETHF0:USTF0",1750220895998,1.26440359,2530.1,2530.0,65.74458448]
["bitfinex-derivatives","ETHF0:USTF0",1750220896397,2.33237935,2530.1,2530.0,65.74458448]
["bitfinex-derivatives","ETHF0:USTF0",1750220897094,2.33237935,2530.1,2530.0,68.95238448]
["bitfinex-derivatives","ETHF0:USTF0",1750220897494,2.33237935,2530.1,2530.0,65.74458448]
["bitfinex-derivatives","ETHF0:USTF0",1750220898896,2.33237935,2530.1,2530.0,24.94258448]
["bitfinex-derivatives","ETHF0:USTF0",1750220901203,2.33237935,2530.1,2530.0,0.85658448]
["bitfinex-derivatives","ETHF0:USTF0",1750220901503,8.12270935,2530.1,2530.0,0.85658448]
["bitfinex-derivatives","ETHF0:USTF0",1750220901806,8.12270935,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220902302,8.12270935,2530.1,2530.0,0.85658448]
["bitfinex-derivatives","ETHF0:USTF0",1750220904300,3.12270935,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220904499,8.12270935,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750220904901,0.79039,2529.9,2529.8,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750220905102,4.11006713,2529.9,2529.8,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750220905606,4.11006713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220906405,3.31967713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220907008,5.36836713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220908208,4.57797713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220908700,10.36836713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220908904,11.03686713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220910209,10.24647713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220910409,5.24647713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220910603,6.03686713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220911902,5.24647713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220913006,6.03686713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220913908,5.24647713,2529.9,2529.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750220914411,6.03686713,2529.9,2529.8,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750220914610,6.03686713,2529.9,2529.8,0.07214448]
["bitfinex-derivatives","ETHF0:USTF0",1750220914809,6.03686713,2529.9,2529.8,0.86256448]
["bitfinex-derivatives","ETHF0:USTF0",1750220915013,6.03686713,2529.9,2529.8,0.07214448]
["bitfinex-derivatives","ETHF0:USTF0",1750220915700,11.03686713,2529.9,2529.8,0.07214448]
["bitfinex-derivatives","ETHF0:USTF0",1750220917709,11.03686713,2529.9,2529.8,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750220918910,1.06797576,2529.9,2529.8,0.86256448]
["bitfinex-derivatives","ETHF0:USTF0",1750220919510,1.06797576,2529.9,2529.8,2.91236448]
["bitfinex-derivatives","ETHF0:USTF0",1750220919913,1.06797576,2529.9,2529.8,1.53136448]
["bitfinex-derivatives","ETHF0:USTF0",1750220920518,1.85836576,2529.9,2529.8,1.53136448]
["bitfinex-derivatives","ETHF0:USTF0",1750220920709,1.85836576,2529.9,2529.8,0.07214448]
["bitfinex-derivatives","ETHF0:USTF0",1750220921115,5.06616576,2529.9,2529.8,0.07214448]
["bitfinex-derivatives","ETHF0:USTF0",1750220921719,5.06616576,2529.9,2529.8,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750220922421,6.35936576,2529.9,2529.8,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750220922718,6.35936576,2529.9,2529.8,0.07214448]
["bitfinex-derivatives","ETHF0:USTF0",1750220924424,0.79061,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220924621,4.11028713,2529.2,2529.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750220925019,4.11028713,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220925925,3.31967713,2529.2,2529.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750220927224,1.06797576,2529.2,2529.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750220927724,1.09384251,2529.2,2529.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750220927926,1.09384251,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220928827,1.09384251,2529.2,2529.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750220929828,1.09384251,2529.2,2529.1,4.06466448]
["bitfinex-derivatives","ETHF0:USTF0",1750220930128,1.88445251,2529.2,2529.1,4.06466448]
["bitfinex-derivatives","ETHF0:USTF0",1750220930524,1.09384251,2529.2,2529.1,4.06466448]
["bitfinex-derivatives","ETHF0:USTF0",1750220931928,1.09384251,2529.2,2529.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750220932925,1.09384251,2529.2,2529.1,4.06466448]
["bitfinex-derivatives","ETHF0:USTF0",1750220933731,1.88445251,2529.2,2529.1,4.06466448]
["bitfinex-derivatives","ETHF0:USTF0",1750220934532,1.09384251,2529.2,2529.1,4.06466448]
["bitfinex-derivatives","ETHF0:USTF0",1750220935432,9.25025137,2529.4,2529.1,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750220935433,1.0942047,2529.3,2529.1,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750220935634,9.25025137,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750220935823,10.34449271,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750220937037,34.42949271,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750220938339,32.17779134,2529.4,2529.3,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750220939339,34.42949271,2529.4,2529.3,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750220940336,34.42884764,2529.4,2529.3,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750220940543,4.13584764,2529.4,2529.3,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750220940845,28.21984764,2529.4,2529.3,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750220941336,3.34529764,2529.4,2529.3,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750220941537,1.09359627,2529.4,2529.3,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750220944040,1.09359627,2529.4,2529.3,5.07098137]
["bitfinex-derivatives","ETHF0:USTF0",1750220944350,1.09359627,2529.4,2529.3,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750220944743,0.95522731,2529.4,2529.3,10.07098137]
["bitfinex-derivatives","ETHF0:USTF0",1750220944940,0.79039,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750220946844,5.40980661,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750220948446,3.04208137,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750220948647,5.40546058,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750220949446,5.40478012,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750220950846,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750220953343,0.79045,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750220953545,3.04215137,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750220956855,4.13097301,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750220957958,1.87927164,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750220958355,1.08882164,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750220959256,1.08882164,2529.8,2529.7,0.85666448]
["bitfinex-derivatives","ETHF0:USTF0",1750220960750,1.87924164,2529.8,2529.7,0.85666448]
["bitfinex-derivatives","ETHF0:USTF0",1750220960953,4.13094301,2529.8,2529.7,0.85666448]
["bitfinex-derivatives","ETHF0:USTF0",1750220961362,4.13094301,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750220962565,3.34052301,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750220962760,4.13094301,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750220963164,3.34052301,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750220966064,4.13094301,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750220966261,4.13097301,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750220966461,4.82297301,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750220967464,4.82297301,2529.8,2529.7,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750220968465,4.82297301,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750220968666,1.08882164,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750220969564,1.08882164,2529.8,2529.7,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750220971958,0.27301164,2529.8,2529.7,5.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750220972159,5.57049875,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750220972565,3.2078,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750220973468,27.75335137,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750220975569,26.96320137,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750220975769,26.96020137,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750220975971,27.75034137,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750220981176,0.7902,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750220981469,26.31770137,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750220981677,3.04197137,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750220981877,3.04197137,2530.3,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750220981878,0.79032,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750220982171,1.4538,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750220982965,0.6635,2530.2,2529.8,42.0807]
["bitfinex-derivatives","ETHF0:USTF0",1750220983165,26.31770137,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220984069,27.39939869,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220985472,25.14769732,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220987775,25.14669732,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220989672,24.065,2530.1,2530.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1750220990077,24.065,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750220991079,6.202,2530.4,2530.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750220991280,24.064,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750220991674,24.064,2530.3,2530.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750220992683,24.85427,2530.3,2530.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750220992983,24.064,2530.3,2530.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750220993284,24.85427,2530.3,2530.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750220993484,26.31570137,2530.3,2530.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750220994187,27.10597137,2530.3,2530.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750220994785,26.31570137,2530.3,2530.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750220995878,6.98719,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750220996075,31.04919,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750220996279,30.259,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750220996786,24.062,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750220996979,54.94572359,2530.8,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750220997181,24.062,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750220997381,3.21372359,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750220997589,24.06792359,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750220997785,26.31962496,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750220998381,27.10973496,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750221000089,24.06792359,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750221000382,0.00592359,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750221000586,0.00592359,2530.8,2530.7,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1750221004896,3.15277941,2530.8,2530.7,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1750221005088,4.22602662,2530.8,2530.7,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1750221005289,1.0791708,2530.8,2530.7,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1750221007597,3.33087217,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750221007792,1.0791708,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750221008189,1.0791708,2530.8,2530.7,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1750221010096,1.0791708,2530.8,2530.7,2.24086448]
["bitfinex-derivatives","ETHF0:USTF0",1750221013296,1.0791708,2530.8,2530.7,7.55310751]
["bitfinex-derivatives","ETHF0:USTF0",1750221013602,0.00592359,2530.8,2530.7,13.74910751]
["bitfinex-derivatives","ETHF0:USTF0",1750221015099,0.00592359,2530.8,2530.7,13.68288303]
["bitfinex-derivatives","ETHF0:USTF0",1750221015588,0.00592359,2530.8,2530.7,8.68288303]
["bitfinex-derivatives","ETHF0:USTF0",1750221015789,0.00592359,2530.8,2530.7,8.37064]
["bitfinex-derivatives","ETHF0:USTF0",1750221016491,0.00592359,2530.8,2530.7,8.69380882]
["bitfinex-derivatives","ETHF0:USTF0",1750221016696,3.59e-06,2530.8,2530.7,15.62234137]
["bitfinex-derivatives","ETHF0:USTF0",1750221018194,3.59e-06,2530.8,2530.7,15.68856585]
["bitfinex-derivatives","ETHF0:USTF0",1750221019105,0.6906,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750221019300,1.75839291,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750221020003,1.06779291,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750221020806,3.31949428,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750221021000,4.10924428,2532.0,2531.6,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750221021200,1.06779291,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750221021706,1.06779291,2531.9,2531.6,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750221021707,1.0677314,2531.9,2531.6,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750221021898,1.06772878,2531.8,2531.6,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750221022099,3.2078,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221022398,4.27554056,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221024700,5.06525056,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221024899,4.27554056,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221025307,5.06525056,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221025496,4.27554056,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221025898,5.06525056,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221026399,6.36955056,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221028500,4.5121,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221029005,5.30181,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221029306,2.09401,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221032610,0.78975,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221032809,3.04145137,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221033007,3.04145137,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750221033207,2.09402,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221033611,4.34572137,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221034301,5.4089084,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221035015,0.78977,2531.9,2531.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221035208,3.04147137,2531.9,2531.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221035514,4.1046584,2531.9,2531.8,0.79572359]
["bitfinex-derivatives","ETHF0:USTF0",1750221035807,4.7458584,2531.9,2531.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221036510,0.78999,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221036723,3.04169137,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221036906,3.31600658,2531.2,2531.1,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1750221037210,3.31600658,2531.2,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750221037410,0.79009,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750221037612,2.25170137,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750221037804,2.25170137,2530.9,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221037805,0.79015,2530.7,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221038005,3.04185137,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750221038210,3.31588002,2530.7,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750221038406,3.04187137,2530.7,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750221039111,3.04187137,2530.7,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750221039313,0.79017,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750221039514,1.06492882,2530.6,2530.4,41.59021]
["bitfinex-derivatives","ETHF0:USTF0",1750221039705,2.25170137,2530.7,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750221040014,1.06493255,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750221040207,1.85512255,2530.6,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221040513,0.79019,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750221040715,1.85464445,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750221040908,1.06445445,2530.6,2530.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750221041209,5.38062199,2530.5,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750221041409,0.79024,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750221041603,0.79024,2530.4,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750221042516,0.79024,2530.4,2530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750221042517,0.79024,2530.4,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221042710,4.31612137,2530.5,2530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750221042916,0.79024,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750221043414,4.31613137,2530.5,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750221043615,4.31613137,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750221044314,0.79024,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750221044515,0.79024,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750221044710,0.79024,2530.4,2530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750221044711,1.3434,2530.4,2530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750221044918,2.13365,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750221045117,1.3434,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750221045416,2.13364,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750221045717,0.79024,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750221046919,0.79021,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750221047219,31.03021,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750221047419,0.79024,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750221047719,31.03022,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750221048621,32.49170137,2530.5,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750221048919,2.25170137,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750221049120,0.79025,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750221049725,0.79028,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750221049918,0.79025,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750221050420,0.79027,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750221050921,0.79024,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750221053823,32.49170137,2530.5,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750221054124,0.79028,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750221057727,0.79026,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750221057923,30.24,2530.5,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750221058118,6.98222,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750221058321,24.84122,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750221060339,0.79024,2530.4,2530.3,2.70065]
["bitfinex-derivatives","ETHF0:USTF0",1750221061537,0.79023,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750221061726,24.84123,2530.5,2530.4,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1750221062731,24.84123,2530.5,2530.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750221063035,24.84123,2530.5,2530.4,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1750221063333,25.90760689,2530.5,2530.4,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1750221063835,0.79024,2530.4,2530.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750221064137,0.79024,2530.4,2530.3,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1750221065133,1.85772179,2530.4,2530.3,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1750221066133,1.85772179,2530.4,2530.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750221067233,0.79037,2530.1,2529.7,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1750221067438,24.84037,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750221067735,25.91162329,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750221067937,25.91162329,2530.1,2530.0,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1750221068747,25.91162329,2530.1,2530.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750221070341,0.79036,2530.0,2529.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750221070643,1.86161329,2530.0,2529.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750221070940,1.07125329,2530.0,2529.9,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1750221071137,25.12125329,2530.0,2529.9,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750221072341,25.91161329,2530.0,2529.9,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750221072546,25.91161329,2530.0,2529.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750221073942,1.86161329,2530.0,2529.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750221074239,1.07125329,2530.0,2529.9,5.03379137]
["bitfinex-derivatives","ETHF0:USTF0",1750221074643,1.07222475,2530.2,2529.9,4.24340137]
["bitfinex-derivatives","ETHF0:USTF0",1750221074837,1.07222475,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750221075034,1.07020457,2530.1,2530.0,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1750221075235,1.07020457,2530.1,2530.0,42.91526]
["bitfinex-derivatives","ETHF0:USTF0",1750221075432,24.84028,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750221075736,0.79031,2530.2,2530.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750221075931,0.79033,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221076137,0.79036,2530.0,2529.9,0.75342448]
["bitfinex-derivatives","ETHF0:USTF0",1750221076336,1.86056817,2530.0,2529.9,0.75342448]
["bitfinex-derivatives","ETHF0:USTF0",1750221076839,1.86056817,2530.0,2529.9,1.54381448]
["bitfinex-derivatives","ETHF0:USTF0",1750221077040,1.86056817,2530.0,2529.9,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1750221079341,1.86056817,2530.0,2529.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750221081839,0.79045,2529.7,2529.6,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1750221082040,1.86065817,2529.7,2529.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750221082945,0.79052,2529.5,2529.4,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1750221083141,0.79052,2529.5,2529.4,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1750221083342,1.86072817,2529.5,2529.4,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1750221090247,1.86072817,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221090248,0.79058,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221090655,1.86078817,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221091553,1.86078817,2529.3,2529.2,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750221092154,1.86078817,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221092350,1.86078817,2529.3,2529.2,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750221092754,1.07020817,2529.3,2529.2,5.28001]
["bitfinex-derivatives","ETHF0:USTF0",1750221093257,1.86078817,2529.3,2529.2,5.28001]
["bitfinex-derivatives","ETHF0:USTF0",1750221093756,1.07020817,2529.3,2529.2,5.28001]
["bitfinex-derivatives","ETHF0:USTF0",1750221094056,24.84846359,2529.5,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750221094256,1.06966582,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750221095661,1.06966582,2529.4,2529.3,4.40988137]
["bitfinex-derivatives","ETHF0:USTF0",1750221098260,0.00592359,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750221098460,1.07550227,2529.5,2529.4,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750221098661,1.07550331,2529.5,2529.4,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750221099164,0.00592359,2529.5,2529.4,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1750221103964,0.79037,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750221104161,1.85904057,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750221104363,1.06867057,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750221104964,1.06867057,2530.0,2529.9,3.72216137]
["bitfinex-derivatives","ETHF0:USTF0",1750221105165,1.06867057,2530.0,2529.9,5.67766137]
["bitfinex-derivatives","ETHF0:USTF0",1750221105778,1.06867057,2530.0,2529.9,10.67766137]
["bitfinex-derivatives","ETHF0:USTF0",1750221105969,0.00592359,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750221106169,0.00592359,2530.2,2530.1,3.04203137]
["bitfinex-derivatives","ETHF0:USTF0",1750221106367,1.07717093,2530.2,2530.1,43.84203137]
["bitfinex-derivatives","ETHF0:USTF0",1750221107177,1.07717093,2530.2,2530.1,47.04983137]
["bitfinex-derivatives","ETHF0:USTF0",1750221107372,0.00592359,2530.2,2530.1,52.04983137]
["bitfinex-derivatives","ETHF0:USTF0",1750221107569,3.14012199,2531.2,2530.2,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1750221107570,2.35509149,2531.1,2530.2,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1750221107774,2.25170137,2530.9,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750221107973,2.25170137,2530.9,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750221107974,1.8611167,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750221108691,1.0709967,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750221109171,1.8611067,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750221109380,1.8611067,2530.8,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750221109584,1.0709967,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750221110789,0.00592359,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750221111288,0.00592359,2531.0,2530.9,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1750221111490,0.00592359,2531.0,2530.9,6.05248]
["bitfinex-derivatives","ETHF0:USTF0",1750221112385,0.00592359,2531.0,2530.9,11.05248]
["bitfinex-derivatives","ETHF0:USTF0",1750221112687,6.189,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750221112879,0.78979,2531.9,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750221113387,4.36985137,2532.0,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750221113883,2.11815,2532.0,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750221114180,3.2078,2532.1,2531.7,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221114380,3.9975,2532.1,2531.7,3.54060137]
["bitfinex-derivatives","ETHF0:USTF0",1750221114574,3.9975,2532.1,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750221114782,3.9975,2532.1,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750221114783,0.78974,2532.0,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750221116088,0.78977,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750221116484,0.78983,2531.7,2531.6,0.65592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221116682,0.78982,2531.8,2531.6,0.65592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221116987,3.2078,2532.1,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750221117179,3.99753,2532.1,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750221117385,0.78976,2532.0,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750221118889,3.99752,2532.1,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750221119783,0.78974,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750221119983,3.99752,2532.1,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750221120687,6.19492359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750221121399,0.78972,2532.1,2531.9,6.24925137]
["bitfinex-derivatives","ETHF0:USTF0",1750221121696,0.78972,2532.1,2531.9,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1750221121888,6.98460359,2532.2,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221122089,6.98460359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750221122584,6.19492359,2532.2,2531.9,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1750221122789,0.78973,2532.1,2531.9,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1750221122989,0.78973,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221123392,0.79561359,2532.2,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221123589,0.7897,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221124290,5.46542496,2532.2,2531.6,0.65592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221124485,0.78983,2531.7,2531.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221125282,3.04153137,2531.7,2531.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221126190,0.78983,2531.7,2531.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221131189,3.04153137,2531.7,2531.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221131491,5.60408137,2531.7,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750221131692,2.25170137,2531.5,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750221131889,26.29970137,2531.5,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750221132396,0.78997,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750221133401,0.78994,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750221133592,0.78991,2531.5,2531.3,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221133896,6.196,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750221134095,0.78985,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750221134296,0.78986,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750221134498,0.78986,2531.6,2531.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750221135200,1.84439224,2531.6,2531.5,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1750221135497,1.05453224,2531.6,2531.5,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1750221135697,1.05453224,2531.6,2531.5,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1750221137203,1.84439224,2531.6,2531.5,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1750221137601,1.05453224,2531.6,2531.5,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1750221137795,1.84439224,2531.6,2531.5,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1750221139199,1.05453224,2531.6,2531.5,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1750221139994,1.84439224,2531.6,2531.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750221140194,1.84439224,2531.6,2531.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750221140494,1.84439224,2531.6,2531.5,3.66829137]
["bitfinex-derivatives","ETHF0:USTF0",1750221140495,1.05453224,2531.6,2531.5,3.66829137]
["bitfinex-derivatives","ETHF0:USTF0",1750221140692,1.05453224,2531.6,2531.5,8.12879137]
["bitfinex-derivatives","ETHF0:USTF0",1750221142897,1.05453224,2531.6,2531.5,48.92879137]
["bitfinex-derivatives","ETHF0:USTF0",1750221143400,1.84439224,2531.6,2531.5,41.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750221143595,1.84439224,2531.6,2531.5,42.21659]
["bitfinex-derivatives","ETHF0:USTF0",1750221143996,1.84439224,2531.6,2531.5,41.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750221144196,1.84439224,2531.6,2531.5,42.21659]
["bitfinex-derivatives","ETHF0:USTF0",1750221147102,1.05453224,2531.6,2531.5,42.21659]
["bitfinex-derivatives","ETHF0:USTF0",1750221150506,1.05453224,2531.6,2531.5,43.57789]
["bitfinex-derivatives","ETHF0:USTF0",1750221151503,0.98238418,2531.6,2531.5,51.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750221151701,2.35509149,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221151893,3.02241508,2532.2,2531.8,5.45950137]
["bitfinex-derivatives","ETHF0:USTF0",1750221152200,0.78973,2532.0,2531.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750221152401,0.78973,2532.1,2531.9,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1750221152697,0.78973,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221153298,0.00592359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750221153697,0.00592359,2532.2,2532.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750221155102,0.00592359,2532.2,2532.1,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750221157607,0.00592359,2532.2,2532.1,7.50230137]
["bitfinex-derivatives","ETHF0:USTF0",1750221159605,0.00592359,2532.2,2532.1,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750221162814,0.00592359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750221164012,0.79559359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750221164415,0.00592359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750221165016,0.00592359,2532.2,2532.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750221165017,0.00592359,2532.2,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750221165216,0.78974,2532.0,2531.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750221165419,0.78971,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221165608,1.84292414,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221166319,0.78974,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750221166511,0.78971,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221166712,1.05298598,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221170719,1.05298598,2532.1,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221170913,0.78974,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750221171213,1.3265,2532.1,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750221171214,0.78982,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750221171410,0.78982,2531.8,2531.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750221171608,1.84384547,2531.8,2531.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750221171815,3.50519,2531.9,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221172017,1.05403479,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750221172224,2.7154,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750221172520,1.05362982,2531.9,2531.8,3.04150137]
["bitfinex-derivatives","ETHF0:USTF0",1750221173107,1.05362982,2531.9,2531.8,3.67830137]
["bitfinex-derivatives","ETHF0:USTF0",1750221173521,7.64402,2532.1,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750221173721,1.05358976,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750221173917,1.05358976,2532.0,2531.9,3.04147137]
["bitfinex-derivatives","ETHF0:USTF0",1750221174424,0.00592359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750221174725,1.05940594,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750221175223,1.05940594,2532.2,2532.1,3.04140137]
["bitfinex-derivatives","ETHF0:USTF0",1750221175816,1.05940594,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750221177223,1.05940594,2532.2,2532.0,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1750221177224,1.84910594,2532.2,2532.0,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1750221177526,1.05348235,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221177729,1.84318235,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221178629,1.05348235,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221179127,1.84318235,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221179927,1.05348235,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750221180127,1.05348235,2532.1,2532.0,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1750221180322,1.05348235,2532.1,2532.0,5.27273]
["bitfinex-derivatives","ETHF0:USTF0",1750221180717,0.00592359,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750221180920,0.00592359,2532.2,2532.1,4.40690137]
["bitfinex-derivatives","ETHF0:USTF0",1750221181123,0.00592359,2532.2,2532.1,11.65860274]
["bitfinex-derivatives","ETHF0:USTF0",1750221181323,0.7894,2533.1,2532.3,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1750221181530,2.35509149,2533.2,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750221181531,6.98738,2533.2,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750221181732,1.84541914,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750221181928,1.05602914,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750221182732,1.05602914,2533.1,2533.0,2.15491]
["bitfinex-derivatives","ETHF0:USTF0",1750221183626,1.05602914,2533.1,2533.0,2.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750221185631,0.79527359,2533.3,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750221185819,0.78939,2533.2,2533.0,4.63552]
["bitfinex-derivatives","ETHF0:USTF0",1750221186024,0.79527359,2533.3,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750221187127,2.25762496,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221187430,0.78938,2533.2,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750221188432,0.78942,2533.0,2532.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750221188640,0.78944,2533.0,2532.8,41.59539359]
["bitfinex-derivatives","ETHF0:USTF0",1750221189138,0.78945,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221189337,1.9288,2533.0,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221189639,0.78945,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221190329,1.83898316,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221190723,1.83898316,2532.9,2532.8,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1750221191722,1.83898316,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221192137,0.78945,2532.9,2532.8,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1750221192329,0.78945,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221193036,0.78945,2532.9,2532.8,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1750221193632,6.196,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750221193633,0.78941,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750221195438,6.20192359,2533.3,2532.9,2.94380137]
["bitfinex-derivatives","ETHF0:USTF0",1750221195629,0.78936,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750221195829,6.20192359,2533.3,2533.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750221195830,0.00592359,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750221196131,0.79526359,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750221196329,0.78936,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750221196738,0.79526359,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750221196930,0.00592359,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750221198135,0.00592359,2533.3,2533.2,5.29016]
["bitfinex-derivatives","ETHF0:USTF0",1750221199237,1.060216,2533.3,2533.2,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1750221199535,1.060216,2533.3,2533.2,5.29016]
["bitfinex-derivatives","ETHF0:USTF0",1750221199938,1.849546,2533.3,2533.2,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750221200137,1.849546,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221200328,0.00592359,2533.3,2533.0,9.07330137]
["bitfinex-derivatives","ETHF0:USTF0",1750221200538,0.00592359,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750221201333,1.06028115,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750221201940,1.06028115,2533.3,2533.0,8.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750221202132,1.05435756,2533.2,2533.0,8.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750221202334,1.05435756,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750221202940,1.84371756,2533.2,2533.0,8.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750221203137,1.05435756,2533.1,2533.0,8.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750221203334,1.05441168,2533.2,2533.0,8.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750221203541,1.05441168,2533.1,2533.0,8.90532]
["bitfinex-derivatives","ETHF0:USTF0",1750221205040,1.05441168,2533.1,2533.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750221205041,1.84380168,2533.1,2533.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750221205240,0.78942,2533.0,2532.9,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750221205440,1.84383168,2533.0,2532.9,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750221205641,1.84383168,2533.0,2532.8,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1750221205642,0.78945,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221205844,1.84386168,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221206535,1.84386168,2532.9,2532.8,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221207243,1.84386168,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221209546,1.84386168,2532.9,2532.8,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1750221210343,1.05441168,2532.9,2532.8,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1750221211048,1.84382168,2533.1,2532.8,1.35162359]
["bitfinex-derivatives","ETHF0:USTF0",1750221211350,1.05441168,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750221211548,1.84383168,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750221212148,1.05441168,2533.0,2532.9,3.04115137]
["bitfinex-derivatives","ETHF0:USTF0",1750221212348,1.05557544,2533.1,2532.9,2.93900137]
["bitfinex-derivatives","ETHF0:USTF0",1750221212549,1.05557544,2533.0,2532.9,3.72845137]
["bitfinex-derivatives","ETHF0:USTF0",1750221215350,0.00592359,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750221215551,1.06129479,2533.3,2533.2,3.04106137]
["bitfinex-derivatives","ETHF0:USTF0",1750221215751,1.06129479,2533.3,2533.2,4.41186137]
["bitfinex-derivatives","ETHF0:USTF0",1750221215952,1.06129479,2533.3,2533.2,5.05996137]
["bitfinex-derivatives","ETHF0:USTF0",1750221226053,0.00592359,2533.3,2533.2,5.05996137]
["bitfinex-derivatives","ETHF0:USTF0",1750221226257,0.00592359,2533.3,2533.2,11.26396137]
["bitfinex-derivatives","ETHF0:USTF0",1750221226458,0.00592359,2533.3,2533.2,40.29196137]
["bitfinex-derivatives","ETHF0:USTF0",1750221227954,0.00592359,2533.3,2533.2,81.09196137]
["bitfinex-derivatives","ETHF0:USTF0",1750221228358,3.59e-06,2533.3,2533.2,81.09196137]
["bitfinex-derivatives","ETHF0:USTF0",1750221228659,3.59e-06,2533.3,2533.2,83.34366274]
["bitfinex-derivatives","ETHF0:USTF0",1750221228855,3.59e-06,2533.3,2533.2,81.09196137]
["bitfinex-derivatives","ETHF0:USTF0",1750221229262,3.59e-06,2533.3,2533.2,83.34366274]
["bitfinex-derivatives","ETHF0:USTF0",1750221230057,3.59e-06,2533.3,2533.2,81.09196137]
["bitfinex-derivatives","ETHF0:USTF0",1750221230252,3.59e-06,2533.3,2533.2,83.34366274]
["bitfinex-derivatives","ETHF0:USTF0",1750221230862,3.59e-06,2533.3,2533.2,81.09196137]
["bitfinex-derivatives","ETHF0:USTF0",1750221232066,3.59e-06,2533.3,2533.2,81.08696137]
["bitfinex-derivatives","ETHF0:USTF0",1750221232263,3.59e-06,2533.3,2533.2,81.08496137]
["bitfinex-derivatives","ETHF0:USTF0",1750221232264,0.06622807,2533.3,2533.2,81.08496137]
["bitfinex-derivatives","ETHF0:USTF0",1750221235267,3.59e-06,2533.3,2533.2,81.08496137]
["bitfinex-derivatives","ETHF0:USTF0",1750221236469,0.06622807,2533.3,2533.2,81.08496137]
["bitfinex-derivatives","ETHF0:USTF0",1750221236767,8.07e-06,2533.3,2533.2,81.08496137]
["bitfinex-derivatives","ETHF0:USTF0",1750221237471,3.8792,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221237768,5.72153086,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221237969,8.85653086,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221238469,8.06748086,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221238766,8.85653086,2534.2,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750221238963,1.05328086,2534.1,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750221239170,1.05328086,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750221239670,2.42488086,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750221240665,2.42488086,2534.0,2533.7,27.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750221240666,7.42488086,2534.0,2533.6,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1750221240866,3.09728086,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750221241367,0.78917,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750221241569,2.04027,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750221242069,2.30456974,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750221242369,2.30458401,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221242567,2.97847928,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750221242760,3.7676902,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750221242965,0.78926,2533.6,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750221243167,1.8429502,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750221243368,2.4851502,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750221244069,2.4851502,2533.5,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750221244264,2.3615802,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750221244663,3.1508802,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750221245168,2.3615802,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750221245364,3.1508802,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750221246772,2.3615802,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750221247865,3.1508802,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750221248365,2.3615802,2533.4,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221248566,2.3225802,2533.3,2533.2,41.58936]
["bitfinex-derivatives","ETHF0:USTF0",1750221250174,3.1119102,2533.3,2533.2,41.58936]
["bitfinex-derivatives","ETHF0:USTF0",1750221250675,3.1119102,2533.3,2533.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750221250676,2.3225802,2533.3,2533.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750221250875,1.9446,2533.2,2533.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1750221251070,3.00049756,2533.2,2533.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1750221252386,1.9446,2533.2,2533.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1750221253071,2.73396,2533.2,2533.1,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1750221253364,3.78970857,2533.2,2533.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750221253564,3.00034857,2533.2,2533.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750221254475,1.69134857,2533.2,2533.1,3.45439137]
["bitfinex-derivatives","ETHF0:USTF0",1750221257573,1.69134857,2533.2,2533.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750221263381,0.6356,2533.2,2533.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750221263782,1.69239321,2533.2,2533.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750221266084,1.05679321,2533.2,2533.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750221267985,1.84615321,2533.2,2533.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750221268488,1.05679321,2533.2,2533.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750221270685,1.84615321,2533.2,2533.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750221270887,1.84615321,2533.2,2533.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750221271581,1.05679321,2533.2,2533.1,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750221272088,1.05679321,2533.2,2533.1,4.71439137]
["bitfinex-derivatives","ETHF0:USTF0",1750221272685,1.05679321,2533.2,2533.1,4.30109137]
["bitfinex-derivatives","ETHF0:USTF0",1750221272990,12.53614149,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750221273285,13.59577488,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750221273487,6.62252488,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750221274086,6.62252488,2533.6,2533.4,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1750221274289,1.05963339,2533.5,2533.4,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1750221275092,1.84890339,2533.5,2533.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750221275590,0.7893,2533.4,2533.3,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750221275793,1.84893339,2533.4,2533.3,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750221276495,1.84893339,2533.4,2533.3,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1750221278795,1.05963339,2533.4,2533.3,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1750221279596,1.05963339,2533.4,2533.3,4.42393]
["bitfinex-derivatives","ETHF0:USTF0",1750221280091,5.56289149,2533.6,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750221280291,0.78929,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750221280595,1.8493738,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750221280894,0.78929,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750221281395,0.7893,2533.4,2533.3,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750221282200,0.7893,2533.4,2533.3,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750221282393,0.78929,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750221282990,0.78929,2533.5,2533.4,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1750221284098,0.7893,2533.4,2533.3,6.01631137]
["bitfinex-derivatives","ETHF0:USTF0",1750221284299,0.7893,2533.4,2533.3,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750221284988,1.849354,2533.4,2533.3,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750221285487,1.849354,2533.4,2533.3,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750221290102,1.060054,2533.4,2533.3,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750221290898,1.849354,2533.4,2533.3,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750221291301,1.060054,2533.4,2533.3,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750221291802,1.849354,2533.4,2533.3,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750221293501,1.060054,2533.4,2533.3,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750221293800,1.060054,2533.4,2533.3,6.01633137]
["bitfinex-derivatives","ETHF0:USTF0",1750221294003,1.060054,2533.4,2533.3,7.39293137]
["bitfinex-derivatives","ETHF0:USTF0",1750221295498,1.05965742,2533.4,2533.3,7.39293137]
["bitfinex-derivatives","ETHF0:USTF0",1750221296802,9.33916699,2534.1,2533.4,1.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750221296992,1.05953757,2534.0,2533.9,3.04084137]
["bitfinex-derivatives","ETHF0:USTF0",1750221297397,1.05953757,2534.0,2533.9,5.04524137]
["bitfinex-derivatives","ETHF0:USTF0",1750221298607,1.05953757,2534.0,2533.9,7.34324137]
["bitfinex-derivatives","ETHF0:USTF0",1750221300308,1.05953757,2534.0,2533.9,5.09154]
["bitfinex-derivatives","ETHF0:USTF0",1750221300898,1.84864757,2534.0,2533.9,5.09154]
["bitfinex-derivatives","ETHF0:USTF0",1750221301302,1.05953757,2534.0,2533.9,5.09154]
["bitfinex-derivatives","ETHF0:USTF0",1750221301602,1.05953757,2534.0,2533.9,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1750221301603,4.10034894,2534.0,2533.9,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1750221301802,4.10034894,2534.0,2533.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1750221302209,7.84861593,2534.0,2533.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1750221302802,5.59691456,2534.0,2533.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1750221303007,1.05953757,2534.0,2533.9,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750221305410,1.12576205,2534.0,2533.9,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750221306108,1.12576205,2534.0,2533.9,4.35184]
["bitfinex-derivatives","ETHF0:USTF0",1750221307013,1.91487205,2534.0,2533.9,4.35184]
["bitfinex-derivatives","ETHF0:USTF0",1750221307211,1.91487205,2534.0,2533.9,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750221308120,1.12576205,2534.0,2533.9,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750221311513,1.05953757,2534.0,2533.9,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750221312315,1.84864757,2534.0,2533.9,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750221313116,1.05953757,2534.0,2533.9,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750221313513,1.05953757,2534.0,2533.9,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1750221317527,1.12576205,2534.0,2533.9,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1750221319425,1.91487205,2534.0,2533.9,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750221319619,1.84864757,2534.0,2533.9,3.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750221322927,1.84864757,2534.0,2533.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1750221323133,0.78931,2533.4,2533.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750221323323,3.04101137,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750221323523,6.178,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750221323524,6.96729,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750221323722,8.02489285,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750221324026,0.7893,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750221324228,1.84690285,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750221324416,1.05760285,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750221326831,1.84690285,2533.4,2533.2,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1750221327032,1.05760285,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750221337940,1.84693285,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750221338349,1.05760285,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750221339541,1.84693285,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750221339946,1.91315733,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750221340655,0.78936,2533.2,2533.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750221340849,0.78945,2532.9,2532.8,0.66182359]
["bitfinex-derivatives","ETHF0:USTF0",1750221341457,1.84705285,2532.9,2532.8,1.45131359]
["bitfinex-derivatives","ETHF0:USTF0",1750221341644,1.05760285,2532.9,2532.8,1.45131359]
["bitfinex-derivatives","ETHF0:USTF0",1750221341843,0.00592359,2533.1,2532.8,0.66182359]
["bitfinex-derivatives","ETHF0:USTF0",1750221342041,0.00592359,2533.1,2533.0,3.04112137]
["bitfinex-derivatives","ETHF0:USTF0",1750221342447,0.00592359,2533.1,2533.0,5.01232137]
["bitfinex-derivatives","ETHF0:USTF0",1750221342748,0.00592359,2533.1,2533.0,45.81232137]
["bitfinex-derivatives","ETHF0:USTF0",1750221344549,0.00592359,2533.1,2533.0,43.56062]
["bitfinex-derivatives","ETHF0:USTF0",1750221347254,0.00592359,2533.1,2532.9,5.45950137]
["bitfinex-derivatives","ETHF0:USTF0",1750221347255,0.78942,2533.0,2532.8,0.66182359]
["bitfinex-derivatives","ETHF0:USTF0",1750221347553,0.78942,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750221347956,0.79533359,2533.1,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750221348254,1.85282004,2533.1,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750221348554,1.85282004,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750221349257,0.79533359,2533.1,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750221349761,0.79533359,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750221350053,0.78946,2532.9,2532.8,1.45129359]
["bitfinex-derivatives","ETHF0:USTF0",1750221350253,0.78946,2532.9,2532.8,0.66182359]
["bitfinex-derivatives","ETHF0:USTF0",1750221350754,0.78946,2532.9,2532.8,1.45131359]
["bitfinex-derivatives","ETHF0:USTF0",1750221351859,1.84847466,2532.9,2532.8,1.45131359]
["bitfinex-derivatives","ETHF0:USTF0",1750221352157,1.84847466,2532.9,2532.8,0.66182359]
["bitfinex-derivatives","ETHF0:USTF0",1750221353057,1.84847466,2532.9,2532.8,1.45131359]
["bitfinex-derivatives","ETHF0:USTF0",1750221353660,1.05901466,2532.9,2532.8,1.45131359]
["bitfinex-derivatives","ETHF0:USTF0",1750221354565,1.05901466,2532.9,2532.8,2.72901359]
["bitfinex-derivatives","ETHF0:USTF0",1750221359362,1.84846466,2532.9,2532.8,2.72901359]
["bitfinex-derivatives","ETHF0:USTF0",1750221359662,1.84846466,2532.9,2532.8,1.45131359]
["bitfinex-derivatives","ETHF0:USTF0",1750221360565,1.84846466,2532.9,2532.8,0.66182359]
["bitfinex-derivatives","ETHF0:USTF0",1750221360767,1.84846466,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221361363,1.84846466,2532.9,2532.8,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1750221363171,1.84846466,2532.9,2532.8,41.59541359]
["bitfinex-derivatives","ETHF0:USTF0",1750221366671,1.84846466,2532.9,2532.8,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221366872,1.84846466,2532.9,2532.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221367060,1.84846466,2532.9,2532.8,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1750221367366,1.05901466,2532.9,2532.8,3.04711496]
["bitfinex-derivatives","ETHF0:USTF0",1750221367559,0.00592359,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750221367757,1.06505381,2533.1,2533.0,6.24892137]
["bitfinex-derivatives","ETHF0:USTF0",1750221367969,0.00592359,2533.1,2533.0,7.55672137]
["bitfinex-derivatives","ETHF0:USTF0",1750221368265,0.00592359,2533.1,2533.0,48.35672137]
["bitfinex-derivatives","ETHF0:USTF0",1750221368861,1.06097857,2533.1,2533.0,48.35672137]
["bitfinex-derivatives","ETHF0:USTF0",1750221370468,8.50992125,2533.7,2533.0,76.57430137]
["bitfinex-derivatives","ETHF0:USTF0",1750221370469,6.25821988,2533.7,2533.0,76.57430137]
["bitfinex-derivatives","ETHF0:USTF0",1750221370672,6.175,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750221370875,0.78913,2534.0,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750221371466,1.4552,2534.1,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750221371971,7.62318359,2534.2,2534.0,3.04080137]
["bitfinex-derivatives","ETHF0:USTF0",1750221372563,0.79498359,2534.2,2534.0,3.04080137]
["bitfinex-derivatives","ETHF0:USTF0",1750221372868,0.78908,2534.1,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750221373567,0.78908,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221374170,0.79499359,2534.2,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221374475,0.00592359,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221375275,0.79497359,2534.2,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750221375474,0.79497359,2534.2,2533.9,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750221375475,0.79497359,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221375775,0.79497359,2534.2,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750221375973,0.79497359,2534.2,2534.0,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750221376375,0.78908,2534.1,2534.0,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750221376577,0.78908,2534.1,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750221378171,0.78912,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750221379170,1.4795,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221379879,0.78911,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750221380181,1.4795,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221381576,0.6904,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221381776,0.79499359,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221382579,1.83289885,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221382884,1.04382885,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221383182,0.00592359,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221383887,0.00592359,2534.2,2534.1,42.91248]
["bitfinex-derivatives","ETHF0:USTF0",1750221384082,3.8472,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221384278,11.05781421,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221384474,5.67374421,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221384687,5.57181988,2535.2,2534.5,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1750221384872,10.1368617,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221385076,0.78887,2534.8,2534.5,4.56842359]
["bitfinex-derivatives","ETHF0:USTF0",1750221385477,0.78887,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750221386889,0.78889,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221387088,0.7889,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750221387386,2.25170137,2534.9,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750221387570,2.25170137,2534.9,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750221387773,2.25170137,2534.9,2534.5,4.56842359]
["bitfinex-derivatives","ETHF0:USTF0",1750221387774,0.78888,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221387975,0.78886,2534.8,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750221388182,0.78889,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750221388383,0.78888,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221390177,2.32888,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221390387,0.78892,2534.6,2534.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221390587,6.24842137,2534.6,2534.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221391182,7.60512137,2534.6,2534.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221391386,8.64061113,2534.6,2534.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221392483,7.60512137,2534.6,2534.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221392884,8.64060811,2534.6,2534.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221393091,8.6406109,2534.6,2534.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221393988,0.78902,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750221394182,2.25170137,2534.4,2534.1,42.21358]
["bitfinex-derivatives","ETHF0:USTF0",1750221394380,0.78904,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750221397487,0.78901,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750221398188,1.82692842,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750221399781,1.82692842,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221400782,1.03791842,2534.4,2534.3,6.24852137]
["bitfinex-derivatives","ETHF0:USTF0",1750221405390,1.03791842,2534.4,2534.3,3.04072137]
["bitfinex-derivatives","ETHF0:USTF0",1750221405592,1.03791842,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221406490,1.03791842,2534.4,2534.0,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750221406690,0.78897,2534.5,2534.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750221406991,0.78897,2534.5,2534.4,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221406992,0.78896,2534.5,2534.4,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221407193,1.82907965,2534.5,2534.4,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221407493,1.04011965,2534.5,2534.4,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221407692,1.82907965,2534.5,2534.4,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221407891,0.78899,2534.4,2534.3,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750221408088,1.82910965,2534.4,2534.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750221408282,1.04011965,2534.4,2534.3,3.68332137]
["bitfinex-derivatives","ETHF0:USTF0",1750221408491,1.0401263,2534.4,2534.3,3.68332137]
["bitfinex-derivatives","ETHF0:USTF0",1750221409096,1.0401263,2534.4,2534.3,5.00912137]
["bitfinex-derivatives","ETHF0:USTF0",1750221410199,6.17,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750221410391,7.20971164,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750221410900,7.99860164,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750221411392,1.82860164,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750221411592,1.03971164,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750221411792,32.48986,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221411992,33.52951707,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221412291,2.57965707,2534.8,2534.7,3.04059137]
["bitfinex-derivatives","ETHF0:USTF0",1750221412490,2.57965707,2534.8,2534.7,3.72849137]
["bitfinex-derivatives","ETHF0:USTF0",1750221412689,2.57965707,2534.8,2534.7,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1750221413096,2.57965707,2534.8,2534.7,3.72849137]
["bitfinex-derivatives","ETHF0:USTF0",1750221413499,2.57965707,2534.8,2534.7,6.93629137]
["bitfinex-derivatives","ETHF0:USTF0",1750221416498,2.57965707,2534.8,2534.7,4.68459]
["bitfinex-derivatives","ETHF0:USTF0",1750221417201,2.57965707,2534.8,2534.7,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1750221417601,2.57965707,2534.8,2534.7,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1750221417795,2.57965707,2534.8,2534.7,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1750221419300,1.54,2534.8,2534.7,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1750221419693,1.54,2534.8,2534.7,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1750221420302,2.5797059,2534.8,2534.7,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1750221420898,3.3685659,2534.8,2534.7,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1750221421402,2.5797059,2534.8,2534.7,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1750221421602,2.5797059,2534.8,2534.7,4.68459]
["bitfinex-derivatives","ETHF0:USTF0",1750221422002,2.5797059,2534.8,2534.7,6.05699]
["bitfinex-derivatives","ETHF0:USTF0",1750221423494,1.54,2534.8,2534.7,6.05699]
["bitfinex-derivatives","ETHF0:USTF0",1750221424005,2.57969975,2534.8,2534.7,46.85699]
["bitfinex-derivatives","ETHF0:USTF0",1750221424203,2.57969975,2534.8,2534.7,43.64919]
["bitfinex-derivatives","ETHF0:USTF0",1750221424407,3.36855975,2534.8,2534.7,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750221424702,0.78895,2534.6,2534.4,6.95797]
["bitfinex-derivatives","ETHF0:USTF0",1750221424909,1.03984192,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750221425099,1.03984192,2534.5,2534.4,41.58899]
["bitfinex-derivatives","ETHF0:USTF0",1750221425504,1.82880192,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221426409,1.82880192,2534.5,2534.4,41.58899]
["bitfinex-derivatives","ETHF0:USTF0",1750221427002,1.82880192,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221427403,1.82880192,2534.5,2534.4,41.58899]
["bitfinex-derivatives","ETHF0:USTF0",1750221428206,1.03984192,2534.5,2534.4,46.58899]
["bitfinex-derivatives","ETHF0:USTF0",1750221428407,1.60622448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221428712,1.60622448,2534.8,2534.7,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1750221431112,2.39508448,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221431410,2.39509448,2534.8,2534.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750221432420,2.39509448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221432724,1.60622448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221433222,2.39508448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221433426,1.60622448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221433820,2.39508448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221434019,1.60622448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221434220,2.39508448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221434920,1.60622448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221435120,2.39508448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221436628,2.39508448,2534.8,2534.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750221437128,2.39508448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221438439,2.32886,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221439434,2.39508448,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221440030,0.78889,2534.7,2534.6,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1750221440335,1.84931651,2534.7,2534.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750221440735,1.06042651,2534.7,2534.6,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1750221440930,1.84931651,2534.7,2534.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750221441137,1.84931651,2534.7,2534.6,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1750221441829,1.84931651,2534.7,2534.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750221442037,0.78892,2534.6,2534.5,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750221442234,1.84934651,2534.6,2534.5,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750221445033,1.06042651,2534.6,2534.5,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750221446736,1.06042651,2534.6,2534.5,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1750221447838,1.06042651,2534.6,2534.5,4.31983137]
["bitfinex-derivatives","ETHF0:USTF0",1750221449232,1.84935651,2534.6,2534.5,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750221449534,1.06042651,2534.6,2534.5,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750221452447,1.06042651,2534.6,2534.5,3.04063137]
["bitfinex-derivatives","ETHF0:USTF0",1750221452738,1.05600227,2534.6,2534.5,4.32146137]
["bitfinex-derivatives","ETHF0:USTF0",1750221455045,1.05600227,2534.6,2534.5,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1750221455642,1.05600227,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221455643,1.12222675,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221457140,1.12222675,2534.6,2534.4,44.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750221457345,1.05600227,2534.5,2534.4,42.25079]
["bitfinex-derivatives","ETHF0:USTF0",1750221457647,1.05600227,2534.5,2534.4,45.45859]
["bitfinex-derivatives","ETHF0:USTF0",1750221457946,1.05600227,2534.5,2534.4,42.25079]
["bitfinex-derivatives","ETHF0:USTF0",1750221458950,1.05600227,2534.5,2534.4,43.50349]
["bitfinex-derivatives","ETHF0:USTF0",1750221461450,1.05600227,2534.5,2534.4,46.71129]
["bitfinex-derivatives","ETHF0:USTF0",1750221466855,1.05600227,2534.5,2534.4,43.50349]
["bitfinex-derivatives","ETHF0:USTF0",1750221469648,1.05600227,2534.5,2534.4,46.71129]
["bitfinex-derivatives","ETHF0:USTF0",1750221471052,1.12222675,2534.5,2534.4,46.71129]
["bitfinex-derivatives","ETHF0:USTF0",1750221471857,1.12306892,2534.5,2534.4,45.45859]
["bitfinex-derivatives","ETHF0:USTF0",1750221473861,1.91202892,2534.5,2534.4,42.25079]
["bitfinex-derivatives","ETHF0:USTF0",1750221474159,1.12306892,2534.5,2534.4,42.25079]
["bitfinex-derivatives","ETHF0:USTF0",1750221474658,1.12306892,2534.5,2534.4,45.45859]
["bitfinex-derivatives","ETHF0:USTF0",1750221474862,1.12306892,2534.5,2534.4,46.71599]
["bitfinex-derivatives","ETHF0:USTF0",1750221485558,1.12306892,2534.5,2534.4,42.25079]
["bitfinex-derivatives","ETHF0:USTF0",1750221486058,0.06622448,2534.5,2534.4,42.25079]
["bitfinex-derivatives","ETHF0:USTF0",1750221486258,0.85518448,2534.5,2534.4,42.25079]
["bitfinex-derivatives","ETHF0:USTF0",1750221486469,1.12247491,2534.5,2534.4,42.25079]
["bitfinex-derivatives","ETHF0:USTF0",1750221492567,1.12247491,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750221492568,1.91143491,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750221492767,1.12247491,2534.5,2534.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750221492966,1.12247491,2534.5,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221492967,2.53437043,2534.4,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221493168,1.05625043,2534.3,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221493469,1.84528043,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750221493669,1.05625043,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750221495164,1.84527043,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750221496271,0.78905,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221496473,1.84530043,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221497574,1.05625043,2534.2,2534.1,41.58908]
["bitfinex-derivatives","ETHF0:USTF0",1750221498978,0.78903,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750221499173,0.78905,2534.2,2534.1,41.58906]
["bitfinex-derivatives","ETHF0:USTF0",1750221499371,1.85297248,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221499775,1.06392248,2534.2,2534.1,41.58908]
["bitfinex-derivatives","ETHF0:USTF0",1750221500073,1.06392248,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750221500976,0.78908,2534.1,2534.0,42.25671359]
["bitfinex-derivatives","ETHF0:USTF0",1750221501176,1.85300248,2534.1,2534.0,42.25671359]
["bitfinex-derivatives","ETHF0:USTF0",1750221501878,1.06392248,2534.1,2534.0,42.25671359]
["bitfinex-derivatives","ETHF0:USTF0",1750221503680,1.06392248,2534.1,2534.0,44.50841496]
["bitfinex-derivatives","ETHF0:USTF0",1750221503979,0.06622448,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750221504169,0.06622448,2534.3,2534.2,6.24855137]
["bitfinex-derivatives","ETHF0:USTF0",1750221504369,1.06378624,2534.3,2534.2,6.24855137]
["bitfinex-derivatives","ETHF0:USTF0",1750221504972,1.06378624,2534.3,2534.2,6.91845137]
["bitfinex-derivatives","ETHF0:USTF0",1750221505173,1.06378624,2534.3,2534.2,3.71065137]
["bitfinex-derivatives","ETHF0:USTF0",1750221505372,1.13001072,2534.3,2534.2,3.71065137]
["bitfinex-derivatives","ETHF0:USTF0",1750221505879,1.91903072,2534.3,2534.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750221506678,1.13001072,2534.3,2534.2,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1750221506872,1.91903072,2534.3,2534.2,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1750221507377,1.13001072,2534.3,2534.2,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1750221508778,1.13001072,2534.3,2534.2,6.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750221509079,1.91903072,2534.3,2534.2,6.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750221509382,1.13001072,2534.3,2534.2,6.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750221511485,1.91903072,2534.3,2534.2,6.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750221512280,1.13001072,2534.3,2534.2,6.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750221512885,1.91903072,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221513077,2.56063072,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221515681,2.56063072,2534.3,2534.2,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750221515883,1.13001072,2534.3,2534.2,6.24855137]
["bitfinex-derivatives","ETHF0:USTF0",1750221516588,1.06378624,2534.3,2534.2,6.91005137]
["bitfinex-derivatives","ETHF0:USTF0",1750221518487,1.06378624,2534.3,2534.2,4.65835]
["bitfinex-derivatives","ETHF0:USTF0",1750221518992,1.06378624,2534.3,2534.2,6.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750221519789,1.91903072,2534.3,2534.2,4.65835]
["bitfinex-derivatives","ETHF0:USTF0",1750221520086,1.91903072,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221520293,1.91903072,2534.3,2534.2,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750221520981,1.91903072,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221521186,1.91903072,2534.3,2534.2,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750221521891,1.91903072,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221523593,1.91903072,2534.3,2534.2,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750221524894,1.13001072,2534.3,2534.2,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750221525587,1.06378624,2534.3,2534.2,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1750221525888,1.85280624,2534.3,2534.2,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1750221526095,1.06378624,2534.3,2534.2,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1750221526589,1.13001072,2534.3,2534.2,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1750221527787,1.06378624,2534.3,2534.2,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1750221528699,1.13001072,2534.3,2534.2,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1750221533701,1.06378624,2534.3,2534.2,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1750221534699,1.13001072,2534.3,2534.2,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1750221534996,1.91903072,2534.3,2534.2,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1750221535204,1.91903072,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221536399,6.58951209,2534.3,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750221536704,3.2078,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750221537002,4.27158624,2534.0,2533.9,41.58913]
["bitfinex-derivatives","ETHF0:USTF0",1750221537189,1.06378624,2534.0,2533.9,41.58913]
["bitfinex-derivatives","ETHF0:USTF0",1750221537392,1.85428719,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221538001,1.06520719,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221538300,1.85428719,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221539307,1.06520719,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221541003,1.85428719,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221541500,1.85430719,2534.1,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750221541802,0.7891,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750221541995,0.78911,2534.0,2533.9,41.58913]
["bitfinex-derivatives","ETHF0:USTF0",1750221542199,0.78917,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750221542497,1.0657296,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750221542704,25.0387296,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750221543101,1.0657296,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750221544504,1.8548696,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750221546007,1.0657296,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750221546405,1.0657296,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221548211,1.8548696,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221549103,1.0657296,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221549506,1.8548696,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221551607,1.0657296,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221552810,1.8548696,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221553309,1.0657296,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221554408,1.8548696,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221555512,1.0657296,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221556310,1.8548696,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221557209,1.0657296,2533.9,2533.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750221558115,1.0657296,2533.9,2533.8,42.90607]
["bitfinex-derivatives","ETHF0:USTF0",1750221561211,1.13195408,2533.9,2533.8,42.90607]
["bitfinex-derivatives","ETHF0:USTF0",1750221563415,1.92109408,2533.9,2533.8,42.90607]
["bitfinex-derivatives","ETHF0:USTF0",1750221563607,1.13195408,2533.9,2533.8,42.90607]
["bitfinex-derivatives","ETHF0:USTF0",1750221565312,1.0657296,2533.9,2533.8,42.90607]
["bitfinex-derivatives","ETHF0:USTF0",1750221566410,1.13195408,2533.9,2533.8,42.90607]
["bitfinex-derivatives","ETHF0:USTF0",1750221575714,3.2078,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750221575913,3.2078,2534.3,2534.2,3.04075137]
["bitfinex-derivatives","ETHF0:USTF0",1750221576314,3.2078,2534.3,2534.2,41.58905]
["bitfinex-derivatives","ETHF0:USTF0",1750221576507,3.2078,2534.3,2534.2,42.24825]
["bitfinex-derivatives","ETHF0:USTF0",1750221579107,23.962,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221580211,0.6858,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750221580403,7.691,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221580603,32.2772,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221581115,33.06606,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221581316,32.2772,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221582218,33.06606,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221583720,26.91506,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221586716,0.78891,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750221587112,26.91508,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221587621,27.97390347,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221588318,0.78891,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750221588518,1.84773347,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750221589018,0.78894,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750221589217,0.78899,2534.4,2534.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750221589418,0.78902,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221589721,1.84784347,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221590018,1.05882347,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221591120,1.84784347,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221591423,1.05882347,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221596624,23.953,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221596825,25.01182347,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750221598019,1.05882347,2534.3,2534.2,3.04072137]
["bitfinex-derivatives","ETHF0:USTF0",1750221598623,1.05882347,2534.3,2534.2,3.70532137]
["bitfinex-derivatives","ETHF0:USTF0",1750221600224,1.06210257,2534.4,2534.2,2.91630137]
["bitfinex-derivatives","ETHF0:USTF0",1750221600526,27.1598,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750221600729,4.26990209,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750221600929,1.06210209,2534.5,2534.4,3.04069137]
["bitfinex-derivatives","ETHF0:USTF0",1750221601129,1.06210209,2534.5,2534.4,4.37129137]
["bitfinex-derivatives","ETHF0:USTF0",1750221601930,23.952,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750221602133,1.06193821,2534.7,2534.6,3.04062137]
["bitfinex-derivatives","ETHF0:USTF0",1750221602839,0.00394544,2535.1,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750221603039,2.60184484,2534.8,2534.7,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750221603239,2.60184484,2534.8,2534.7,3.40199]
["bitfinex-derivatives","ETHF0:USTF0",1750221604036,1.54,2534.8,2534.7,3.40199]
["bitfinex-derivatives","ETHF0:USTF0",1750221607647,1.54,2534.8,2534.7,9.55199]
["bitfinex-derivatives","ETHF0:USTF0",1750221607849,1.54,2534.8,2534.7,50.35199]
["bitfinex-derivatives","ETHF0:USTF0",1750221608548,0.00394544,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750221608848,0.00394544,2535.1,2535.0,3.04050137]
["bitfinex-derivatives","ETHF0:USTF0",1750221610049,0.00394544,2535.1,2535.0,43.84050137]
["bitfinex-derivatives","ETHF0:USTF0",1750221611252,0.00394544,2535.1,2535.0,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750221613452,0.00394544,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221613943,0.00394544,2535.1,2535.0,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750221614250,0.00394544,2535.1,2535.0,43.84050137]
["bitfinex-derivatives","ETHF0:USTF0",1750221614445,0.00394544,2535.1,2535.0,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750221616251,0.00394544,2535.1,2535.0,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750221619047,0.00394544,2535.1,2535.0,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750221627755,1.06273374,2535.1,2535.0,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750221629056,1.85150374,2535.1,2535.0,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750221629254,1.06273374,2535.1,2535.0,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750221630760,1.06273374,2535.1,2535.0,44.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750221631062,1.06273374,2535.1,2535.0,46.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750221631560,2.36401988,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750221632361,5.57181988,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221632862,6.36042988,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221633063,6.36042988,2535.6,2535.4,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221633265,6.36042988,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221633562,6.36042988,2535.6,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750221633866,3.99641,2535.6,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750221634263,3.99641,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221634862,3.2078,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221635255,3.99643,2535.6,2535.4,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1750221635456,3.99643,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750221636068,3.2078,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750221637570,3.99641,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750221637964,3.99643,2535.6,2535.4,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1750221638467,3.99643,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750221639065,3.99643,2535.6,2535.5,3.04034137]
["bitfinex-derivatives","ETHF0:USTF0",1750221639066,3.2078,2535.6,2535.5,3.04034137]
["bitfinex-derivatives","ETHF0:USTF0",1750221639366,3.99641,2535.6,2535.4,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1750221639564,3.99641,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221639764,3.2078,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221642766,1.45531,2535.7,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221642963,4.66311,2535.7,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221643659,1.05472376,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750221645265,1.05472376,2535.6,2535.5,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1750221648066,1.05472376,2535.6,2535.5,4.38865137]
["bitfinex-derivatives","ETHF0:USTF0",1750221649771,1.05472376,2535.6,2535.5,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1750221650069,1.05472376,2535.6,2535.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221650269,0.78868,2535.4,2535.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221650576,5.05120376,2535.4,2535.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221652275,3.99648,2535.4,2535.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221652478,5.04821074,2535.4,2535.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221653073,5.04821074,2535.4,2535.3,0.79463359]
["bitfinex-derivatives","ETHF0:USTF0",1750221653772,5.04821074,2535.4,2535.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221654673,5.04821074,2535.4,2535.3,0.79463359]
["bitfinex-derivatives","ETHF0:USTF0",1750221655773,5.04821074,2535.4,2535.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221655965,6.38311074,2535.4,2535.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750221656673,6.38311074,2535.4,2535.0,41.58878]
["bitfinex-derivatives","ETHF0:USTF0",1750221656674,11.73143074,2535.4,2535.0,41.58878]
["bitfinex-derivatives","ETHF0:USTF0",1750221656869,5.42705211,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750221657173,3.17535074,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750221657372,0.78874,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750221657574,1.05173074,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750221657777,1.84047074,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750221657977,1.05173074,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750221658871,7.18973305,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750221659078,7.19038049,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750221661174,7.97909049,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750221661886,7.19038049,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750221663280,31.11638049,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750221663794,31.90509049,2535.3,2535.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750221664085,31.11638049,2535.3,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221664284,30.85172,2535.3,2535.1,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1750221664488,1.05318583,2535.2,2535.1,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1750221667086,0.78879,2535.1,2534.9,1.97052359]
["bitfinex-derivatives","ETHF0:USTF0",1750221667286,0.78879,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750221667491,1.05716275,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750221668293,1.84593275,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750221668496,1.05716275,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750221671494,1.05716275,2535.1,2535.0,3.04050137]
["bitfinex-derivatives","ETHF0:USTF0",1750221671697,1.05716275,2535.1,2535.0,4.32550137]
["bitfinex-derivatives","ETHF0:USTF0",1750221672599,1.05716275,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750221674398,1.05716275,2535.1,2535.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750221680697,0.25124195,2535.1,2535.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750221691505,0.25124195,2535.1,2535.0,4.35220137]
["bitfinex-derivatives","ETHF0:USTF0",1750221695404,3.2078,2535.4,2535.0,4.35220137]
["bitfinex-derivatives","ETHF0:USTF0",1750221695405,3.2078,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750221695606,4.26240875,2535.4,2535.3,3.04041137]
["bitfinex-derivatives","ETHF0:USTF0",1750221696215,1.05460875,2535.4,2535.3,4.99911137]
["bitfinex-derivatives","ETHF0:USTF0",1750221696405,3.2078,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750221696605,4.26113188,2535.7,2535.6,3.04031137]
["bitfinex-derivatives","ETHF0:USTF0",1750221697514,1.05333188,2535.7,2535.6,4.35151137]
["bitfinex-derivatives","ETHF0:USTF0",1750221698118,1.05333188,2535.7,2535.6,31.01581]
["bitfinex-derivatives","ETHF0:USTF0",1750221698315,0.00592359,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750221698506,0.00592359,2535.8,2535.7,4.33728137]
["bitfinex-derivatives","ETHF0:USTF0",1750221698716,0.00592359,2535.8,2535.7,50.13728137]
["bitfinex-derivatives","ETHF0:USTF0",1750221700612,0.00592359,2535.8,2535.7,45.13728137]
["bitfinex-derivatives","ETHF0:USTF0",1750221701010,0.79447359,2535.8,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221701210,1.05424584,2535.8,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221701613,1.05424584,2535.8,2535.7,41.58858]
["bitfinex-derivatives","ETHF0:USTF0",1750221701817,1.05424584,2535.8,2535.7,42.92838]
["bitfinex-derivatives","ETHF0:USTF0",1750221703218,0.00592359,2535.8,2535.7,42.92838]
["bitfinex-derivatives","ETHF0:USTF0",1750221704016,1.05141152,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750221704222,0.00592359,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750221704514,0.00592359,2535.8,2535.7,41.58858]
["bitfinex-derivatives","ETHF0:USTF0",1750221704714,1.05143365,2535.8,2535.7,41.58858]
["bitfinex-derivatives","ETHF0:USTF0",1750221704914,1.05143365,2535.8,2535.7,42.22698]
["bitfinex-derivatives","ETHF0:USTF0",1750221705115,4.25923365,2535.8,2535.7,42.22698]
["bitfinex-derivatives","ETHF0:USTF0",1750221706425,1.05143365,2535.8,2535.7,42.22698]
["bitfinex-derivatives","ETHF0:USTF0",1750221707025,0.00592359,2535.8,2535.7,42.22698]
["bitfinex-derivatives","ETHF0:USTF0",1750221707226,0.00592359,2535.8,2535.7,66.13898]
["bitfinex-derivatives","ETHF0:USTF0",1750221709429,0.00592359,2535.8,2535.7,69.34678]
["bitfinex-derivatives","ETHF0:USTF0",1750221709723,0.00592359,2535.8,2535.7,74.34678]
["bitfinex-derivatives","ETHF0:USTF0",1750221711522,0.00592359,2535.8,2535.7,69.34678]
["bitfinex-derivatives","ETHF0:USTF0",1750221711922,0.00592359,2535.8,2535.7,45.43478]
["bitfinex-derivatives","ETHF0:USTF0",1750221712126,0.00592359,2535.8,2535.7,66.14398]
["bitfinex-derivatives","ETHF0:USTF0",1750221713233,0.00592359,2535.8,2535.7,66.14298]
["bitfinex-derivatives","ETHF0:USTF0",1750221713429,0.00592359,2535.8,2535.7,66.14598]
["bitfinex-derivatives","ETHF0:USTF0",1750221714324,0.00592359,2535.8,2535.7,25.34598]
["bitfinex-derivatives","ETHF0:USTF0",1750221714730,0.00592359,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750221718942,1.37102359,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750221719134,2.41485474,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750221720430,1.04975474,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750221722538,1.04975474,2535.8,2535.7,24.69858]
["bitfinex-derivatives","ETHF0:USTF0",1750221722730,0.00592359,2535.8,2535.7,26.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750221730541,0.00592359,2535.8,2535.7,32.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750221730937,0.00592359,2535.8,2535.7,8.87268]
["bitfinex-derivatives","ETHF0:USTF0",1750221731138,0.00592359,2535.8,2535.7,35.03238137]
["bitfinex-derivatives","ETHF0:USTF0",1750221738653,0.00592359,2535.8,2535.7,32.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750221738952,0.00592359,2535.8,2535.7,35.03238137]
["bitfinex-derivatives","ETHF0:USTF0",1750221740349,0.00592359,2535.8,2535.7,32.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750221740546,0.00592359,2535.8,2535.7,35.03138137]
["bitfinex-derivatives","ETHF0:USTF0",1750221748260,0.00592359,2535.8,2535.7,35.03038137]
["bitfinex-derivatives","ETHF0:USTF0",1750221749655,0.00592359,2535.8,2535.7,4.99838137]
["bitfinex-derivatives","ETHF0:USTF0",1750221749861,0.00592359,2535.8,2535.7,35.03038137]
["bitfinex-derivatives","ETHF0:USTF0",1750221750661,0.00592359,2535.8,2535.7,33.74868137]
["bitfinex-derivatives","ETHF0:USTF0",1750221751262,0.00592359,2535.8,2535.7,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1750221751561,0.00592359,2535.8,2535.7,33.07228137]
["bitfinex-derivatives","ETHF0:USTF0",1750221757868,0.00592359,2535.8,2535.7,3.04028137]
["bitfinex-derivatives","ETHF0:USTF0",1750221758164,0.00592359,2535.8,2535.7,33.07128137]
["bitfinex-derivatives","ETHF0:USTF0",1750221759265,0.00592359,2535.8,2535.7,3.04028137]
["bitfinex-derivatives","ETHF0:USTF0",1750221759465,0.00592359,2535.8,2535.7,33.07128137]
["bitfinex-derivatives","ETHF0:USTF0",1750221761467,0.00592359,2535.8,2535.7,9.16628137]
["bitfinex-derivatives","ETHF0:USTF0",1750221761768,0.00592359,2535.8,2535.7,33.07128137]
["bitfinex-derivatives","ETHF0:USTF0",1750221766063,0.00592359,2535.8,2535.7,34.44198137]
["bitfinex-derivatives","ETHF0:USTF0",1750221766368,3.59e-06,2535.8,2535.7,34.44198137]
["bitfinex-derivatives","ETHF0:USTF0",1750221766569,1.35080359,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750221766774,2.39058993,2536.3,2536.2,3.04013137]
["bitfinex-derivatives","ETHF0:USTF0",1750221768473,1.03978634,2536.3,2536.2,3.04013137]
["bitfinex-derivatives","ETHF0:USTF0",1750221770075,0.00592359,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750221770279,0.00592359,2536.5,2536.4,26.94307137]
["bitfinex-derivatives","ETHF0:USTF0",1750221771276,0.78802,2537.6,2536.6,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1750221771466,0.6417,2537.6,2537.3,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221771668,0.6417,2537.6,2537.4,41.58804]
["bitfinex-derivatives","ETHF0:USTF0",1750221771867,1.2777,2537.5,2537.4,65.56504]
["bitfinex-derivatives","ETHF0:USTF0",1750221772076,1.2777,2537.5,2537.4,41.58804]
["bitfinex-derivatives","ETHF0:USTF0",1750221772276,0.29354371,2537.7,2537.4,64.773]
["bitfinex-derivatives","ETHF0:USTF0",1750221772472,0.29354371,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750221772663,1.57124371,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750221773780,0.29354371,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750221774372,3.2078,2538.4,2537.7,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1750221774674,0.6778,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750221774876,2.0118,2538.3,2538.2,24.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750221775372,3.2078,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750221775878,3.2078,2538.4,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750221776075,3.58570137,2538.3,2538.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1750221776279,3.58570137,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750221776480,6.79350137,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750221776685,11.79350137,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750221776981,9.5418,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750221778579,11.79350137,2538.3,2538.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1750221778782,7.58130137,2538.3,2538.0,0.79376145]
["bitfinex-derivatives","ETHF0:USTF0",1750221778975,7.58130137,2538.3,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750221779985,12.58130137,2538.3,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750221780791,12.58130137,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750221781084,4.5418,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750221783278,3.2078,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750221783480,0.78771,2538.6,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750221783481,3.2078,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750221783684,1.96873,2539.3,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750221783685,3.2078,2539.0,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750221783986,3.99546,2538.7,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750221784194,5.45950137,2538.7,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221784379,6.24717137,2538.7,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750221784578,6.24717137,2538.7,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750221784579,0.78769,2538.6,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750221784789,5.45950137,2538.7,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221784990,0.78778,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221785189,0.78782,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750221785381,2.5922,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750221785689,2.5922,2538.2,2538.1,41.58783]
["bitfinex-derivatives","ETHF0:USTF0",1750221785886,1.3133,2538.2,2538.1,41.58783]
["bitfinex-derivatives","ETHF0:USTF0",1750221787182,3.2078,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750221788608,3.99557,2538.4,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221789011,3.99557,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750221789811,3.2078,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750221790501,3.99555,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750221791707,3.2078,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750221795615,3.2078,2538.4,2538.3,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1750221798009,3.2078,2538.4,2538.3,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1750221798610,3.2078,2538.4,2538.3,3.37128]
["bitfinex-derivatives","ETHF0:USTF0",1750221798810,6.894,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750221798811,9.4468,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750221799011,4.20831967,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750221800214,4.20831967,2538.8,2538.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1750221801320,4.20831967,2538.8,2538.7,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750221802609,4.20831967,2538.8,2538.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1750221805120,4.20831967,2538.8,2538.7,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750221805825,4.20831967,2538.8,2538.7,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1750221807519,7.24765104,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750221807723,6.46002104,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750221808121,7.24765104,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750221808828,4.20831967,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750221814535,4.20831967,2538.8,2538.7,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1750221814840,1.00051967,2538.8,2538.7,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1750221818233,0.78767,2538.7,2538.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750221818432,0.78767,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750221818433,3.03937137,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750221818633,4.72221152,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750221819333,1.68284015,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750221819532,2.47050015,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750221822145,1.68284015,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750221822642,1.68284015,2538.7,2538.3,2.59882]
["bitfinex-derivatives","ETHF0:USTF0",1750221822643,12.14171152,2538.7,2538.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1750221822836,0.78784,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750221823047,9.27750137,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750221823341,13.51393438,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750221823842,13.51393438,2538.3,2538.0,0.64411145]
["bitfinex-derivatives","ETHF0:USTF0",1750221823843,0.78782,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750221824044,2.45275301,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750221824236,1.66493301,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750221825535,1.02863301,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750221826137,1.02863301,2538.2,2538.1,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1750221828144,3.2078,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750221828342,4.23753896,2538.6,2538.5,3.03942137]
["bitfinex-derivatives","ETHF0:USTF0",1750221828744,4.23753896,2538.6,2538.5,43.83942137]
["bitfinex-derivatives","ETHF0:USTF0",1750221829643,4.23753896,2538.6,2538.5,45.17212137]
["bitfinex-derivatives","ETHF0:USTF0",1750221830246,1.02973896,2538.6,2538.5,45.17212137]
["bitfinex-derivatives","ETHF0:USTF0",1750221832142,3.2078,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221832342,4.23819741,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221832747,3.2078,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221833048,4.23798689,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221833251,4.23798689,2538.9,2538.8,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1750221834543,4.23798689,2538.9,2538.8,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750221834750,1.03018689,2538.9,2538.8,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750221835450,4.23798689,2538.9,2538.8,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750221837148,4.23798689,2538.9,2538.8,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1750221837451,5.02558689,2538.9,2538.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750221837649,4.23798689,2538.9,2538.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750221837949,3.2078,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750221838149,4.23798689,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750221838746,1.03018689,2538.6,2538.5,2.15312]
["bitfinex-derivatives","ETHF0:USTF0",1750221838939,1.03018689,2538.6,2538.5,4.40482137]
["bitfinex-derivatives","ETHF0:USTF0",1750221840650,3.2078,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221840952,4.24424373,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221842652,4.24424373,2538.9,2538.8,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1750221846051,4.24424373,2538.9,2538.8,2.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750221846752,4.24424373,2538.9,2538.8,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1750221848445,4.24424373,2538.9,2538.8,3.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750221849255,3.2078,2538.9,2538.8,3.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750221850263,4.24395069,2538.9,2538.8,3.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750221851247,1.03615069,2538.9,2538.8,3.40803]
["bitfinex-derivatives","ETHF0:USTF0",1750221852756,4.24395069,2538.9,2538.8,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1750221853459,1.03615069,2538.9,2538.8,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1750221853657,1.03615069,2538.9,2538.8,42.93673]
["bitfinex-derivatives","ETHF0:USTF0",1750221855968,5.03155069,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221856857,6.33755069,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221857365,0.78764,2538.8,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221857663,1.82379069,2538.8,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221857861,3.12979069,2538.8,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750221858062,4.59385206,2538.8,2538.2,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1750221858365,3.2078,2538.6,2538.5,3.03942137]
["bitfinex-derivatives","ETHF0:USTF0",1750221858552,4.24395069,2538.6,2538.5,3.03942137]
["bitfinex-derivatives","ETHF0:USTF0",1750221859461,1.03615069,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750221859663,1.04665442,2538.8,2538.5,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221859860,1.04665442,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750221860062,1.04665442,2538.7,2538.6,3.03939137]
["bitfinex-derivatives","ETHF0:USTF0",1750221861254,1.04665442,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750221862768,1.04665442,2538.7,2538.6,3.03939137]
["bitfinex-derivatives","ETHF0:USTF0",1750221863067,1.04665442,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750221864361,1.04665442,2538.7,2538.6,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1750221864769,1.04665442,2538.7,2538.6,5.36259]
["bitfinex-derivatives","ETHF0:USTF0",1750221865267,1.04665442,2538.7,2538.6,46.16259]
["bitfinex-derivatives","ETHF0:USTF0",1750221865662,3.2078,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750221865856,4.25441229,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750221866756,0.78758,2539.0,2538.8,3.03931137]
["bitfinex-derivatives","ETHF0:USTF0",1750221866962,5.04201229,2538.9,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750221867162,1.04661229,2538.8,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221867571,0.6591,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221867764,2.49337229,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221868067,1.70571229,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221870458,2.49337229,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221870764,1.70571229,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221871969,2.49337229,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221872164,4.45957229,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221872358,3.67191229,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221872966,2.33851229,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221874061,2.07956,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221874266,3.67277741,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221874772,4.46043741,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221874970,3.67277741,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750221875672,13.26158054,2538.7,2538.1,1.96962]
["bitfinex-derivatives","ETHF0:USTF0",1750221875968,3.2078,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750221876172,4.25527741,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750221877361,5.04299741,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750221877870,6.40951741,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750221879074,5.62177741,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750221879371,4.25527741,2538.5,2538.4,3.03945137]
["bitfinex-derivatives","ETHF0:USTF0",1750221880173,5.04299741,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750221881279,0.78778,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750221881469,1.83525741,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750221882268,0.78784,2538.1,2538.0,0.79376145]
["bitfinex-derivatives","ETHF0:USTF0",1750221882567,3.99564,2538.1,2538.0,0.79376145]
["bitfinex-derivatives","ETHF0:USTF0",1750221882776,5.04311741,2538.1,2538.0,0.79376145]
["bitfinex-derivatives","ETHF0:USTF0",1750221883570,4.25527741,2538.1,2538.0,0.79376145]
["bitfinex-derivatives","ETHF0:USTF0",1750221884175,5.04311741,2538.1,2538.0,0.79376145]
["bitfinex-derivatives","ETHF0:USTF0",1750221884772,0.78795,2537.8,2537.3,4.22189137]
["bitfinex-derivatives","ETHF0:USTF0",1750221885071,0.78789,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750221885268,1.83326262,2538.0,2537.9,3.03961137]
["bitfinex-derivatives","ETHF0:USTF0",1750221885469,0.78794,2537.9,2537.7,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221885663,1.04538262,2537.8,2537.7,3.03967137]
["bitfinex-derivatives","ETHF0:USTF0",1750221886078,0.78788,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221886265,1.04397614,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221886673,1.83185614,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221887373,1.04397614,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221888078,1.83185614,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221888563,1.04397614,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221889878,1.83185614,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221890872,0.78791,2537.9,2537.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1750221891077,0.6482,2537.9,2537.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1750221891278,4.00157145,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221891470,5.69311601,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221891774,0.78789,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750221891975,1.83123456,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750221892175,1.04334456,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750221894779,1.83122456,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750221895875,1.83122456,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750221900584,1.83122456,2538.0,2537.9,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1750221900880,1.03743311,2538.0,2537.9,5.28181]
["bitfinex-derivatives","ETHF0:USTF0",1750221901081,0.00591145,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221901277,0.00591145,2538.1,2538.0,45.12568137]
["bitfinex-derivatives","ETHF0:USTF0",1750221901472,0.00591145,2538.1,2538.0,42.87398]
["bitfinex-derivatives","ETHF0:USTF0",1750221903684,0.00591145,2538.1,2537.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750221903992,0.00591145,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221904385,0.00591145,2538.1,2538.0,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750221904588,0.00591145,2538.1,2537.8,41.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750221904881,0.79377145,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221905184,0.78789,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750221905387,0.79377145,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221905688,0.00591145,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221906279,0.00591145,2538.1,2538.0,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1750221907290,0.79375145,2538.1,2538.0,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1750221907493,0.78788,2538.0,2537.9,3.03961137]
["bitfinex-derivatives","ETHF0:USTF0",1750221907788,3.2078,2538.0,2537.9,3.03961137]
["bitfinex-derivatives","ETHF0:USTF0",1750221908887,0.78791,2537.9,2537.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750221909189,3.2078,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750221910195,3.2078,2538.0,2537.9,3.03961137]
["bitfinex-derivatives","ETHF0:USTF0",1750221910398,3.2078,2538.0,2537.9,4.32901137]
["bitfinex-derivatives","ETHF0:USTF0",1750221911091,0.00591145,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750221911293,0.00591145,2538.1,2538.0,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1750221911796,0.00591145,2538.1,2538.0,42.87728]
["bitfinex-derivatives","ETHF0:USTF0",1750221912391,0.00591145,2538.1,2538.0,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1750221912895,1.05306286,2538.1,2538.0,42.87728]
["bitfinex-derivatives","ETHF0:USTF0",1750221918798,0.00591145,2538.1,2538.0,47.87728]
["bitfinex-derivatives","ETHF0:USTF0",1750221921897,1.45e-06,2538.1,2538.0,47.87728]
["bitfinex-derivatives","ETHF0:USTF0",1750221923200,1.45e-06,2538.1,2538.0,78.20228]
["bitfinex-derivatives","ETHF0:USTF0",1750221924301,1.45e-06,2538.1,2538.0,73.20228]
["bitfinex-derivatives","ETHF0:USTF0",1750221924503,1.45e-06,2538.1,2538.0,78.20228]
["bitfinex-derivatives","ETHF0:USTF0",1750221925400,1.45e-06,2538.1,2538.0,73.20228]
["bitfinex-derivatives","ETHF0:USTF0",1750221928305,3.2078,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750221928601,3.2078,2538.8,2538.7,3.03936137]
["bitfinex-derivatives","ETHF0:USTF0",1750221928797,1.45047,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750221929198,0.6629,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750221929402,1.45046,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750221929799,0.6629,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750221930602,3.8609,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221932501,4.64844,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221932707,0.78759,2539.0,2538.7,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221932999,5.90896,2539.1,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750221933206,5.90896,2539.1,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750221933508,5.90896,2539.1,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750221933704,0.78757,2539.0,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750221934107,5.90896,2539.1,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750221934901,0.78757,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750221935810,5.90896,2539.1,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750221936103,5.90896,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221936308,3.99536,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221937006,3.2078,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221937410,3.2078,2539.1,2539.0,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1750221941514,3.2078,2539.1,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750221942016,3.2078,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221942608,3.99534,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221943014,3.2078,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221943412,3.99534,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221943812,3.2078,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221944615,3.99534,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221944810,3.2078,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221945812,3.99534,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221946015,3.2078,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750221946412,1.3695,2539.3,2538.9,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221946616,3.2078,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750221947217,3.2078,2539.4,2539.3,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1750221949314,3.2078,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750221954128,3.2078,2539.7,2539.2,4.22042137]
["bitfinex-derivatives","ETHF0:USTF0",1750221954325,3.2078,2539.7,2539.6,3.03908137]
["bitfinex-derivatives","ETHF0:USTF0",1750221956227,3.2078,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750221956416,3.2078,2539.7,2539.3,30.202]
["bitfinex-derivatives","ETHF0:USTF0",1750221956621,0.6716,2539.6,2539.3,30.202]
["bitfinex-derivatives","ETHF0:USTF0",1750221956922,0.6716,2539.6,2539.2,2.91640137]
["bitfinex-derivatives","ETHF0:USTF0",1750221957221,3.2078,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750221958021,3.2078,2539.7,2539.6,3.03908137]
["bitfinex-derivatives","ETHF0:USTF0",1750221958924,3.2078,2539.7,2539.6,4.95898137]
["bitfinex-derivatives","ETHF0:USTF0",1750221959327,6.201,2540.2,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750221959619,3.99498,2540.3,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750221959823,3.2078,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750221960024,3.2078,2540.7,2540.2,66.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750221960223,3.2078,2540.7,2540.6,3.03877137]
["bitfinex-derivatives","ETHF0:USTF0",1750221961217,3.2078,2541.1,2540.6,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221961520,3.2078,2541.1,2540.7,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750221961724,2.25170137,2541.0,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750221962023,0.787,2540.9,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750221962323,4.5129,2541.0,2540.4,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221962519,4.5129,2541.0,2540.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750221962520,3.2078,2540.7,2540.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750221962723,3.99486,2540.7,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750221963121,3.2078,2540.7,2540.3,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750221963323,1.2566,2540.9,2540.4,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221963527,3.2078,2540.7,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750221963826,3.2078,2540.7,2540.4,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221964128,0.78716,2540.4,2540.2,41.11407547]
["bitfinex-derivatives","ETHF0:USTF0",1750221964327,3.2078,2540.4,2540.2,41.90126547]
["bitfinex-derivatives","ETHF0:USTF0",1750221964527,3.99496,2540.4,2540.2,41.59310145]
["bitfinex-derivatives","ETHF0:USTF0",1750221965127,3.99496,2540.4,2540.2,0.79310145]
["bitfinex-derivatives","ETHF0:USTF0",1750221965329,3.2078,2540.4,2540.2,0.79309145]
["bitfinex-derivatives","ETHF0:USTF0",1750221965518,3.99494,2540.4,2540.2,0.79309145]
["bitfinex-derivatives","ETHF0:USTF0",1750221965830,3.2078,2540.4,2540.2,0.79309145]
["bitfinex-derivatives","ETHF0:USTF0",1750221966329,3.2078,2540.4,2540.2,0.79310145]
["bitfinex-derivatives","ETHF0:USTF0",1750221966627,3.2078,2540.4,2540.2,0.79309145]
["bitfinex-derivatives","ETHF0:USTF0",1750221966628,3.99494,2540.4,2540.2,0.79309145]
["bitfinex-derivatives","ETHF0:USTF0",1750221966829,3.99494,2540.4,2540.3,3.03887137]
["bitfinex-derivatives","ETHF0:USTF0",1750221966830,3.2078,2540.4,2540.3,3.03887137]
["bitfinex-derivatives","ETHF0:USTF0",1750221968023,3.99494,2540.4,2540.2,0.79309145]
["bitfinex-derivatives","ETHF0:USTF0",1750221968222,3.99494,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750221968531,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750221968831,3.99494,2540.4,2540.2,0.79309145]
["bitfinex-derivatives","ETHF0:USTF0",1750221969029,3.2078,2540.4,2540.2,0.79309145]
["bitfinex-derivatives","ETHF0:USTF0",1750221969232,3.99495,2540.4,2540.2,0.79309145]
["bitfinex-derivatives","ETHF0:USTF0",1750221969527,0.78717,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1750221969736,3.99496,2540.4,2540.2,0.79310145]
["bitfinex-derivatives","ETHF0:USTF0",1750221970426,11.05975404,2540.4,2540.2,0.79310145]
["bitfinex-derivatives","ETHF0:USTF0",1750221970735,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750221970922,3.2078,2540.4,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1750221970923,3.99494,2540.4,2540.2,0.79310145]
["bitfinex-derivatives","ETHF0:USTF0",1750221973133,0.78717,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1750221973433,3.12345517,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1750221975731,1.82085517,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1750221976537,3.2078,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750221976732,5.02900759,2540.4,2540.3,3.03887137]
["bitfinex-derivatives","ETHF0:USTF0",1750221976931,4.24186759,2540.4,2540.3,3.03887137]
["bitfinex-derivatives","ETHF0:USTF0",1750221977837,3.2078,2540.4,2540.3,4.36777137]
["bitfinex-derivatives","ETHF0:USTF0",1750221978024,3.2078,2540.7,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750221978225,3.2078,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750221978429,5.02912702,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750221978829,4.24216702,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750221979029,5.02912702,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750221979426,4.24216702,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750221979935,4.24216702,2541.0,2540.9,3.03869137]
["bitfinex-derivatives","ETHF0:USTF0",1750221980135,3.2078,2541.0,2540.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750221980340,3.2078,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750221980538,4.24313439,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750221982433,1.03533439,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750221982740,0.7229,2541.4,2540.9,26.41370137]
["bitfinex-derivatives","ETHF0:USTF0",1750221982939,1.03712291,2541.3,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750221983133,1.03712291,2541.3,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750221983339,1.03712291,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750221983635,0.7229,2541.4,2540.9,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750221983831,5.45950137,2541.2,2540.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750221984028,1.03717481,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750221986339,1.82411481,2541.1,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750221986543,0.787,2540.9,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750221986730,1.03717481,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750221987144,1.03717481,2540.8,2540.7,3.03875137]
["bitfinex-derivatives","ETHF0:USTF0",1750221987839,1.03717481,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750221988140,1.03717481,2540.8,2540.7,3.03875137]
["bitfinex-derivatives","ETHF0:USTF0",1750221989138,1.03717481,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750221989536,1.03717481,2540.8,2540.7,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1750221990136,1.03717481,2540.8,2540.7,2.69995]
["bitfinex-derivatives","ETHF0:USTF0",1750221990345,3.2078,2540.9,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750221990638,3.2078,2540.9,2540.8,4.28712137]
["bitfinex-derivatives","ETHF0:USTF0",1750221992236,6.225,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750221992436,7.26079847,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750221992744,1.03579847,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750221996842,4.24359847,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750221997243,5.03054847,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750221997646,4.24359847,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750221998058,5.03052847,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750221999055,4.24359847,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750222002053,5.03052847,2541.1,2541.0,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750222003053,5.03052847,2541.1,2540.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750222003054,11.49529984,2541.1,2540.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750222003248,0.78704,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750222003450,7.39140081,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750222003650,7.65023847,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750222004163,0.78707,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750222004348,3.39668448,2540.7,2540.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750222004549,3.2078,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750222004746,4.24359847,2540.5,2540.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750222008860,4.24359847,2540.5,2540.4,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1750222009356,4.24359847,2540.5,2540.4,4.29524137]
["bitfinex-derivatives","ETHF0:USTF0",1750222009955,1.03579847,2540.5,2540.4,4.29524137]
["bitfinex-derivatives","ETHF0:USTF0",1750222010356,1.03579847,2540.5,2540.4,7.50304137]
["bitfinex-derivatives","ETHF0:USTF0",1750222010556,1.03579847,2540.5,2540.4,4.29524137]
["bitfinex-derivatives","ETHF0:USTF0",1750222013259,3.99483,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750222013456,4.22860845,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750222014261,5.01562845,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750222014459,6.35222845,2540.8,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750222014657,6.35222845,2540.8,2540.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750222014658,0.78706,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750222014859,1.80786845,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750222016163,0.7871,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222016367,2.45350845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222017463,1.66640845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222018261,2.45348845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222018659,1.66640845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222019162,1.02080845,2540.6,2540.5,3.03879137]
["bitfinex-derivatives","ETHF0:USTF0",1750222022065,1.02080845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222023765,1.02080845,2540.6,2540.5,3.03879137]
["bitfinex-derivatives","ETHF0:USTF0",1750222025458,1.02080845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222027669,1.02080845,2540.6,2540.5,3.03879137]
["bitfinex-derivatives","ETHF0:USTF0",1750222028862,1.80788845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222029268,1.02080845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222029778,1.80788845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222029967,1.02080845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222032167,1.80788845,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750222032368,1.80788845,2540.6,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750222032568,0.78713,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750222032769,4.90640845,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750222033063,4.22860845,2540.5,2540.4,3.03882137]
["bitfinex-derivatives","ETHF0:USTF0",1750222033266,1.02080845,2540.5,2540.4,3.03882137]
["bitfinex-derivatives","ETHF0:USTF0",1750222033463,1.02080845,2540.5,2540.4,4.39612137]
["bitfinex-derivatives","ETHF0:USTF0",1750222035875,3.2078,2540.9,2540.5,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1750222036176,3.2078,2540.9,2540.8,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750222036668,1.34253601,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750222036869,5.45950137,2541.3,2540.8,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1750222037072,0.787,2540.9,2540.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750222037378,9.4798,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750222037674,9.4638,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750222038576,10.25076,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750222038775,10.92656,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750222039473,3.2078,2541.0,2540.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750222039683,6.256,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750222040277,6.256,2541.2,2541.1,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1750222040774,0.7229,2541.4,2541.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750222040979,0.7229,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222041481,1.50975,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222041680,2.15175,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222041981,0.7229,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222042382,0.7229,2541.4,2541.3,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750222046587,0.7229,2541.4,2541.3,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1750222048081,1.73589563,2541.4,2541.3,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1750222050291,1.73589563,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222053990,1.73633071,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222054694,2.52316071,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222054992,3.85876071,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222055790,0.78687,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750222056094,1.80006349,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222056283,1.01318349,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222056690,1.80005349,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222056885,1.01318349,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222057793,1.80005349,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222058297,0.7869,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750222058499,5.64388349,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750222058997,4.85698349,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750222059995,5.64388349,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750222060887,0.78701,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750222061092,3.2078,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750222061291,4.21828559,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750222062096,3.2078,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750222062291,3.2078,2540.9,2540.8,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750222063899,4.21891647,2540.9,2540.8,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750222070804,3.2078,2541.2,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750222071001,4.22171375,2541.2,2541.1,3.03863137]
["bitfinex-derivatives","ETHF0:USTF0",1750222071895,1.01391375,2541.2,2541.1,3.03863137]
["bitfinex-derivatives","ETHF0:USTF0",1750222073305,1.01391375,2541.2,2541.1,4.41603137]
["bitfinex-derivatives","ETHF0:USTF0",1750222073697,0.7229,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222073905,1.73668181,2541.4,2541.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750222074300,1.73668181,2541.4,2541.3,43.64577]
["bitfinex-derivatives","ETHF0:USTF0",1750222077001,1.73668181,2541.4,2541.3,45.89747137]
["bitfinex-derivatives","ETHF0:USTF0",1750222081617,1.73668181,2541.4,2541.3,69.91347137]
["bitfinex-derivatives","ETHF0:USTF0",1750222081913,0.7229,2541.4,2541.3,69.91347137]
["bitfinex-derivatives","ETHF0:USTF0",1750222082507,0.7229,2541.4,2541.3,73.12127137]
["bitfinex-derivatives","ETHF0:USTF0",1750222082908,0.7229,2541.4,2541.3,69.91347137]
["bitfinex-derivatives","ETHF0:USTF0",1750222083113,10.20754025,2543.7,2542.0,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750222083304,15.762,2553.9,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750222083305,0.78517,2546.8,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750222083509,0.078533,2546.7,2546.5,2.25170137]
["bitfinex-derivatives","ETHF0:USTF0",1750222083706,0.078533,2546.7,2546.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750222083913,0.078533,2546.7,2546.6,46.25950137]
["bitfinex-derivatives","ETHF0:USTF0",1750222084212,7.213,2546.8,2546.6,45.58032952]
["bitfinex-derivatives","ETHF0:USTF0",1750222084416,9.3807,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222084614,10.7203,2546.7,2546.6,4.77987269]
["bitfinex-derivatives","ETHF0:USTF0",1750222084915,4.82817877,2546.7,2546.6,4.77987269]
["bitfinex-derivatives","ETHF0:USTF0",1750222085710,10.61337877,2546.7,2546.6,3.74457269]
["bitfinex-derivatives","ETHF0:USTF0",1750222086211,0.78526,2546.5,2546.4,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222086711,0.78535,2546.2,2546.1,3.08513751]
["bitfinex-derivatives","ETHF0:USTF0",1750222086917,0.78538,2546.1,2546.0,3.08513751]
["bitfinex-derivatives","ETHF0:USTF0",1750222087114,0.78544,2545.9,2545.8,3.08513751]
["bitfinex-derivatives","ETHF0:USTF0",1750222087311,5.0,2545.9,2544.8,3.8715496]
["bitfinex-derivatives","ETHF0:USTF0",1750222087512,5.98192394,2545.2,2545.1,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222087706,12.40326394,2545.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222087909,0.78586,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222088106,7.207,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222088309,8.5214,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222088511,0.78594,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222088710,0.78594,2544.3,2544.0,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222088910,0.786,2544.1,2544.0,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222089611,60.7158,2544.1,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222089920,0.78618,2543.5,2543.4,0.57999679]
["bitfinex-derivatives","ETHF0:USTF0",1750222090219,7.99318,2543.5,2543.4,0.57999679]
["bitfinex-derivatives","ETHF0:USTF0",1750222090419,3.27396112,2543.5,2543.4,6.03569222]
["bitfinex-derivatives","ETHF0:USTF0",1750222090617,7.99318,2543.5,2543.4,6.03569222]
["bitfinex-derivatives","ETHF0:USTF0",1750222090820,7.99318,2543.5,2543.4,0.57999679]
["bitfinex-derivatives","ETHF0:USTF0",1750222091013,7.99318,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222091313,7.99318,2543.5,2543.4,0.5799182]
["bitfinex-derivatives","ETHF0:USTF0",1750222091620,0.78622,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222091816,0.78622,2543.4,2543.3,3.78271538]
["bitfinex-derivatives","ETHF0:USTF0",1750222092016,7.207,2543.5,2543.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222092217,0.78625,2543.3,2543.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222092413,0.78625,2543.3,2543.2,0.5809121]
["bitfinex-derivatives","ETHF0:USTF0",1750222092608,0.78625,2543.3,2543.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222092914,0.78625,2543.3,2543.2,3.82525516]
["bitfinex-derivatives","ETHF0:USTF0",1750222093118,7.207,2543.5,2543.2,4.40027157]
["bitfinex-derivatives","ETHF0:USTF0",1750222093319,7.207,2543.5,2543.3,3.81935545]
["bitfinex-derivatives","ETHF0:USTF0",1750222093519,7.99319,2543.5,2543.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222094221,7.207,2543.5,2543.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222094415,7.9932,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222094614,7.99318,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222094814,4.45368443,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222095215,3.66750443,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222095723,4.45368443,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222098016,0.78625,2543.3,2543.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222098217,0.78625,2543.3,2543.2,1.57922189]
["bitfinex-derivatives","ETHF0:USTF0",1750222100318,0.78637,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222100518,53.29937,2542.9,2542.8,4.78125056]
["bitfinex-derivatives","ETHF0:USTF0",1750222100924,0.78649,2542.5,2542.4,3.06731261]
["bitfinex-derivatives","ETHF0:USTF0",1750222101124,7.99449,2542.5,2542.4,3.06731261]
["bitfinex-derivatives","ETHF0:USTF0",1750222101319,7.208,2542.5,2542.2,7.06759232]
["bitfinex-derivatives","ETHF0:USTF0",1750222101524,7.208,2542.5,2542.2,6.28101232]
["bitfinex-derivatives","ETHF0:USTF0",1750222101722,7.208,2542.5,2542.4,3.06731261]
["bitfinex-derivatives","ETHF0:USTF0",1750222101927,7.99449,2542.5,2542.4,3.06731261]
["bitfinex-derivatives","ETHF0:USTF0",1750222102129,7.208,2542.5,2542.4,3.06731261]
["bitfinex-derivatives","ETHF0:USTF0",1750222102428,0.78652,2542.4,2542.3,3.06731261]
["bitfinex-derivatives","ETHF0:USTF0",1750222103024,0.78656,2542.3,2542.2,6.28101232]
["bitfinex-derivatives","ETHF0:USTF0",1750222103323,0.78653,2542.4,2542.2,3.79856306]
["bitfinex-derivatives","ETHF0:USTF0",1750222103524,7.99452,2542.5,2542.3,0.58486335]
["bitfinex-derivatives","ETHF0:USTF0",1750222103824,7.99452,2542.5,2542.4,0.58486335]
["bitfinex-derivatives","ETHF0:USTF0",1750222104026,0.78654,2542.4,2542.2,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1750222104227,7.208,2542.5,2542.3,0.58075963]
["bitfinex-derivatives","ETHF0:USTF0",1750222104522,7.208,2542.5,2542.2,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1750222104722,7.9945,2542.5,2542.3,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1750222104933,7.9945,2542.5,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750222105429,7.208,2542.5,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750222105632,7.208,2542.5,2542.2,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1750222105836,7.9945,2542.5,2542.3,1.3495326]
["bitfinex-derivatives","ETHF0:USTF0",1750222106028,7.208,2542.5,2542.2,6.28101232]
["bitfinex-derivatives","ETHF0:USTF0",1750222106230,0.78654,2542.4,2542.3,0.56300269]
["bitfinex-derivatives","ETHF0:USTF0",1750222106528,0.78654,2542.4,2542.3,1.34956269]
["bitfinex-derivatives","ETHF0:USTF0",1750222106721,0.78654,2542.4,2542.3,0.56300269]
["bitfinex-derivatives","ETHF0:USTF0",1750222106921,7.99451,2542.5,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750222107330,7.99451,2542.5,2542.2,6.28101232]
["bitfinex-derivatives","ETHF0:USTF0",1750222107331,7.99451,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750222107630,7.99451,2542.5,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750222107825,0.78652,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750222108031,0.78652,2542.4,2542.3,0.56302509]
["bitfinex-derivatives","ETHF0:USTF0",1750222108233,0.78652,2542.4,2542.3,1.34958509]
["bitfinex-derivatives","ETHF0:USTF0",1750222108530,0.78652,2542.4,2542.3,1.34961889]
["bitfinex-derivatives","ETHF0:USTF0",1750222109134,0.78652,2542.4,2542.3,0.56305889]
["bitfinex-derivatives","ETHF0:USTF0",1750222109433,0.78652,2542.4,2542.3,1.34971904]
["bitfinex-derivatives","ETHF0:USTF0",1750222109625,0.78652,2542.4,2542.3,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750222109827,0.78656,2542.3,2542.2,7.06758232]
["bitfinex-derivatives","ETHF0:USTF0",1750222110028,0.78656,2542.3,2542.2,6.84263332]
["bitfinex-derivatives","ETHF0:USTF0",1750222110232,0.78656,2542.3,2542.2,3.63483332]
["bitfinex-derivatives","ETHF0:USTF0",1750222110431,0.78656,2542.3,2542.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222110725,0.78656,2542.3,2542.2,2.31503775]
["bitfinex-derivatives","ETHF0:USTF0",1750222110930,0.78656,2542.3,2542.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222111526,0.78656,2542.3,2542.2,2.31611943]
["bitfinex-derivatives","ETHF0:USTF0",1750222112329,1.3625,2542.4,2542.2,5.52391943]
["bitfinex-derivatives","ETHF0:USTF0",1750222112530,2.14904,2542.4,2542.3,2.30979491]
["bitfinex-derivatives","ETHF0:USTF0",1750222112838,2.14904,2542.4,2542.3,3.883703]
["bitfinex-derivatives","ETHF0:USTF0",1750222113134,2.14904,2542.4,2542.3,1.57390809]
["bitfinex-derivatives","ETHF0:USTF0",1750222114130,2.14904,2542.4,2542.3,3.11400641]
["bitfinex-derivatives","ETHF0:USTF0",1750222115326,0.78652,2542.4,2542.3,2.36044809]
["bitfinex-derivatives","ETHF0:USTF0",1750222115923,0.78652,2542.4,2542.3,2.90575942]
["bitfinex-derivatives","ETHF0:USTF0",1750222116131,7.99451,2542.5,2542.3,2.90575942]
["bitfinex-derivatives","ETHF0:USTF0",1750222116334,7.99452,2542.5,2542.4,3.65903209]
["bitfinex-derivatives","ETHF0:USTF0",1750222116531,7.99452,2542.5,2542.4,3.27404443]
["bitfinex-derivatives","ETHF0:USTF0",1750222117428,7.99452,2542.5,2542.4,2.11920331]
["bitfinex-derivatives","ETHF0:USTF0",1750222117724,7.99452,2542.5,2542.4,3.65903286]
["bitfinex-derivatives","ETHF0:USTF0",1750222118122,7.99452,2542.5,2542.4,2.11920513]
["bitfinex-derivatives","ETHF0:USTF0",1750222118328,7.99452,2542.5,2542.4,3.65902923]
["bitfinex-derivatives","ETHF0:USTF0",1750222119033,7.99452,2542.5,2542.4,2.12218932]
["bitfinex-derivatives","ETHF0:USTF0",1750222119833,7.99452,2542.5,2542.4,2.12218881]
["bitfinex-derivatives","ETHF0:USTF0",1750222120142,7.99452,2542.5,2542.4,2.12219369]
["bitfinex-derivatives","ETHF0:USTF0",1750222120639,9.33062,2542.5,2542.4,1.89252378]
["bitfinex-derivatives","ETHF0:USTF0",1750222120834,9.33062,2542.5,2542.4,1.89242257]
["bitfinex-derivatives","ETHF0:USTF0",1750222121040,9.33062,2542.5,2542.4,1.34425392]
["bitfinex-derivatives","ETHF0:USTF0",1750222121231,9.33062,2542.5,2542.4,1.89239351]
["bitfinex-derivatives","ETHF0:USTF0",1750222121432,9.33062,2542.5,2542.4,0.54813959]
["bitfinex-derivatives","ETHF0:USTF0",1750222122137,9.33062,2542.5,2542.3,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1750222122138,0.78652,2542.4,2542.3,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1750222122338,0.78652,2542.4,2542.3,5.8549838]
["bitfinex-derivatives","ETHF0:USTF0",1750222122533,7.208,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750222122748,7.208,2542.5,2542.4,2.6278919]
["bitfinex-derivatives","ETHF0:USTF0",1750222123341,7.208,2542.5,2542.4,2.62779152]
["bitfinex-derivatives","ETHF0:USTF0",1750222124232,7.208,2542.5,2542.4,2.62275122]
["bitfinex-derivatives","ETHF0:USTF0",1750222124637,7.208,2542.5,2542.4,2.07950885]
["bitfinex-derivatives","ETHF0:USTF0",1750222124946,7.208,2542.5,2542.4,2.62303528]
["bitfinex-derivatives","ETHF0:USTF0",1750222125128,7.208,2542.5,2542.4,2.62303824]
["bitfinex-derivatives","ETHF0:USTF0",1750222125333,7.208,2542.5,2542.4,3.78241159]
["bitfinex-derivatives","ETHF0:USTF0",1750222125533,7.208,2542.5,2542.4,2.62303824]
["bitfinex-derivatives","ETHF0:USTF0",1750222125939,7.111,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750222126135,7.111,2542.8,2542.7,11.16060804]
["bitfinex-derivatives","ETHF0:USTF0",1750222126335,7.111,2542.8,2542.7,13.48178473]
["bitfinex-derivatives","ETHF0:USTF0",1750222126542,7.111,2542.8,2542.7,14.84991431]
["bitfinex-derivatives","ETHF0:USTF0",1750222126939,7.111,2542.8,2542.7,14.52022493]
["bitfinex-derivatives","ETHF0:USTF0",1750222127145,7.111,2542.8,2542.7,14.85051566]
["bitfinex-derivatives","ETHF0:USTF0",1750222127345,0.00589971,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750222127546,7.11689971,2543.0,2542.9,2.95317897]
["bitfinex-derivatives","ETHF0:USTF0",1750222127742,7.11689971,2543.0,2542.9,4.26077897]
["bitfinex-derivatives","ETHF0:USTF0",1750222127946,7.11689971,2543.0,2542.9,2.95384942]
["bitfinex-derivatives","ETHF0:USTF0",1750222128348,7.11689971,2543.0,2542.9,4.11329428]
["bitfinex-derivatives","ETHF0:USTF0",1750222129042,7.11689971,2543.0,2542.9,4.11274556]
["bitfinex-derivatives","ETHF0:USTF0",1750222129244,7.11689971,2543.0,2542.9,4.11242829]
["bitfinex-derivatives","ETHF0:USTF0",1750222129755,7.90323971,2543.0,2542.9,2.78240378]
["bitfinex-derivatives","ETHF0:USTF0",1750222129956,7.90323971,2543.0,2542.9,2.1669356]
["bitfinex-derivatives","ETHF0:USTF0",1750222130258,7.90323971,2543.0,2542.9,2.16693342]
["bitfinex-derivatives","ETHF0:USTF0",1750222130550,7.90323971,2543.0,2542.9,1.83685254]
["bitfinex-derivatives","ETHF0:USTF0",1750222130755,7.11689971,2543.0,2542.9,2.62322254]
["bitfinex-derivatives","ETHF0:USTF0",1750222132057,7.11689971,2543.0,2542.9,2.61394407]
["bitfinex-derivatives","ETHF0:USTF0",1750222132452,7.11689971,2543.0,2542.9,2.61393903]
["bitfinex-derivatives","ETHF0:USTF0",1750222132654,7.11689971,2543.0,2542.9,2.07935885]
["bitfinex-derivatives","ETHF0:USTF0",1750222132859,7.11689971,2543.0,2542.9,2.61367354]
["bitfinex-derivatives","ETHF0:USTF0",1750222133762,7.11689971,2543.0,2542.9,1.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1750222134756,7.11689971,2543.0,2542.9,6.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1750222134956,7.11689971,2543.0,2542.9,1.98316223]
["bitfinex-derivatives","ETHF0:USTF0",1750222135661,7.11689971,2543.0,2542.9,3.30076223]
["bitfinex-derivatives","ETHF0:USTF0",1750222136261,7.11689971,2543.0,2542.9,44.10076223]
["bitfinex-derivatives","ETHF0:USTF0",1750222136954,7.11689971,2543.0,2542.9,49.10076223]
["bitfinex-derivatives","ETHF0:USTF0",1750222137853,4.50717156,2543.0,2542.9,49.10076223]
["bitfinex-derivatives","ETHF0:USTF0",1750222139355,4.50717156,2543.0,2542.9,44.10076223]
["bitfinex-derivatives","ETHF0:USTF0",1750222139555,4.50717156,2543.0,2542.9,42.78316223]
["bitfinex-derivatives","ETHF0:USTF0",1750222140658,5.29351156,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750222141157,4.50717156,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750222141355,4.50717156,2543.0,2542.9,1.97492779]
["bitfinex-derivatives","ETHF0:USTF0",1750222142360,5.29351156,2543.0,2542.9,1.97492779]
["bitfinex-derivatives","ETHF0:USTF0",1750222142661,0.7864,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222147059,0.78654,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222147267,7.66754,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222147456,7.66754,2542.4,2542.3,4.40093697]
["bitfinex-derivatives","ETHF0:USTF0",1750222147651,7.66754,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222149467,0.78655,2542.3,2542.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222149670,2.14925,2542.3,2542.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222150063,2.14925,2542.3,2542.2,0.79247971]
["bitfinex-derivatives","ETHF0:USTF0",1750222150268,2.14925,2542.3,2542.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222150963,6.00915,2542.3,2542.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222151663,6.00915,2542.3,2542.2,0.79247971]
["bitfinex-derivatives","ETHF0:USTF0",1750222151664,1.3627,2542.3,2542.2,0.79247971]
["bitfinex-derivatives","ETHF0:USTF0",1750222151964,6.881,2542.4,2542.3,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750222152168,3.6732,2542.4,2542.3,9.67942695]
["bitfinex-derivatives","ETHF0:USTF0",1750222152380,0.00589971,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222152668,7.67417971,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750222152872,8.17179971,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222153667,8.95807971,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750222154064,8.17179971,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222154363,8.95807971,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750222154762,8.17179971,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750222154962,8.17179971,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222155363,8.95807971,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750222155564,8.95807971,2543.2,2543.0,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1750222156570,8.95807971,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750222157876,8.17179971,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222158980,8.95806971,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750222160777,8.17179971,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222161281,8.95806971,2543.2,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222161480,8.95806971,2543.2,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750222161481,8.95806971,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222161673,8.95806971,2543.2,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222162278,8.95806971,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222162675,8.95806971,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750222162881,8.95806971,2543.2,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750222163078,8.95806971,2543.2,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750222163479,8.95806971,2543.2,2543.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750222163680,8.95806971,2543.2,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750222163681,0.78632,2543.1,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750222163879,2.12724,2543.0,2542.9,1.93458065]
["bitfinex-derivatives","ETHF0:USTF0",1750222164081,1.3409,2543.0,2542.9,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750222164480,1.3409,2543.0,2542.9,1.14822668]
["bitfinex-derivatives","ETHF0:USTF0",1750222164684,27.09826,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222164882,26.3119,2543.0,2542.7,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750222165386,0.7864,2542.8,2542.7,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750222165581,0.78645,2542.7,2542.5,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1750222165782,2.12735,2542.7,2542.6,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750222165987,0.78646,2542.6,2542.5,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1750222166187,2.12736,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222166490,2.12739,2542.6,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750222166886,2.12738,2542.6,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750222167088,2.12738,2542.6,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750222167387,0.78653,2542.4,2542.2,4.00026971]
["bitfinex-derivatives","ETHF0:USTF0",1750222167586,8.2435,2542.3,2542.2,4.00026971]
["bitfinex-derivatives","ETHF0:USTF0",1750222167890,8.2435,2542.3,2542.2,5.14947075]
["bitfinex-derivatives","ETHF0:USTF0",1750222169193,6.881,2542.3,2542.2,5.14947075]
["bitfinex-derivatives","ETHF0:USTF0",1750222170094,6.881,2542.3,2542.2,5.14948075]
["bitfinex-derivatives","ETHF0:USTF0",1750222170783,6.881,2542.3,2542.2,4.00027971]
["bitfinex-derivatives","ETHF0:USTF0",1750222170982,32.57955,2542.3,2542.2,3.21369971]
["bitfinex-derivatives","ETHF0:USTF0",1750222171182,32.57955,2542.3,2542.2,4.00027971]
["bitfinex-derivatives","ETHF0:USTF0",1750222172394,32.57955,2542.3,2542.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222172585,7.66755,2542.3,2542.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222172786,32.56155,2542.3,2542.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222173993,32.56155,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222173994,0.78665,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222174191,25.66865,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222174396,24.882,2542.0,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750222174590,0.78671,2541.8,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750222175083,8.2103,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750222175690,8.99698,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750222176488,8.2103,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750222176697,8.99698,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750222176896,8.99698,2541.9,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750222177092,8.2103,2541.9,2541.5,0.69099971]
["bitfinex-derivatives","ETHF0:USTF0",1750222177392,0.78671,2541.8,2541.5,0.69099971]
["bitfinex-derivatives","ETHF0:USTF0",1750222178098,8.997,2541.9,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750222178397,8.997,2541.9,2541.5,0.69099971]
["bitfinex-derivatives","ETHF0:USTF0",1750222178597,8.997,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750222178798,8.997,2541.9,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750222179001,8.997,2541.9,2541.8,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750222179598,8.997,2541.9,2541.7,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1750222179999,0.78671,2541.8,2541.7,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1750222180299,8.997,2541.9,2541.7,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1750222180494,1.3451,2541.8,2541.7,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1750222180800,2.13181,2541.8,2541.7,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1750222181397,2.13181,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222182101,2.13181,2541.8,2541.7,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1750222182603,2.13181,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222182796,2.13181,2541.8,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222182797,0.78677,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222182994,25.60077,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222183400,26.92257,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222185403,26.92257,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222185603,26.92257,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222186205,26.92257,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222186511,26.92257,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222188914,26.92257,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222189412,3.2078,2541.7,2541.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750222189612,27.9678,2541.7,2541.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750222190012,3.2078,2541.7,2541.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750222190213,3.99454,2541.7,2541.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750222190414,0.78677,2541.6,2541.5,0.79267971]
["bitfinex-derivatives","ETHF0:USTF0",1750222190606,3.99456,2541.7,2541.5,0.79267971]
["bitfinex-derivatives","ETHF0:USTF0",1750222190806,25.53577,2541.6,2541.5,0.79267971]
["bitfinex-derivatives","ETHF0:USTF0",1750222191006,25.53277,2541.6,2541.5,0.79267971]
["bitfinex-derivatives","ETHF0:USTF0",1750222191414,0.78677,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222191615,26.85167,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222192012,26.85167,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222192610,26.0649,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222192903,26.84667,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222193110,26.84667,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222193411,26.84667,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222193816,26.0599,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222194815,26.84667,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222195417,2.11467,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222195619,26.81667,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222195921,26.81667,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222197122,26.80467,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222197725,26.80467,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222198023,26.80467,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222199025,26.0179,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222199214,1.3279,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222199419,26.0099,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222199724,1.3279,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222199925,26.78367,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222200425,2.11467,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222200626,26.78067,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222201028,26.77367,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222201222,26.76867,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222201924,26.76867,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222203223,26.76867,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222203527,26.76867,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222204228,26.76867,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222205023,26.76867,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222205423,26.76867,2541.6,2541.5,0.79269971]
["bitfinex-derivatives","ETHF0:USTF0",1750222205729,26.76867,2541.6,2541.5,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222206420,0.7869,2541.2,2541.0,1.9471357]
["bitfinex-derivatives","ETHF0:USTF0",1750222206723,32.10593,2541.1,2541.0,1.1601857]
["bitfinex-derivatives","ETHF0:USTF0",1750222206923,31.319,2541.1,2541.0,3.09867593]
["bitfinex-derivatives","ETHF0:USTF0",1750222207429,31.319,2541.1,2541.0,1.93849023]
["bitfinex-derivatives","ETHF0:USTF0",1750222207831,31.319,2541.1,2541.0,5.14629023]
["bitfinex-derivatives","ETHF0:USTF0",1750222208018,32.10593,2541.1,2541.0,1.15153023]
["bitfinex-derivatives","ETHF0:USTF0",1750222208217,7.9856,2541.1,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750222208527,24.605,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750222208725,24.605,2541.0,2540.9,1.91685591]
["bitfinex-derivatives","ETHF0:USTF0",1750222209429,25.39196,2541.0,2540.9,1.12988591]
["bitfinex-derivatives","ETHF0:USTF0",1750222209826,25.38096,2541.0,2540.9,1.12988591]
["bitfinex-derivatives","ETHF0:USTF0",1750222210730,0.78699,2540.9,2540.8,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222210920,2.14199,2540.9,2540.8,1.13550372]
["bitfinex-derivatives","ETHF0:USTF0",1750222212132,2.14199,2540.9,2540.8,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222214129,1.96763,2540.8,2540.2,4.3679857]
["bitfinex-derivatives","ETHF0:USTF0",1750222214436,3.01722814,2540.4,2540.3,1.12926753]
["bitfinex-derivatives","ETHF0:USTF0",1750222214730,3.01722814,2540.4,2539.9,1.1601857]
["bitfinex-derivatives","ETHF0:USTF0",1750222214731,0.78727,2540.0,2539.9,1.1601857]
["bitfinex-derivatives","ETHF0:USTF0",1750222214928,0.78736,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222215136,25.36636,2539.7,2539.6,1.13011883]
["bitfinex-derivatives","ETHF0:USTF0",1750222215331,0.78742,2539.5,2539.4,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1750222215531,8.78108814,2539.5,2539.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1750222215833,2.23008814,2539.2,2539.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1750222216031,31.129,2539.1,2538.6,5.0030857]
["bitfinex-derivatives","ETHF0:USTF0",1750222216226,31.129,2539.1,2539.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750222216427,5.3968478,2539.1,2539.0,6.22546814]
["bitfinex-derivatives","ETHF0:USTF0",1750222216738,24.59889971,2539.9,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750222217030,6.552,2539.8,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750222217231,2.23008814,2539.7,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750222217538,24.605,2539.6,2539.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750222217732,24.605,2539.6,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750222217933,25.39241,2539.6,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750222218127,0.78752,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222218329,33.39308814,2539.2,2538.8,3.21177224]
["bitfinex-derivatives","ETHF0:USTF0",1750222218534,0.78756,2539.1,2538.8,3.99941224]
["bitfinex-derivatives","ETHF0:USTF0",1750222218733,70.097,2539.0,2538.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750222219037,70.097,2539.0,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222219336,6.22549814,2538.9,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222219526,7.50409814,2538.9,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222219727,8.18019814,2538.9,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222220138,5.95011,2538.9,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222220537,2.74231,2538.9,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222221336,3.13090123,2538.9,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222221528,6.33870123,2538.9,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222221729,31.07470123,2538.9,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222222333,6.33870123,2538.9,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222222637,31.06970123,2538.9,2538.8,0.00397224]
["bitfinex-derivatives","ETHF0:USTF0",1750222224539,0.78773,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222224731,31.28,2538.4,2538.3,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750222225034,31.277,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222225231,31.277,2538.4,2538.3,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1750222225431,31.277,2538.4,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750222225733,31.277,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750222225935,31.277,2538.4,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750222226133,31.277,2538.4,2538.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750222226335,6.555,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750222226934,31.27,2538.4,2538.3,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750222227732,31.27,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222227937,0.78779,2538.3,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750222228141,0.78779,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222228142,24.713,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222228334,25.50086,2538.2,2537.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750222228531,25.50085,2538.2,2537.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750222228729,0.78787,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222228937,31.28,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222229348,31.28,2538.0,2537.9,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1750222232235,31.28,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222232543,31.28,2538.0,2537.9,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1750222232734,32.06789,2538.0,2537.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1750222232936,32.06791,2538.0,2537.8,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1750222233135,32.06791,2538.0,2537.8,4.64003]
["bitfinex-derivatives","ETHF0:USTF0",1750222233341,32.06791,2538.0,2537.8,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1750222233748,76.665,2538.0,2537.5,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750222234043,0.78805,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222234250,6.557,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222234440,25.47103,2537.6,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750222234640,7.34604,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750222234838,0.78814,2537.3,2537.0,0.30957634]
["bitfinex-derivatives","ETHF0:USTF0",1750222235042,24.702,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222235249,6.558,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222235751,31.316,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222237346,6.558,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222237647,31.316,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222238544,31.295,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222239956,6.558,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222240151,31.283,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222241047,31.283,2537.1,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222241243,31.283,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222241849,6.558,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222242053,31.29,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222242747,6.558,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222242951,31.282,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222244353,31.284,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222244753,31.271,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222245661,31.268,2537.1,2537.0,5.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222245846,6.558,2537.1,2537.0,5.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222246854,6.558,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222247250,31.273,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222247452,31.305,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222248055,6.558,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222249954,6.558,2537.1,2537.0,5.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222249955,6.55402776,2537.1,2537.0,5.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222250154,6.55402776,2537.1,2537.0,8.88623895]
["bitfinex-derivatives","ETHF0:USTF0",1750222250655,6.55402776,2537.1,2537.0,7.71809]
["bitfinex-derivatives","ETHF0:USTF0",1750222250854,5.70846776,2537.1,2537.0,7.71809]
["bitfinex-derivatives","ETHF0:USTF0",1750222251252,5.70846776,2537.1,2537.0,9.95558111]
["bitfinex-derivatives","ETHF0:USTF0",1750222252065,5.70846776,2537.1,2537.0,11.5028645]
["bitfinex-derivatives","ETHF0:USTF0",1750222252859,5.70846776,2537.1,2537.0,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1750222253662,5.70846776,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222253857,6.49665776,2537.1,2537.0,1.1703248]
["bitfinex-derivatives","ETHF0:USTF0",1750222254062,6.49665776,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222254063,7.94595887,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222254365,5.70846776,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222256156,6.49662776,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222256359,5.70846776,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222256757,8.46332776,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222256957,7.67516776,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222257665,6.38386776,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222257861,5.70846776,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222259169,5.70846776,2537.1,2537.0,1.9585148]
["bitfinex-derivatives","ETHF0:USTF0",1750222260167,0.0059118,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222260465,0.7940118,2537.3,2537.2,4.77218002]
["bitfinex-derivatives","ETHF0:USTF0",1750222260664,0.7940118,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222261666,0.78816,2537.1,2537.0,1.17350056]
["bitfinex-derivatives","ETHF0:USTF0",1750222261865,7.41016,2537.1,2536.9,5.16950056]
["bitfinex-derivatives","ETHF0:USTF0",1750222262072,1.3614,2537.0,2536.9,5.16950056]
["bitfinex-derivatives","ETHF0:USTF0",1750222263569,6.622,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222263763,6.622,2537.1,2537.0,1.96237446]
["bitfinex-derivatives","ETHF0:USTF0",1750222264464,7.41016,2537.1,2537.0,1.17418446]
["bitfinex-derivatives","ETHF0:USTF0",1750222264670,6.622,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222264867,6.622,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222265369,6.622,2537.1,2537.0,1.96237446]
["bitfinex-derivatives","ETHF0:USTF0",1750222271172,6.622,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222272372,6.622,2537.1,2537.0,4.47776669]
["bitfinex-derivatives","ETHF0:USTF0",1750222273172,0.0059118,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222273471,0.0059118,2537.3,2537.2,5.56147673]
["bitfinex-derivatives","ETHF0:USTF0",1750222273472,6.6619118,2537.3,2537.2,5.56147673]
["bitfinex-derivatives","ETHF0:USTF0",1750222273678,6.6619118,2537.3,2537.2,44.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750222274678,0.78813,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222274879,6.6619118,2537.3,2536.9,4.38212633]
["bitfinex-derivatives","ETHF0:USTF0",1750222274880,0.78817,2537.1,2536.9,4.38212633]
["bitfinex-derivatives","ETHF0:USTF0",1750222275073,0.78817,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222275674,2.13045,2537.2,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222275880,0.6904,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222276079,2.0327,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222277281,8.6887,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222278777,0.0059118,2537.3,2536.9,8.5904852]
["bitfinex-derivatives","ETHF0:USTF0",1750222279079,29.12464067,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222279278,35.78064067,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222280582,38.98346067,2537.3,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750222281379,0.78813,2537.2,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750222281581,3.52172887,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750222281979,1.2839,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750222282986,32.6799,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750222283785,32.6799,2537.1,2537.0,1.96250633]
["bitfinex-derivatives","ETHF0:USTF0",1750222283986,32.6619,2537.1,2537.0,1.96250633]
["bitfinex-derivatives","ETHF0:USTF0",1750222286381,0.78819,2537.0,2536.8,1.17432633]
["bitfinex-derivatives","ETHF0:USTF0",1750222286576,2.23782887,2536.9,2536.8,1.96255633]
["bitfinex-derivatives","ETHF0:USTF0",1750222286780,4.29312887,2536.9,2536.8,1.96255633]
["bitfinex-derivatives","ETHF0:USTF0",1750222287391,4.29312887,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222288593,5.56378039,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222288790,37.3525418,2537.3,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750222289093,6.0185418,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222289285,37.3515418,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222289592,39.58937067,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222289786,35.59344067,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222289985,2.0226118,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222290293,31.9932118,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222290587,33.3526118,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222292593,2.0226118,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222292789,33.3366118,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222293397,6.656,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222293594,6.656,2537.3,2537.2,5.17025633]
["bitfinex-derivatives","ETHF0:USTF0",1750222296000,0.0059118,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222296202,6.6619118,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222298409,0.0059118,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222298706,6.6619118,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222299698,8.0077118,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222302501,6.6619118,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222306008,7.4499518,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222306313,8.7569518,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222306703,7.9689118,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222306905,10.99478067,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222308509,0.7881,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222308715,0.7881,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222309012,2.93642887,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222309205,4.26592887,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222309807,0.78814,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750222310007,2.74056,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222310410,2.74056,2537.2,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750222310615,31.127,2537.1,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750222310804,32.4116,2537.1,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750222311002,35.43758887,2537.1,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750222312110,35.43758887,2537.1,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222313116,34.64942887,2537.1,2537.0,0.7941018]
["bitfinex-derivatives","ETHF0:USTF0",1750222313313,35.43758887,2537.1,2537.0,0.7941018]
["bitfinex-derivatives","ETHF0:USTF0",1750222313714,1.45595,2537.2,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222314016,31.89616,2537.1,2537.0,0.7941018]
["bitfinex-derivatives","ETHF0:USTF0",1750222314308,33.24716,2537.1,2537.0,0.7941018]
["bitfinex-derivatives","ETHF0:USTF0",1750222314918,33.24716,2537.1,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222315210,33.24716,2537.1,2537.0,0.7941018]
["bitfinex-derivatives","ETHF0:USTF0",1750222316411,33.24716,2537.1,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222317515,33.24716,2537.1,2537.0,0.7941018]
["bitfinex-derivatives","ETHF0:USTF0",1750222319014,46.0798,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222319212,77.1948,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222320106,46.0798,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222320310,77.1898,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222321711,78.5671,2537.2,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222322018,81.59308887,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222322216,80.80192887,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222322414,52.6358,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222322615,77.2058,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222323718,77.2058,2537.2,2537.1,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750222324412,76.526,2537.2,2537.1,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750222326221,76.526,2537.2,2537.0,0.6703118]
["bitfinex-derivatives","ETHF0:USTF0",1750222326222,78.76382887,2537.2,2537.0,0.7940918]
["bitfinex-derivatives","ETHF0:USTF0",1750222326422,1.2712,2537.1,2537.0,0.7941018]
["bitfinex-derivatives","ETHF0:USTF0",1750222330122,79.55196887,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222330123,45.412,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222330319,76.449,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222333026,77.23713,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222333527,76.449,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222333722,77.7617,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222334124,78.54983,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222335525,47.51283,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222335729,78.51683,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222336631,0.78816,2537.1,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222336922,2.11666,2537.1,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222337631,5.32446,2537.1,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222341827,2.23782887,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222342132,33.24282887,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222342339,35.89802887,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222343839,36.68630887,2536.8,2536.6,1.96318494]
["bitfinex-derivatives","ETHF0:USTF0",1750222344138,36.68630887,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222344336,33.6602,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222345836,0.6561,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222346135,31.6621,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222347140,31.006,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222348334,0.78829,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222348836,0.78832,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222349040,27.54014887,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222349841,27.54014887,2536.6,2536.5,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750222350843,30.74794887,2536.6,2536.4,1.17488494]
["bitfinex-derivatives","ETHF0:USTF0",1750222351152,0.7051,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222351333,1.957,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222353043,0.7051,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222353450,26.75182887,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750222353745,34.03114887,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750222353939,34.49512887,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750222355251,35.28344887,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750222355546,34.49512887,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750222356042,35.28343887,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750222356244,34.49512887,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750222357048,35.28344887,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750222360851,0.6438,2537.0,2536.4,2.23782887]
["bitfinex-derivatives","ETHF0:USTF0",1750222361147,1.43199,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222361345,31.6348,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222362849,32.42299,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222364550,31.6328,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222364751,32.42099,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222364951,31.6328,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222365850,0.78824,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750222366947,0.78826,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750222367147,24.51,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750222367453,26.74782887,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750222369150,2.88162887,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222369348,33.86862887,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222370254,34.65681887,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222371447,35.96221887,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222373056,33.72439,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222373353,35.96221887,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222373748,35.17402887,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222373943,2.88162887,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222374144,2.35006859,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222374348,6.4839118,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222375155,6.4839118,2537.5,2537.4,1.96437011]
["bitfinex-derivatives","ETHF0:USTF0",1750222375449,6.4839118,2537.5,2537.4,3.26147011]
["bitfinex-derivatives","ETHF0:USTF0",1750222375755,6.4839118,2537.5,2537.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1750222376158,6.4829118,2537.5,2537.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1750222376658,6.4829118,2537.5,2537.4,3.26099315]
["bitfinex-derivatives","ETHF0:USTF0",1750222376859,0.0059118,2537.5,2537.4,3.26099315]
["bitfinex-derivatives","ETHF0:USTF0",1750222377156,6.4829118,2537.5,2537.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1750222377356,6.4829118,2537.5,2537.4,3.26106584]
["bitfinex-derivatives","ETHF0:USTF0",1750222377756,0.0059118,2537.5,2537.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1750222377959,6.4829118,2537.5,2537.4,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1750222378158,6.4829118,2537.5,2537.4,3.26106962]
["bitfinex-derivatives","ETHF0:USTF0",1750222378360,0.0059118,2537.5,2537.4,3.26106962]
["bitfinex-derivatives","ETHF0:USTF0",1750222378658,6.4829118,2537.5,2537.4,3.26106962]
["bitfinex-derivatives","ETHF0:USTF0",1750222379059,0.0059118,2537.5,2537.4,3.26106962]
["bitfinex-derivatives","ETHF0:USTF0",1750222379259,6.4829118,2537.5,2537.4,3.26106962]
["bitfinex-derivatives","ETHF0:USTF0",1750222380354,8.72074067,2537.5,2537.4,1.96396962]
["bitfinex-derivatives","ETHF0:USTF0",1750222380560,33.21974067,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222380952,35.24964067,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222382560,33.0118118,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222382858,6.4829118,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222383060,0.0059118,2537.5,2537.4,4.5914456]
["bitfinex-derivatives","ETHF0:USTF0",1750222383256,0.7879,2538.0,2537.4,4.5914456]
["bitfinex-derivatives","ETHF0:USTF0",1750222383257,3.13556163,2538.5,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750222383458,3.74416859,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222383664,1.3941,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222384058,32.3671,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222385563,1.3941,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222385761,32.3641,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222385965,1.3941,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222386151,6.476,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222386855,0.0059118,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222387056,30.9709118,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222387658,32.2764118,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222387854,1.3114118,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222388063,6.4809118,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222388262,0.0059118,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222388458,30.9709118,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222389060,6.4809118,2538.5,2538.4,3.02558887]
["bitfinex-derivatives","ETHF0:USTF0",1750222389462,6.4809118,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222390368,0.0059118,2538.5,2538.4,3.02558887]
["bitfinex-derivatives","ETHF0:USTF0",1750222390560,0.7004,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750222390761,31.6634,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750222390960,10.68322887,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750222391161,35.16922887,2539.0,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750222391361,35.95681887,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750222391960,69.888,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750222392265,76.354,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750222392867,77.14154,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750222393065,77.14154,2539.1,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750222393364,2.6307,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750222393561,3.41827,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750222393763,2.6307,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750222394059,4.86852887,2539.0,2538.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750222394262,3.02546887,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750222394461,5.44562887,2538.8,2538.2,16.55085873]
["bitfinex-derivatives","ETHF0:USTF0",1750222394761,2.23782887,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750222395158,3.60452887,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750222395560,1.3667,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750222395962,6.466,2538.7,2538.5,2.23782887]
["bitfinex-derivatives","ETHF0:USTF0",1750222396380,6.466,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750222396567,2.15927,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750222396762,34.47197,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750222396961,0.7876,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750222397167,2.1543,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750222397562,4.5745,2538.9,2538.2,18.7886876]
["bitfinex-derivatives","ETHF0:USTF0",1750222397866,4.5745,2538.9,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750222397867,3.02555887,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750222398068,37.17735887,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750222398272,33.96955887,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750222398967,0.78776,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750222399169,2.659,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750222399868,31.641,2538.4,2538.3,3.02559887]
["bitfinex-derivatives","ETHF0:USTF0",1750222400067,3.2078,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222400270,30.943,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222404569,32.2773,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222405974,1.3343,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222406163,32.2733,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222406363,33.06103,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222406771,32.2733,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222410075,33.06103,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222410470,32.2733,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222413273,33.06103,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222413576,32.2733,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222415584,7.7993,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222415879,32.2683,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222416275,32.9412,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222417379,33.72893,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222418082,32.9412,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222420179,0.78777,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222420384,2.15137,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750222421079,2.15137,2538.4,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750222421080,0.7878,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750222421279,31.7078,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750222421680,0.78782,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750222421982,2.82352,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750222422579,0.78785,2538.1,2538.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222422781,27.19675,2538.1,2538.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222423185,26.4089,2538.1,2538.0,0.7937918]
["bitfinex-derivatives","ETHF0:USTF0",1750222423379,27.19675,2538.1,2538.0,0.7937918]
["bitfinex-derivatives","ETHF0:USTF0",1750222423882,29.43457887,2538.1,2538.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222424182,29.43457887,2538.1,2538.0,0.7937918]
["bitfinex-derivatives","ETHF0:USTF0",1750222424386,26.4089,2538.1,2538.0,0.7937918]
["bitfinex-derivatives","ETHF0:USTF0",1750222425186,25.90845,2538.1,2538.0,0.7937918]
["bitfinex-derivatives","ETHF0:USTF0",1750222425782,25.1206,2538.1,2538.0,0.7937918]
["bitfinex-derivatives","ETHF0:USTF0",1750222427287,25.90845,2538.1,2538.0,0.7937918]
["bitfinex-derivatives","ETHF0:USTF0",1750222427587,25.1206,2538.1,2538.0,0.7937918]
["bitfinex-derivatives","ETHF0:USTF0",1750222427988,25.90845,2538.1,2538.0,0.7937918]
["bitfinex-derivatives","ETHF0:USTF0",1750222428475,25.90845,2538.1,2538.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222428680,28.14627887,2538.1,2538.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222428882,29.52757887,2538.1,2538.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222429980,0.78797,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750222430185,31.70597,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750222430385,0.78798,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750222430579,0.78801,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222430784,0.78805,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750222431078,2.16935,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750222431686,0.78807,2537.4,2537.3,1.96168837]
["bitfinex-derivatives","ETHF0:USTF0",1750222431887,2.16936,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222432086,33.08836,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222432684,33.08836,2537.5,2537.3,1.17360837]
["bitfinex-derivatives","ETHF0:USTF0",1750222432685,32.3003,2537.5,2537.3,1.17360837]
["bitfinex-derivatives","ETHF0:USTF0",1750222432988,0.78807,2537.4,2537.3,1.96168837]
["bitfinex-derivatives","ETHF0:USTF0",1750222433189,2.0667,2537.4,2537.3,1.96168837]
["bitfinex-derivatives","ETHF0:USTF0",1750222433610,5.09259887,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750222434085,4.30452887,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750222434486,5.09259887,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750222435791,0.7881,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222435989,26.561,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222437896,29.7688,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222439393,32.00662887,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222439589,7.54562887,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222439797,38.46562887,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222440596,9.6648,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222440795,6.457,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222441296,0.6787,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750222441800,24.4689118,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222442096,0.0059118,2537.7,2537.6,42.28761]
["bitfinex-derivatives","ETHF0:USTF0",1750222442294,6.458,2537.8,2537.6,43.61101]
["bitfinex-derivatives","ETHF0:USTF0",1750222442597,1.9601,2538.4,2537.7,6.76902887]
["bitfinex-derivatives","ETHF0:USTF0",1750222442788,6.458,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222442989,30.921,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222444193,0.6594,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750222444396,31.5784,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750222445693,0.6594,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750222445901,31.5754,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750222446901,32.36316,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750222447101,32.36316,2538.4,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750222447789,32.36316,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750222447989,0.7878,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222448302,2.92202887,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222449303,3.70981887,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222451001,0.78782,2538.2,2538.1,41.58783]
["bitfinex-derivatives","ETHF0:USTF0",1750222451203,1.364,2538.2,2538.1,41.58783]
["bitfinex-derivatives","ETHF0:USTF0",1750222451499,26.60582,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750222452303,25.818,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750222452800,26.60582,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750222453098,25.818,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750222453898,2.92202887,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222454098,27.37402887,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222454304,25.1362,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222454502,25.92399,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222454703,27.22339,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222455202,26.4356,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222456003,2.77139,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222456200,33.66839,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222456803,31.5812,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750222457908,33.81902887,2538.3,2537.8,1.17271939]
["bitfinex-derivatives","ETHF0:USTF0",1750222458100,0.7879,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750222458299,25.2369,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750222458494,26.5874,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750222458702,0.78796,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750222459002,0.78796,2537.8,2537.4,5.65901939]
["bitfinex-derivatives","ETHF0:USTF0",1750222459003,33.13282887,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222459305,1.4691,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222459501,1.4691,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222459703,0.6811,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222461009,1.46908,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222463208,2.82508,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222464208,2.82508,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222464209,0.78802,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750222464405,25.23502,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750222464807,24.447,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750222465308,25.23501,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750222465500,24.447,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222465703,0.6825,2537.5,2537.4,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1750222468908,1.47054,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222469710,2.79064,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222471207,2.79064,2537.5,2537.2,0.7940218]
["bitfinex-derivatives","ETHF0:USTF0",1750222471208,0.7881,2537.3,2537.2,0.7940218]
["bitfinex-derivatives","ETHF0:USTF0",1750222471412,31.6801,2537.3,2537.2,0.7940218]
["bitfinex-derivatives","ETHF0:USTF0",1750222472014,32.9692,2537.3,2537.2,0.7940218]
["bitfinex-derivatives","ETHF0:USTF0",1750222472915,32.9692,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222473115,32.9682,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222476909,7.2371,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222477115,49.2953,2537.5,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750222477307,30.891,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750222477911,0.7881,2537.3,2537.2,0.7940218]
["bitfinex-derivatives","ETHF0:USTF0",1750222479313,0.7881,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222479623,3.02592887,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222479917,4.31052887,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222480921,2.0727,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222482317,31.6681,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222482510,0.7881,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222482718,31.6681,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222483823,30.88,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222484523,31.6681,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222486227,30.88,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222486425,31.6681,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222486628,31.6681,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222487025,31.6681,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222488025,6.439,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222488229,30.878,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222488530,30.877,2537.3,2537.2,0.7940418]
["bitfinex-derivatives","ETHF0:USTF0",1750222489124,0.78807,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222489326,31.66507,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222490728,30.877,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222491634,31.66507,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222491934,0.78807,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222492135,30.875,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222493637,46.0875,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222493841,76.9615,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222494644,77.74954,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222494832,46.0875,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222495037,51.844,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222495437,51.844,2537.5,2537.4,1.96293811]
["bitfinex-derivatives","ETHF0:USTF0",1750222496245,45.405,2537.5,2537.4,1.96293811]
["bitfinex-derivatives","ETHF0:USTF0",1750222496650,51.844,2537.5,2537.4,1.96293811]
["bitfinex-derivatives","ETHF0:USTF0",1750222496942,51.844,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222496943,54.08182887,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222497142,0.78807,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222497342,27.25587,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222497537,0.7881,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222497744,0.78817,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222497946,33.89701887,2537.1,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750222498152,4.94152887,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750222498446,5.72971887,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750222498649,2.7037,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750222498953,32.2162,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750222499148,1.3462,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750222499358,31.5389,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750222499653,25.1241118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222499853,31.5631118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222500351,6.4449118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222500547,0.0059118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222500750,0.0059118,2537.2,2537.1,1.96302811]
["bitfinex-derivatives","ETHF0:USTF0",1750222500949,6.4449118,2537.2,2537.1,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1750222501250,0.0059118,2537.2,2537.1,3.67708057]
["bitfinex-derivatives","ETHF0:USTF0",1750222502446,0.0059118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222502646,0.0059118,2537.2,2537.1,1.96270959]
["bitfinex-derivatives","ETHF0:USTF0",1750222503656,1.8e-06,2537.2,2537.1,9.20053846]
["bitfinex-derivatives","ETHF0:USTF0",1750222503953,1.8e-06,2537.2,2537.1,11.72776556]
["bitfinex-derivatives","ETHF0:USTF0",1750222504142,1.8e-06,2537.2,2537.1,4.48993669]
["bitfinex-derivatives","ETHF0:USTF0",1750222504351,1.8e-06,2537.2,2537.1,44.5342966]
["bitfinex-derivatives","ETHF0:USTF0",1750222504658,1.8e-06,2537.2,2537.1,46.77212547]
["bitfinex-derivatives","ETHF0:USTF0",1750222504859,1.8e-06,2537.2,2537.1,52.52776556]
["bitfinex-derivatives","ETHF0:USTF0",1750222505355,1.8e-06,2537.2,2537.1,50.20658887]
["bitfinex-derivatives","ETHF0:USTF0",1750222505857,1.8e-06,2537.2,2537.1,45.20658887]
["bitfinex-derivatives","ETHF0:USTF0",1750222506055,1.8e-06,2537.2,2537.1,45.39148182]
["bitfinex-derivatives","ETHF0:USTF0",1750222506657,1.8e-06,2537.2,2537.1,43.15365295]
["bitfinex-derivatives","ETHF0:USTF0",1750222508954,1.8e-06,2537.2,2537.1,41.58816]
["bitfinex-derivatives","ETHF0:USTF0",1750222510852,1.8e-06,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222511056,6.4380018,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222511255,6.4380018,2537.2,2537.1,1.9626008]
["bitfinex-derivatives","ETHF0:USTF0",1750222512358,6.4380018,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222512562,7.1252018,2537.2,2537.1,1.96272594]
["bitfinex-derivatives","ETHF0:USTF0",1750222512956,8.3781018,2537.2,2537.1,1.96272594]
["bitfinex-derivatives","ETHF0:USTF0",1750222515562,10.61593067,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222516553,11.40406067,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222516956,10.61593067,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222517157,11.40406067,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222517358,0.78816,2537.1,2536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750222517557,1.2521,2537.0,2536.9,41.58822]
["bitfinex-derivatives","ETHF0:USTF0",1750222517759,1.2521,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222519474,7.1152018,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222523667,0.78816,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750222524173,2.10256,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750222524679,0.78819,2537.0,2536.9,5.17142609]
["bitfinex-derivatives","ETHF0:USTF0",1750222524877,0.78819,2537.0,2536.9,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1750222525177,2.10259,2537.0,2536.9,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1750222526882,2.10259,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222527384,2.10259,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222527781,1.3144,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222528080,7.7424,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222528477,8.53059,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222529380,7.7424,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222530478,8.53059,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222532382,7.7424,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222532578,1.3144,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222532780,7.7424,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222533578,8.53059,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222534176,7.7424,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222534480,8.53059,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222534873,7.7424,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222535073,7.98931442,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222536380,1.56131442,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222536568,7.99031442,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222537283,8.77850442,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222538381,6.67591442,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222538584,0.24691442,2537.0,2536.9,6.23384887]
["bitfinex-derivatives","ETHF0:USTF0",1750222538781,6.67591442,2537.0,2536.9,8.06476496]
["bitfinex-derivatives","ETHF0:USTF0",1750222540276,6.67591442,2537.0,2536.9,9.42486496]
["bitfinex-derivatives","ETHF0:USTF0",1750222540476,0.24691442,2537.0,2536.9,9.42486496]
["bitfinex-derivatives","ETHF0:USTF0",1750222540677,0.24691442,2537.0,2536.9,10.57062556]
["bitfinex-derivatives","ETHF0:USTF0",1750222541186,0.24691442,2537.0,2536.9,8.24944887]
["bitfinex-derivatives","ETHF0:USTF0",1750222541384,7.1001,2537.6,2536.9,36.86622887]
["bitfinex-derivatives","ETHF0:USTF0",1750222541577,6.429,2537.6,2537.5,1.96300944]
["bitfinex-derivatives","ETHF0:USTF0",1750222541985,6.429,2537.6,2537.5,3.95400944]
["bitfinex-derivatives","ETHF0:USTF0",1750222542393,12.42792035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222542584,18.85692035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222543284,21.09474922,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222543592,23.18277922,2537.9,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750222543887,19.97497922,2537.9,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750222544081,19.18704922,2537.9,2537.4,1.17496944]
["bitfinex-derivatives","ETHF0:USTF0",1750222544276,2.23782887,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222544489,1.3307,2537.8,2537.3,8.59080831]
["bitfinex-derivatives","ETHF0:USTF0",1750222544787,6.415,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222545982,9.22012035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222546189,15.63512035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222547488,16.42303035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222547686,17.68503035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222547883,0.78794,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750222548187,1.262,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750222548991,0.78797,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222549185,0.78797,2537.7,2537.3,1.17496944]
["bitfinex-derivatives","ETHF0:USTF0",1750222549186,0.78801,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222549388,3.02583887,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222549784,3.70783887,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222550893,2.91982887,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222551289,2.0098,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222551487,0.682,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222552089,2.0098,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222552485,10.00805035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222552691,42.86115035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222553897,42.86115035,2537.9,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222554194,0.78794,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222554492,2.13364,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222554888,0.78797,2537.7,2537.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750222555185,2.13367,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750222558486,1.3457,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750222558689,41.53333035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222559094,42.04332035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222560394,42.83123035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222560697,42.03832035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222562494,42.82623035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222562693,42.82623035,2537.9,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750222562694,0.78795,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750222562904,2.09305,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750222563493,1.3051,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750222564399,9.93842035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222564592,41.52433035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222564800,40.73642035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222564998,42.04152035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222565194,40.73642035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222566199,9.93842035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222566401,40.73442035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222566694,9.22012035,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222566898,6.414,2537.9,2537.7,1.9606295]
["bitfinex-derivatives","ETHF0:USTF0",1750222567090,0.78797,2537.7,2537.6,1.1726795]
["bitfinex-derivatives","ETHF0:USTF0",1750222567293,0.78797,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750222567493,2.08497,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750222568807,0.788,2537.6,2537.5,1.1726795]
["bitfinex-derivatives","ETHF0:USTF0",1750222569004,0.78803,2537.5,2537.4,1.1726795]
["bitfinex-derivatives","ETHF0:USTF0",1750222569305,7.0792,2537.5,2537.4,1.9607395]
["bitfinex-derivatives","ETHF0:USTF0",1750222569608,8.3437,2537.5,2537.4,1.9607395]
["bitfinex-derivatives","ETHF0:USTF0",1750222569904,9.13173,2537.5,2537.4,1.1726795]
["bitfinex-derivatives","ETHF0:USTF0",1750222570102,0.78806,2537.4,2537.3,1.1726795]
["bitfinex-derivatives","ETHF0:USTF0",1750222570408,0.78809,2537.3,2537.2,1.9607995]
["bitfinex-derivatives","ETHF0:USTF0",1750222570802,2.05259,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750222571304,2.05259,2537.3,2537.0,1.56662592]
["bitfinex-derivatives","ETHF0:USTF0",1750222571507,2.23782887,2537.1,2537.0,2.35479592]
["bitfinex-derivatives","ETHF0:USTF0",1750222571704,33.81898887,2537.1,2536.9,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1750222571900,1.9592,2537.0,2536.9,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1750222572101,2.74739,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222572414,1.9592,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222573108,2.74739,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222573304,1.9592,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222573510,1.9592,2537.0,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222573702,27.89092887,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222573897,28.67915887,2536.9,2536.7,0.7941818]
["bitfinex-derivatives","ETHF0:USTF0",1750222574209,1.9247,2536.8,2536.7,0.7941818]
["bitfinex-derivatives","ETHF0:USTF0",1750222575211,0.6476,2536.8,2536.7,0.7941818]
["bitfinex-derivatives","ETHF0:USTF0",1750222575509,25.0581,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222575807,31.4601,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222577410,0.6703,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222577605,31.4483,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222578009,32.23643,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222578711,32.23643,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222578712,0.78816,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750222579012,31.4483,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222579013,0.78819,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222579310,1.47849,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222579510,3.71631887,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222579707,28.09131887,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222581513,28.09131887,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222581713,28.09131887,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222582009,28.09131887,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750222582308,28.09131887,2537.0,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222582309,0.78822,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750222583111,25.85351,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222583311,32.25651,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222584606,33.51951,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222584805,0.78824,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222585012,32.25652,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222585812,0.78825,2536.8,2536.7,0.7941718]
["bitfinex-derivatives","ETHF0:USTF0",1750222586011,27.39907887,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222586511,28.11057887,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222587104,28.11057887,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222587615,25.0845,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222587909,25.87275,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222588110,27.22845,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222588305,26.4402,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222589010,27.22845,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222589604,26.4402,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222590004,25.0845,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222590604,30.773,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222590801,30.773,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222591005,31.56125,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222591614,30.773,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222592414,33.79907887,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222595114,1.3463,2537.0,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222595316,6.403,2536.8,2536.7,1.5028918]
["bitfinex-derivatives","ETHF0:USTF0",1750222597317,1.3463,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222597516,32.1143,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222599720,1.3463,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222600018,31.4573,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222600721,30.767,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222600923,45.416,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222601117,76.182,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222601810,45.416,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222602217,76.181,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222602430,45.416,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222602626,51.819,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222602927,45.416,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222603125,51.819,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222603923,51.806,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222604825,76.166,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222605923,76.95416,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222606125,80.57318887,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222606327,79.78502887,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222607029,80.57318887,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222607229,79.78502887,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222608024,80.57318887,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222608228,0.7882,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222608430,3.56882887,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222608929,3.56882887,2537.0,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222609118,3.02607887,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222609317,2.23782887,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222609532,4.26682887,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222611122,5.20687868,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222611419,5.99512868,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222611824,3.87587868,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222612130,2.42629981,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222613332,3.72719981,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222614718,0.78833,2536.6,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222614924,31.68204981,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222615226,33.65594981,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222615424,34.44429981,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222615617,1.3118,2536.4,2536.3,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750222619025,31.4041,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222619225,1.60290867,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222619431,31.4011,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222623134,31.4011,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222623339,32.18946,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222623640,32.34198396,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222626131,7.99298396,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222626336,32.33798396,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222627640,32.33898396,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222630740,33.12732396,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222630941,0.78837,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750222631335,1.73213882,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750222631841,0.78841,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750222632044,25.84461,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750222632235,26.78865211,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750222633237,26.00024211,2536.3,2536.1,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222633544,1.73248211,2536.2,2536.1,41.5943518]
["bitfinex-derivatives","ETHF0:USTF0",1750222633840,3.97031098,2536.2,2536.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222635238,1.73353336,2536.2,2536.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222635538,2.98023336,2536.2,2536.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222636042,0.78856,2535.8,2535.7,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1750222636239,0.6899,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750222636436,0.94386344,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222636640,6.378,2536.1,2536.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750222636839,6.378,2536.1,2536.0,6.23412887]
["bitfinex-derivatives","ETHF0:USTF0",1750222639650,5.93273,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750222639844,37.59187805,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750222640048,37.59187805,2536.6,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750222640345,1.73248805,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222640543,2.98148805,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222642240,2.19314805,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222643046,32.90514805,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222644153,2.19314805,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222644351,31.65514805,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222647461,32.44348805,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222647845,0.94414805,2536.5,2536.4,3.02618887]
["bitfinex-derivatives","ETHF0:USTF0",1750222648045,7.32214805,2536.5,2536.4,3.02618887]
["bitfinex-derivatives","ETHF0:USTF0",1750222648749,0.94414805,2536.5,2536.4,3.02618887]
["bitfinex-derivatives","ETHF0:USTF0",1750222649049,6.378,2536.6,2536.4,3.02618887]
["bitfinex-derivatives","ETHF0:USTF0",1750222649050,6.378,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750222649247,0.0059118,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750222649447,0.0059118,2536.7,2536.6,6.23393887]
["bitfinex-derivatives","ETHF0:USTF0",1750222649950,0.0059118,2536.7,2536.6,9.16547776]
["bitfinex-derivatives","ETHF0:USTF0",1750222650554,6.378,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222650853,7.32242815,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222651356,6.378,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222651556,6.378,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222651960,8.68533295,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222652257,10.92316182,2537.1,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222652563,0.78822,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222652958,3.74693997,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222653361,3.74693997,2536.9,2536.8,0.7941618]
["bitfinex-derivatives","ETHF0:USTF0",1750222653550,2.95871997,2536.9,2536.8,0.7941618]
["bitfinex-derivatives","ETHF0:USTF0",1750222653753,2.0157,2536.9,2536.8,0.7941618]
["bitfinex-derivatives","ETHF0:USTF0",1750222654656,2.80392,2536.9,2536.8,0.7941618]
["bitfinex-derivatives","ETHF0:USTF0",1750222654967,2.0157,2536.9,2536.8,0.7941618]
["bitfinex-derivatives","ETHF0:USTF0",1750222656258,2.95767104,2536.9,2536.8,0.7941618]
["bitfinex-derivatives","ETHF0:USTF0",1750222656654,2.95767104,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222656655,3.74589104,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222656959,2.95767104,2536.9,2536.8,0.7941618]
["bitfinex-derivatives","ETHF0:USTF0",1750222657163,3.74589104,2536.9,2536.8,0.7941618]
["bitfinex-derivatives","ETHF0:USTF0",1750222657354,3.74589104,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222657756,3.74589104,2536.9,2536.8,0.7941618]
["bitfinex-derivatives","ETHF0:USTF0",1750222658057,8.40329991,2536.9,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222658254,2.23782887,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222658558,9.46640251,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750222660157,0.78835,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222660358,27.41551251,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222660753,26.62716251,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222661263,25.6855,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222661864,26.62667173,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222662064,25.6855,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222662470,6.377,2536.5,2536.4,3.02619887]
["bitfinex-derivatives","ETHF0:USTF0",1750222664861,6.377,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222665066,8.61549895,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222670170,9.40383895,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222672372,0.78837,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750222672576,1.3722,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750222672872,2.6652,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750222673577,1.3722,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750222673969,1.3722,2536.4,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750222674176,0.78842,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222674372,27.7606,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750222674574,27.41004994,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750222674976,27.41013808,2536.4,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750222675174,26.4676,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750222675378,27.41013477,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750222676273,26.62173477,2536.4,2536.0,5.44562887]
["bitfinex-derivatives","ETHF0:USTF0",1750222676471,0.78844,2536.3,2536.0,5.44562887]
["bitfinex-derivatives","ETHF0:USTF0",1750222676775,0.78844,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750222680476,0.78845,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750222682072,0.78847,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750222682273,8.0978768,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750222682580,7.3094068,2536.1,2536.0,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1750222682776,7.3094068,2536.1,2536.0,6.23409887]
["bitfinex-derivatives","ETHF0:USTF0",1750222682978,7.3094068,2536.1,2536.0,7.56449887]
["bitfinex-derivatives","ETHF0:USTF0",1750222684276,0.9464068,2536.1,2536.0,7.56449887]
["bitfinex-derivatives","ETHF0:USTF0",1750222684477,3.2078,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750222684678,4.15316287,2536.6,2536.5,3.02616887]
["bitfinex-derivatives","ETHF0:USTF0",1750222686381,0.94536287,2536.6,2536.5,3.02616887]
["bitfinex-derivatives","ETHF0:USTF0",1750222686878,0.94536287,2536.6,2536.5,4.97656887]
["bitfinex-derivatives","ETHF0:USTF0",1750222687477,54.9938,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750222687782,52.73153041,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750222687972,7.30853041,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750222688175,7.30853041,2536.9,2536.8,3.02607887]
["bitfinex-derivatives","ETHF0:USTF0",1750222689489,6.363,2536.9,2536.8,3.02607887]
["bitfinex-derivatives","ETHF0:USTF0",1750222690577,7.15124,2536.9,2536.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750222690779,6.363,2536.9,2536.8,3.02607887]
["bitfinex-derivatives","ETHF0:USTF0",1750222692381,6.363,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750222692587,6.363,2536.9,2536.8,3.02607887]
["bitfinex-derivatives","ETHF0:USTF0",1750222694982,6.363,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750222695583,6.363,2536.9,2536.8,3.02607887]
["bitfinex-derivatives","ETHF0:USTF0",1750222696082,6.347,2537.0,2536.8,2.23782887]
["bitfinex-derivatives","ETHF0:USTF0",1750222696281,7.0052,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222696489,7.0052,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222696891,0.6582,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222698088,1.44636,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222698295,1.9961,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222698995,8.3431,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222701804,9.28381406,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222702705,0.78824,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750222702904,0.94071406,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750222703800,7.0052,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222704001,7.94628547,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222704197,9.27888547,2537.1,2536.7,2.23782887]
["bitfinex-derivatives","ETHF0:USTF0",1750222704398,3.06188547,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222705105,2.27368547,2537.0,2536.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750222705402,0.78826,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750222705601,0.94108547,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750222705909,2.87888547,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750222706102,2.87888547,2536.8,2536.4,5.44562887]
["bitfinex-derivatives","ETHF0:USTF0",1750222706301,9.33787418,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750222706606,8.54957418,2536.7,2536.6,3.02613887]
["bitfinex-derivatives","ETHF0:USTF0",1750222707808,0.94137418,2536.7,2536.6,3.02613887]
["bitfinex-derivatives","ETHF0:USTF0",1750222708003,0.6756,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222708198,1.6169184,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222710707,0.6756,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222713312,1.61903831,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222716613,0.94343831,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222716816,6.346,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750222717011,7.28941745,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750222717211,7.28941745,2536.9,2536.8,3.02607887]
["bitfinex-derivatives","ETHF0:USTF0",1750222717411,7.28941745,2536.9,2536.8,43.82607887]
["bitfinex-derivatives","ETHF0:USTF0",1750222718618,7.28941745,2536.9,2536.8,3.02607887]
["bitfinex-derivatives","ETHF0:USTF0",1750222719720,6.347,2537.0,2536.8,2.23782887]
["bitfinex-derivatives","ETHF0:USTF0",1750222720017,6.347,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222720215,7.28982475,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222720723,0.94282475,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222721022,0.6582,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222721214,0.6582,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222721619,1.60355318,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222724427,0.6582,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222728621,1.9462,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222728823,0.6582,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222729125,0.6778,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222729321,1.62201779,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222729720,0.0059118,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750222729924,4.5355,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750222730226,11.81125271,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750222730918,13.11515271,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750222733827,8.60345271,2537.7,2537.6,3.02582887]
["bitfinex-derivatives","ETHF0:USTF0",1750222734228,7.6597,2537.7,2537.6,3.02582887]
["bitfinex-derivatives","ETHF0:USTF0",1750222735727,8.60248256,2537.7,2537.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222735920,0.78803,2537.5,2537.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222736120,4.93861256,2537.5,2537.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222736325,6.30931256,2537.5,2537.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222738235,6.30931256,2537.5,2537.4,0.7939718]
["bitfinex-derivatives","ETHF0:USTF0",1750222738726,6.30931256,2537.5,2537.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222739034,6.30931256,2537.5,2537.4,0.7939718]
["bitfinex-derivatives","ETHF0:USTF0",1750222740729,6.30931256,2537.5,2537.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222741036,6.30931256,2537.5,2537.4,0.7939718]
["bitfinex-derivatives","ETHF0:USTF0",1750222743533,6.30931256,2537.5,2537.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222747639,6.30931256,2537.5,2537.4,0.7939718]
["bitfinex-derivatives","ETHF0:USTF0",1750222747936,30.54831256,2537.5,2537.4,0.7939718]
["bitfinex-derivatives","ETHF0:USTF0",1750222749339,29.76128256,2537.5,2537.4,0.7939718]
["bitfinex-derivatives","ETHF0:USTF0",1750222749739,30.54931256,2537.5,2537.4,0.7939718]
["bitfinex-derivatives","ETHF0:USTF0",1750222749940,27.34151256,2537.5,2537.4,0.7939718]
["bitfinex-derivatives","ETHF0:USTF0",1750222753744,27.34151256,2537.5,2537.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222754043,32.89938115,2537.5,2537.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222755343,30.54931256,2537.5,2537.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222756249,30.54931256,2537.5,2537.4,0.7939718]
["bitfinex-derivatives","ETHF0:USTF0",1750222757140,30.54931256,2537.5,2537.1,5.44562887]
["bitfinex-derivatives","ETHF0:USTF0",1750222757141,0.78818,2537.1,2536.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750222757340,6.318,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222757640,7.26444664,2537.1,2537.0,3.02598887]
["bitfinex-derivatives","ETHF0:USTF0",1750222758745,7.26444664,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222758941,7.96314664,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222760636,7.96314664,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222760841,7.26444664,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222761643,8.05259664,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222761848,8.05259664,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222763447,7.26444664,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222763946,8.05259664,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222765052,7.26444664,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222766647,8.05259664,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222767249,7.26444664,2537.1,2536.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750222767450,1.73464664,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222767844,2.36994664,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222770953,0.94644664,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222771150,0.94644664,2537.0,2536.9,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222772154,0.94644664,2537.0,2536.9,4.36461887]
["bitfinex-derivatives","ETHF0:USTF0",1750222772855,8.05324107,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222773059,8.05324099,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222773763,7.26512099,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222773952,8.05324099,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222774152,7.26512099,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222775160,8.05324099,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222775661,7.26512099,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222776154,8.05324099,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222776356,0.78817,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222776557,1.73529099,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222781870,3.07679099,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222782672,2.28862099,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222784773,3.07677099,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222784973,2.28862099,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222785169,0.94712099,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222795381,2.99846859,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750222795587,7.89851087,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750222795778,10.24857946,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750222795980,7.89851087,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750222796983,2.35006859,2537.7,2537.3,10.44562887]
["bitfinex-derivatives","ETHF0:USTF0",1750222797189,0.0059118,2537.9,2537.3,10.44562887]
["bitfinex-derivatives","ETHF0:USTF0",1750222797190,0.9467802,2537.6,2537.5,3.02585887]
["bitfinex-derivatives","ETHF0:USTF0",1750222797884,0.695,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750222798985,0.6918118,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750222799782,0.0059118,2537.9,2537.8,43.82576887]
["bitfinex-derivatives","ETHF0:USTF0",1750222800191,3.2078,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750222800487,0.6562,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750222800695,0.6878,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750222803194,0.7878,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222803395,1.3794,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750222805904,2.16721,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750222806398,1.3794,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750222806593,6.82502887,2538.2,2537.6,3.2137118]
["bitfinex-derivatives","ETHF0:USTF0",1750222806801,0.78797,2537.7,2537.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222807090,0.7881,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750222807298,6.301,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750222807596,30.10212,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222807798,0.78803,2537.5,2537.3,2.23782887]
["bitfinex-derivatives","ETHF0:USTF0",1750222807994,0.78806,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222808298,2.06266,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222808894,1.2746,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222809600,2.06266,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222810200,2.06266,2537.4,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222810500,0.78809,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222811102,2.06268,2537.4,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750222811401,2.06268,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750222811803,1.2746,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750222814400,2.06266,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750222814801,1.2746,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750222815193,1.2746,2537.4,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750222815404,0.78809,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750222816600,0.78815,2537.1,2536.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750222816796,0.78818,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750222816990,0.7882,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222817189,2.0826,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222817392,1.2944,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222819697,0.78823,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222820002,1.48002,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222820598,0.6918,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222820804,1.48002,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222821004,2.82832,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222821395,2.0401,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222821597,2.82832,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222821793,0.78825,2536.8,2536.7,41.58826]
["bitfinex-derivatives","ETHF0:USTF0",1750222822003,0.6445,2536.8,2536.7,41.58828]
["bitfinex-derivatives","ETHF0:USTF0",1750222822193,7.71975,2536.8,2536.7,41.58828]
["bitfinex-derivatives","ETHF0:USTF0",1750222822398,7.71975,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222823194,0.78829,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222823601,0.78833,2536.6,2536.4,43.03782887]
["bitfinex-derivatives","ETHF0:USTF0",1750222824203,0.78833,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750222824398,2.1317,2536.7,2536.4,43.03782887]
["bitfinex-derivatives","ETHF0:USTF0",1750222824707,2.1317,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750222825798,1.3434,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750222826302,6.9315,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222827105,6.9315,2536.8,2536.7,3.02610887]
["bitfinex-derivatives","ETHF0:USTF0",1750222828005,6.9315,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222828401,8.2859,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222828600,9.07415,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222828906,8.2859,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222831706,6.9315,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222831906,6.9315,2536.8,2536.7,3.02610887]
["bitfinex-derivatives","ETHF0:USTF0",1750222832503,6.287,2536.8,2536.7,3.02610887]
["bitfinex-derivatives","ETHF0:USTF0",1750222833303,3.2137118,2537.2,2536.8,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1750222833507,6.288,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222833809,6.288,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222835412,0.0059118,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222835602,6.2939118,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222835906,7.0820318,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222836608,0.78817,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750222837112,0.7882,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222837301,1.46399,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222841715,0.78823,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222842016,1.464,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222842519,0.78824,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222843017,2.77334,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222844115,2.77334,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222844116,0.78828,2536.7,2536.6,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1750222844419,0.78827,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750222844710,2.11977,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750222845817,1.3315,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750222846819,0.6536,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750222848314,0.6536,2536.9,2536.8,3.02607887]
["bitfinex-derivatives","ETHF0:USTF0",1750222848520,7.6293118,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222848721,9.0549318,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222853919,0.78815,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750222854317,0.78819,2537.0,2536.9,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1750222854823,0.78825,2536.9,2536.7,1.56718369]
["bitfinex-derivatives","ETHF0:USTF0",1750222855023,0.78827,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750222855218,2.07787,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750222855820,2.74907,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750222860320,8.2358,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222860527,2.12478,2536.7,2536.6,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1750222861026,1.3365,2536.7,2536.6,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1750222861922,2.12478,2536.7,2536.6,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1750222862126,2.12478,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222862527,3.07120838,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222863123,0.78834,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222863829,2.08294,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222865033,1.2946,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222865227,2.08294,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222866430,1.2946,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750222866635,0.7883,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750222866922,2.0586,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750222867325,0.7883,2536.7,2536.6,3.02613887]
["bitfinex-derivatives","ETHF0:USTF0",1750222867530,4.66725,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222867720,10.94225,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222869236,3.879,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222869636,11.09395094,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222869837,1.61115094,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222870036,7.88615094,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222870437,7.21495094,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222870632,0.93995094,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222870937,7.21495094,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222871136,6.275,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222873340,7.06325,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222873842,7.06325,2536.8,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222873843,0.78828,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222874036,0.6695,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222874236,1.3594,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222875044,2.14768,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222875544,3.47138,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222875742,2.6831,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222876338,3.47138,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222876739,2.6831,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750222877952,2.6831,2536.7,2536.6,3.02611887]
["bitfinex-derivatives","ETHF0:USTF0",1750222878350,6.275,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750222879046,3.851,2537.1,2536.8,1.97063]
["bitfinex-derivatives","ETHF0:USTF0",1750222879247,10.126,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222880156,10.126,2537.1,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222880157,0.78819,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222880543,10.126,2537.1,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222880853,12.23048,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222882550,12.23048,2537.1,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222882551,0.78821,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222882757,2.09391,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222883848,1.3057,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222884447,10.126,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222884648,10.126,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222885049,10.91415,2537.1,2537.0,3.02601887]
["bitfinex-derivatives","ETHF0:USTF0",1750222885750,0.7882,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222886555,2.1292,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222887755,1.341,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222888056,10.126,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222891061,10.91415,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222893257,10.126,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222893462,6.9182,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222893658,0.0059118,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222893964,0.0059118,2537.2,2537.1,3.02597887]
["bitfinex-derivatives","ETHF0:USTF0",1750222895371,0.0059118,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222896260,0.78817,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222896867,4.0018618,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222900167,3.2137118,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222900472,0.0059118,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222900657,6.2689118,2537.2,2537.1,3.02597887]
["bitfinex-derivatives","ETHF0:USTF0",1750222902371,10.1435,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750222902578,10.1435,2537.5,2537.4,3.02588887]
["bitfinex-derivatives","ETHF0:USTF0",1750222902761,10.1435,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750222903265,10.1435,2537.5,2537.4,41.58806]
["bitfinex-derivatives","ETHF0:USTF0",1750222903962,10.1435,2537.5,2537.4,43.82588887]
["bitfinex-derivatives","ETHF0:USTF0",1750222904767,10.1435,2537.5,2537.4,41.58806]
["bitfinex-derivatives","ETHF0:USTF0",1750222905866,3.8805,2537.5,2537.4,43.82588887]
["bitfinex-derivatives","ETHF0:USTF0",1750222906471,6.263,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222908765,6.263,2537.6,2537.2,2.26871742]
["bitfinex-derivatives","ETHF0:USTF0",1750222908969,0.78808,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222909171,0.78805,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750222909372,0.78803,2537.5,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222909573,0.78806,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222910368,0.78809,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222910576,1.47489,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222911172,1.47489,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222912070,1.47489,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222912667,4.68269,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222914068,4.68269,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222914676,4.68269,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222915270,4.68269,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222916176,4.68269,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222916374,5.33639,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222917171,11.58739,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222917376,11.58739,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222917575,11.58739,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222918472,35.70239,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222919580,36.95489,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222920777,36.95489,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222922485,4.5483,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222922680,31.0518,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222922978,31.83989,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222923186,31.0518,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222924074,31.83989,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222924677,31.83989,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222924879,35.04769,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222925374,35.04769,2537.3,2537.2,0.7940318]
["bitfinex-derivatives","ETHF0:USTF0",1750222926280,35.04769,2537.3,2537.2,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222926575,35.04769,2537.3,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750222926576,0.78825,2536.8,2536.7,1.57040562]
["bitfinex-derivatives","ETHF0:USTF0",1750222926777,0.78832,2536.6,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222926976,2.0624,2536.7,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750222927180,31.3038826,2536.6,2536.5,3.02614887]
["bitfinex-derivatives","ETHF0:USTF0",1750222927783,31.3038826,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750222928173,0.78834,2536.5,2536.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750222928482,1.7302226,2536.5,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750222928685,0.9418826,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750222929377,1.3414,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222929578,0.94304153,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750222929977,0.94304153,2536.5,2536.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1750222930179,1.73138153,2536.5,2536.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1750222930482,1.73138153,2536.5,2536.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750222930971,1.97106,2536.3,2535.8,5.55773889]
["bitfinex-derivatives","ETHF0:USTF0",1750222931175,2.23782887,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222931377,6.252,2535.8,2535.7,6.23421887]
["bitfinex-derivatives","ETHF0:USTF0",1750222931572,6.252,2535.8,2535.7,3.02641887]
["bitfinex-derivatives","ETHF0:USTF0",1750222933379,6.252,2535.8,2535.7,6.23421887]
["bitfinex-derivatives","ETHF0:USTF0",1750222933682,6.252,2535.8,2535.7,3.02641887]
["bitfinex-derivatives","ETHF0:USTF0",1750222933877,6.252,2535.8,2535.7,6.23421887]
["bitfinex-derivatives","ETHF0:USTF0",1750222934478,1.3841,2536.2,2535.7,5.44562887]
["bitfinex-derivatives","ETHF0:USTF0",1750222934782,6.9453,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750222934974,6.253,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750222935581,0.7943318,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750222935582,0.0059118,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750222935884,6.2589118,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750222936085,0.0059118,2536.3,2536.2,5.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750222936288,0.0059118,2536.3,2536.2,3.02625887]
["bitfinex-derivatives","ETHF0:USTF0",1750222936885,6.253,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750222937281,0.78827,2536.8,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750222937477,6.253,2536.7,2536.6,41.58831]
["bitfinex-derivatives","ETHF0:USTF0",1750222937674,0.6335,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222937978,0.6334,2537.2,2536.8,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750222937979,6.8923118,2537.2,2536.8,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750222938180,7.6804518,2537.2,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750222938482,1.4274518,2537.2,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750222938682,7.04115,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750222938896,6.253,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750222939576,6.253,2537.1,2536.9,2.23782887]
["bitfinex-derivatives","ETHF0:USTF0",1750222939577,0.0059118,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222939781,0.0059118,2537.2,2537.1,3.02597887]
["bitfinex-derivatives","ETHF0:USTF0",1750222940184,0.6967,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222940481,7.89431665,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222940885,6.9497,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750222941584,0.0059118,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750222941880,0.0059118,2537.8,2537.7,8.55037413]
["bitfinex-derivatives","ETHF0:USTF0",1750222942083,0.0059118,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750222942484,0.0059118,2537.8,2537.7,44.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750222944583,0.0059118,2537.8,2537.7,41.58797]
["bitfinex-derivatives","ETHF0:USTF0",1750222945490,0.0059118,2537.8,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750222945688,0.7938518,2537.8,2537.7,41.58797]
["bitfinex-derivatives","ETHF0:USTF0",1750222945886,2.7862518,2537.8,2537.7,41.58797]
["bitfinex-derivatives","ETHF0:USTF0",1750222946091,2.7862518,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750222946490,9.1032518,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750222947192,8.3153118,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750222947781,13.3153118,2537.8,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750222947982,13.3153118,2537.8,2537.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1750222947983,0.78805,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750222948392,2.06085,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750222948994,0.78809,2537.3,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750222949294,14.07940413,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222949493,14.07940413,2537.3,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750222949494,0.78817,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750222949693,6.317,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750222951487,51.2521,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750222951688,57.5691,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750222951888,57.5691,2537.7,2536.9,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1750222951889,62.5691,2537.7,2536.9,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1750222952190,62.5691,2537.7,2536.8,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1750222952191,0.788,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222952399,2.0929,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222952885,1.3049,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222954495,2.0929,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750222954697,0.78803,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750222954893,2.09293,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750222955103,1.3049,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750222955486,1.3049,2537.5,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222955487,4.5127,2537.5,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222955793,4.55460413,2537.4,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222955995,3.99595,2537.2,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750222956297,2.032,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750222956489,0.78825,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222956685,7.10525,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222956891,8.47955,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222957593,13.47955,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222959897,32.80355,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222963108,33.74850398,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222963400,32.80355,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750222964201,33.75029746,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222964399,32.96004746,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222964789,0.94674746,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750222964996,6.318,2537.2,2536.7,9.56051593]
["bitfinex-derivatives","ETHF0:USTF0",1750222965204,6.318,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222970899,7.10612,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222971206,6.318,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750222971607,25.0023,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750222971810,1.63395807,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750222972106,0.78806,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222972411,1.73371807,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750222972599,1.73371807,2537.4,2537.3,41.58807]
["bitfinex-derivatives","ETHF0:USTF0",1750222973312,1.73371807,2537.4,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750222973508,0.94565807,2537.4,2536.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750222973705,0.78817,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750222973907,7.14617,2537.1,2537.0,41.58819]
["bitfinex-derivatives","ETHF0:USTF0",1750222974210,6.358,2537.1,2536.7,3.2137118]
["bitfinex-derivatives","ETHF0:USTF0",1750222974401,0.78822,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222974602,2.15682,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750222976610,0.78823,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222976908,2.0151,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222977613,2.80332,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222977801,2.0151,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222979413,0.6907,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750222980107,6.358,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750222980312,6.358,2537.0,2536.9,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1750222982413,1.44069,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750222982613,8.74501467,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750222983214,10.02611467,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750222985009,9.23802467,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750222986011,2.87999414,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750222986314,10.02608414,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750222988913,9.23799414,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750222989708,0.94629414,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750222989909,0.6461,2537.7,2537.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750222990110,0.0059118,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750222990317,0.9528388,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750222990514,0.0059118,2537.8,2537.7,43.63977]
["bitfinex-derivatives","ETHF0:USTF0",1750222991614,0.0059118,2537.8,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750222991821,5.60079611,2537.8,2537.7,41.58797]
["bitfinex-derivatives","ETHF0:USTF0",1750222992015,6.95759611,2537.8,2537.7,41.58797]
["bitfinex-derivatives","ETHF0:USTF0",1750222992416,2.96185611,2537.8,2537.7,41.58797]
["bitfinex-derivatives","ETHF0:USTF0",1750222992817,2.0159118,2537.8,2537.7,41.58797]
["bitfinex-derivatives","ETHF0:USTF0",1750222994317,2.96257635,2537.8,2537.7,41.58797]
["bitfinex-derivatives","ETHF0:USTF0",1750222994823,2.0159118,2537.8,2537.7,41.58797]
["bitfinex-derivatives","ETHF0:USTF0",1750222995521,0.0059118,2537.8,2537.7,41.58797]
["bitfinex-derivatives","ETHF0:USTF0",1750222995923,0.6921,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750222996123,7.99465493,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750222996420,7.0491,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750222996625,7.99462574,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750222997021,7.0491,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750222997716,9.19134,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750222998325,0.78788,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750222998521,2.74898,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750222999025,1.9611,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750223000021,0.78792,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750223000223,1.3045,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750223000422,2.09241,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750223000628,1.3045,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750223000921,2.09243,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750223001729,1.3045,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750223002026,6.357,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750223004327,7.14488,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750223004525,8.49398,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750223005029,7.7061,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750223005626,0.6921,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750223005826,7.97872934,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750223006618,7.0321,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750223009922,8.2857,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750223011230,7.0311,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750223011425,7.0311,2538.1,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750223011632,7.0311,2538.1,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223011827,0.78794,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750223012029,1.3137,2538.0,2537.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750223012329,0.78796,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750223012929,2.10166,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750223013732,3.04909962,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750223014933,0.94743962,2537.8,2537.7,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1750223017338,0.94743962,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750223018636,1.73539962,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750223018841,2.98539962,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750223020437,2.19743962,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750223020936,2.98537962,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750223021940,2.19743962,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750223022335,2.98537962,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750223022940,2.19743962,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750223024442,2.98537962,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750223025343,2.19743962,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750223025742,2.19743962,2537.8,2537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223025937,2.21593962,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750223027440,3.00390962,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750223027644,2.21593962,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750223027942,3.00390962,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750223028645,0.788,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750223028845,9.97493962,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750223029738,0.7881,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223030041,1.73553962,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223030547,3.00103962,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223031745,0.78811,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750223031939,3.01994962,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750223033749,0.78815,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223033943,7.6244,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223034244,8.57492678,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223034448,9.36305678,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223034747,8.57492678,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223035139,6.34,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223036642,0.78824,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750223036946,0.78825,2536.8,2536.7,0.7941818]
["bitfinex-derivatives","ETHF0:USTF0",1750223037246,8.36835,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223037841,9.31924681,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223038235,34.70465681,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223038441,0.78839,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750223038637,6.289,2536.4,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223038838,1.2909,2536.3,2536.2,41.58844]
["bitfinex-derivatives","ETHF0:USTF0",1750223039542,2.07931,2536.3,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223039747,3.38471,2536.3,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223039943,0.78844,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750223040447,2.09384,2536.2,2536.1,41.58845]
["bitfinex-derivatives","ETHF0:USTF0",1750223040740,1.3054,2536.2,2536.1,41.58845]
["bitfinex-derivatives","ETHF0:USTF0",1750223041047,1.3054,2536.2,2536.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223041048,0.78847,2536.1,2536.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223041247,1.74128456,2536.1,2536.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223041441,3.04908456,2536.1,2536.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223042859,1.3078,2536.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223043045,1.3078,2536.1,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223043046,0.78867,2535.5,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223043252,7.07867,2535.5,2535.4,41.58869]
["bitfinex-derivatives","ETHF0:USTF0",1750223043547,7.07867,2535.5,2535.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750223043742,0.78869,2535.4,2534.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750223043942,2.06119,2535.4,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223044551,2.06119,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223044847,1.2725,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223045548,1.3040118,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223045851,7.5950118,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223046357,8.3836118,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223047649,7.5950118,2535.7,2535.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750223047848,0.78872,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223048047,6.291,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223048555,6.291,2535.3,2535.2,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1750223049351,6.291,2535.3,2535.1,0.7946718]
["bitfinex-derivatives","ETHF0:USTF0",1750223049550,7.07972,2535.3,2535.2,41.58875]
["bitfinex-derivatives","ETHF0:USTF0",1750223049942,6.291,2535.3,2535.2,41.58875]
["bitfinex-derivatives","ETHF0:USTF0",1750223051347,6.291,2535.3,2535.2,44.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750223051747,6.292,2535.3,2535.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750223051948,6.292,2535.3,2535.2,44.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750223056554,6.292,2535.3,2535.2,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1750223057048,6.292,2535.3,2535.2,44.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750223057544,6.292,2535.3,2535.2,46.14735]
["bitfinex-derivatives","ETHF0:USTF0",1750223059459,0.78865,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223059660,7.08165,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223059859,2.0926218,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223060058,6.2989118,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223060256,0.0059118,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223060459,0.0059118,2535.7,2535.6,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1750223060757,0.0059118,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223061349,6.2989118,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223062462,0.0059118,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223063170,0.0059118,2535.7,2535.6,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1750223063965,1.3307,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223064162,8.57678561,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223065268,6.9566,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223065860,6.9566,2536.0,2535.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750223066061,8.2554,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223066263,1.9624,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223066567,8.2674,2536.0,2535.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750223066763,0.78857,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750223066963,1.74276726,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750223067359,0.6636,2536.0,2535.6,7.76240413]
["bitfinex-derivatives","ETHF0:USTF0",1750223067668,6.9686,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223067871,7.92273282,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223070571,0.6777118,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750223070867,6.9827118,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750223071173,7.93622452,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750223074868,0.72231,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750223075275,0.72231,2536.6,2536.5,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1750223075469,1.3856,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750223075666,7.95203432,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750223077175,7.001,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750223088681,0.0059118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223088884,6.3089118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223090088,7.6404118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223091093,8.4285418,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223091291,2.1255418,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223091490,7.6404118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223092295,8.4285418,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223092898,7.6404118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223093097,8.4285418,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223095202,7.6394118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223095601,8.4275418,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223097111,7.6394118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223099301,6.2829118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223101002,1.3828118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223101307,31.8238118,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223101510,0.78818,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223101705,4.40289772,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223102105,1.3769,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223102305,31.8179,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223103111,7.6539,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223103304,0.0059118,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223105405,0.96261438,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223109108,0.96261438,2537.2,2537.1,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1750223109417,32.75696178,2537.7,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223109418,6.277,2537.7,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223109613,6.277,2537.7,2537.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750223109910,6.277,2537.7,2537.6,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1750223110113,7.06497,2537.7,2537.6,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1750223110314,8.44097,2537.7,2537.6,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1750223110611,1.97001,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223110913,0.78816,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750223111102,7.06416,2537.1,2537.0,41.58817]
["bitfinex-derivatives","ETHF0:USTF0",1750223111309,0.78819,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750223111503,1.3494,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750223111706,1.3494,2537.0,2536.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1750223111907,7.5999,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750223112315,8.9493,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750223112614,9.73746,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750223112814,8.9493,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750223116610,8.9493,2537.1,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223116818,0.78823,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750223117011,0.78825,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223117211,4.37436772,2536.8,2536.7,0.7941818]
["bitfinex-derivatives","ETHF0:USTF0",1750223117412,4.37436772,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223118606,32.57355,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223120317,32.57355,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750223121114,32.57355,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223121322,33.52011281,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223121923,35.75793053,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223122527,35.75793053,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750223124621,9.36011281,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750223124922,33.52211281,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750223125818,2.29486281,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750223126024,30.44,2536.8,2536.7,0.7941918]
["bitfinex-derivatives","ETHF0:USTF0",1750223126617,0.78822,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750223126819,32.17463611,2536.9,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223127018,0.78825,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223127213,31.22824,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750223127417,32.17468106,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750223128519,0.78825,2536.8,2536.7,0.7941718]
["bitfinex-derivatives","ETHF0:USTF0",1750223128714,1.73469106,2536.8,2536.7,0.7941718]
["bitfinex-derivatives","ETHF0:USTF0",1750223129118,0.94644106,2536.8,2536.7,0.7941718]
["bitfinex-derivatives","ETHF0:USTF0",1750223129321,0.94644106,2536.8,2536.7,3.03198952]
["bitfinex-derivatives","ETHF0:USTF0",1750223129527,6.275,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750223129729,7.22137233,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750223129926,8.00959233,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750223131429,7.22137233,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750223131626,8.00959233,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750223131816,8.00959233,2536.9,2536.7,0.7941818]
["bitfinex-derivatives","ETHF0:USTF0",1750223131817,0.78825,2536.8,2536.7,0.7941818]
["bitfinex-derivatives","ETHF0:USTF0",1750223132027,1.73462233,2536.8,2536.7,0.7941818]
["bitfinex-derivatives","ETHF0:USTF0",1750223132527,25.89662233,2536.8,2536.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223133031,0.78843,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750223133232,0.78848,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750223133733,0.78848,2536.1,2535.6,45.00937772]
["bitfinex-derivatives","ETHF0:USTF0",1750223133734,0.78859,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223133922,0.78865,2535.5,2535.4,4.0023818]
["bitfinex-derivatives","ETHF0:USTF0",1750223134227,0.78865,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223134426,1.3216,2535.6,2535.4,0.7945818]
["bitfinex-derivatives","ETHF0:USTF0",1750223134630,0.78865,2535.5,2535.4,0.7945818]
["bitfinex-derivatives","ETHF0:USTF0",1750223134826,2.11024,2535.6,2535.4,0.7945818]
["bitfinex-derivatives","ETHF0:USTF0",1750223135131,1.3216,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223135729,2.11022,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223136132,1.3216,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223136535,2.11023,2535.6,2535.4,0.7945718]
["bitfinex-derivatives","ETHF0:USTF0",1750223136832,0.78865,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223137032,24.95165,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223137638,28.15945,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223139534,1.3216,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223139830,31.7626,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223140235,1.3216,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223140531,31.7626,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223142335,32.55122,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223142539,31.7626,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223143029,32.55122,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223143631,0.78865,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223143832,2.04385,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223145034,4.28166772,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223145338,7.48946772,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223146733,4.28166772,2535.5,2535.4,0.7946018]
["bitfinex-derivatives","ETHF0:USTF0",1750223147038,2.04385,2535.5,2535.4,0.7946018]
["bitfinex-derivatives","ETHF0:USTF0",1750223149637,2.04385,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223149937,2.04385,2535.5,2535.4,0.7946018]
["bitfinex-derivatives","ETHF0:USTF0",1750223151241,2.04385,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223151637,2.04385,2535.5,2535.4,0.7946018]
["bitfinex-derivatives","ETHF0:USTF0",1750223152142,32.55124,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223153234,0.78865,2535.5,2535.4,0.7945818]
["bitfinex-derivatives","ETHF0:USTF0",1750223154041,0.78865,2535.5,2535.4,0.7946018]
["bitfinex-derivatives","ETHF0:USTF0",1750223154239,2.09585,2535.5,2535.4,0.7946018]
["bitfinex-derivatives","ETHF0:USTF0",1750223155035,5.30365,2535.5,2535.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223155347,0.7888,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750223155636,30.447,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750223156742,1.3072,2535.5,2535.0,5.17983]
["bitfinex-derivatives","ETHF0:USTF0",1750223156934,31.23571,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223157137,30.447,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223157637,31.23569,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223159143,0.78869,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223159344,31.23369,2535.4,2535.3,0.84296199]
["bitfinex-derivatives","ETHF0:USTF0",1750223160844,0.78867,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750223161142,32.18510594,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750223161333,32.18510594,2535.5,2535.4,0.84290199]
["bitfinex-derivatives","ETHF0:USTF0",1750223161540,31.39643594,2535.5,2535.4,0.84290199]
["bitfinex-derivatives","ETHF0:USTF0",1750223161934,3.2137118,2535.9,2535.4,5.05424199]
["bitfinex-derivatives","ETHF0:USTF0",1750223162141,9.4887118,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223162340,10.44250777,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223162539,7.23470777,2535.9,2535.8,0.84280199]
["bitfinex-derivatives","ETHF0:USTF0",1750223165152,8.02323777,2535.9,2535.8,0.05424199]
["bitfinex-derivatives","ETHF0:USTF0",1750223165446,10.26105549,2535.9,2535.8,0.05424199]
["bitfinex-derivatives","ETHF0:USTF0",1750223165646,34.42805549,2535.9,2535.8,0.05424199]
["bitfinex-derivatives","ETHF0:USTF0",1750223165846,35.71665549,2535.9,2535.8,0.05424199]
["bitfinex-derivatives","ETHF0:USTF0",1750223166047,35.71665549,2535.9,2535.8,0.84280199]
["bitfinex-derivatives","ETHF0:USTF0",1750223166346,34.92812549,2535.9,2535.8,0.84280199]
["bitfinex-derivatives","ETHF0:USTF0",1750223166551,35.71665549,2535.9,2535.8,0.84280199]
["bitfinex-derivatives","ETHF0:USTF0",1750223166750,35.71665549,2535.9,2535.8,0.05424199]
["bitfinex-derivatives","ETHF0:USTF0",1750223168960,38.07800955,2535.9,2535.8,0.05424199]
["bitfinex-derivatives","ETHF0:USTF0",1750223169549,35.71665549,2535.9,2535.8,0.05424199]
["bitfinex-derivatives","ETHF0:USTF0",1750223169948,0.78873,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223170147,8.01652597,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223170343,7.22779597,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223172949,0.78875,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750223173147,25.62735,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750223173348,26.58416596,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750223173550,0.78879,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750223173752,29.15267772,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750223173951,30.10943355,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750223174151,0.7888,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750223174353,0.78884,2534.9,2534.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223174649,31.22884,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223174855,32.18559583,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223175054,33.47309583,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223175347,32.68425583,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223175949,31.39675583,2534.9,2534.8,4.0025818]
["bitfinex-derivatives","ETHF0:USTF0",1750223176350,31.39675583,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223178057,32.18559583,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223178555,31.39675583,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223179356,32.18559583,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223180355,31.39675583,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223181865,31.22884,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223182353,0.78883,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750223182558,7.23786781,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750223182860,6.276,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750223183063,6.276,2535.0,2534.9,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1750223183859,0.78884,2534.9,2534.8,3.2137118]
["bitfinex-derivatives","ETHF0:USTF0",1750223184053,0.78884,2534.9,2534.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223184555,2.69974,2534.9,2534.8,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223185449,2.69974,2534.9,2534.8,41.5947618]
["bitfinex-derivatives","ETHF0:USTF0",1750223185852,0.6398,2534.9,2534.8,41.5947618]
["bitfinex-derivatives","ETHF0:USTF0",1750223186058,6.276,2534.9,2534.8,41.5947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223186457,6.276,2534.9,2534.8,42.2458818]
["bitfinex-derivatives","ETHF0:USTF0",1750223186660,6.276,2534.9,2534.8,44.48369952]
["bitfinex-derivatives","ETHF0:USTF0",1750223186851,7.5894,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750223187755,8.37815,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750223187957,9.66405,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750223188160,0.78878,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223188474,24.8058,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750223188657,32.04330013,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750223189757,32.83204013,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750223193165,32.04330013,2535.2,2534.8,41.4570118]
["bitfinex-derivatives","ETHF0:USTF0",1750223193362,3.02661772,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223193662,4.30831772,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223193864,5.2711159,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223194066,0.78883,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750223194366,1.61399818,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750223195967,0.78884,2534.9,2534.8,41.5947518]
["bitfinex-derivatives","ETHF0:USTF0",1750223196166,4.01010036,2534.9,2534.8,41.5947518]
["bitfinex-derivatives","ETHF0:USTF0",1750223196464,5.29180036,2534.9,2534.8,41.5947518]
["bitfinex-derivatives","ETHF0:USTF0",1750223197261,3.05398264,2534.9,2534.8,41.5947518]
["bitfinex-derivatives","ETHF0:USTF0",1750223199268,5.29180036,2534.9,2534.8,41.5947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223200065,5.29180036,2534.9,2534.8,0.7947818]
["bitfinex-derivatives","ETHF0:USTF0",1750223200264,0.98344264,2534.9,2534.8,6.24039952]
["bitfinex-derivatives","ETHF0:USTF0",1750223200563,0.98344264,2534.9,2534.8,47.04039952]
["bitfinex-derivatives","ETHF0:USTF0",1750223200769,0.78882,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223201066,7.90595692,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750223201365,9.24165692,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750223202169,10.03046692,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750223202357,10.03046692,2535.0,2534.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223202564,3.10839692,2534.9,2534.8,0.7947718]
["bitfinex-derivatives","ETHF0:USTF0",1750223203365,5.34621464,2534.9,2534.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223206768,0.78892,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750223206966,25.93577692,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750223207266,25.14685692,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750223207472,26.63345692,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750223207670,27.94015692,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750223207865,0.78894,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750223208162,10.01969692,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750223208362,9.23075692,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750223209073,2.95875692,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750223209278,7.92405692,2534.6,2534.5,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1750223209671,7.92405692,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750223209868,7.25685692,2534.6,2534.5,3.02675772]
["bitfinex-derivatives","ETHF0:USTF0",1750223210169,7.25685692,2534.6,2534.5,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1750223210170,7.25562256,2534.6,2534.5,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1750223210474,7.25562256,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750223210669,7.25562256,2534.6,2534.5,3.02675772]
["bitfinex-derivatives","ETHF0:USTF0",1750223210868,24.852,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750223211070,31.125,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750223213673,34.15168772,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750223213878,0.78888,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750223214082,34.15167772,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750223214877,33.36281772,2534.9,2534.4,5.1861418]
["bitfinex-derivatives","ETHF0:USTF0",1750223215173,34.15167772,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750223215371,31.125,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750223215575,31.124,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750223217172,31.91284,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750223219278,31.124,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750223219476,0.6885,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223219680,31.82,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223220377,32.60878,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223221179,0.78883,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750223221379,34.05781772,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223221572,0.78882,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223222580,34.05781772,2535.1,2534.5,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750223222772,3.02666772,2534.9,2534.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750223223075,45.449,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223223282,6.268,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223224878,31.21678,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223225378,0.78882,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750223225581,2.12712,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750223226376,1.3383,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750223227283,2.12711,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750223227490,0.78884,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750223227781,24.159,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750223227979,6.268,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223228181,30.427,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750223228683,46.8181,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750223228987,78.03384,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750223229175,0.684,2535.2,2535.1,3.02659772]
["bitfinex-derivatives","ETHF0:USTF0",1750223229381,6.268,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750223229782,6.268,2535.3,2535.2,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1750223231177,0.6327,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223231375,0.6748,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223231578,6.9428,2535.8,2535.7,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750223231782,6.268,2535.8,2535.7,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750223232082,6.2739118,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223232885,6.2739118,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223233085,7.6317118,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223233280,30.4449118,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223236590,6.2739118,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223239386,8.3109418,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223240290,8.3109418,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223240291,7.5224118,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223240493,2.03707,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223240789,26.19707,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223241593,28.43488772,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223244005,25.4085,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223244588,26.19706,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223245494,25.4085,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223245691,26.0963,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223246195,26.88486,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223246493,1.9363,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223246700,31.1068,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223246994,31.1068,2535.8,2535.7,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1750223247893,31.1068,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223248094,33.26536,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223248397,32.4768,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223249790,0.7886,2535.7,2535.3,5.17956]
["bitfinex-derivatives","ETHF0:USTF0",1750223249990,0.7886,2535.7,2535.3,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750223249991,2.23781772,2535.4,2535.3,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750223250297,9.29249772,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223250500,10.54759772,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223250701,34.69959772,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223251199,34.69959772,2535.4,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223251402,34.69959772,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223251599,0.78871,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750223251903,0.78873,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223253701,0.78875,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750223253900,25.59845,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750223254096,0.6577,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750223254304,6.266,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223256805,30.419,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223257706,2.23781772,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223258005,32.65681772,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223258398,1.47348,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223258600,31.89248,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223260512,6.9509,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223260712,31.1039,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223261312,31.89246,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223262909,31.1039,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223265115,31.1029,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223265416,0.6849,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223265715,3.2137118,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223266013,33.6317118,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223266521,34.4202418,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223266823,34.2727118,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223268123,35.0612418,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223268317,34.2727118,2535.9,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223268518,4.35877772,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223269023,3.57021772,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223269425,3.8547118,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223269725,34.2717118,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223270627,35.25096511,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223271422,4.19296511,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223271633,0.98516511,2535.9,2535.8,11.23417772]
["bitfinex-derivatives","ETHF0:USTF0",1750223271824,0.0059118,2535.9,2535.8,11.23417772]
["bitfinex-derivatives","ETHF0:USTF0",1750223272021,0.0059118,2535.9,2535.8,54.39262759]
["bitfinex-derivatives","ETHF0:USTF0",1750223272527,1.8e-06,2535.9,2535.8,54.39262759]
["bitfinex-derivatives","ETHF0:USTF0",1750223272729,1.8e-06,2535.9,2535.8,53.31007772]
["bitfinex-derivatives","ETHF0:USTF0",1750223274725,51.704,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750223274931,0.6383,2536.9,2536.4,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1750223274932,6.9033,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750223275126,0.6718,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750223275327,32.06097499,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750223275729,7.91297499,2537.1,2537.0,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1750223275925,0.97617499,2537.1,2537.0,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1750223276131,6.9052,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223276330,7.87991859,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223277631,6.9052,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223278234,6.2709118,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223278934,6.2709118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223279641,0.0059118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223281042,0.0059118,2537.3,2537.2,44.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750223282437,0.0059118,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223282745,0.0059118,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223283048,0.0059118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223285239,0.7940018,2537.3,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223285438,0.0059118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223286234,1.3549118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223287544,0.0059118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223291649,0.0059118,2537.3,2537.2,65.72112]
["bitfinex-derivatives","ETHF0:USTF0",1750223291851,0.0059118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223292453,1.3887118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223295657,2.1768018,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223300152,1.3887118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223300655,2.1768018,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223301655,1.3887118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223301851,0.0059118,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223302153,0.0059118,2537.3,2537.2,65.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750223302856,24.129,2537.8,2537.2,65.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750223302857,8.62207774,2538.1,2537.2,69.929]
["bitfinex-derivatives","ETHF0:USTF0",1750223303057,0.97601691,2538.0,2537.7,2.23748634]
["bitfinex-derivatives","ETHF0:USTF0",1750223303256,1.3237,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750223303462,5.57087774,2538.6,2537.9,29.57428634]
["bitfinex-derivatives","ETHF0:USTF0",1750223303653,0.78776,2538.4,2537.9,5.44528634]
["bitfinex-derivatives","ETHF0:USTF0",1750223303852,0.97600863,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750223304057,2.29970863,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750223304256,3.57460863,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750223305859,4.36239863,2538.3,2537.9,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1750223306060,7.23500863,2538.2,2537.9,27.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750223306255,0.97600863,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750223307563,0.0059118,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750223307564,6.2649118,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750223307863,7.24262337,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750223308061,7.24262337,2538.4,2538.3,41.58778]
["bitfinex-derivatives","ETHF0:USTF0",1750223308263,0.0059118,2538.4,2538.3,41.58778]
["bitfinex-derivatives","ETHF0:USTF0",1750223309957,0.0059118,2538.4,2538.3,42.22228]
["bitfinex-derivatives","ETHF0:USTF0",1750223310163,0.0059118,2538.4,2538.3,66.34528]
["bitfinex-derivatives","ETHF0:USTF0",1750223318061,1.8e-06,2538.4,2538.3,71.34528]
["bitfinex-derivatives","ETHF0:USTF0",1750223319370,6.9374,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750223319862,0.6844,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750223320069,6.9374,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750223320562,6.9519118,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750223322364,6.9519118,2539.4,2539.2,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1750223322560,1.264,2539.3,2539.2,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1750223322772,6.9519118,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750223322965,0.6989118,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750223323174,0.0059118,2539.4,2539.3,27.13595634]
["bitfinex-derivatives","ETHF0:USTF0",1750223323372,0.0059118,2539.4,2539.3,29.07185634]
["bitfinex-derivatives","ETHF0:USTF0",1750223323568,0.0059118,2539.4,2539.3,42.22147]
["bitfinex-derivatives","ETHF0:USTF0",1750223323764,0.0059118,2539.4,2539.3,66.33247]
["bitfinex-derivatives","ETHF0:USTF0",1750223324475,0.0059118,2539.4,2539.3,66.33147]
["bitfinex-derivatives","ETHF0:USTF0",1750223326770,0.0059118,2539.4,2539.3,65.69647]
["bitfinex-derivatives","ETHF0:USTF0",1750223327171,1.9394118,2539.4,2539.3,65.69647]
["bitfinex-derivatives","ETHF0:USTF0",1750223327369,1.9394118,2539.4,2539.3,67.93395634]
["bitfinex-derivatives","ETHF0:USTF0",1750223327576,0.6841118,2539.4,2539.3,67.93395634]
["bitfinex-derivatives","ETHF0:USTF0",1750223328267,0.0059118,2539.4,2539.3,67.93395634]
["bitfinex-derivatives","ETHF0:USTF0",1750223329078,0.0059118,2539.4,2539.3,65.69447]
["bitfinex-derivatives","ETHF0:USTF0",1750223329279,0.0059118,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223329673,0.0059118,2539.4,2539.3,65.69347]
["bitfinex-derivatives","ETHF0:USTF0",1750223330577,1.2812118,2539.4,2539.3,65.69347]
["bitfinex-derivatives","ETHF0:USTF0",1750223331375,1.2812118,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223332881,0.0059118,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223333972,0.0059118,2539.4,2539.3,65.69147]
["bitfinex-derivatives","ETHF0:USTF0",1750223335980,0.0059118,2539.4,2539.3,65.69047]
["bitfinex-derivatives","ETHF0:USTF0",1750223336379,0.0059118,2539.4,2539.3,67.92795634]
["bitfinex-derivatives","ETHF0:USTF0",1750223340883,0.0059118,2539.4,2539.3,65.69047]
["bitfinex-derivatives","ETHF0:USTF0",1750223342376,0.0059118,2539.4,2539.3,67.92795634]
["bitfinex-derivatives","ETHF0:USTF0",1750223342992,0.0059118,2539.4,2539.3,65.69047]
["bitfinex-derivatives","ETHF0:USTF0",1750223344394,0.0059118,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223344895,1.3816118,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223345090,2.1690518,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223345388,1.3816118,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223346088,2.1690518,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223346286,2.35499704,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223346580,3.14243704,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223346994,2.35499704,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223347692,8.60199704,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223351292,0.97929704,2539.4,2539.3,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750223351593,0.97929704,2539.4,2539.3,65.68447]
["bitfinex-derivatives","ETHF0:USTF0",1750223352191,0.0059118,2539.4,2539.3,66.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750223353888,0.0059118,2539.4,2539.3,69.23105634]
["bitfinex-derivatives","ETHF0:USTF0",1750223356496,0.0059118,2539.4,2539.3,71.58107939]
["bitfinex-derivatives","ETHF0:USTF0",1750223358004,0.0059118,2539.4,2539.3,43.93749305]
["bitfinex-derivatives","ETHF0:USTF0",1750223358293,7.22797031,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750223358503,0.78747,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223358690,3.69262851,2539.3,2539.2,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750223358890,4.37582851,2539.3,2539.2,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750223360202,3.58835851,2539.3,2539.2,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750223360598,4.37582851,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223360799,4.37582851,2539.3,2539.2,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750223361406,4.37582851,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223361601,3.58835851,2539.3,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750223361800,1.76257851,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750223362102,2.22525851,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750223362502,0.78754,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750223362811,0.78754,2539.1,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223362812,0.78757,2539.0,2538.9,41.58758]
["bitfinex-derivatives","ETHF0:USTF0",1750223363106,0.7876,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750223363306,3.69865851,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750223364208,7.91105851,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223364409,7.91105851,2538.9,2538.3,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1750223364410,3.06590851,2538.8,2538.3,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1750223364704,3.8936,2538.9,2538.4,43.03748634]
["bitfinex-derivatives","ETHF0:USTF0",1750223364905,1.76699286,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750223365097,0.97935286,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750223365300,1.76698286,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750223365808,0.78768,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750223366004,1.76703286,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750223366204,1.76703286,2538.7,2538.4,43.03748634]
["bitfinex-derivatives","ETHF0:USTF0",1750223366205,0.78771,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750223366407,6.248,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750223366704,6.248,2538.6,2538.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223367008,0.78779,2538.3,2538.1,0.7937318]
["bitfinex-derivatives","ETHF0:USTF0",1750223367301,7.03581,2538.2,2538.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223367506,7.72221,2538.2,2538.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223367707,7.72221,2538.2,2538.1,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223368903,7.72221,2538.2,2538.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223369098,8.69937302,2538.2,2538.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223369303,8.69937302,2538.2,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750223369304,15.14904936,2538.2,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750223369609,0.78788,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223369908,0.78787,2538.1,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750223370313,0.6757,2538.0,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750223370507,6.9237,2538.0,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750223371214,0.6757,2538.0,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750223371409,6.248,2538.0,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750223371601,6.9354,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750223371804,0.6757,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223372007,7.90343804,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223372207,6.9247,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223372510,6.9247,2538.5,2538.4,41.58775]
["bitfinex-derivatives","ETHF0:USTF0",1750223372913,7.71242,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223373111,6.9247,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223373312,7.71242,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223374111,0.78775,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750223374315,7.71244,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223375013,6.9247,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223375216,7.71242,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223375408,8.97332,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223376515,8.1856,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223377011,8.97332,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223383415,8.1856,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750223383615,48.5868,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750223383919,54.8318,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750223384116,55.61949,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750223384615,56.90569,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750223384815,57.88712929,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750223385714,0.78774,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750223385913,0.78788,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750223386214,6.245,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750223386419,7.03285,2538.1,2538.0,41.58786]
["bitfinex-derivatives","ETHF0:USTF0",1750223386618,7.70455,2538.1,2538.0,41.58786]
["bitfinex-derivatives","ETHF0:USTF0",1750223386922,8.68626804,2538.1,2538.0,41.58786]
["bitfinex-derivatives","ETHF0:USTF0",1750223387115,8.68626804,2538.1,2538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223387322,0.78788,2538.0,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750223387512,1.76959804,2538.0,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750223387818,1.76959804,2538.0,2537.9,44.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750223388321,0.98171804,2538.0,2537.9,44.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750223389821,1.76959804,2538.0,2537.9,44.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750223390023,0.98171804,2538.0,2537.9,44.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750223390221,1.76959804,2538.0,2537.9,44.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750223390422,1.76959804,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223390623,3.08469804,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223392420,3.08469804,2538.0,2537.9,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1750223392718,3.08469804,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223393026,0.78794,2537.8,2537.7,0.7938618]
["bitfinex-derivatives","ETHF0:USTF0",1750223393622,1.7688911,2537.8,2537.7,0.7938618]
["bitfinex-derivatives","ETHF0:USTF0",1750223395024,0.9809511,2537.8,2537.7,0.7938618]
["bitfinex-derivatives","ETHF0:USTF0",1750223395927,0.0059118,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750223396126,0.98781648,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750223396723,0.78794,2537.8,2537.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223396927,1.76984468,2537.8,2537.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223397321,3.13954468,2537.8,2537.7,41.5938818]
["bitfinex-derivatives","ETHF0:USTF0",1750223398125,0.98190468,2537.8,2537.7,41.5938818]
["bitfinex-derivatives","ETHF0:USTF0",1750223398324,0.78794,2537.8,2537.7,41.5938818]
["bitfinex-derivatives","ETHF0:USTF0",1750223398523,1.76984468,2537.8,2537.7,41.5938818]
["bitfinex-derivatives","ETHF0:USTF0",1750223398722,1.76984468,2537.8,2537.7,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223399125,1.76984468,2537.8,2537.7,41.5938818]
["bitfinex-derivatives","ETHF0:USTF0",1750223399423,1.76984468,2537.8,2537.7,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223399722,1.76984468,2537.8,2537.7,41.5938818]
["bitfinex-derivatives","ETHF0:USTF0",1750223400332,1.76984468,2537.8,2537.7,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223400630,1.76984468,2537.8,2537.7,41.5938818]
["bitfinex-derivatives","ETHF0:USTF0",1750223401533,0.98190468,2537.8,2537.7,41.5938818]
["bitfinex-derivatives","ETHF0:USTF0",1750223402029,1.76984468,2537.8,2537.7,41.5938818]
["bitfinex-derivatives","ETHF0:USTF0",1750223402527,4.00733102,2537.8,2537.7,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223402921,0.78811,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750223403121,3.2078,2537.4,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223403328,8.01707252,2537.3,2537.2,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750223403529,6.246,2537.3,2537.2,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750223403829,0.98299292,2537.3,2537.2,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750223404035,7.22899292,2537.3,2537.2,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750223404724,6.246,2537.3,2537.2,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750223405524,7.03409,2537.3,2537.2,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750223406033,6.246,2537.3,2537.2,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750223407734,7.03409,2537.3,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223407927,0.78812,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750223408326,0.78814,2537.2,2537.1,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1750223409029,7.71101,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223409237,8.69328885,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223409438,6.245,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223409625,7.2272107,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223410031,9.46469704,2537.4,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750223410341,1.61675777,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223410932,0.78812,2537.2,2537.1,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750223411234,0.78815,2537.1,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750223411433,2.09384,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223411636,0.78815,2537.1,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750223411839,0.78815,2537.1,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223412030,2.09385,2537.1,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223412231,2.09385,2537.1,2537.0,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223413338,3.07835918,2537.1,2537.0,41.5940918]
["bitfinex-derivatives","ETHF0:USTF0",1750223414736,3.07835918,2537.1,2537.0,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223414932,2.09385,2537.1,2537.0,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223415331,2.09385,2537.1,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223415531,2.09385,2537.1,2536.4,3.52268634]
["bitfinex-derivatives","ETHF0:USTF0",1750223415532,2.2892088,2537.1,2536.2,7.52885305]
["bitfinex-derivatives","ETHF0:USTF0",1750223415733,0.78829,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223416034,0.78833,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223416239,7.03433,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223416641,6.246,2536.6,2536.4,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1750223416833,7.03432,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750223417033,8.01800727,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750223417737,9.46717361,2536.6,2536.3,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223417937,0.78835,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750223418138,0.78835,2536.5,2536.3,0.7942918]
["bitfinex-derivatives","ETHF0:USTF0",1750223418139,0.78837,2536.4,2536.3,0.7942918]
["bitfinex-derivatives","ETHF0:USTF0",1750223418734,0.78837,2536.4,2536.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223419533,0.78837,2536.4,2536.3,0.7943118]
["bitfinex-derivatives","ETHF0:USTF0",1750223420834,0.78837,2536.4,2536.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223421431,2.04655,2536.5,2536.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223421636,2.04655,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223421837,0.78837,2536.4,2536.3,0.7942918]
["bitfinex-derivatives","ETHF0:USTF0",1750223422039,2.04656,2536.5,2536.3,0.7942918]
["bitfinex-derivatives","ETHF0:USTF0",1750223422338,2.04656,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223423436,1.2582,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223423634,0.78837,2536.4,2536.3,0.7942918]
["bitfinex-derivatives","ETHF0:USTF0",1750223423837,3.49568634,2536.5,2536.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223424133,2.23748634,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223424337,2.23748634,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223425036,3.53888634,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223425938,7.5494,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223428042,9.78688634,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223428842,10.57519634,2536.6,2536.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223429045,1.3012,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223432547,2.28595043,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223439350,5.49375043,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223440046,5.49375043,2536.5,2536.3,0.7942918]
["bitfinex-derivatives","ETHF0:USTF0",1750223440047,7.73123677,2536.5,2536.3,0.7942918]
["bitfinex-derivatives","ETHF0:USTF0",1750223440348,3.11852043,2536.4,2536.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223440549,3.12033929,2536.4,2536.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223440938,0.78845,2536.2,2535.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750223441143,2.23748634,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750223441350,4.01259563,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223441550,1.77510929,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223442148,1.77510929,2535.9,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750223442350,1.64186929,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750223445054,0.98656929,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750223445352,0.96883389,2535.8,2535.7,7.32497]
["bitfinex-derivatives","ETHF0:USTF0",1750223445652,6.259,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750223445848,6.259,2536.3,2536.2,3.02591634]
["bitfinex-derivatives","ETHF0:USTF0",1750223446553,1.3086,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750223446745,7.5676,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750223447758,8.35591,2536.6,2536.2,2.23748634]
["bitfinex-derivatives","ETHF0:USTF0",1750223448051,2.23748634,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223448257,3.02587634,2536.4,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223448557,0.78848,2536.1,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223448747,8.49648634,2536.0,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223448948,9.7766,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223449751,8.9881,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223449948,11.22558634,2536.0,2535.6,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223450152,3.02605634,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223450346,0.78857,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223450559,0.78859,2535.7,2535.6,41.5945118]
["bitfinex-derivatives","ETHF0:USTF0",1750223451261,0.78858,2535.8,2535.6,41.5945118]
["bitfinex-derivatives","ETHF0:USTF0",1750223451462,0.78855,2535.9,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223451758,2.10515,2535.9,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223452058,2.10515,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223452858,2.10515,2535.9,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750223453455,2.10515,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223453654,2.10515,2535.9,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750223453953,0.78856,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750223454359,2.10515,2535.9,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750223454559,2.10515,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223454956,0.78856,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750223455156,1.3166,2535.9,2535.6,0.7945118]
["bitfinex-derivatives","ETHF0:USTF0",1750223455354,0.78859,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223455660,0.78858,2535.8,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223455855,2.10515,2535.9,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223456056,2.10515,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223456259,2.10513,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223456960,1.3166,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223457460,2.30625854,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223458357,3.09478854,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223458757,2.30583263,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223458962,0.98923263,2535.9,2535.8,3.02604634]
["bitfinex-derivatives","ETHF0:USTF0",1750223459159,7.24923263,2535.9,2535.8,3.02604634]
["bitfinex-derivatives","ETHF0:USTF0",1750223460060,6.26,2535.9,2535.8,3.02604634]
["bitfinex-derivatives","ETHF0:USTF0",1750223460258,6.26,2535.9,2535.8,4.40594634]
["bitfinex-derivatives","ETHF0:USTF0",1750223460662,3.2078,2536.0,2535.9,0.75707318]
["bitfinex-derivatives","ETHF0:USTF0",1750223460861,10.45681114,2536.0,2535.9,0.75707318]
["bitfinex-derivatives","ETHF0:USTF0",1750223462562,4.19681114,2536.0,2535.9,0.75707318]
["bitfinex-derivatives","ETHF0:USTF0",1750223462762,10.45681114,2536.0,2535.9,0.75707318]
["bitfinex-derivatives","ETHF0:USTF0",1750223465457,0.78854,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223465658,1.77755114,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223465966,1.01740848,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223466468,1.02687426,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223466868,1.03634004,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223467065,1.82487004,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223467366,1.03634004,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223468470,1.82487004,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223468668,0.78857,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223468971,3.11581004,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223469273,2.32724004,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223471270,1.03634004,2535.8,2535.7,3.02604634]
["bitfinex-derivatives","ETHF0:USTF0",1750223471769,1.03634004,2535.8,2535.7,6.23384634]
["bitfinex-derivatives","ETHF0:USTF0",1750223471974,1.03634004,2535.8,2535.7,3.02604634]
["bitfinex-derivatives","ETHF0:USTF0",1750223472173,1.03634004,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223473784,3.14840004,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223474082,0.78859,2535.7,2535.6,0.7945118]
["bitfinex-derivatives","ETHF0:USTF0",1750223474284,3.10110114,2535.7,2535.6,0.7945118]
["bitfinex-derivatives","ETHF0:USTF0",1750223474781,3.10110114,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223475082,3.14843004,2535.7,2535.6,0.7945318]
["bitfinex-derivatives","ETHF0:USTF0",1750223475885,3.14843004,2535.7,2535.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223476277,0.78867,2535.5,2535.1,5.44528634]
["bitfinex-derivatives","ETHF0:USTF0",1750223476489,0.78867,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750223476678,8.03063002,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750223476877,8.65863002,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750223477185,7.91728892,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750223477384,8.70593892,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750223478985,0.78869,2535.4,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750223479188,1.77965002,2535.4,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750223479884,0.99096002,2535.4,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750223480186,1.03828892,2535.4,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750223481182,1.03828892,2535.4,2535.3,3.02616634]
["bitfinex-derivatives","ETHF0:USTF0",1750223485787,1.03828892,2535.4,2535.3,8.02616634]
["bitfinex-derivatives","ETHF0:USTF0",1750223486000,0.0473289,2535.4,2535.3,9.35296634]
["bitfinex-derivatives","ETHF0:USTF0",1750223486196,0.0473289,2535.4,2535.3,9.61486634]
["bitfinex-derivatives","ETHF0:USTF0",1750223486495,0.0473289,2535.4,2535.3,50.41486634]
["bitfinex-derivatives","ETHF0:USTF0",1750223486789,9.4598,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223486994,9.4598,2535.8,2535.7,3.02607634]
["bitfinex-derivatives","ETHF0:USTF0",1750223489502,1.325,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750223489794,45.435,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223489990,6.8931,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750223490185,6.8931,2536.2,2536.1,43.82594634]
["bitfinex-derivatives","ETHF0:USTF0",1750223490692,0.6251,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223490895,6.933,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223491094,6.933,2536.7,2536.6,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223499302,6.933,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223501609,6.933,2536.7,2536.6,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223506110,6.252,2536.7,2536.6,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223508509,7.5417,2536.7,2536.6,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223509510,7.5417,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223513016,8.32997,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223513719,7.5417,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223514615,8.32997,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223516215,9.31493135,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223516809,8.52666135,2536.7,2536.6,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223517017,7.5417,2536.7,2536.6,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223517219,8.52752118,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223517514,8.52752118,2536.7,2536.6,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223519017,8.53068422,2536.7,2536.6,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223525014,7.24098422,2536.7,2536.6,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223525215,0.98898422,2536.7,2536.6,5.26328268]
["bitfinex-derivatives","ETHF0:USTF0",1750223525515,1.8e-06,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750223525819,1.8e-06,2536.8,2536.7,5.32367]
["bitfinex-derivatives","ETHF0:USTF0",1750223526020,1.8e-06,2536.8,2536.7,10.32367]
["bitfinex-derivatives","ETHF0:USTF0",1750223526616,1.8e-06,2536.8,2536.7,53.46876836]
["bitfinex-derivatives","ETHF0:USTF0",1750223530122,1.8e-06,2536.8,2536.7,47.14116836]
["bitfinex-derivatives","ETHF0:USTF0",1750223530321,1.8e-06,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223530523,1.8e-06,2536.8,2536.7,44.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750223532416,1.8e-06,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223532624,1.2965018,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223536527,2.0847418,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223536826,1.2965018,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223537124,2.0847418,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223537527,3.06762498,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223537728,2.27938498,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223542533,2.27938498,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750223544544,0.98288498,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750223545945,1.8e-06,2536.8,2536.7,28.09407]
["bitfinex-derivatives","ETHF0:USTF0",1750223546141,1.8e-06,2536.8,2536.7,29.34697]
["bitfinex-derivatives","ETHF0:USTF0",1750223546446,1.8e-06,2536.8,2536.7,31.58445634]
["bitfinex-derivatives","ETHF0:USTF0",1750223546646,1.8e-06,2536.8,2536.7,72.38445634]
["bitfinex-derivatives","ETHF0:USTF0",1750223546940,1.8e-06,2536.8,2536.7,67.92275634]
["bitfinex-derivatives","ETHF0:USTF0",1750223547137,1.8e-06,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223547454,0.9833176,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223547635,1.7715576,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223547835,3.0443576,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750223548236,3.0443576,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750223548436,2.2561176,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750223548636,2.2561176,2536.8,2536.7,3.02575634]
["bitfinex-derivatives","ETHF0:USTF0",1750223548837,3.0443576,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750223549945,0.78831,2536.6,2536.5,0.7942418]
["bitfinex-derivatives","ETHF0:USTF0",1750223550246,1.7716258,2536.6,2536.5,0.7942418]
["bitfinex-derivatives","ETHF0:USTF0",1750223550444,1.7716258,2536.6,2536.5,41.5942418]
["bitfinex-derivatives","ETHF0:USTF0",1750223550651,3.1148258,2536.6,2536.5,41.5942418]
["bitfinex-derivatives","ETHF0:USTF0",1750223551143,2.3265158,2536.6,2536.5,41.5942418]
["bitfinex-derivatives","ETHF0:USTF0",1750223551343,2.3265158,2536.6,2536.5,43.83172814]
["bitfinex-derivatives","ETHF0:USTF0",1750223551744,0.9833158,2536.6,2536.5,43.83172814]
["bitfinex-derivatives","ETHF0:USTF0",1750223552248,1.7716258,2536.6,2536.5,41.5942418]
["bitfinex-derivatives","ETHF0:USTF0",1750223552547,3.1148258,2536.6,2536.5,41.5942418]
["bitfinex-derivatives","ETHF0:USTF0",1750223553143,2.3265158,2536.6,2536.5,41.5942418]
["bitfinex-derivatives","ETHF0:USTF0",1750223553835,6.3226258,2536.6,2536.5,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223554745,6.3226258,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223560050,6.3226258,2536.6,2536.5,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223561050,6.3226258,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223561247,3.1148258,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223562452,3.1148258,2536.6,2536.5,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223562844,3.1148258,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223563044,0.9833158,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223563243,8.0066258,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223563951,9.3506258,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223566544,0.9833158,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223566752,7.2183158,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223568453,8.0066258,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223569554,7.2183158,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223570057,8.0066258,2536.6,2536.5,0.7942518]
["bitfinex-derivatives","ETHF0:USTF0",1750223571955,8.0066258,2536.6,2536.5,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223572350,9.3356258,2536.6,2536.5,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223574246,0.7884,2536.3,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223574447,0.78848,2536.1,2535.7,5.44528634]
["bitfinex-derivatives","ETHF0:USTF0",1750223574651,7.02348,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750223574858,7.02348,2536.1,2536.0,41.58847]
["bitfinex-derivatives","ETHF0:USTF0",1750223576658,8.00661196,2536.1,2536.0,41.58847]
["bitfinex-derivatives","ETHF0:USTF0",1750223576858,7.21813196,2536.1,2536.0,41.58847]
["bitfinex-derivatives","ETHF0:USTF0",1750223579359,7.21913196,2536.1,2536.0,44.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750223579558,6.236,2536.1,2536.0,46.29007]
["bitfinex-derivatives","ETHF0:USTF0",1750223580562,0.6744,2536.4,2536.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750223580755,0.78844,2536.2,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750223580954,1.77313927,2536.2,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750223581150,0.78846,2536.1,2536.0,44.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750223581357,0.98469927,2536.1,2536.0,44.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750223581555,0.78846,2536.1,2536.0,44.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750223581856,1.77315927,2536.1,2536.0,44.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750223582464,1.77315927,2536.1,2536.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750223582668,0.98469927,2536.1,2536.0,44.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750223583260,0.98469927,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750223583762,0.98476997,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750223583963,1.77322997,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750223584366,1.77322997,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223584558,1.77322997,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750223584766,0.98476997,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750223584964,1.77322997,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750223585159,3.12172997,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750223586468,2.33326997,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750223587167,0.98476997,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750223587366,0.98476997,2536.1,2536.0,3.02597634]
["bitfinex-derivatives","ETHF0:USTF0",1750223590362,1.77324997,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223590557,3.10524997,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223591362,2.31676997,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223592257,3.10522997,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223592457,2.31676997,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223594264,3.10522997,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223594466,0.78851,2536.0,2535.8,2.23748634]
["bitfinex-derivatives","ETHF0:USTF0",1750223594666,2.10581,2536.0,2535.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750223594867,3.09072679,2536.0,2535.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750223595061,2.30221679,2536.0,2535.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750223595268,2.30221679,2536.0,2535.9,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750223595770,0.98491679,2536.0,2535.9,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750223596771,0.98491679,2536.0,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750223596981,0.78859,2535.7,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750223597169,1.77355654,2535.7,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750223597771,3.02945654,2535.7,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750223597972,0.78868,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750223598170,8.46648634,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223598374,0.78873,2535.3,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750223598576,2.46090654,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750223598883,1.67216654,2535.2,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223599087,0.6872,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750223599278,7.90110295,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750223599579,8.68984295,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750223600284,7.90110295,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750223600785,8.68984295,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750223601488,8.68986295,2535.2,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223601686,0.98490295,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750223602177,1.77367295,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750223602485,0.98490295,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750223602681,6.9162,2535.2,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223602886,0.6524,2535.0,2534.9,41.58883]
["bitfinex-derivatives","ETHF0:USTF0",1750223606986,0.6524,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750223607687,0.6524,2535.0,2534.9,41.58883]
["bitfinex-derivatives","ETHF0:USTF0",1750223608183,1.4412,2535.0,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223608384,0.78883,2534.9,2534.8,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1750223608688,0.7889,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750223608883,0.7889,2534.7,2534.6,41.58891]
["bitfinex-derivatives","ETHF0:USTF0",1750223609080,0.7889,2534.7,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223609289,0.7889,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750223609290,1.9877,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750223609680,1.9877,2534.7,2534.6,41.58893]
["bitfinex-derivatives","ETHF0:USTF0",1750223611386,0.6523,2534.7,2534.6,43.82641634]
["bitfinex-derivatives","ETHF0:USTF0",1750223611589,0.6524,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750223611886,0.78876,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750223611887,0.649,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750223612080,8.5379564,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750223612479,8.53822947,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750223617193,7.5398,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750223617394,7.5398,2535.2,2535.1,3.02625634]
["bitfinex-derivatives","ETHF0:USTF0",1750223617585,8.53901222,2535.2,2535.1,3.02625634]
["bitfinex-derivatives","ETHF0:USTF0",1750223617786,6.231,2535.2,2535.1,3.02625634]
["bitfinex-derivatives","ETHF0:USTF0",1750223618281,45.443,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750223618486,51.675,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750223618687,51.675,2535.3,2535.2,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1750223618889,6.232,2535.3,2535.2,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1750223619491,0.0059118,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223619692,1.00540895,2535.4,2535.3,3.02619634]
["bitfinex-derivatives","ETHF0:USTF0",1750223622602,1.00540895,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223625985,1.00540895,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223626191,1.78823715,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223626397,0.99949715,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223626897,2.30689715,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223627487,0.99949715,2535.3,2535.2,3.02621634]
["bitfinex-derivatives","ETHF0:USTF0",1750223639305,6.2309118,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223639604,7.23003536,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223640806,8.01871536,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223641005,9.34381536,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223641406,8.55513536,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223642003,9.34381536,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223644305,8.55513536,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223644502,8.55513536,2535.4,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750223644702,8.55513536,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223644703,0.78876,2535.2,2534.8,1.97215]
["bitfinex-derivatives","ETHF0:USTF0",1750223644905,3.80410356,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750223647103,3.01532356,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750223651003,3.01532356,2535.1,2535.0,3.02628634]
["bitfinex-derivatives","ETHF0:USTF0",1750223651204,0.99912356,2535.1,2535.0,6.23408634]
["bitfinex-derivatives","ETHF0:USTF0",1750223651916,0.0059118,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750223652219,0.0059118,2535.4,2535.3,8.47148268]
["bitfinex-derivatives","ETHF0:USTF0",1750223652413,1.8e-06,2535.4,2535.3,37.54448268]
["bitfinex-derivatives","ETHF0:USTF0",1750223652613,1.8e-06,2535.4,2535.3,84.56948268]
["bitfinex-derivatives","ETHF0:USTF0",1750223652812,1.8e-06,2535.4,2535.3,83.65309634]
["bitfinex-derivatives","ETHF0:USTF0",1750223654012,0.6849,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750223654213,0.6849,2536.0,2535.9,3.02600634]
["bitfinex-derivatives","ETHF0:USTF0",1750223660922,51.665,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223663424,45.447,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223664024,51.664,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223664718,53.0161,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223666725,53.0161,2536.1,2535.5,2.23748634]
["bitfinex-derivatives","ETHF0:USTF0",1750223666930,51.664,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223668123,75.725,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223670231,76.51346,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223671233,75.725,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223671638,75.725,2536.1,2535.7,5.44528634]
["bitfinex-derivatives","ETHF0:USTF0",1750223671929,0.78854,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750223672127,0.78854,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750223672434,0.7885,2536.0,2535.9,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223672630,1.77545187,2536.0,2535.9,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223673233,0.78853,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223673434,1.77548187,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223674239,0.98695187,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750223675434,0.98695187,2535.9,2535.5,2.23748634]
["bitfinex-derivatives","ETHF0:USTF0",1750223675634,1.2933,2535.8,2535.5,2.23748634]
["bitfinex-derivatives","ETHF0:USTF0",1750223675829,1.2933,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223676027,2.28223945,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223676227,2.28223948,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223676529,3.07078948,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750223676929,0.7886,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223677232,7.99453948,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223677832,7.20593948,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223678433,7.99452948,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223678735,7.20593948,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223679535,7.99452948,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750223680132,0.78865,2535.5,2535.4,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750223680336,9.44342582,2535.7,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750223680337,24.84564,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750223680635,25.8366192,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750223681234,25.0479792,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750223681736,27.1677992,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750223682732,0.78866,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750223683036,0.78869,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750223683345,1.6623792,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750223683634,3.0395792,2535.4,2535.3,41.58869]
["bitfinex-derivatives","ETHF0:USTF0",1750223687440,3.0395792,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750223688841,3.03843911,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750223689241,2.0486,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750223689445,3.03844332,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750223689639,2.0486,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750223690139,2.0486,2535.4,2535.3,3.02617634]
["bitfinex-derivatives","ETHF0:USTF0",1750223693635,2.83728,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750223693841,0.78871,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223694143,8.96701,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223694445,8.1783,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223696744,9.1690565,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223699241,7.8296565,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223699440,7.83046939,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223700344,7.20256939,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750223700647,7.20256939,2535.3,2535.2,4.32511634]
["bitfinex-derivatives","ETHF0:USTF0",1750223701239,0.99156939,2535.3,2535.2,4.32511634]
["bitfinex-derivatives","ETHF0:USTF0",1750223702044,0.99156939,2535.3,2535.2,3.02621634]
["bitfinex-derivatives","ETHF0:USTF0",1750223703747,1.66506939,2535.3,2535.2,3.02621634]
["bitfinex-derivatives","ETHF0:USTF0",1750223705746,0.99156939,2535.3,2535.2,3.02621634]
["bitfinex-derivatives","ETHF0:USTF0",1750223707047,3.15076964,2536.6,2535.9,1.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750223707249,0.6308,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750223707450,6.8526,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223707641,6.8526,2536.5,2536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223707642,10.84875,2536.5,2536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223707843,1.3259,2536.4,2536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223708047,1.3259,2536.4,2536.3,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750223708346,1.3259,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750223710150,2.11427,2536.4,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750223710343,0.6475,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750223710545,1.9343,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750223712251,0.6475,2536.3,2536.2,3.02589634]
["bitfinex-derivatives","ETHF0:USTF0",1750223712549,6.8526,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223713255,6.8526,2536.5,2536.4,3.02585634]
["bitfinex-derivatives","ETHF0:USTF0",1750223715255,6.8526,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223715456,8.1746,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223717662,8.96294,2536.5,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750223717960,2.04867,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750223718161,1.2603,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750223720562,2.04867,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750223720859,1.2603,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750223724457,6.8526,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223725859,6.8526,2536.5,2536.4,3.02585634]
["bitfinex-derivatives","ETHF0:USTF0",1750223728866,6.8526,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223729166,8.1107,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223732262,8.89904,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223734871,9.85717197,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223739667,9.06883197,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223740468,9.85717197,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223741075,9.06883197,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223742075,9.85717197,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223743178,7.81073197,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223743375,1.59973197,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223743572,0.95813197,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223743873,0.0059118,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750223744067,0.0059118,2536.6,2536.5,3.02582634]
["bitfinex-derivatives","ETHF0:USTF0",1750223744272,1.8e-06,2536.6,2536.5,12.61637848]
["bitfinex-derivatives","ETHF0:USTF0",1750223744569,1.2958,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223744774,8.45889182,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223745268,7.16309182,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223745474,6.202,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223746687,6.2079118,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223746878,6.2079118,2537.4,2537.3,6.23337634]
["bitfinex-derivatives","ETHF0:USTF0",1750223747177,0.0059118,2537.4,2537.3,6.23337634]
["bitfinex-derivatives","ETHF0:USTF0",1750223747973,0.0059118,2537.4,2537.3,47.03337634]
["bitfinex-derivatives","ETHF0:USTF0",1750223748170,0.0059118,2537.4,2537.3,43.82557634]
["bitfinex-derivatives","ETHF0:USTF0",1750223748378,0.0059118,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750223749482,0.7939718,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750223749878,0.0059118,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750223750879,0.7939718,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750223751280,0.0059118,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750223752382,0.7939718,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750223757984,0.0059118,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750223758185,0.0059118,2537.4,2537.3,43.82557634]
["bitfinex-derivatives","ETHF0:USTF0",1750223760282,0.7939718,2537.4,2537.3,43.82557634]
["bitfinex-derivatives","ETHF0:USTF0",1750223760588,0.7939718,2537.4,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223761077,2.1027718,2537.4,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223761277,2.1027718,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223762282,0.0059118,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223764086,0.7939718,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223764384,2.1342718,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223764784,1.3462118,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223766188,2.1342718,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750223767290,0.78809,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750223767988,0.78814,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750223768785,0.78815,2537.1,2537.0,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750223768986,9.04125,2537.1,2537.0,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750223770486,8.2531,2537.1,2537.0,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750223771085,9.70565,2537.1,2537.0,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750223772392,10.66371435,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223772690,10.66371435,2537.1,2536.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223772691,0.78818,2537.0,2536.9,0.7941018]
["bitfinex-derivatives","ETHF0:USTF0",1750223772989,2.10138,2537.0,2536.9,0.7941018]
["bitfinex-derivatives","ETHF0:USTF0",1750223773593,3.06087044,2537.0,2536.9,0.7941018]
["bitfinex-derivatives","ETHF0:USTF0",1750223773789,3.06087044,2537.0,2536.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223776994,3.06087044,2537.0,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750223776995,0.78827,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750223777201,7.93576044,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750223778497,7.14749044,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750223778702,7.93576044,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750223779900,0.78831,2536.6,2536.5,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223780095,2.42220044,2536.6,2536.5,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223781301,1.63389044,2536.6,2536.5,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223781710,0.95949044,2536.6,2536.5,3.02579634]
["bitfinex-derivatives","ETHF0:USTF0",1750223781899,6.8599,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223782203,7.81939837,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223783600,1.63139837,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223783901,7.81939837,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223784903,6.8599,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223785204,6.188,2536.7,2536.6,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1750223785596,2.10372,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750223785801,9.25050536,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750223786191,8.46228536,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750223786392,3.2137118,2537.4,2536.7,4.20810634]
["bitfinex-derivatives","ETHF0:USTF0",1750223786697,0.6444,2537.2,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223786898,6.8324,2537.2,2537.1,3.02560634]
["bitfinex-derivatives","ETHF0:USTF0",1750223787400,6.8324,2537.2,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223787902,6.8324,2537.2,2537.1,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223788202,7.79108073,2537.2,2537.1,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223789891,7.79108814,2537.2,2537.1,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223790095,6.8324,2537.2,2537.1,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223790590,6.8796,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223790797,6.8796,2537.3,2537.2,3.02560634]
["bitfinex-derivatives","ETHF0:USTF0",1750223799408,0.6916,2537.3,2537.2,3.02560634]
["bitfinex-derivatives","ETHF0:USTF0",1750223800208,0.6916,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223801912,1.47969,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223802205,0.78812,2537.2,2537.1,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1750223802411,2.0182,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750223802905,2.80632,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750223804707,0.6864,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750223806009,0.6916,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223806211,0.6916,2537.3,2537.2,3.02560634]
["bitfinex-derivatives","ETHF0:USTF0",1750223807405,2.35230317,2538.1,2537.4,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1750223807605,2.26657923,2538.0,2537.9,6.23318634]
["bitfinex-derivatives","ETHF0:USTF0",1750223807901,0.7879,2537.9,2537.7,3.02543634]
["bitfinex-derivatives","ETHF0:USTF0",1750223808104,2.084,2537.9,2537.7,3.02543634]
["bitfinex-derivatives","ETHF0:USTF0",1750223808304,2.084,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750223808505,3.04083124,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750223809812,0.78793,2537.8,2537.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223810012,0.78796,2537.7,2537.6,0.7938918]
["bitfinex-derivatives","ETHF0:USTF0",1750223810403,2.13865,2537.8,2537.6,0.7938918]
["bitfinex-derivatives","ETHF0:USTF0",1750223810603,2.13865,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750223810809,7.4907,2538.0,2537.6,0.7938818]
["bitfinex-derivatives","ETHF0:USTF0",1750223811010,0.78796,2537.7,2537.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223811511,3.02544634,2537.7,2537.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223811709,3.98136158,2537.7,2537.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223813912,8.98136158,2537.7,2537.6,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223814118,0.78812,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750223814306,6.96812,2537.2,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223814507,0.6539,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750223821225,0.6539,2537.1,2536.9,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1750223821423,1.44207,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223821628,3.72168547,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223822537,2.93351547,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223822737,3.72166547,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223823247,2.93351547,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223824234,0.6539,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750223825133,0.6321,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223825345,6.181,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223825531,6.181,2537.3,2537.2,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750223826636,6.181,2537.3,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750223826637,0.78812,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750223827042,0.78812,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223827043,2.12815,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223827240,0.78815,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223827539,2.80555,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750223827740,2.80555,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750223827935,2.79648,2537.0,2536.9,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1750223828137,0.78821,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223828339,11.50570723,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223830242,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223830441,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223830641,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223831043,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223831247,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223831545,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223832043,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223834344,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223834741,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223836948,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223837140,8.48001089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223837742,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223838848,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223839438,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223839937,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223840346,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223841045,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223841748,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223842541,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223843438,11.50570723,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223844745,11.50570723,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223844940,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223845445,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223845940,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223846140,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223847340,9.26822089,2536.9,2536.8,0.7941518]
["bitfinex-derivatives","ETHF0:USTF0",1750223847941,9.26822089,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223849941,11.50570723,2536.9,2536.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223850247,11.50570723,2536.9,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750223850248,0.78837,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750223850449,7.92538089,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750223850940,8.55988089,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750223851348,9.93798089,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750223852037,7.77151089,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750223854454,8.55985089,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750223854652,7.77151089,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750223855853,0.95901089,2536.5,2536.4,3.02583634]
["bitfinex-derivatives","ETHF0:USTF0",1750223856156,0.0059118,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750223856356,6.178,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223856554,6.178,2537.3,2537.2,47.03340634]
["bitfinex-derivatives","ETHF0:USTF0",1750223856858,6.178,2537.3,2537.2,6.23340634]
["bitfinex-derivatives","ETHF0:USTF0",1750223857557,6.178,2537.3,2537.2,47.03340634]
["bitfinex-derivatives","ETHF0:USTF0",1750223860859,6.1829118,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223861354,6.9709518,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223861549,6.1829118,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223863158,0.0059118,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223863559,0.0059118,2537.5,2537.4,2.23726]
["bitfinex-derivatives","ETHF0:USTF0",1750223866256,0.0059118,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223871159,0.7939418,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223871459,0.78807,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750223871662,2.73907,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750223872456,1.951,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750223872651,1.951,2537.4,2537.3,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1750223872853,6.8397,2537.4,2537.3,6.23335634]
["bitfinex-derivatives","ETHF0:USTF0",1750223874862,6.8397,2537.4,2537.3,3.02555634]
["bitfinex-derivatives","ETHF0:USTF0",1750223875066,6.8397,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750223879266,0.6677,2537.4,2537.3,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1750223879464,0.6677,2537.4,2537.3,6.23335634]
["bitfinex-derivatives","ETHF0:USTF0",1750223879664,0.0059118,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223880270,0.0059118,2537.5,2537.4,41.58806]
["bitfinex-derivatives","ETHF0:USTF0",1750223880662,1.8e-06,2537.5,2537.4,41.58806]
["bitfinex-derivatives","ETHF0:USTF0",1750223880862,1.8e-06,2537.5,2537.4,42.93516]
["bitfinex-derivatives","ETHF0:USTF0",1750223881167,1.8e-06,2537.5,2537.4,45.17264634]
["bitfinex-derivatives","ETHF0:USTF0",1750223881869,1.8e-06,2537.5,2537.4,45.49431051]
["bitfinex-derivatives","ETHF0:USTF0",1750223888171,1.8e-06,2537.5,2537.4,50.49431051]
["bitfinex-derivatives","ETHF0:USTF0",1750223892272,1.8e-06,2537.5,2537.4,56.66531051]
["bitfinex-derivatives","ETHF0:USTF0",1750223892472,0.6323018,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750223892673,0.6323018,2538.0,2537.9,30.20418634]
["bitfinex-derivatives","ETHF0:USTF0",1750223892874,0.6483,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750223893370,0.6483,2538.1,2538.0,41.58787]
["bitfinex-derivatives","ETHF0:USTF0",1750223898475,0.6916,2538.2,2538.0,41.58787]
["bitfinex-derivatives","ETHF0:USTF0",1750223898681,0.6916,2538.2,2538.1,26.99332634]
["bitfinex-derivatives","ETHF0:USTF0",1750223899281,0.6916,2538.2,2538.1,67.79332634]
["bitfinex-derivatives","ETHF0:USTF0",1750223902790,2.0019,2538.2,2538.1,67.79332634]
["bitfinex-derivatives","ETHF0:USTF0",1750223903081,2.0019,2538.2,2538.1,67.79032634]
["bitfinex-derivatives","ETHF0:USTF0",1750223903783,0.6916,2538.2,2538.1,67.79032634]
["bitfinex-derivatives","ETHF0:USTF0",1750223904779,0.6916,2538.2,2538.1,41.58784]
["bitfinex-derivatives","ETHF0:USTF0",1750223904977,2.0601,2538.2,2538.1,65.55284]
["bitfinex-derivatives","ETHF0:USTF0",1750223905485,2.0601,2538.2,2538.1,41.58784]
["bitfinex-derivatives","ETHF0:USTF0",1750223905686,2.0601,2538.2,2538.1,65.55184]
["bitfinex-derivatives","ETHF0:USTF0",1750223906580,2.0601,2538.2,2538.1,41.58784]
["bitfinex-derivatives","ETHF0:USTF0",1750223906786,2.0601,2538.2,2538.1,65.55084]
["bitfinex-derivatives","ETHF0:USTF0",1750223908498,2.0601,2538.2,2538.1,41.58784]
["bitfinex-derivatives","ETHF0:USTF0",1750223908692,2.0601,2538.2,2538.1,65.55084]
["bitfinex-derivatives","ETHF0:USTF0",1750223910092,0.6800118,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750223910297,0.0059118,2538.3,2538.2,6.23309634]
["bitfinex-derivatives","ETHF0:USTF0",1750223910687,0.0059118,2538.3,2538.2,8.57803529]
["bitfinex-derivatives","ETHF0:USTF0",1750223913095,0.0059118,2538.3,2538.2,6.23309634]
["bitfinex-derivatives","ETHF0:USTF0",1750223914390,0.0059118,2538.3,2538.2,8.57803529]
["bitfinex-derivatives","ETHF0:USTF0",1750223915484,0.0059118,2538.3,2538.2,6.23309634]
["bitfinex-derivatives","ETHF0:USTF0",1750223916790,0.0059118,2538.3,2538.2,30.19209634]
["bitfinex-derivatives","ETHF0:USTF0",1750223919193,0.95246859,2538.3,2538.2,27.95361]
["bitfinex-derivatives","ETHF0:USTF0",1750223919693,0.95246859,2538.3,2538.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750223919893,0.95246859,2538.3,2538.2,27.95361]
["bitfinex-derivatives","ETHF0:USTF0",1750223920195,2.27116859,2538.3,2538.2,27.95361]
["bitfinex-derivatives","ETHF0:USTF0",1750223920495,3.05894859,2538.3,2538.2,27.95361]
["bitfinex-derivatives","ETHF0:USTF0",1750223921597,3.05894859,2538.3,2538.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750223922197,2.27116859,2538.3,2538.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750223922398,3.05894859,2538.3,2538.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750223922900,3.05894859,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750223924602,2.27116859,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750223926198,3.05894859,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750223926805,0.78783,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750223927100,0.78787,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750223927302,0.7879,2537.9,2537.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223927498,3.10689722,2537.9,2537.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223927799,1.96996,2537.7,2537.0,2.34493895]
["bitfinex-derivatives","ETHF0:USTF0",1750223928098,0.78809,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750223928304,0.78809,2537.3,2537.2,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750223929510,0.78809,2537.3,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223929805,0.78809,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223930202,2.15968,2537.4,2537.2,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750223930408,0.78809,2537.3,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223930707,2.07569,2537.3,2537.2,41.58812]
["bitfinex-derivatives","ETHF0:USTF0",1750223931497,2.07569,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223931802,2.07569,2537.3,2537.0,26.20239814]
["bitfinex-derivatives","ETHF0:USTF0",1750223932012,1.44422,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750223932205,0.78815,2537.1,2537.0,41.5940718]
["bitfinex-derivatives","ETHF0:USTF0",1750223932502,6.163,2537.1,2537.0,0.7940918]
["bitfinex-derivatives","ETHF0:USTF0",1750223932706,0.6497,2537.5,2537.0,2.24339814]
["bitfinex-derivatives","ETHF0:USTF0",1750223932909,0.94943106,2537.4,2537.3,3.02557634]
["bitfinex-derivatives","ETHF0:USTF0",1750223933498,8.28583,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223933702,10.51035763,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223934103,0.78806,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223934303,2.06496,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223934713,0.7881,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750223935009,2.065,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750223935413,1.2769,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750223936007,7.4978,2537.5,2537.1,5.44528634]
["bitfinex-derivatives","ETHF0:USTF0",1750223936208,7.4978,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223937914,8.28583,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223938512,7.4978,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223939514,8.28583,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223941115,7.4978,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223944018,8.28583,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223945809,7.4978,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223947521,8.28583,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750223949315,0.78807,2537.4,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750223950611,0.78809,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750223951117,2.23748634,2537.3,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223951319,0.78815,2537.1,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750223951622,1.73761473,2537.1,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750223951820,3.64891473,2537.1,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750223953919,2.86076473,2537.1,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750223954118,0.94946473,2537.1,2537.0,0.7940818]
["bitfinex-derivatives","ETHF0:USTF0",1750223954320,6.165,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750223954527,7.11618756,2537.3,2537.2,3.02560634]
["bitfinex-derivatives","ETHF0:USTF0",1750223955013,7.90427756,2537.3,2537.2,3.02560634]
["bitfinex-derivatives","ETHF0:USTF0",1750223955216,7.11618756,2537.3,2537.2,3.02560634]
["bitfinex-derivatives","ETHF0:USTF0",1750223956420,0.78813,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750223956621,0.78815,2537.1,2537.0,0.7940718]
["bitfinex-derivatives","ETHF0:USTF0",1750223956825,1.73933756,2537.1,2537.0,0.7940718]
["bitfinex-derivatives","ETHF0:USTF0",1750223957025,3.10043756,2537.1,2537.0,0.7940718]
["bitfinex-derivatives","ETHF0:USTF0",1750223960427,2.31228756,2537.1,2537.0,0.7940718]
["bitfinex-derivatives","ETHF0:USTF0",1750223961125,3.10043756,2537.1,2537.0,0.7940718]
["bitfinex-derivatives","ETHF0:USTF0",1750223962525,2.31228756,2537.1,2537.0,3.03155814]
["bitfinex-derivatives","ETHF0:USTF0",1750223963130,3.10043756,2537.1,2537.0,0.7940718]
["bitfinex-derivatives","ETHF0:USTF0",1750223963518,6.30823756,2537.1,2537.0,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223963823,0.78829,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750223964125,6.95229,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750223964333,0.78831,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223964535,3.71599756,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223968030,2.92768756,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223968432,3.71599756,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223968832,2.92768756,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750223970233,0.78837,2536.4,2536.3,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223970434,1.73955756,2536.4,2536.3,0.7943118]
["bitfinex-derivatives","ETHF0:USTF0",1750223970633,0.95118756,2536.4,2536.3,0.7943118]
["bitfinex-derivatives","ETHF0:USTF0",1750223970828,0.95118756,2536.4,2536.3,3.03179814]
["bitfinex-derivatives","ETHF0:USTF0",1750223972240,1.41364,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223972431,1.57664838,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223973337,2.36498838,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223973735,3.70538838,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750223973938,0.78837,2536.4,2536.3,0.7942818]
["bitfinex-derivatives","ETHF0:USTF0",1750223974140,3.08011838,2536.4,2536.3,0.7942818]
["bitfinex-derivatives","ETHF0:USTF0",1750223974540,3.08011838,2536.4,2536.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223974838,3.08011838,2536.4,2536.3,0.7943118]
["bitfinex-derivatives","ETHF0:USTF0",1750223975138,3.08011838,2536.4,2536.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223975642,3.08011838,2536.4,2536.3,0.7943118]
["bitfinex-derivatives","ETHF0:USTF0",1750223975940,3.08011838,2536.4,2536.3,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750223976135,1.97102,2536.3,2535.6,2.34493895]
["bitfinex-derivatives","ETHF0:USTF0",1750223976333,3.2078,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750223976538,4.15914838,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750223976740,10.32514838,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750223976940,11.11365838,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750223977136,10.32514838,2536.0,2535.5,44.74972448]
["bitfinex-derivatives","ETHF0:USTF0",1750223977342,0.78858,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750223977537,0.7886,2535.7,2535.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750223977843,6.166,2535.6,2535.5,41.58863]
["bitfinex-derivatives","ETHF0:USTF0",1750223978242,6.95461,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750223978441,6.166,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750223978642,8.21341,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750223979444,7.4248,2535.6,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750223979648,7.4248,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750223979840,6.166,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750223980047,0.6348,2535.7,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750223980250,6.166,2535.7,2535.6,3.02609634]
["bitfinex-derivatives","ETHF0:USTF0",1750223982744,0.6421,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750223982946,6.167,2536.1,2536.0,3.02597634]
["bitfinex-derivatives","ETHF0:USTF0",1750223983548,6.167,2536.1,2536.0,4.36807634]
["bitfinex-derivatives","ETHF0:USTF0",1750223985240,45.42,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750223985447,51.587,2536.3,2536.2,3.02591634]
["bitfinex-derivatives","ETHF0:USTF0",1750223985748,45.42,2536.3,2536.2,3.02591634]
["bitfinex-derivatives","ETHF0:USTF0",1750223985949,51.587,2536.3,2536.2,6.23371634]
["bitfinex-derivatives","ETHF0:USTF0",1750223988456,51.587,2536.3,2536.2,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1750223990143,45.42,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750223990454,51.587,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750223996965,51.587,2536.3,2536.2,6.23371634]
["bitfinex-derivatives","ETHF0:USTF0",1750223999467,51.587,2536.3,2536.2,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1750224000860,24.6441,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224001064,7.81175533,2536.5,2536.4,3.02585634]
["bitfinex-derivatives","ETHF0:USTF0",1750224001268,0.97465533,2536.5,2536.4,3.02585634]
["bitfinex-derivatives","ETHF0:USTF0",1750224001571,6.8662,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224002563,6.8662,2536.6,2536.2,6.08428634]
["bitfinex-derivatives","ETHF0:USTF0",1750224002763,0.7884,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224002969,0.7884,2536.3,2536.2,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750224003370,2.7369,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224004569,25.9555,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224005571,26.7439,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224005772,25.9555,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224005967,26.7439,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224007171,25.9555,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224008177,26.93032597,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224008381,25.9555,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224008876,25.9555,2536.3,2536.2,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750224009268,26.93101703,2536.3,2536.2,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750224011676,27.71941703,2536.3,2536.2,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750224011877,26.93101703,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224014266,27.71941703,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224014470,26.93101703,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224016273,7.85211703,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750224017675,0.97551703,2536.3,2536.2,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1750224020778,0.97551703,2536.3,2536.2,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1750224021377,0.97551703,2536.3,2536.2,4.64852]
["bitfinex-derivatives","ETHF0:USTF0",1750224021580,0.97551703,2536.3,2536.2,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750224022079,0.97551703,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750224022582,1.65211703,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750224022884,2.99091703,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750224024883,2.99091703,2536.3,2535.9,5.55273895]
["bitfinex-derivatives","ETHF0:USTF0",1750224024884,5.22840337,2536.3,2535.9,5.55273895]
["bitfinex-derivatives","ETHF0:USTF0",1750224025187,8.41211703,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750224025783,9.20056703,2536.2,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750224025987,2.88121703,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750224026487,3.66967703,2536.1,2535.9,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750224026689,2.23411703,2536.0,2535.9,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750224026886,3.02260703,2536.0,2535.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750224027694,0.78855,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750224027988,6.96758,2535.8,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750224028187,2.35131703,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750224028688,2.37170149,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750224029889,0.99590149,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750224031993,2.34440149,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750224034994,0.99590149,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750224035197,0.657,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750224035390,30.825,2535.9,2535.8,3.02603634]
["bitfinex-derivatives","ETHF0:USTF0",1750224035900,6.836,2535.9,2535.8,3.02603634]
["bitfinex-derivatives","ETHF0:USTF0",1750224036196,6.179,2535.9,2535.8,3.02603634]
["bitfinex-derivatives","ETHF0:USTF0",1750224038796,6.8081,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750224039496,7.59659,2536.0,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750224039691,1.3203,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750224040991,2.10883,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750224041193,1.3203,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750224043801,6.8081,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750224043990,0.6291,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750224044198,6.8091,2536.0,2535.9,3.02600634]
["bitfinex-derivatives","ETHF0:USTF0",1750224044390,24.6341,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750224044391,0.6471,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750224044593,3.2078,2536.6,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750224044892,6.8593,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224045092,30.8483,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224045301,6.8593,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224045994,7.4962,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224046702,8.831,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224047103,9.82576537,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224048405,9.82576537,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224048596,2.32956537,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750224054902,3.11789537,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224055100,2.32956537,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224055406,31.14576537,2536.5,2536.4,3.02585634]
["bitfinex-derivatives","ETHF0:USTF0",1750224056699,0.99476537,2536.5,2536.4,3.02585634]
["bitfinex-derivatives","ETHF0:USTF0",1750224056905,31.4662,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224057102,32.45972584,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224057694,0.0059118,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224057898,0.99936301,2536.8,2536.7,6.23355634]
["bitfinex-derivatives","ETHF0:USTF0",1750224058201,2.35503424,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750224058401,2.6325,2538.1,2537.6,5.44528634]
["bitfinex-derivatives","ETHF0:USTF0",1750224058595,2.6325,2538.1,2538.0,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750224059002,2.6325,2538.1,2538.0,6.23315634]
["bitfinex-derivatives","ETHF0:USTF0",1750224059208,2.6325,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750224060205,2.6325,2538.1,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750224060403,2.6325,2538.1,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750224060707,0.7879,2537.9,2537.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224060903,29.39830337,2537.9,2537.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224061103,0.78802,2537.6,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750224061405,32.91793,2537.5,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750224061605,6.168,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750224061805,7.53,2537.4,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750224062004,8.31806,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224062305,7.53,2537.4,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750224062505,7.53,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224063011,7.53,2537.4,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750224063214,7.53,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224063710,7.53,2537.4,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224064209,8.31806,2537.4,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224064410,0.6433,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224064610,2.0053,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224065006,2.0053,2537.3,2537.2,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750224065514,24.7243,2537.3,2537.2,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750224066107,24.7243,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224066610,26.0836,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224067414,30.8833,2537.3,2537.2,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750224069317,30.8833,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224069515,30.8833,2537.3,2537.2,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750224069915,30.8833,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224071117,30.8833,2537.3,2537.2,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750224072514,30.8833,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224073523,30.8833,2537.3,2537.2,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750224076521,30.8833,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224078916,30.8833,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224079128,1.2946,2537.2,2537.0,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750224079425,1.2946,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750224079723,31.5016,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750224080025,32.28972,2537.2,2537.0,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1750224080621,32.28972,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750224081021,32.28972,2537.2,2537.0,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750224081334,1.2946,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750224081520,31.5046,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750224082526,32.49028288,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750224082734,32.49028288,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224082928,32.29274,2537.2,2537.0,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1750224083530,1.77394589,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224083731,3.09054589,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224083933,4.53972742,2537.1,2536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224084128,4.53972742,2537.1,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750224084129,4.20797153,2536.8,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750224084335,0.78834,2536.5,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224084527,1.3166,2536.4,2536.3,41.58837]
["bitfinex-derivatives","ETHF0:USTF0",1750224084830,1.9983,2536.4,2536.3,41.58837]
["bitfinex-derivatives","ETHF0:USTF0",1750224085431,0.6817,2536.4,2536.3,41.58837]
["bitfinex-derivatives","ETHF0:USTF0",1750224085930,1.47007,2536.4,2536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224086130,0.78842,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750224086435,31.06342,2536.3,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750224086624,1.3594,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750224087234,1.3594,2536.2,2536.1,41.58844]
["bitfinex-derivatives","ETHF0:USTF0",1750224087528,2.14783,2536.2,2536.1,41.58844]
["bitfinex-derivatives","ETHF0:USTF0",1750224087734,2.14783,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224087735,0.78846,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224087936,2.77606,2536.1,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750224088133,6.2219118,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224088329,7.20919413,2536.8,2536.7,5.44513153]
["bitfinex-derivatives","ETHF0:USTF0",1750224088535,6.2219118,2536.8,2536.7,6.23340153]
["bitfinex-derivatives","ETHF0:USTF0",1750224088730,0.0059118,2536.8,2536.7,6.23340153]
["bitfinex-derivatives","ETHF0:USTF0",1750224088932,0.0059118,2536.8,2536.7,8.55153836]
["bitfinex-derivatives","ETHF0:USTF0",1750224094638,0.0059118,2536.8,2536.7,32.73276284]
["bitfinex-derivatives","ETHF0:USTF0",1750224094838,0.0059118,2536.8,2536.7,37.73276284]
["bitfinex-derivatives","ETHF0:USTF0",1750224097946,0.0059118,2536.8,2536.7,13.61776284]
["bitfinex-derivatives","ETHF0:USTF0",1750224098143,0.0059118,2536.8,2536.7,37.72276284]
["bitfinex-derivatives","ETHF0:USTF0",1750224098539,0.0059118,2536.8,2536.7,39.03306284]
["bitfinex-derivatives","ETHF0:USTF0",1750224103349,0.0059118,2536.8,2536.7,34.03306284]
["bitfinex-derivatives","ETHF0:USTF0",1750224103751,0.0059118,2536.8,2536.7,33.96683836]
["bitfinex-derivatives","ETHF0:USTF0",1750224106451,0.0059118,2536.8,2536.7,8.55153836]
["bitfinex-derivatives","ETHF0:USTF0",1750224106654,0.0059118,2536.8,2536.7,28.06807]
["bitfinex-derivatives","ETHF0:USTF0",1750224109558,0.0059118,2536.8,2536.7,24.86027]
["bitfinex-derivatives","ETHF0:USTF0",1750224109758,0.0059118,2536.8,2536.7,28.06807]
["bitfinex-derivatives","ETHF0:USTF0",1750224110758,0.0059118,2536.8,2536.7,28.13429448]
["bitfinex-derivatives","ETHF0:USTF0",1750224110947,0.0059118,2536.8,2536.7,30.37134709]
["bitfinex-derivatives","ETHF0:USTF0",1750224112863,1.8e-06,2536.8,2536.7,30.37134709]
["bitfinex-derivatives","ETHF0:USTF0",1750224113054,0.6634,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750224113257,1.65674763,2537.3,2537.2,6.23297261]
["bitfinex-derivatives","ETHF0:USTF0",1750224113554,0.6418,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224113756,0.6418,2537.4,2537.3,1.10198725]
["bitfinex-derivatives","ETHF0:USTF0",1750224113953,0.6418,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750224114273,2.0253,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750224120259,2.0253,2537.4,2537.3,65.65009]
["bitfinex-derivatives","ETHF0:USTF0",1750224121059,2.0253,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750224121259,3.01690415,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750224121455,3.01690415,2537.4,2537.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224121456,0.78812,2537.2,2537.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224121656,7.99972415,2537.2,2537.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224121849,12.99972415,2537.2,2537.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224122257,12.21160415,2537.2,2537.1,0.7940618]
["bitfinex-derivatives","ETHF0:USTF0",1750224122461,7.21160415,2537.2,2537.1,0.7940618]
["bitfinex-derivatives","ETHF0:USTF0",1750224122957,8.57010415,2537.2,2537.1,0.7940618]
["bitfinex-derivatives","ETHF0:USTF0",1750224124262,9.35822415,2537.2,2537.1,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224124465,0.78819,2537.0,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750224124761,1.62146382,2536.9,2536.7,41.58826]
["bitfinex-derivatives","ETHF0:USTF0",1750224124959,0.78829,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224125264,0.7883,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750224125464,2.3496,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750224129759,1.3585,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750224130364,1.3585,2536.6,2536.5,10.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750224133066,1.3585,2536.6,2536.5,13.02537261]
["bitfinex-derivatives","ETHF0:USTF0",1750224133263,6.221,2536.6,2536.5,16.23317261]
["bitfinex-derivatives","ETHF0:USTF0",1750224134169,6.221,2536.6,2536.5,16.29939709]
["bitfinex-derivatives","ETHF0:USTF0",1750224134965,0.6647,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224135271,8.2198,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224136674,1.9978,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224136974,9.0081,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224137170,0.7883,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224137474,2.3240677,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224137662,2.32405294,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224137863,3.11235294,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224139879,3.11235294,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224140175,3.11235294,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224140475,3.11235294,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224140476,8.3434,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224140681,7.5551,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224140870,8.3434,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224142682,7.5551,2536.6,2536.5,13.99613]
["bitfinex-derivatives","ETHF0:USTF0",1750224142883,1.3331,2536.6,2536.5,13.99613]
["bitfinex-derivatives","ETHF0:USTF0",1750224143085,7.5551,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224143384,1.41863,2536.9,2536.5,11.97084]
["bitfinex-derivatives","ETHF0:USTF0",1750224143586,6.8692,2536.8,2536.7,3.02532261]
["bitfinex-derivatives","ETHF0:USTF0",1750224145485,6.222,2536.8,2536.7,3.02532261]
["bitfinex-derivatives","ETHF0:USTF0",1750224146685,0.6304,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224146985,6.8524,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224147187,3.2078,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750224147391,6.222,2537.0,2536.9,6.23306261]
["bitfinex-derivatives","ETHF0:USTF0",1750224147784,6.222,2537.0,2536.9,3.02526261]
["bitfinex-derivatives","ETHF0:USTF0",1750224147983,7.01018,2537.0,2536.9,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224148182,0.78823,2536.9,2536.7,3.02531261]
["bitfinex-derivatives","ETHF0:USTF0",1750224149089,0.78823,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224149284,7.01019,2537.0,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224149484,6.222,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750224149786,8.00335581,2537.0,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750224149981,0.99317581,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750224150191,7.01018,2537.0,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750224150485,0.99318418,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750224151592,0.99318418,2536.9,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224151593,0.78826,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224151787,0.78826,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224151788,1.65660645,2536.8,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224151994,3.80772147,2536.7,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224152193,7.19994878,2536.6,2536.5,10.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750224153094,7.98824878,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224153294,9.32874878,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224153793,9.32874878,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224153988,8.54044878,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224155287,7.5475,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224155495,8.54138233,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224155681,9.32968233,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224155881,9.32968233,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224156087,8.54138233,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224158091,7.20088233,2536.6,2536.5,13.02538261]
["bitfinex-derivatives","ETHF0:USTF0",1750224158891,7.20088233,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224164097,7.20088233,2536.6,2536.5,13.99613]
["bitfinex-derivatives","ETHF0:USTF0",1750224164599,7.20088233,2536.6,2536.5,14.06235448]
["bitfinex-derivatives","ETHF0:USTF0",1750224164998,7.20088233,2536.6,2536.5,10.85455448]
["bitfinex-derivatives","ETHF0:USTF0",1750224165199,0.99388233,2536.6,2536.5,13.09160709]
["bitfinex-derivatives","ETHF0:USTF0",1750224165705,0.99388233,2536.6,2536.5,13.02538261]
["bitfinex-derivatives","ETHF0:USTF0",1750224166104,6.208,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224166401,7.20266233,2536.8,2536.7,6.23312261]
["bitfinex-derivatives","ETHF0:USTF0",1750224168900,0.99466233,2536.8,2536.7,6.23312261]
["bitfinex-derivatives","ETHF0:USTF0",1750224181604,6.184,2537.2,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224181796,6.184,2537.2,2537.1,6.23300261]
["bitfinex-derivatives","ETHF0:USTF0",1750224182006,1.2799118,2537.6,2537.1,7.41520261]
["bitfinex-derivatives","ETHF0:USTF0",1750224182296,1.9344118,2537.6,2537.5,5.44485261]
["bitfinex-derivatives","ETHF0:USTF0",1750224182510,2.92928094,2537.6,2537.5,6.23287261]
["bitfinex-derivatives","ETHF0:USTF0",1750224182707,1.65528094,2537.6,2537.5,6.23287261]
["bitfinex-derivatives","ETHF0:USTF0",1750224183007,0.6604118,2537.6,2537.5,6.23287261]
["bitfinex-derivatives","ETHF0:USTF0",1750224183208,0.0059118,2537.6,2537.5,6.23287261]
["bitfinex-derivatives","ETHF0:USTF0",1750224183407,0.0059118,2537.6,2537.5,47.03287261]
["bitfinex-derivatives","ETHF0:USTF0",1750224184212,0.0059118,2537.6,2537.5,47.34668068]
["bitfinex-derivatives","ETHF0:USTF0",1750224184407,0.0059118,2537.6,2537.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750224184605,2.0787018,2537.6,2537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224184909,3.3299018,2537.6,2537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224185712,2.5419118,2537.6,2537.5,41.58802]
["bitfinex-derivatives","ETHF0:USTF0",1750224191414,3.3299018,2537.6,2537.5,41.58802]
["bitfinex-derivatives","ETHF0:USTF0",1750224191809,2.5419118,2537.6,2537.5,41.58802]
["bitfinex-derivatives","ETHF0:USTF0",1750224194313,3.53315667,2537.6,2537.5,41.58802]
["bitfinex-derivatives","ETHF0:USTF0",1750224194611,3.53315667,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750224195511,4.32114667,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750224198418,10.50314667,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750224199613,0.78804,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750224199812,3.09198487,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750224200712,2.30394487,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750224201714,2.30394487,2537.5,2537.4,3.02508261]
["bitfinex-derivatives","ETHF0:USTF0",1750224201902,0.99124487,2537.5,2537.4,3.02508261]
["bitfinex-derivatives","ETHF0:USTF0",1750224205908,0.99124487,2537.5,2537.4,3.71498261]
["bitfinex-derivatives","ETHF0:USTF0",1750224207613,0.0059118,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750224207816,0.0059118,2537.6,2537.5,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750224208014,0.0059118,2537.6,2537.5,5.30032]
["bitfinex-derivatives","ETHF0:USTF0",1750224209114,0.0059118,2537.6,2537.5,46.10032]
["bitfinex-derivatives","ETHF0:USTF0",1750224209720,0.0059118,2537.6,2537.5,44.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750224210421,0.0059118,2537.6,2537.5,68.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750224211619,0.0059118,2537.6,2537.5,70.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750224212324,0.0059118,2537.6,2537.5,68.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750224213614,0.0059118,2537.6,2537.5,70.10772]
["bitfinex-derivatives","ETHF0:USTF0",1750224213812,0.0059118,2537.6,2537.5,47.03287261]
["bitfinex-derivatives","ETHF0:USTF0",1750224214021,0.0059118,2537.6,2537.5,44.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750224214216,1.9448118,2537.6,2537.5,44.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750224214429,1.9448118,2537.6,2537.5,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750224214716,0.6561118,2537.6,2537.5,6.23287261]
["bitfinex-derivatives","ETHF0:USTF0",1750224214930,1.4441018,2537.6,2537.5,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750224215221,1.4441018,2537.6,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750224215222,0.78803,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750224215415,3.71405813,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750224215615,2.92602813,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750224216425,1.63732813,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750224221431,2.88642813,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750224221725,2.88642813,2537.5,2537.2,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1750224221921,0.78809,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224222123,1.78281813,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224222324,3.03191813,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224222626,0.78812,2537.2,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750224222823,9.21394813,2537.2,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750224223227,8.42582813,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750224229233,7.4311,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750224230839,8.21922,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750224231030,7.4311,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750224235023,7.4311,2537.2,2537.0,44.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750224235229,3.40535,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224235537,4.39783064,2537.1,2536.8,26.5423886]
["bitfinex-derivatives","ETHF0:USTF0",1750224235739,1.3514,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750224235932,3.13202721,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750224236132,2.34387721,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750224236737,3.13202721,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750224237036,2.34387721,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750224237539,3.13202721,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750224237733,2.34387721,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750224238048,0.78819,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750224238433,0.78819,2537.0,2536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224238636,0.78819,2537.0,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750224238637,3.22966858,2536.9,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750224238936,0.78827,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750224239236,0.78827,2536.7,2536.6,41.58828]
["bitfinex-derivatives","ETHF0:USTF0",1750224239437,0.6338,2536.7,2536.6,41.58828]
["bitfinex-derivatives","ETHF0:USTF0",1750224239739,0.6338,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750224240337,1.62694524,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750224241937,0.99314524,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750224242137,6.181,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224242336,6.8514,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750224242539,7.84466066,2537.1,2537.0,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750224242737,1.66366066,2537.1,2537.0,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750224242936,7.84466066,2537.1,2537.0,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750224243435,8.63281066,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750224244541,0.78818,2537.0,2536.9,3.02524261]
["bitfinex-derivatives","ETHF0:USTF0",1750224244733,0.78821,2536.9,2536.7,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750224244939,0.78821,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224245146,1.78230639,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224246342,0.78824,2536.8,2536.7,41.58826]
["bitfinex-derivatives","ETHF0:USTF0",1750224246539,1.78247634,2536.8,2536.7,41.58826]
["bitfinex-derivatives","ETHF0:USTF0",1750224246938,0.99423634,2536.8,2536.7,41.58826]
["bitfinex-derivatives","ETHF0:USTF0",1750224247838,0.99423634,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750224249642,1.78247634,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750224250143,0.99423634,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750224250943,1.78247634,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750224251547,0.99423634,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750224251737,1.78247634,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750224252045,0.7883,2536.6,2536.5,10.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750224252344,6.9703,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224252645,13.40938895,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224252837,13.21563634,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224255849,12.2214,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224256146,13.21529721,2536.6,2536.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750224261348,9.21919721,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224261751,10.00749721,2536.6,2536.5,10.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750224262146,10.00749721,2536.6,2536.5,10.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750224267054,15.45234982,2536.6,2536.5,10.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750224267249,0.78842,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750224268755,0.78842,2536.3,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224268756,0.78839,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224269051,1.78279152,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224269454,0.99440152,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224270454,1.78277152,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224276352,1.78277152,2536.4,2536.3,0.85459448]
["bitfinex-derivatives","ETHF0:USTF0",1750224277265,1.78277152,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224277556,0.99440152,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224278253,0.99440152,2536.4,2536.3,2.90739448]
["bitfinex-derivatives","ETHF0:USTF0",1750224278653,2.35503424,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224278954,6.181,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224279551,6.181,2536.9,2536.8,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1750224280062,6.96921,2536.9,2536.8,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1750224280754,6.96921,2536.9,2536.4,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750224280755,0.78829,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224281050,6.181,2536.9,2536.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750224281259,0.78832,2536.6,2536.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750224281761,1.43528,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224282760,0.647,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224283158,1.43527,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224285361,0.647,2536.7,2536.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750224285562,0.78833,2536.6,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750224286060,6.181,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750224286260,6.96933,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750224286462,6.181,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750224286862,0.647,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224287064,6.828,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224287366,7.61627,2536.7,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750224288963,0.78831,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750224290364,0.7883,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750224290569,1.77765191,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750224291266,0.98935191,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750224291766,1.77765191,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750224292466,0.98935191,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750224293159,1.77765191,2536.6,2536.5,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750224293657,0.78834,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224293864,0.98935191,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750224294965,0.98935191,2536.5,2536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750224295167,0.78842,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750224295367,2.10768,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750224295569,0.78843,2536.2,2536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750224295870,0.78843,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750224296068,1.77502061,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750224297171,0.98659061,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750224298376,1.77502061,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750224300572,6.43144322,2536.2,2535.6,5.56647799]
["bitfinex-derivatives","ETHF0:USTF0",1750224300774,0.7885,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750224301074,7.95609061,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750224301278,7.95609061,2536.0,2535.6,48.21637261]
["bitfinex-derivatives","ETHF0:USTF0",1750224301279,40.36894322,2536.0,2535.3,2.35867799]
["bitfinex-derivatives","ETHF0:USTF0",1750224301572,3.02573261,2535.5,2534.9,7.41690261]
["bitfinex-derivatives","ETHF0:USTF0",1750224301770,7.83109061,2535.4,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750224302175,7.83109061,2535.4,2535.3,3.02573261]
["bitfinex-derivatives","ETHF0:USTF0",1750224303374,7.83109061,2535.4,2535.3,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750224304273,7.16359061,2535.4,2535.3,3.02573261]
["bitfinex-derivatives","ETHF0:USTF0",1750224304473,0.98659061,2535.4,2535.3,3.02573261]
["bitfinex-derivatives","ETHF0:USTF0",1750224304674,6.177,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750224304873,0.9976153,2535.6,2535.5,3.02569261]
["bitfinex-derivatives","ETHF0:USTF0",1750224305175,6.177,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750224305374,7.17453364,2535.8,2535.7,3.02563261]
["bitfinex-derivatives","ETHF0:USTF0",1750224308773,6.177,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750224308979,7.17581364,2536.0,2535.9,6.23337261]
["bitfinex-derivatives","ETHF0:USTF0",1750224309779,51.6,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750224310279,0.0059118,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750224310479,1.00464369,2536.2,2536.1,3.02551261]
["bitfinex-derivatives","ETHF0:USTF0",1750224310682,0.0059118,2536.2,2536.1,8.66991261]
["bitfinex-derivatives","ETHF0:USTF0",1750224311281,0.0059118,2536.2,2536.1,49.46991261]
["bitfinex-derivatives","ETHF0:USTF0",1750224312580,0.6651,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224312882,7.83991075,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224313779,9.16201075,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224316983,7.83991075,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750224320984,7.83991075,2536.8,2536.7,0.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1750224323686,9.11841075,2536.8,2536.7,0.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1750224324891,7.83991075,2536.8,2536.7,0.85449448]
["bitfinex-derivatives","ETHF0:USTF0",1750224326183,1.66291075,2536.8,2536.7,4.06229448]
["bitfinex-derivatives","ETHF0:USTF0",1750224326383,6.176,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224326582,6.176,2536.9,2536.8,3.02529261]
["bitfinex-derivatives","ETHF0:USTF0",1750224327178,6.176,2536.9,2536.8,3.68139261]
["bitfinex-derivatives","ETHF0:USTF0",1750224328588,7.17593047,2536.9,2536.8,3.68139261]
["bitfinex-derivatives","ETHF0:USTF0",1750224328789,6.176,2536.9,2536.8,3.68139261]
["bitfinex-derivatives","ETHF0:USTF0",1750224331586,6.176,2536.9,2536.8,3.02529261]
["bitfinex-derivatives","ETHF0:USTF0",1750224331889,7.17484172,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224332088,8.50604172,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750224332293,7.17484172,2536.9,2536.8,3.02529261]
["bitfinex-derivatives","ETHF0:USTF0",1750224332595,6.176,2536.9,2536.8,3.02529261]
["bitfinex-derivatives","ETHF0:USTF0",1750224333485,6.176,2536.9,2536.8,3.71209261]
["bitfinex-derivatives","ETHF0:USTF0",1750224333681,6.174,2537.5,2537.0,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1750224333986,1.65087735,2537.4,2537.3,3.02514261]
["bitfinex-derivatives","ETHF0:USTF0",1750224334386,1.65087735,2537.4,2537.3,43.82514261]
["bitfinex-derivatives","ETHF0:USTF0",1750224336389,1.65087735,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750224336894,3.01247735,2537.4,2537.3,41.58809]
["bitfinex-derivatives","ETHF0:USTF0",1750224346099,1.65087735,2537.4,2537.3,43.82514261]
["bitfinex-derivatives","ETHF0:USTF0",1750224346295,7.4553,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750224346495,8.0978,2537.8,2537.7,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1750224346794,0.6425,2537.8,2537.7,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1750224347001,6.173,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750224347197,6.173,2538.0,2537.9,3.02495261]
["bitfinex-derivatives","ETHF0:USTF0",1750224347393,0.6484118,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750224347593,0.6484118,2538.2,2538.1,3.02489261]
["bitfinex-derivatives","ETHF0:USTF0",1750224355606,0.0059118,2538.2,2538.1,3.02489261]
["bitfinex-derivatives","ETHF0:USTF0",1750224361504,0.6473,2538.4,2538.1,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224361707,6.171,2538.9,2538.5,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1750224361907,11.2936,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224362210,10.0091,2539.1,2539.0,3.02461261]
["bitfinex-derivatives","ETHF0:USTF0",1750224363309,10.0091,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224364611,6.8013,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224364811,0.78762,2538.9,2538.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750224365018,0.78762,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750224365019,1.46354,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750224365514,0.6759,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750224374113,0.6759,2538.8,2538.7,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750224379019,1.66604695,2538.8,2538.7,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750224381025,1.66604695,2538.8,2538.7,44.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750224384322,1.66604695,2538.8,2538.7,41.58764]
["bitfinex-derivatives","ETHF0:USTF0",1750224384323,2.97194695,2538.8,2538.7,41.58764]
["bitfinex-derivatives","ETHF0:USTF0",1750224385231,1.66604695,2538.8,2538.7,43.82469261]
["bitfinex-derivatives","ETHF0:USTF0",1750224389836,1.66604695,2538.8,2538.7,41.58764]
["bitfinex-derivatives","ETHF0:USTF0",1750224390135,3.04704695,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750224390431,0.78765,2538.7,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750224390737,2.46952695,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750224391334,3.75172695,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750224391534,2.96404695,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750224392638,3.75172695,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750224394627,2.96404695,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750224395242,2.96404695,2538.6,2538.5,0.85392448]
["bitfinex-derivatives","ETHF0:USTF0",1750224395444,3.75172695,2538.6,2538.5,0.85392448]
["bitfinex-derivatives","ETHF0:USTF0",1750224396245,2.96404695,2538.6,2538.5,0.85392448]
["bitfinex-derivatives","ETHF0:USTF0",1750224396544,3.75172695,2538.6,2538.5,0.85392448]
["bitfinex-derivatives","ETHF0:USTF0",1750224396747,2.96404695,2538.6,2538.5,0.85392448]
["bitfinex-derivatives","ETHF0:USTF0",1750224398141,3.75172695,2538.6,2538.5,0.85392448]
["bitfinex-derivatives","ETHF0:USTF0",1750224400442,3.75172695,2538.6,2538.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750224400841,5.98877956,2538.6,2538.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750224401147,5.98877956,2538.6,2538.5,0.85393448]
["bitfinex-derivatives","ETHF0:USTF0",1750224401538,3.75172695,2538.6,2538.5,0.85393448]
["bitfinex-derivatives","ETHF0:USTF0",1750224402441,2.96404695,2538.6,2538.5,0.85393448]
["bitfinex-derivatives","ETHF0:USTF0",1750224403353,3.75172695,2538.6,2538.5,0.85393448]
["bitfinex-derivatives","ETHF0:USTF0",1750224406146,2.96404695,2538.6,2538.5,0.85393448]
["bitfinex-derivatives","ETHF0:USTF0",1750224406350,3.75172695,2538.6,2538.5,0.85393448]
["bitfinex-derivatives","ETHF0:USTF0",1750224406650,2.96404695,2538.6,2538.5,0.85393448]
["bitfinex-derivatives","ETHF0:USTF0",1750224407350,9.12904695,2538.6,2538.5,0.85393448]
["bitfinex-derivatives","ETHF0:USTF0",1750224410749,12.15377956,2538.6,2538.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750224412754,12.15377956,2538.6,2538.0,6.12405261]
["bitfinex-derivatives","ETHF0:USTF0",1750224412755,11.36609956,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224412950,3.02488261,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750224413150,34.14601193,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750224413554,33.35818193,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750224413860,34.78159193,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750224414057,36.13009193,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750224414358,33.10522932,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750224414759,33.89303932,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750224415958,0.78784,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224416158,3.09046932,2538.1,2538.0,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750224417764,3.09046932,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750224418157,0.7879,2537.9,2537.8,41.58791]
["bitfinex-derivatives","ETHF0:USTF0",1750224418359,1.78702932,2537.9,2537.8,41.58791]
["bitfinex-derivatives","ETHF0:USTF0",1750224418663,1.78702932,2537.9,2537.8,41.58793]
["bitfinex-derivatives","ETHF0:USTF0",1750224418664,0.99912932,2537.9,2537.8,41.58793]
["bitfinex-derivatives","ETHF0:USTF0",1750224419065,1.78702932,2537.9,2537.8,41.58793]
["bitfinex-derivatives","ETHF0:USTF0",1750224419267,1.64842932,2537.9,2537.8,41.58793]
["bitfinex-derivatives","ETHF0:USTF0",1750224420268,0.99912932,2537.9,2537.8,41.58793]
["bitfinex-derivatives","ETHF0:USTF0",1750224421156,3.2078,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750224421371,0.99871298,2538.1,2538.0,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750224421660,0.6434,2538.6,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750224421869,1.43109,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750224422066,6.8094,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750224422256,6.166,2538.6,2538.5,3.02476261]
["bitfinex-derivatives","ETHF0:USTF0",1750224422462,3.14554395,2539.0,2538.5,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224422662,30.91159,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750224422858,30.124,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750224423367,30.91159,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750224423961,0.78759,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750224424162,30.90659,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750224425075,35.56385261,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224425364,0.78767,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750224425768,0.6642,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750224430766,9.3688,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750224430968,3.2078,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750224431474,9.3678,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750224432066,3.2078,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750224432678,6.16,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224432977,6.16,2539.0,2538.9,3.02464261]
["bitfinex-derivatives","ETHF0:USTF0",1750224433177,6.16,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224433476,7.15210436,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224435576,9.38915697,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224435882,10.68145697,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224436574,8.44440436,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224438677,7.15210436,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224441478,6.16,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224441977,7.14968094,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224442379,6.16,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224442986,7.14969361,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224443284,7.14967305,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224444779,6.16,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750224444983,6.159,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750224445279,6.159,2539.2,2539.1,6.23238261]
["bitfinex-derivatives","ETHF0:USTF0",1750224445482,6.159,2539.2,2539.1,47.03238261]
["bitfinex-derivatives","ETHF0:USTF0",1750224447281,6.159,2539.2,2539.1,44.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750224447483,7.4278,2539.2,2539.1,44.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750224448279,6.159,2539.2,2539.1,44.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750224449078,0.0059118,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750224450476,6.159,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224450674,6.159,2539.4,2539.3,3.02452261]
["bitfinex-derivatives","ETHF0:USTF0",1750224451184,0.6842,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750224451386,7.83235987,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750224453080,8.61969987,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750224453282,9.88209987,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750224453481,9.09475987,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750224453683,9.88209987,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750224453881,9.09475987,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750224454390,0.78741,2539.5,2539.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750224454576,0.6388,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224455289,1.42624,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224455586,2.93724039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224455785,3.72468039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224456490,2.93724039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224456684,3.72468039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224457080,2.93724039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224457890,3.72468039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224458390,2.93724039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224459288,3.72468039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224459681,2.93724039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224461890,3.72468039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224463493,2.93724039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224465497,1.62754039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224466595,0.98874039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224467897,0.98874039,2539.4,2539.3,3.02452261]
["bitfinex-derivatives","ETHF0:USTF0",1750224473100,0.98874039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224473296,1.65124039,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750224474408,1.65124039,2539.4,2539.3,3.02452261]
["bitfinex-derivatives","ETHF0:USTF0",1750224474606,0.6625,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750224474808,0.6625,2539.8,2539.7,3.02439261]
["bitfinex-derivatives","ETHF0:USTF0",1750224475901,0.0059118,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750224477296,1.9527118,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750224481005,4.18976441,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224481205,2.09363,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750224481705,1.3063,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750224482001,0.6555118,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750224486605,1.64103667,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750224487002,0.0059118,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750224487909,0.0059118,2539.9,2539.8,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1750224488104,6.7821,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750224488306,0.6341,2540.2,2540.1,3.02427261]
["bitfinex-derivatives","ETHF0:USTF0",1750224489312,6.80540267,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750224489512,7.79075502,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750224491015,6.80540267,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750224491411,6.80540267,2540.4,2540.3,41.58716]
["bitfinex-derivatives","ETHF0:USTF0",1750224493013,0.6341,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224493220,6.7811,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224493715,8.1591,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224495215,9.14357474,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224497426,2.99657474,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224497724,9.93067474,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224499029,9.14357474,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224499429,2.99657474,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224499624,9.14357474,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224501829,2.99657474,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224502030,9.14357474,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224502234,2.99657474,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224502439,9.14357474,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224504032,9.13990466,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224505534,2.99290466,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224505834,9.13890466,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224507234,2.99290466,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224507434,9.13890466,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224515338,9.13890466,2540.5,2540.4,3.02418261]
["bitfinex-derivatives","ETHF0:USTF0",1750224515729,2.99290466,2540.5,2540.4,3.02418261]
["bitfinex-derivatives","ETHF0:USTF0",1750224517637,1.61490466,2540.5,2540.4,3.02418261]
["bitfinex-derivatives","ETHF0:USTF0",1750224519532,0.98080466,2540.5,2540.4,3.02418261]
["bitfinex-derivatives","ETHF0:USTF0",1750224519737,0.98080466,2540.5,2540.4,4.99728261]
["bitfinex-derivatives","ETHF0:USTF0",1750224520435,0.98080466,2540.5,2540.4,8.20508261]
["bitfinex-derivatives","ETHF0:USTF0",1750224521145,0.98080466,2540.5,2540.4,10.55850199]
["bitfinex-derivatives","ETHF0:USTF0",1750224522341,0.98080466,2540.5,2540.4,8.20508261]
["bitfinex-derivatives","ETHF0:USTF0",1750224522749,0.98080466,2540.5,2540.4,6.90628261]
["bitfinex-derivatives","ETHF0:USTF0",1750224523041,0.98080466,2540.5,2540.4,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1750224523237,0.98080466,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224523440,0.98080466,2540.5,2540.4,6.23198261]
["bitfinex-derivatives","ETHF0:USTF0",1750224525238,0.6493,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750224525548,1.6321923,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750224527943,7.1238923,2540.7,2540.6,3.02411261]
["bitfinex-derivatives","ETHF0:USTF0",1750224528743,0.9828923,2540.7,2540.6,3.02411261]
["bitfinex-derivatives","ETHF0:USTF0",1750224532552,0.9828923,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750224533050,2.2791923,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750224537155,8.4201923,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750224538952,8.4201923,2540.7,2540.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224538953,10.65724491,2540.7,2540.4,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224539154,2.2317923,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750224540450,0.9828923,2540.6,2540.5,3.02415261]
["bitfinex-derivatives","ETHF0:USTF0",1750224541953,0.9828923,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750224542156,2.3609923,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750224542657,3.1480523,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750224542857,2.3609923,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750224544757,31.0248923,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750224547856,32.2709923,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750224550962,0.7871,2540.5,2540.4,3.2137118]
["bitfinex-derivatives","ETHF0:USTF0",1750224551163,2.9292923,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224553768,3.7163923,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224553961,2.9292923,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224554162,2.93039962,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224554365,3.71749962,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224554568,2.93039962,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224555168,3.71749962,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224555369,2.93039962,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224555771,3.71749962,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224555973,2.93039962,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224556473,32.96539962,2540.5,2540.4,0.7930418]
["bitfinex-derivatives","ETHF0:USTF0",1750224559673,0.7872,2540.2,2540.0,2.35341938]
["bitfinex-derivatives","ETHF0:USTF0",1750224559973,25.66912017,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750224560175,33.07252017,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750224561072,32.28530017,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750224561379,32.28530017,2540.1,2540.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1750224561872,32.28530017,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750224563771,0.78725,2540.0,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224563967,1.77006146,2540.0,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224564163,1.77006146,2540.0,2539.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224564474,25.55664777,2539.9,2539.8,0.7932218]
["bitfinex-derivatives","ETHF0:USTF0",1750224564664,25.55664777,2539.9,2539.8,41.5932218]
["bitfinex-derivatives","ETHF0:USTF0",1750224565975,26.88624777,2539.9,2539.8,41.5932218]
["bitfinex-derivatives","ETHF0:USTF0",1750224566279,27.67352777,2539.9,2539.8,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224566468,28.30022777,2539.9,2539.8,40.8059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224567177,28.30022777,2539.9,2539.8,41.5932218]
["bitfinex-derivatives","ETHF0:USTF0",1750224567874,28.30022777,2539.9,2539.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224569372,28.30022777,2539.9,2539.8,0.7932218]
["bitfinex-derivatives","ETHF0:USTF0",1750224569975,28.30022777,2539.9,2539.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224570980,28.30022777,2539.9,2539.8,0.7932218]
["bitfinex-derivatives","ETHF0:USTF0",1750224571678,28.30022777,2539.9,2539.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224574481,28.30022777,2539.9,2539.8,0.7932218]
["bitfinex-derivatives","ETHF0:USTF0",1750224574677,28.30022777,2539.9,2539.8,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224574878,1.96843,2539.7,2539.1,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224575082,36.46270038,2539.6,2539.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750224575384,0.78748,2539.3,2539.2,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1750224575586,23.897,2539.4,2539.0,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750224575786,0.98346424,2539.3,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750224575986,0.78754,2539.1,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224576282,0.78754,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224576482,1.77115592,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224576677,0.78754,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224576878,30.81654,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224577185,30.029,2539.1,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224577388,0.78756,2539.0,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224577579,30.81655,2539.1,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224577780,30.81655,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224578192,30.81655,2539.1,2538.9,0.7934818]
["bitfinex-derivatives","ETHF0:USTF0",1750224578383,30.81655,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224578981,30.029,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224579489,30.81653,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224580391,30.029,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750224580793,30.029,2539.1,2538.9,3.03054441]
["bitfinex-derivatives","ETHF0:USTF0",1750224581796,30.81652,2539.1,2538.9,3.03054441]
["bitfinex-derivatives","ETHF0:USTF0",1750224583389,30.029,2539.1,2538.9,3.03054441]
["bitfinex-derivatives","ETHF0:USTF0",1750224583885,30.81652,2539.1,2538.9,3.03054441]
["bitfinex-derivatives","ETHF0:USTF0",1750224587892,6.132,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750224588098,30.032,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750224588613,0.78755,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224588994,3.99535,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224590703,0.78755,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224592305,2.13175,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224592604,3.11748548,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224592998,24.88473548,2539.0,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224593197,23.899,2539.0,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224594003,31.11709956,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224594200,32.46129956,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224594397,30.22424695,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224594998,3.11744695,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224595196,32.36289695,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224595506,33.15044695,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224596300,31.01969695,2539.0,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224597909,31.80724695,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224599008,31.80724695,2539.0,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224599409,31.01969695,2539.0,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224599609,31.80724695,2539.0,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224600309,31.80724695,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224600510,31.80724695,2539.0,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224601212,31.01969695,2539.0,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224602014,31.80724695,2539.0,2538.9,0.7934918]
["bitfinex-derivatives","ETHF0:USTF0",1750224603708,31.80724695,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224603911,34.04429956,2539.0,2538.9,0.0059118]
["bitfinex-derivatives","ETHF0:USTF0",1750224604305,0.78769,2538.6,2538.2,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1750224604513,25.52479695,2538.5,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224604716,0.98569695,2538.4,2538.3,41.58777]
["bitfinex-derivatives","ETHF0:USTF0",1750224604911,0.98569695,2538.4,2538.3,41.89928156]
["bitfinex-derivatives","ETHF0:USTF0",1750224605509,0.98569695,2538.4,2538.3,41.58777]
["bitfinex-derivatives","ETHF0:USTF0",1750224605712,1.77343695,2538.4,2538.3,41.58777]
["bitfinex-derivatives","ETHF0:USTF0",1750224605913,1.77342695,2538.4,2538.3,41.58777]
["bitfinex-derivatives","ETHF0:USTF0",1750224606314,1.77345695,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224606623,0.7878,2538.2,2538.1,0.7937218]
["bitfinex-derivatives","ETHF0:USTF0",1750224606817,1.77349695,2538.2,2538.1,41.5937218]
["bitfinex-derivatives","ETHF0:USTF0",1750224607013,1.65509695,2538.2,2538.1,41.5937218]
["bitfinex-derivatives","ETHF0:USTF0",1750224608518,0.78775,2538.4,2538.1,41.5937218]
["bitfinex-derivatives","ETHF0:USTF0",1750224608519,0.0059118,2538.6,2538.1,43.04296441]
["bitfinex-derivatives","ETHF0:USTF0",1750224608816,0.0059118,2538.6,2538.4,3.02478261]
["bitfinex-derivatives","ETHF0:USTF0",1750224608817,0.98835558,2538.5,2538.4,3.02478261]
["bitfinex-derivatives","ETHF0:USTF0",1750224609214,0.0059118,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750224609413,0.99411084,2538.6,2538.5,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750224610820,0.99411084,2538.6,2538.5,5.57615261]
["bitfinex-derivatives","ETHF0:USTF0",1750224611813,0.0059118,2538.6,2538.5,5.57615261]
["bitfinex-derivatives","ETHF0:USTF0",1750224613820,0.0059118,2538.6,2538.5,10.57615261]
["bitfinex-derivatives","ETHF0:USTF0",1750224614414,0.6572,2539.2,2538.7,1.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750224614613,7.11776497,2539.1,2539.0,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750224614812,7.11776497,2539.1,2539.0,6.23240261]
["bitfinex-derivatives","ETHF0:USTF0",1750224615425,0.98876497,2539.1,2539.0,6.23240261]
["bitfinex-derivatives","ETHF0:USTF0",1750224615721,6.7838118,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750224616022,7.77177223,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750224616827,7.12287223,2539.3,2539.2,3.02454261]
["bitfinex-derivatives","ETHF0:USTF0",1750224617014,0.0059118,2539.3,2539.2,3.02454261]
["bitfinex-derivatives","ETHF0:USTF0",1750224617223,0.0059118,2539.3,2539.2,3.70424261]
["bitfinex-derivatives","ETHF0:USTF0",1750224617418,0.0059118,2539.3,2539.2,4.97154261]
["bitfinex-derivatives","ETHF0:USTF0",1750224617824,0.0059118,2539.3,2539.2,3.70424261]
["bitfinex-derivatives","ETHF0:USTF0",1750224620122,0.0059118,2539.3,2539.2,44.50424261]
["bitfinex-derivatives","ETHF0:USTF0",1750224620721,6.128,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750224620922,7.11583303,2539.6,2539.5,3.02444261]
["bitfinex-derivatives","ETHF0:USTF0",1750224622523,7.11583303,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750224622923,0.98783303,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750224623822,0.98783303,2539.6,2539.5,3.02444261]
["bitfinex-derivatives","ETHF0:USTF0",1750224624224,77.61996441,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224624525,0.6675,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750224625030,6.128,2539.6,2539.4,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224625222,6.128,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750224628126,0.0059118,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224628624,1.2951118,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224629631,2.0824118,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224630131,1.2951118,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224631127,2.0824418,2539.8,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750224631437,2.0824418,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224631627,0.7932418,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224632730,0.0059118,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224644434,1.3393,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750224644743,6.7872,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750224644937,7.76758556,2540.4,2540.3,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1750224645336,2.98388556,2540.4,2540.3,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1750224646044,1.64458556,2540.4,2540.3,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1750224647845,0.98038556,2540.4,2540.3,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1750224648145,0.6918,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224648344,1.67269689,2540.5,2540.4,3.02416261]
["bitfinex-derivatives","ETHF0:USTF0",1750224649144,0.6918,2540.5,2540.4,3.02416261]
["bitfinex-derivatives","ETHF0:USTF0",1750224650046,0.6918,2540.5,2540.4,3.3462316]
["bitfinex-derivatives","ETHF0:USTF0",1750224650846,1.3393,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750224651043,3.00670516,2540.7,2540.6,3.02410261]
["bitfinex-derivatives","ETHF0:USTF0",1750224653036,3.00670516,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750224655543,1.66740516,2540.7,2540.6,3.02410261]
["bitfinex-derivatives","ETHF0:USTF0",1750224660451,0.6866,2540.7,2540.6,3.02410261]
["bitfinex-derivatives","ETHF0:USTF0",1750224660647,0.6866,2540.7,2540.4,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224660953,2.23705261,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224661145,0.78708,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224661552,0.78717,2540.3,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750224661856,2.6697,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750224663958,2.6697,2540.2,2540.1,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1750224664155,0.6618,2540.2,2540.1,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1750224666854,1.316,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224667057,0.6911,2540.5,2540.4,3.02416261]
["bitfinex-derivatives","ETHF0:USTF0",1750224667357,0.6911,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224667656,2.96063634,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224673960,3.74771634,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224674965,2.96063634,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224676863,1.9828,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224677168,2.96238595,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224677873,3.74946595,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224678065,2.76988,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224678265,3.74927027,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750224679760,0.78714,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224679960,3.12393027,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224680564,2.33679027,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224683276,3.12390027,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224683773,2.33679027,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224684672,3.12390027,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224686574,2.33679027,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224687171,3.12390027,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224690074,2.33679027,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750224696179,0.97939027,2540.4,2540.3,3.02418261]
["bitfinex-derivatives","ETHF0:USTF0",1750224697077,6.119,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750224697277,6.119,2540.6,2540.5,3.02413261]
["bitfinex-derivatives","ETHF0:USTF0",1750224697678,0.6741,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750224698678,0.6741,2541.0,2540.9,3.02401261]
["bitfinex-derivatives","ETHF0:USTF0",1750224698880,6.117,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750224699069,28.07286261,2541.7,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224699070,3.14400451,2541.5,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224699266,9.25996601,2541.7,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750224699267,0.6601,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750224699480,6.117,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750224700376,1.44678,2541.9,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750224700377,6.7771,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750224700677,7.56375,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750224700978,6.7771,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750224701174,1.9888,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750224701479,52.1463,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750224701867,6.7943,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750224702067,6.116,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750224702277,6.116,2542.2,2542.1,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1750224703177,1.46479,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224703374,6.116,2542.4,2542.1,5.44485261]
["bitfinex-derivatives","ETHF0:USTF0",1750224703976,6.9025,2542.4,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750224704675,6.116,2542.4,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750224705080,6.116,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750224705280,6.116,2542.4,2542.1,3.21370005]
["bitfinex-derivatives","ETHF0:USTF0",1750224705480,6.116,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750224705681,0.6681,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750224705976,6.115,2542.7,2542.6,6.23128261]
["bitfinex-derivatives","ETHF0:USTF0",1750224707774,6.115,2542.7,2542.6,3.02348261]
["bitfinex-derivatives","ETHF0:USTF0",1750224709385,0.6876,2542.9,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750224709386,1.47396,2542.9,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750224709587,2.81926,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750224709977,2.81926,2542.9,2542.8,41.58637]
["bitfinex-derivatives","ETHF0:USTF0",1750224710785,2.81926,2542.9,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224711284,9.26995261,2542.9,2542.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750224711584,0.78642,2542.7,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750224711787,1.2915,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750224712180,1.47396,2542.9,2542.4,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224712381,1.2915,2542.8,2542.4,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224712577,1.2915,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750224714176,0.6876,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750224714681,0.6876,2542.9,2542.8,3.02342261]
["bitfinex-derivatives","ETHF0:USTF0",1750224716995,0.6876,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750224721499,0.6876,2542.9,2542.8,3.02342261]
["bitfinex-derivatives","ETHF0:USTF0",1750224723101,3.2078,2543.3,2542.8,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224723298,3.2078,2543.3,2543.2,3.02330261]
["bitfinex-derivatives","ETHF0:USTF0",1750224723299,0.6778,2543.3,2543.2,3.02330261]
["bitfinex-derivatives","ETHF0:USTF0",1750224724302,6.112,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224724498,6.7898,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224724700,8.0855,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224725101,8.87166,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224725500,8.0855,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224727208,8.87166,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224727508,2.75966,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224727909,3.7281408,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224728407,2.9419808,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224728603,2.9419808,2543.5,2542.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750224728803,2.9419808,2543.5,2542.7,5.5613576]
["bitfinex-derivatives","ETHF0:USTF0",1750224728804,0.78626,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750224729004,0.9684808,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750224729208,2.3180808,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750224729405,3.1043308,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750224730008,2.3180808,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750224730212,0.9684808,2543.2,2543.1,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1750224730413,0.96633703,2543.2,2543.1,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1750224730610,0.96633703,2543.2,2543.1,4.67518]
["bitfinex-derivatives","ETHF0:USTF0",1750224730813,0.96633703,2543.2,2543.1,6.05108]
["bitfinex-derivatives","ETHF0:USTF0",1750224731613,0.6778,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224731907,1.64347748,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224736314,2.42963748,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224736515,3.72893748,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224741717,5.17983009,2543.5,2542.7,5.17379]
["bitfinex-derivatives","ETHF0:USTF0",1750224741919,0.78633,2543.0,2542.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750224742417,0.78636,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750224742722,2.96767748,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750224745121,3.75401748,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750224746524,2.96767748,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750224748123,3.75401748,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750224748821,2.96767748,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750224749916,0.96567748,2542.9,2542.8,3.02341261]
["bitfinex-derivatives","ETHF0:USTF0",1750224750124,0.96755215,2542.9,2542.8,3.65192261]
["bitfinex-derivatives","ETHF0:USTF0",1750224750421,0.6692,2543.2,2542.8,3.65192261]
["bitfinex-derivatives","ETHF0:USTF0",1750224750615,0.6692,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750224750813,0.96751693,2543.2,2543.1,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1750224751118,6.122,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750224751319,7.08945366,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750224751925,7.08945366,2543.3,2543.2,3.02330261]
["bitfinex-derivatives","ETHF0:USTF0",1750224753723,0.96745366,2543.3,2543.2,3.02330261]
["bitfinex-derivatives","ETHF0:USTF0",1750224753926,1.61475366,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224754121,2.26265366,2543.2,2543.1,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1750224756825,1.2952,2543.2,2543.1,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1750224757026,2.26300321,2543.2,2543.1,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1750224758225,0.96780321,2543.2,2543.1,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1750224758527,6.7693,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750224758727,7.73686374,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750224759427,0.96756374,2543.3,2543.2,3.02330261]
["bitfinex-derivatives","ETHF0:USTF0",1750224759630,6.7609,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750224759924,7.72815643,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750224764236,7.72815643,2543.6,2543.5,41.58616]
["bitfinex-derivatives","ETHF0:USTF0",1750224767933,0.96725643,2543.6,2543.5,43.82321261]
["bitfinex-derivatives","ETHF0:USTF0",1750224768240,0.6521,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750224768542,6.111,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224768838,8.99102887,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224769435,1.61772887,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224772135,1.61772887,2544.1,2543.6,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750224772343,0.78602,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224772635,3.09673202,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224772841,2.13402,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224773033,2.31070687,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224773233,1.348,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224773436,2.134,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224773935,2.31070641,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224774136,1.348,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224775343,1.348,2544.0,2543.9,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750224775543,0.6521,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224775743,1.61443804,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224776038,1.61443804,2544.1,2544.0,3.02305261]
["bitfinex-derivatives","ETHF0:USTF0",1750224776736,0.6521,2544.1,2544.0,3.02305261]
["bitfinex-derivatives","ETHF0:USTF0",1750224777543,1.61494981,2544.1,2544.0,3.02305261]
["bitfinex-derivatives","ETHF0:USTF0",1750224778144,2.40091981,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224778343,3.76621981,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224779444,2.98024981,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224779644,1.61494981,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224780345,2.40091981,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224780739,3.76621981,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224781446,1.61494981,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224781840,0.6521,2544.1,2544.0,3.02305261]
["bitfinex-derivatives","ETHF0:USTF0",1750224782236,3.2078,2544.6,2544.0,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224782548,0.78588,2544.4,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750224782742,0.78599,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224782939,0.786,2544.0,2543.9,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750224783144,2.7326,2544.0,2543.9,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750224783341,3.3888,2544.0,2543.9,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750224783537,2.6028,2544.0,2543.9,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750224783942,3.3888,2544.0,2543.9,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750224784750,0.78609,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224785049,0.7861,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224785240,2.0791,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224786049,2.0791,2543.7,2543.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1750224786846,1.293,2543.7,2543.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1750224787048,0.78604,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750224787346,7.85732273,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750224787541,9.14772273,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750224788750,8.36168273,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750224789850,0.96128273,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750224790048,0.6451,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750224790349,4.63981,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750224790547,6.28730355,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750224790748,7.54000355,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750224790949,0.78594,2544.2,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750224791151,3.00193355,2544.2,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750224793750,0.78599,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750224793953,3.00998355,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750224795252,2.22399355,2544.1,2543.6,5.85466]
["bitfinex-derivatives","ETHF0:USTF0",1750224795458,3.01001355,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750224795854,2.22399355,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750224797357,3.00999355,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750224797555,2.22399355,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750224801375,3.00999355,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750224801969,2.22399355,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750224803271,0.96329355,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750224803470,0.96481874,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224803671,0.96481766,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224803976,1.75078766,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224804169,3.09898766,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224804667,2.31301766,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224805071,3.09898766,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750224807274,0.78602,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224807477,3.09733766,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224808175,2.31131766,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750224820681,2.31131766,2544.0,2543.7,5.44485261]
["bitfinex-derivatives","ETHF0:USTF0",1750224820985,2.31131766,2544.0,2543.2,0.3084876]
["bitfinex-derivatives","ETHF0:USTF0",1750224820986,32.26157027,2543.9,2543.4,2.3535576]
["bitfinex-derivatives","ETHF0:USTF0",1750224821187,0.78612,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750224821484,1.75093766,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750224821685,0.78614,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750224821878,3.10405766,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750224822579,0.78619,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750224822785,5.22107027,2543.5,2543.3,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224822977,5.04242261,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224823178,12.14148128,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750224825288,0.78619,2543.4,2543.3,0.79210005]
["bitfinex-derivatives","ETHF0:USTF0",1750224825491,3.01974867,2543.4,2543.3,0.79210005]
["bitfinex-derivatives","ETHF0:USTF0",1750224827690,7.10005867,2543.4,2543.3,0.79210005]
["bitfinex-derivatives","ETHF0:USTF0",1750224828692,0.98805867,2543.4,2543.3,0.79210005]
["bitfinex-derivatives","ETHF0:USTF0",1750224828890,7.10005867,2543.4,2543.3,0.79210005]
["bitfinex-derivatives","ETHF0:USTF0",1750224829697,0.98805867,2543.4,2543.3,0.79210005]
["bitfinex-derivatives","ETHF0:USTF0",1750224829988,7.10005867,2543.4,2543.3,0.79210005]
["bitfinex-derivatives","ETHF0:USTF0",1750224832893,0.98805867,2543.4,2543.3,0.79210005]
["bitfinex-derivatives","ETHF0:USTF0",1750224833085,7.10005867,2543.4,2543.3,0.79210005]
["bitfinex-derivatives","ETHF0:USTF0",1750224835592,10.12330128,2543.4,2543.3,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224835788,0.78629,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750224836094,3.02332261,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750224836396,4.0094243,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750224836593,5.2992243,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750224837093,3.06217169,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750224837496,0.78631,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750224837787,2.9014508,2543.1,2542.9,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224837994,2.70169,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750224838196,3.68766052,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750224840198,0.78631,2543.0,2542.9,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224840492,0.78652,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224840695,7.72350153,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750224840890,9.06900153,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750224843195,9.06900153,2542.3,2542.1,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750224843497,8.86964,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750224843699,9.85659311,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750224843901,9.85659311,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224844202,8.0831,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750224844404,9.85658186,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750224844594,9.07005186,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750224845905,9.85658186,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750224846603,0.78656,2542.2,2542.1,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750224846903,3.04711186,2542.2,2542.1,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750224847098,3.04711186,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224847505,0.78659,2542.1,2542.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224847699,26.91314186,2542.1,2542.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224849094,2.26055186,2542.1,2541.8,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224849299,32.28015186,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750224849507,0.78665,2541.9,2541.8,3.02371261]
["bitfinex-derivatives","ETHF0:USTF0",1750224849703,2.46090186,2541.9,2541.8,3.02373261]
["bitfinex-derivatives","ETHF0:USTF0",1750224850001,2.46090186,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750224850194,2.46090186,2541.9,2541.6,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224850195,5.21950447,2541.9,2541.6,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224850501,2.09489,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750224851000,0.78672,2541.7,2541.6,0.79262005]
["bitfinex-derivatives","ETHF0:USTF0",1750224851901,24.66572,2541.7,2541.6,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224852098,24.66572,2541.7,2541.6,0.79265005]
["bitfinex-derivatives","ETHF0:USTF0",1750224852403,25.98792,2541.7,2541.6,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224852602,25.98792,2541.7,2541.6,0.79265005]
["bitfinex-derivatives","ETHF0:USTF0",1750224852801,28.22497261,2541.7,2541.6,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224852996,28.22497261,2541.7,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224852997,27.43825261,2541.7,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224853298,0.78684,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224853505,0.78689,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750224853691,8.1303,2541.2,2540.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750224853897,0.78694,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750224854097,23.887,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750224854098,24.67392,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750224854699,0.78696,2540.9,2540.8,3.02402261]
["bitfinex-derivatives","ETHF0:USTF0",1750224854903,0.78696,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750224855204,2.04505,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750224855400,1.2581,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750224856299,6.8081,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224856499,30.019,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750224856700,4.14605261,2541.7,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224856701,0.78679,2541.5,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224856902,30.018,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224857202,30.024,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224857602,31.3352,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224858001,32.12201,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224859794,31.3352,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224860001,1.3112,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750224860199,1.42156,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750224860200,0.6348,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750224860401,30.6528,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750224861107,0.6348,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750224861309,6.7648,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750224862409,6.13,2541.6,2541.5,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1750224863497,45.317,2542.0,2541.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750224863702,52.23364,2542.0,2541.7,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224863898,51.447,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750224864100,52.43849237,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750224864302,53.68729237,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750224864512,54.47391237,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750224865211,78.42091237,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750224865412,0.78666,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750224865612,0.6869,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750224867817,1.68249926,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750224868113,0.99559926,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750224879131,3.23265187,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750224879330,4.60525187,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750224879523,2.36819926,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750224879929,3.15484926,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750224880129,0.7867,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750224880430,27.10189926,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750224880932,24.94259926,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750224881933,0.99559926,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750224883032,6.165,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750224883233,7.15981835,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750224883434,6.165,2541.9,2541.8,6.23153261]
["bitfinex-derivatives","ETHF0:USTF0",1750224883737,7.159821,2541.9,2541.8,6.23153261]
["bitfinex-derivatives","ETHF0:USTF0",1750224884139,6.165,2541.9,2541.8,6.23153261]
["bitfinex-derivatives","ETHF0:USTF0",1750224887833,7.16047709,2541.9,2541.8,6.23153261]
["bitfinex-derivatives","ETHF0:USTF0",1750224890842,7.16047709,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750224891036,8.51227709,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750224896041,8.51227709,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750224896239,9.15737709,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750224900240,0.99547709,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750224900542,0.99547709,2541.9,2541.8,6.23153261]
["bitfinex-derivatives","ETHF0:USTF0",1750224905743,0.99547709,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750224906446,2.31127709,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750224906747,37.6761297,2541.9,2540.7,8.93455465]
["bitfinex-derivatives","ETHF0:USTF0",1750224906947,5.44485261,2540.8,2540.7,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224907146,10.36827709,2540.8,2540.7,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224907545,12.47106709,2540.8,2540.7,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224908254,14.7081197,2540.8,2540.7,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224908454,14.7081197,2540.8,2539.9,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1750224908455,18.9211297,2540.8,2539.9,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1750224908650,2.23705261,2540.2,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750224908855,2.31127709,2540.1,2539.9,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1750224909151,0.99547709,2540.0,2539.9,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1750224909351,0.99547709,2540.0,2539.9,3.02430261]
["bitfinex-derivatives","ETHF0:USTF0",1750224909553,0.00590005,2540.2,2539.9,3.02430261]
["bitfinex-derivatives","ETHF0:USTF0",1750224909554,1.06258054,2540.2,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750224909752,1.05668049,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750224910447,1.05668049,2540.1,2539.9,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224910646,1.05668049,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750224912260,2.04408005,2540.2,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750224912848,2.04408005,2540.2,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750224913144,0.78725,2540.0,2539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224913355,0.78725,2540.0,2539.8,41.58729]
["bitfinex-derivatives","ETHF0:USTF0",1750224913657,0.78723,2540.1,2539.8,41.58729]
["bitfinex-derivatives","ETHF0:USTF0",1750224913857,2.05175,2540.0,2539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224914153,2.05175,2540.0,2539.8,41.58729]
["bitfinex-derivatives","ETHF0:USTF0",1750224914651,0.7873,2539.8,2539.7,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224914964,3.02435261,2539.8,2539.7,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224915255,2.0936,2539.8,2539.7,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750224916357,0.7874,2539.5,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750224916751,6.322,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750224916954,7.10939,2539.5,2539.4,41.58743]
["bitfinex-derivatives","ETHF0:USTF0",1750224917149,6.322,2539.5,2539.4,41.58743]
["bitfinex-derivatives","ETHF0:USTF0",1750224918060,6.322,2539.5,2539.4,43.82448261]
["bitfinex-derivatives","ETHF0:USTF0",1750224922755,7.0083,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750224923356,0.6853,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750224923661,7.0083,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750224925559,8.2749,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750224926655,9.06225,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750224928459,0.78736,2539.6,2539.5,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1750224928660,2.10476,2539.6,2539.5,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1750224928856,1.3174,2539.6,2539.5,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1750224930263,2.10476,2539.6,2539.5,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1750224930459,7.11034,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750224930666,0.78736,2539.6,2539.5,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1750224930861,2.08856,2539.6,2539.5,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1750224931662,1.3012,2539.6,2539.2,0.00397253]
["bitfinex-derivatives","ETHF0:USTF0",1750224931866,0.78746,2539.3,2539.2,0.00397253]
["bitfinex-derivatives","ETHF0:USTF0",1750224932163,0.78744,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750224932359,2.08864,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750224932765,0.78746,2539.3,2539.2,41.59145253]
["bitfinex-derivatives","ETHF0:USTF0",1750224932963,1.3012,2539.3,2539.2,0.79145253]
["bitfinex-derivatives","ETHF0:USTF0",1750224933163,4.6759,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750224934367,3.8885,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750224934564,4.67589,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750224934762,5.2619,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750224934965,6.04929,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750224935164,5.2619,2539.5,2539.2,0.00397253]
["bitfinex-derivatives","ETHF0:USTF0",1750224935367,0.78746,2539.3,2539.2,0.79144253]
["bitfinex-derivatives","ETHF0:USTF0",1750224935568,1.8767542,2539.3,2539.2,0.79144253]
["bitfinex-derivatives","ETHF0:USTF0",1750224935767,3.2501542,2539.3,2539.2,0.79144253]
["bitfinex-derivatives","ETHF0:USTF0",1750224935966,2.4626942,2539.3,2539.2,0.79144253]
["bitfinex-derivatives","ETHF0:USTF0",1750224936670,1.0892942,2539.3,2539.2,0.79144253]
["bitfinex-derivatives","ETHF0:USTF0",1750224936866,3.8885,2539.5,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750224936867,1.08984416,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750224938471,0.6662,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224938673,8.68122451,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224938872,6.324,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224939170,11.88902451,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750224939562,9.5318,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750224939770,6.324,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750224943679,7.5809,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750224943881,9.93812451,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750224944379,7.5809,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750224946383,0.78724,2540.0,2539.5,2.60815]
["bitfinex-derivatives","ETHF0:USTF0",1750224946573,1.8971,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224950485,2.93882443,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224953683,0.78734,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750224953985,0.78736,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750224954286,7.01178443,2539.6,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750224954485,1.82912443,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750224954787,3.18622443,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750224955379,2.39882443,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750224955688,0.78744,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750224955888,3.18627443,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750224956583,2.39882443,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750224960376,1.04172443,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750224960581,1.04172443,2539.4,2539.3,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1750224960884,0.65,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224961090,3.2078,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750224961290,9.5058,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750224961793,10.7907,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750224962589,0.06622448,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750224962986,2.13839448,2539.9,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750224963288,2.13839448,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224963690,1.35112448,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224964087,2.13839448,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224964889,2.07217,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224965088,3.2078,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750224965295,9.5058,2540.0,2539.9,3.02432261]
["bitfinex-derivatives","ETHF0:USTF0",1750224966494,0.68200005,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750224966689,6.30390005,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750224967284,9.51170005,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750224968395,6.30390005,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750224968901,6.30390005,2540.2,2540.0,3.67627261]
["bitfinex-derivatives","ETHF0:USTF0",1750224969393,6.30390005,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750224969988,6.30390005,2540.2,2540.0,3.67627261]
["bitfinex-derivatives","ETHF0:USTF0",1750224971198,0.79308005,2540.2,2540.0,3.67627261]
["bitfinex-derivatives","ETHF0:USTF0",1750224971396,7.09109005,2540.2,2540.0,3.67627261]
["bitfinex-derivatives","ETHF0:USTF0",1750224971897,6.30390005,2540.2,2540.0,3.67627261]
["bitfinex-derivatives","ETHF0:USTF0",1750224972199,7.09109005,2540.2,2540.0,3.67627261]
["bitfinex-derivatives","ETHF0:USTF0",1750224972597,10.29889005,2540.2,2540.0,3.67627261]
["bitfinex-derivatives","ETHF0:USTF0",1750224972897,1.02662131,2540.1,2540.0,3.67627261]
["bitfinex-derivatives","ETHF0:USTF0",1750224973198,1.81383131,2540.1,2540.0,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1750224974090,1.02662131,2540.1,2540.0,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1750224974490,1.81383131,2540.1,2540.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750224975299,1.81373585,2540.1,2540.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750224975500,1.02652585,2540.1,2540.0,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1750224976199,1.81373585,2540.1,2540.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750224977393,1.81373585,2540.1,2540.0,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1750224978502,1.02652585,2540.1,2540.0,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1750224979600,1.81373585,2540.1,2540.0,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1750224980495,1.02652585,2540.1,2540.0,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1750224981196,1.02652585,2540.1,2540.0,3.67629261]
["bitfinex-derivatives","ETHF0:USTF0",1750224981497,0.00590005,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750224981698,1.03227844,2540.2,2540.1,41.58721]
["bitfinex-derivatives","ETHF0:USTF0",1750224984503,0.78726,2540.0,2539.5,5.17626]
["bitfinex-derivatives","ETHF0:USTF0",1750224984703,0.78726,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750224984901,1.81312843,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750224985196,1.81313843,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750224985401,1.02586843,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750224985798,1.81310843,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750224985998,1.02586843,2540.0,2539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750224986201,1.02586843,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224986399,1.02656949,2540.0,2539.8,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224986604,1.02656949,2539.9,2539.8,3.02435261]
["bitfinex-derivatives","ETHF0:USTF0",1750224986807,1.02656366,2539.9,2539.8,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750224987100,1.02656366,2539.9,2539.8,3.02435261]
["bitfinex-derivatives","ETHF0:USTF0",1750224987604,1.02656366,2539.9,2539.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750224987808,5.26831627,2539.8,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750224988105,8.07590366,2539.7,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750224988306,1.02656366,2539.6,2539.3,2.89725261]
["bitfinex-derivatives","ETHF0:USTF0",1750224988605,7.6257,2539.7,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750224988803,1.02627412,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750224990605,2.38997412,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750224991203,2.38997412,2539.6,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750224991500,1.81434911,2539.5,2539.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750224991701,1.02693911,2539.4,2539.3,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1750224991904,1.02693911,2539.4,2539.3,3.68471261]
["bitfinex-derivatives","ETHF0:USTF0",1750224994004,0.78728,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224994306,6.263,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224995503,7.0503,2539.8,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750224996806,6.263,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750224997304,6.263,2539.8,2539.7,3.02438261]
["bitfinex-derivatives","ETHF0:USTF0",1750224997602,6.263,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750224998008,6.263,2539.9,2539.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750225004709,7.05027,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750225005006,9.00897,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750225005208,0.78731,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225005409,1.2819,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225005905,2.30321174,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225012414,2.36943622,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225013010,5.57723622,2539.8,2539.2,0.66177253]
["bitfinex-derivatives","ETHF0:USTF0",1750225013210,5.44485261,2539.5,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750225013411,9.28791174,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750225013718,9.91321174,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750225017110,1.02131174,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750225017518,2.29311174,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750225019712,1.02131174,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750225020410,9.4758,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750225020613,10.49489464,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750225020813,1.01909464,2539.5,2539.4,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1750225023017,0.06622448,2539.8,2539.4,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1750225023312,0.06622448,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225023718,0.06622448,2539.8,2539.7,41.58733]
["bitfinex-derivatives","ETHF0:USTF0",1750225024715,0.6727,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225025220,6.269,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750225025424,6.269,2540.1,2540.0,3.02429261]
["bitfinex-derivatives","ETHF0:USTF0",1750225026323,0.00590005,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225026722,1.2475,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750225027318,3.2078,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750225027511,6.9249,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225028727,6.9249,2541.3,2541.2,41.58687]
["bitfinex-derivatives","ETHF0:USTF0",1750225029420,6.268,2541.3,2541.2,41.58687]
["bitfinex-derivatives","ETHF0:USTF0",1750225035139,6.268,2541.3,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225035140,12.49969261,2541.3,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225035338,11.71285261,2541.3,2541.2,41.58687]
["bitfinex-derivatives","ETHF0:USTF0",1750225035544,11.71285261,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225035733,13.84679261,2541.3,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750225036240,13.84679261,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225037142,13.84679261,2541.3,2541.0,40.80590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225037143,0.7869,2541.2,2541.0,41.59281005]
["bitfinex-derivatives","ETHF0:USTF0",1750225037442,3.60125261,2541.1,2541.0,0.79281005]
["bitfinex-derivatives","ETHF0:USTF0",1750225038042,1.3642,2541.1,2541.0,0.79281005]
["bitfinex-derivatives","ETHF0:USTF0",1750225038635,3.2078,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225038941,10.845,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225040045,11.63184,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225040737,10.845,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225042441,11.63184,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225043342,0.78687,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750225043644,0.7869,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225043947,5.39068255,2541.1,2541.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225044146,6.02098255,2541.1,2541.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225044445,6.02098255,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225045146,2.99702994,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225046144,6.02098255,2541.1,2541.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225048349,6.02098255,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225049247,6.67658255,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225049547,6.67658255,2541.1,2541.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225049949,6.67658255,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225052149,4.43952994,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225052349,3.65262994,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225052650,4.43952994,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225053653,3.65262994,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225053854,1.64082994,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225056154,1.70705442,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225057553,1.07675442,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225057747,7.3498518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225058250,8.1367518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225058845,8.1367518,2541.1,2541.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225059145,9.4877518,2541.1,2541.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225059643,9.4877518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225060955,9.4877518,2541.1,2541.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225061647,9.4877518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225062147,9.4877518,2541.1,2541.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225062955,9.4877518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225063653,7.3498518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225066847,10.5576518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225068056,11.3445518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225070754,10.5576518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225075253,4.2846518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225075458,34.5236518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225079264,35.8123518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225080562,34.5046518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225081363,1.0768518,2541.1,2541.0,3.02988266]
["bitfinex-derivatives","ETHF0:USTF0",1750225081965,1.0768518,2541.1,2541.0,4.33758266]
["bitfinex-derivatives","ETHF0:USTF0",1750225085067,1.0768518,2541.1,2541.0,3.02988266]
["bitfinex-derivatives","ETHF0:USTF0",1750225085366,1.0768518,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225087568,1.07520537,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225088167,4.61665798,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225088770,2.37960537,2541.1,2541.0,0.79283005]
["bitfinex-derivatives","ETHF0:USTF0",1750225090063,29.38855798,2541.1,2541.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225091271,33.60165798,2541.1,2540.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750225091466,2.23705261,2540.6,2540.1,5.17579]
["bitfinex-derivatives","ETHF0:USTF0",1750225091666,13.05768089,2540.5,2540.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750225091970,3.24688797,2540.4,2539.8,3.52936634]
["bitfinex-derivatives","ETHF0:USTF0",1750225092157,2.23705261,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750225092363,3.24688797,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750225092566,3.24688797,2540.2,2539.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750225092567,4.03406797,2540.2,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750225092771,7.88033536,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750225094871,6.8705,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750225100774,6.93672448,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750225101675,6.28622448,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750225102580,8.39035448,2540.1,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225102778,1.9539,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225103274,2.74114,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225103572,2.74114,2540.0,2539.8,40.80397253]
["bitfinex-derivatives","ETHF0:USTF0",1750225103573,0.78727,2539.9,2539.8,40.80397253]
["bitfinex-derivatives","ETHF0:USTF0",1750225103772,0.78732,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225104074,5.93949,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225104270,2.053,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225104672,1.2657,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225104868,1.2657,2539.8,2539.5,41.442]
["bitfinex-derivatives","ETHF0:USTF0",1750225104869,0.78737,2539.6,2539.5,41.442]
["bitfinex-derivatives","ETHF0:USTF0",1750225105075,6.187,2539.6,2539.5,41.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750225105575,7.4527,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750225113782,6.187,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750225115486,5.1252,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750225115680,35.3092,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750225116581,34.6817,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750225117483,35.69161256,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750225117885,34.6817,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750225118983,35.69422483,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750225119683,10.40932483,2539.9,2539.8,3.02435261]
["bitfinex-derivatives","ETHF0:USTF0",1750225119880,7.20152483,2539.9,2539.8,3.02435261]
["bitfinex-derivatives","ETHF0:USTF0",1750225121280,7.20143196,2539.9,2539.8,3.02435261]
["bitfinex-derivatives","ETHF0:USTF0",1750225121487,7.20143196,2539.9,2539.8,43.82435261]
["bitfinex-derivatives","ETHF0:USTF0",1750225124289,7.20143196,2539.9,2539.8,41.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750225129295,7.26765644,2539.9,2539.8,41.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750225133797,7.26765644,2539.9,2539.3,3.51938428]
["bitfinex-derivatives","ETHF0:USTF0",1750225133798,12.71250905,2539.9,2539.3,3.51938428]
["bitfinex-derivatives","ETHF0:USTF0",1750225133992,3.2078,2539.6,2539.1,3.77014633]
["bitfinex-derivatives","ETHF0:USTF0",1750225134193,2.23705261,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225134394,3.24870971,2539.2,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225134610,1.3472,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225140296,9.77125261,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750225140489,10.55877261,2539.1,2538.9,41.58756]
["bitfinex-derivatives","ETHF0:USTF0",1750225140696,2.5892,2539.0,2538.9,41.58756]
["bitfinex-derivatives","ETHF0:USTF0",1750225141198,3.2078,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225141403,10.40796082,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225141903,9.3948,2539.3,2539.2,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1750225143401,6.187,2539.3,2539.2,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1750225143908,1.2861,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750225144205,8.48760855,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750225144904,7.20150855,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750225145505,6.188,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750225154109,7.2019183,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750225159618,7.26814278,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750225160220,0.78744,2539.4,2539.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750225160520,1.2586,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750225160712,2.2730885,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750225161912,3.0605285,2539.4,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750225162220,0.7875,2539.2,2539.0,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750225162518,5.21724111,2539.3,2539.0,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750225162519,2.9578885,2539.1,2539.0,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750225162720,9.1418885,2539.1,2539.0,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750225171720,9.1418885,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225172216,1.0144885,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225172411,7.20470484,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225172615,7.20470484,2539.2,2539.1,3.02457261]
["bitfinex-derivatives","ETHF0:USTF0",1750225175321,7.20470484,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225176623,7.20470484,2539.2,2539.1,3.02457261]
["bitfinex-derivatives","ETHF0:USTF0",1750225180722,0.6872,2539.5,2539.1,3.02457261]
["bitfinex-derivatives","ETHF0:USTF0",1750225180922,5.55524347,2539.6,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225180923,1.02089198,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225181228,1.02089198,2539.4,2539.3,3.02451261]
["bitfinex-derivatives","ETHF0:USTF0",1750225181430,6.184,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750225181619,6.184,2539.6,2539.5,3.02445261]
["bitfinex-derivatives","ETHF0:USTF0",1750225183329,1.9183,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225183630,8.1023,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225183834,1.96834,2539.7,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225184029,3.27402448,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750225184425,0.06622448,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750225185428,0.06622448,2539.1,2539.0,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750225188533,0.06622448,2539.1,2539.0,5.96424]
["bitfinex-derivatives","ETHF0:USTF0",1750225189233,1.3613,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750225189435,7.5453,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750225191237,6.184,2539.5,2539.4,3.02448261]
["bitfinex-derivatives","ETHF0:USTF0",1750225192134,3.2078,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750225192426,6.179,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750225193432,1.9536,2539.8,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750225193433,8.1316,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225193632,7.83322833,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225194037,7.83322833,2539.8,2539.7,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1750225194532,1.00922833,2539.8,2539.7,4.63753]
["bitfinex-derivatives","ETHF0:USTF0",1750225194835,6.178,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225195133,7.17432015,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225196134,6.178,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225198435,6.178,2540.0,2539.9,1.10691054]
["bitfinex-derivatives","ETHF0:USTF0",1750225198833,3.21370005,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225199031,0.00590005,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225199431,0.00590005,2540.2,2540.1,42.21701]
["bitfinex-derivatives","ETHF0:USTF0",1750225201241,0.6569,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750225201438,1.64991918,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750225201638,0.6569,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750225201844,6.178,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750225202146,9.3848,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225202345,6.177,2540.9,2540.8,3.02404261]
["bitfinex-derivatives","ETHF0:USTF0",1750225203139,6.177,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225203444,7.5274,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225204345,7.59362448,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225206743,6.24322448,2540.9,2540.8,3.02404261]
["bitfinex-derivatives","ETHF0:USTF0",1750225208650,0.06622448,2540.9,2540.8,3.02404261]
["bitfinex-derivatives","ETHF0:USTF0",1750225209147,0.06622448,2540.9,2540.8,43.82404261]
["bitfinex-derivatives","ETHF0:USTF0",1750225211745,0.06622448,2540.9,2540.8,41.58699]
["bitfinex-derivatives","ETHF0:USTF0",1750225212252,2.30327709,2540.9,2540.8,41.58699]
["bitfinex-derivatives","ETHF0:USTF0",1750225212650,4.25847709,2540.9,2540.8,41.58699]
["bitfinex-derivatives","ETHF0:USTF0",1750225213153,2.02142448,2540.9,2540.8,41.58699]
["bitfinex-derivatives","ETHF0:USTF0",1750225222161,0.06622448,2540.9,2540.8,47.03184261]
["bitfinex-derivatives","ETHF0:USTF0",1750225222357,4.48e-06,2540.9,2540.8,47.67124261]
["bitfinex-derivatives","ETHF0:USTF0",1750225222765,0.00590005,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750225222966,0.00590005,2541.1,2541.0,3.02398261]
["bitfinex-derivatives","ETHF0:USTF0",1750225225569,0.6496,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225225864,0.6496,2541.3,2541.2,3.02392261]
["bitfinex-derivatives","ETHF0:USTF0",1750225226071,0.6496,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225226862,4.64427,2541.3,2540.8,41.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750225227063,2.23705261,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225227264,4.23495261,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750225227463,3.89943784,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750225229066,1.66238523,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750225232369,2.44925523,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750225232574,1.66238523,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750225234772,2.44925523,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750225234977,0.78694,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750225235278,8.40705261,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225235480,13.39006784,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225235878,12.60313784,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225236971,13.39006784,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225237676,13.39493693,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225240882,11.15788432,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225242183,11.15788432,2541.0,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225242382,0.99315432,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225242684,2.25845432,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225245180,0.99315432,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225250087,1.0593788,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225253283,1.0593788,2540.9,2540.8,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1750225253787,1.01087807,2540.9,2540.8,7.74409]
["bitfinex-derivatives","ETHF0:USTF0",1750225254081,6.165,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225254287,6.165,2541.4,2541.3,3.02389261]
["bitfinex-derivatives","ETHF0:USTF0",1750225254582,0.00590005,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750225254784,0.00590005,2541.5,2541.4,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1750225256481,0.00590005,2541.5,2541.4,42.23761]
["bitfinex-derivatives","ETHF0:USTF0",1750225260981,0.00590005,2541.5,2541.4,45.75836261]
["bitfinex-derivatives","ETHF0:USTF0",1750225264295,0.07212453,2541.5,2541.4,45.75836261]
["bitfinex-derivatives","ETHF0:USTF0",1750225266990,0.07212453,2541.5,2541.4,48.96616261]
["bitfinex-derivatives","ETHF0:USTF0",1750225268690,0.07212453,2541.5,2541.4,53.96616261]
["bitfinex-derivatives","ETHF0:USTF0",1750225268888,0.07212453,2541.5,2541.4,54.62026261]
["bitfinex-derivatives","ETHF0:USTF0",1750225273404,0.07212453,2541.5,2541.4,46.09951]
["bitfinex-derivatives","ETHF0:USTF0",1750225273597,0.07212453,2541.5,2541.4,66.17791]
["bitfinex-derivatives","ETHF0:USTF0",1750225274703,6.23512453,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750225274999,4.78725261,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750225275396,6.23512453,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750225275397,0.07212453,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750225275602,0.07212453,2541.5,2541.4,28.59931]
["bitfinex-derivatives","ETHF0:USTF0",1750225275791,0.653,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750225276299,0.653,2542.0,2541.9,65.53365]
["bitfinex-derivatives","ETHF0:USTF0",1750225277902,0.653,2542.0,2541.9,41.58665]
["bitfinex-derivatives","ETHF0:USTF0",1750225279011,1.2481,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750225280609,2.23877114,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750225281311,2.23877211,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750225284112,2.23877211,2542.1,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225284413,6.03174472,2542.0,2541.9,41.58664]
["bitfinex-derivatives","ETHF0:USTF0",1750225284613,0.78668,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750225284913,3.10535211,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750225285408,0.7867,2541.8,2541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225285614,6.8525,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750225285817,7.84040662,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750225288216,11.04820662,2541.8,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750225288429,0.98790662,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750225290810,1.96687,2541.6,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225291019,0.78684,2541.3,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225291316,7.94274662,2541.3,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225291516,8.63084662,2541.3,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225293210,10.86789923,2541.3,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225293611,0.78694,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750225293912,0.78692,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750225294214,7.94485158,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750225294406,11.15265158,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750225294810,11.15265158,2541.1,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750225295011,0.78693,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750225296017,2.13814,2541.0,2540.8,0.79287005]
["bitfinex-derivatives","ETHF0:USTF0",1750225296217,2.13814,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225296413,0.78694,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225299014,1.45094,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225302221,0.78696,2540.9,2540.8,0.79286005]
["bitfinex-derivatives","ETHF0:USTF0",1750225303324,0.78696,2540.9,2540.8,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225304015,0.78696,2540.9,2540.8,0.79289005]
["bitfinex-derivatives","ETHF0:USTF0",1750225308326,0.78696,2540.9,2540.8,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225308524,3.02401261,2540.9,2540.8,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225309126,3.02401261,2540.9,2540.8,0.79289005]
["bitfinex-derivatives","ETHF0:USTF0",1750225309526,0.78696,2540.9,2540.8,0.79289005]
["bitfinex-derivatives","ETHF0:USTF0",1750225311128,0.85318448,2540.9,2540.8,0.79289005]
["bitfinex-derivatives","ETHF0:USTF0",1750225311528,8.01450458,2540.9,2540.8,0.79289005]
["bitfinex-derivatives","ETHF0:USTF0",1750225314031,8.01450458,2540.9,2540.8,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225314231,7.22754458,2540.9,2540.8,0.79289005]
["bitfinex-derivatives","ETHF0:USTF0",1750225315330,8.01450458,2540.9,2540.8,0.79289005]
["bitfinex-derivatives","ETHF0:USTF0",1750225320431,7.22754458,2540.9,2540.8,0.79289005]
["bitfinex-derivatives","ETHF0:USTF0",1750225320735,7.22054458,2540.9,2540.8,0.79289005]
["bitfinex-derivatives","ETHF0:USTF0",1750225324439,8.00750458,2540.9,2540.8,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225324741,8.00750458,2540.9,2540.8,40.80590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225325038,9.30820458,2540.9,2540.8,41.59289005]
["bitfinex-derivatives","ETHF0:USTF0",1750225325441,0.78702,2540.7,2540.6,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1750225325841,1.7783401,2540.7,2540.6,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1750225326140,1.7783401,2540.7,2540.6,42.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750225326339,1.7783401,2540.7,2540.6,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1750225326541,0.9913201,2540.7,2540.6,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1750225329141,1.7783401,2540.7,2540.6,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1750225329445,1.7783401,2540.7,2540.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750225329943,0.78705,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750225330143,2.2961201,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750225330340,0.9913201,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750225337446,7.1543201,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750225338645,0.97952,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750225338849,0.97952,2540.6,2540.5,5.33897]
["bitfinex-derivatives","ETHF0:USTF0",1750225339152,6.163,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225339349,6.163,2540.8,2540.7,3.02407261]
["bitfinex-derivatives","ETHF0:USTF0",1750225342145,0.00590005,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225342351,0.00590005,2540.9,2540.8,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1750225344753,0.00590005,2540.9,2540.8,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1750225352160,0.00590005,2540.9,2540.8,3.47799]
["bitfinex-derivatives","ETHF0:USTF0",1750225354662,0.07212453,2540.9,2540.8,3.47799]
["bitfinex-derivatives","ETHF0:USTF0",1750225354962,0.07212453,2540.9,2540.8,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1750225357060,0.07212453,2540.9,2540.8,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1750225357256,2.30917714,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225357460,3.29884354,2540.9,2540.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750225357661,1.3835,2540.8,2540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225357965,1.3835,2540.8,2540.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750225358162,0.6782,2540.7,2540.4,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225358459,0.78708,2540.5,2540.4,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225358765,1.77706876,2540.5,2540.4,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225359061,2.46296876,2540.5,2540.4,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225359261,2.46296876,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225362364,1.67588876,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225364163,2.93948876,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225365767,3.72656876,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225366063,2.93948876,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225370870,3.00571324,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225371366,3.00571324,2540.5,2540.4,3.03007266]
["bitfinex-derivatives","ETHF0:USTF0",1750225371673,0.06622448,2540.5,2540.4,3.03007266]
["bitfinex-derivatives","ETHF0:USTF0",1750225375567,0.06622448,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225375971,1.43322448,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225377269,1.43322448,2540.5,2540.4,1.42952005]
["bitfinex-derivatives","ETHF0:USTF0",1750225381274,1.43322448,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225381679,2.4232582,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225382871,1.0562582,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225384972,1.0562582,2540.5,2540.4,3.03007266]
["bitfinex-derivatives","ETHF0:USTF0",1750225386577,1.0562582,2540.5,2540.4,0.79302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225387581,1.0562582,2540.5,2540.4,3.03007266]
["bitfinex-derivatives","ETHF0:USTF0",1750225387783,1.0562582,2540.5,2540.4,6.23787266]
["bitfinex-derivatives","ETHF0:USTF0",1750225387784,0.06622448,2540.5,2540.4,6.23787266]
["bitfinex-derivatives","ETHF0:USTF0",1750225388484,0.06622448,2540.5,2540.4,7.49487266]
["bitfinex-derivatives","ETHF0:USTF0",1750225394789,0.06622448,2540.5,2540.4,6.23787266]
["bitfinex-derivatives","ETHF0:USTF0",1750225395181,0.06622448,2540.5,2540.4,27.93082005]
["bitfinex-derivatives","ETHF0:USTF0",1750225395487,0.06622448,2540.5,2540.4,24.72302005]
["bitfinex-derivatives","ETHF0:USTF0",1750225396979,0.06622448,2540.5,2540.4,26.96007266]
["bitfinex-derivatives","ETHF0:USTF0",1750225400183,0.06622448,2540.5,2540.4,28.34267266]
["bitfinex-derivatives","ETHF0:USTF0",1750225401089,0.06622448,2540.5,2540.4,26.96007266]
["bitfinex-derivatives","ETHF0:USTF0",1750225401281,0.06622448,2540.5,2540.4,26.95807266]
["bitfinex-derivatives","ETHF0:USTF0",1750225402585,0.06622448,2540.5,2540.4,28.27927266]
["bitfinex-derivatives","ETHF0:USTF0",1750225403690,0.06622448,2540.5,2540.4,26.95807266]
["bitfinex-derivatives","ETHF0:USTF0",1750225410885,0.06622448,2540.5,2540.4,28.28677266]
["bitfinex-derivatives","ETHF0:USTF0",1750225415797,0.06622448,2540.5,2540.4,26.95807266]
["bitfinex-derivatives","ETHF0:USTF0",1750225423298,0.06622448,2540.5,2540.4,30.16587266]
["bitfinex-derivatives","ETHF0:USTF0",1750225424100,0.06622448,2540.5,2540.4,4.00082005]
["bitfinex-derivatives","ETHF0:USTF0",1750225424304,0.06622448,2540.5,2540.4,24.71202005]
["bitfinex-derivatives","ETHF0:USTF0",1750225424707,0.06622448,2540.5,2540.4,26.94907266]
["bitfinex-derivatives","ETHF0:USTF0",1750225427008,0.06622448,2540.5,2540.4,30.15587266]
["bitfinex-derivatives","ETHF0:USTF0",1750225428698,4.48e-06,2540.5,2540.4,38.28231899]
["bitfinex-derivatives","ETHF0:USTF0",1750225428894,1.32030005,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225429108,1.32030005,2540.9,2540.8,26.94204261]
["bitfinex-derivatives","ETHF0:USTF0",1750225429608,0.00590005,2540.9,2540.8,27.59694261]
["bitfinex-derivatives","ETHF0:USTF0",1750225432001,0.00590005,2540.9,2540.8,68.39694261]
["bitfinex-derivatives","ETHF0:USTF0",1750225432509,3.2078,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750225432705,1.3608,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750225433006,0.6689,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750225433205,0.6319,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750225433606,0.6319,2542.0,2541.9,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1750225433810,1.94030005,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750225434006,1.94030005,2542.2,2542.1,6.23144261]
["bitfinex-derivatives","ETHF0:USTF0",1750225434203,0.66030005,2542.2,2542.1,6.23144261]
["bitfinex-derivatives","ETHF0:USTF0",1750225434511,0.00590005,2542.2,2542.1,6.23144261]
["bitfinex-derivatives","ETHF0:USTF0",1750225434903,0.00590005,2542.2,2542.1,6.53974142]
["bitfinex-derivatives","ETHF0:USTF0",1750225435311,0.00590005,2542.2,2542.1,1.09488881]
["bitfinex-derivatives","ETHF0:USTF0",1750225435514,0.00590005,2542.2,2542.1,26.93764261]
["bitfinex-derivatives","ETHF0:USTF0",1750225436805,0.00590005,2542.2,2542.1,27.24704485]
["bitfinex-derivatives","ETHF0:USTF0",1750225437009,0.00590005,2542.2,2542.1,26.93764261]
["bitfinex-derivatives","ETHF0:USTF0",1750225437806,0.00590005,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750225438010,0.00590005,2542.2,2542.1,24.69659]
["bitfinex-derivatives","ETHF0:USTF0",1750225438411,5.00590005,2542.2,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225438613,5.00590005,2542.2,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750225438614,1.9226,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750225440513,1.9226,2542.1,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225440514,0.00590005,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750225440705,0.00590005,2542.2,2542.1,26.92964261]
["bitfinex-derivatives","ETHF0:USTF0",1750225441518,0.00590005,2542.2,2542.1,3.02364261]
["bitfinex-derivatives","ETHF0:USTF0",1750225441711,0.00590005,2542.2,2542.1,26.92964261]
["bitfinex-derivatives","ETHF0:USTF0",1750225442816,0.00590005,2542.2,2542.1,30.13744261]
["bitfinex-derivatives","ETHF0:USTF0",1750225443705,0.00590005,2542.2,2542.1,27.90039]
["bitfinex-derivatives","ETHF0:USTF0",1750225443913,0.00590005,2542.2,2542.1,30.13744261]
["bitfinex-derivatives","ETHF0:USTF0",1750225444212,0.00590005,2542.2,2542.1,26.92764261]
["bitfinex-derivatives","ETHF0:USTF0",1750225445114,0.07212453,2542.2,2542.1,26.92764261]
["bitfinex-derivatives","ETHF0:USTF0",1750225445507,0.07212453,2542.2,2542.1,26.92664261]
["bitfinex-derivatives","ETHF0:USTF0",1750225446314,0.07212453,2542.2,2542.1,30.13444261]
["bitfinex-derivatives","ETHF0:USTF0",1750225447120,0.07212453,2542.2,2542.1,26.92664261]
["bitfinex-derivatives","ETHF0:USTF0",1750225449819,0.07212453,2542.2,2542.1,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1750225450021,0.07212453,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750225450324,2.24188453,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750225450818,2.24188453,2542.2,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225450819,14.83437714,2542.2,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225451024,2.7401,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750225452219,0.78662,2542.0,2541.7,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225452418,2.06872,2542.0,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750225452727,0.78665,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750225453021,2.06875,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750225453223,1.2821,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750225460325,1.34832448,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750225461223,2.13497448,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750225461526,1.34832448,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750225468426,2.13497448,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750225468628,3.12306742,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750225469131,3.12306742,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750225470130,2.33641742,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750225470437,0.78668,2541.8,2541.7,0.79258005]
["bitfinex-derivatives","ETHF0:USTF0",1750225470635,8.25588,2541.8,2541.7,0.79258005]
["bitfinex-derivatives","ETHF0:USTF0",1750225471132,15.49293261,2541.8,2541.7,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225471328,18.90202551,2541.8,2541.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750225471631,0.7868,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750225471833,1.7747729,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750225472220,0.9879729,2541.5,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225472428,7.4692,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225474337,8.45731319,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225474832,9.24412319,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225475737,9.31034767,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225476127,8.32223448,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225476332,7.53542448,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225480536,6.20722448,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225480738,0.06622448,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225487447,1.40712448,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225490341,2.3959221,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225490843,3.1827321,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225491453,0.78684,2541.3,2541.2,0.79277005]
["bitfinex-derivatives","ETHF0:USTF0",1750225491748,3.73783762,2541.3,2541.2,0.79277005]
["bitfinex-derivatives","ETHF0:USTF0",1750225492848,5.97489023,2541.3,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225494051,5.97489023,2541.3,2541.2,0.79277005]
["bitfinex-derivatives","ETHF0:USTF0",1750225494651,5.97489023,2541.3,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225495850,3.73783762,2541.3,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225496150,3.73783762,2541.3,2541.2,0.79277005]
["bitfinex-derivatives","ETHF0:USTF0",1750225497147,2.95099762,2541.3,2541.2,0.79277005]
["bitfinex-derivatives","ETHF0:USTF0",1750225497354,2.95099762,2541.3,2541.2,3.02982266]
["bitfinex-derivatives","ETHF0:USTF0",1750225497355,0.98879762,2541.3,2541.2,3.02982266]
["bitfinex-derivatives","ETHF0:USTF0",1750225497949,0.98879762,2541.3,2541.2,0.79277005]
["bitfinex-derivatives","ETHF0:USTF0",1750225503258,1.77563762,2541.3,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225503452,3.05763762,2541.3,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225505454,8.05763762,2541.3,2541.2,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225505659,0.78696,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225505859,7.91475762,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225506254,7.12779762,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225506653,9.26885762,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225507062,8.48189762,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225507763,7.12779762,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225507959,7.12879762,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225508160,7.12879762,2540.9,2540.8,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1750225512259,0.98879762,2540.9,2540.8,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1750225512459,7.13098304,2541.0,2540.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750225512663,0.99098304,2540.9,2540.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750225512959,0.99098304,2540.9,2540.8,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1750225513157,6.14,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225513358,7.13101308,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225515458,0.78699,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750225515762,1.77823944,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225515968,3.12934048,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225516369,0.787,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750225516567,0.78702,2540.7,2540.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750225516771,2.1381,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225516959,3.12927449,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225517163,2.34227449,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225517461,3.12926449,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225517970,2.34227449,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225519871,3.12926449,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225520272,3.19548897,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225520473,2.40849897,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225521373,1.05739897,2540.8,2540.7,3.02407261]
["bitfinex-derivatives","ETHF0:USTF0",1750225522476,4.26519897,2540.8,2540.7,3.02407261]
["bitfinex-derivatives","ETHF0:USTF0",1750225522776,4.26519897,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225523076,0.78702,2540.7,2540.6,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1750225523265,3.2282271,2540.7,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750225523465,0.78712,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750225523668,1.77829449,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750225524769,2.44160449,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225525169,3.74010449,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225525375,3.74010449,2540.4,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225525581,2.28967449,2540.3,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225529880,0.78718,2540.2,2540.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750225530076,12.38705449,2540.2,2540.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750225530276,0.78721,2540.1,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750225530482,11.39589,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225530683,12.38962509,2540.2,2540.0,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1750225530883,0.78729,2539.9,2539.4,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1750225531180,7.91905362,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225531386,9.93405362,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225531979,9.14675362,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225532584,8.153,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225532885,6.139,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225533475,1.3042,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750225533677,33.12918903,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225533878,0.99277903,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225536390,1.78001903,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225536780,0.99277903,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225538393,31.03977903,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225539795,0.99277903,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225539995,6.139,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225540198,7.13173322,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225540491,6.139,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225543294,6.92624,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225543603,6.139,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225545000,7.13154337,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225545195,6.139,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225545497,1.77978321,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225545799,31.03954321,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225548302,31.82678321,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225549002,31.03954321,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225549198,31.03954321,2540.0,2539.3,5.48598546]
["bitfinex-derivatives","ETHF0:USTF0",1750225549403,31.03954321,2540.0,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750225549404,0.7873,2539.8,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750225549701,25.68788321,2539.7,2539.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750225549897,11.13111618,2539.6,2539.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750225550099,9.3478,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225550302,10.34374417,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225550500,4.20374417,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225550705,0.99594417,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225550899,30.049,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225551106,31.04486856,2539.8,2539.7,3.02438261]
["bitfinex-derivatives","ETHF0:USTF0",1750225551498,0.99586856,2539.8,2539.7,3.02438261]
["bitfinex-derivatives","ETHF0:USTF0",1750225551900,9.3478,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750225552103,10.34363308,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750225552406,10.34363308,2539.9,2539.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750225553813,0.99583308,2539.9,2539.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750225554104,0.06622448,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225554306,0.06622448,2540.0,2539.9,4.36472261]
["bitfinex-derivatives","ETHF0:USTF0",1750225554502,0.06622448,2540.0,2539.9,45.16472261]
["bitfinex-derivatives","ETHF0:USTF0",1750225558810,0.05442438,2540.0,2539.9,48.37252261]
["bitfinex-derivatives","ETHF0:USTF0",1750225559512,0.05442438,2540.0,2539.9,53.37252261]
["bitfinex-derivatives","ETHF0:USTF0",1750225559710,4.38e-06,2540.0,2539.9,55.60957522]
["bitfinex-derivatives","ETHF0:USTF0",1750225560115,7.52124244,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225560305,0.00590005,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225560504,1.00215176,2540.9,2540.8,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1750225561609,0.00590005,2540.9,2540.8,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1750225561810,0.00590005,2540.9,2540.8,3.66474261]
["bitfinex-derivatives","ETHF0:USTF0",1750225562210,0.00590005,2540.9,2540.8,4.93414261]
["bitfinex-derivatives","ETHF0:USTF0",1750225562712,0.00590005,2540.9,2540.8,45.73414261]
["bitfinex-derivatives","ETHF0:USTF0",1750225563413,0.00590005,2540.9,2540.8,44.46474261]
["bitfinex-derivatives","ETHF0:USTF0",1750225564914,0.07212453,2540.9,2540.8,44.46474261]
["bitfinex-derivatives","ETHF0:USTF0",1750225565310,0.07212453,2540.9,2540.8,68.36674261]
["bitfinex-derivatives","ETHF0:USTF0",1750225565617,0.07212453,2540.9,2540.8,69.68514261]
["bitfinex-derivatives","ETHF0:USTF0",1750225568016,0.07212453,2540.9,2540.8,42.22769]
["bitfinex-derivatives","ETHF0:USTF0",1750225568314,0.07212453,2540.9,2540.8,66.12769]
["bitfinex-derivatives","ETHF0:USTF0",1750225568907,0.07212453,2540.9,2540.8,41.58699]
["bitfinex-derivatives","ETHF0:USTF0",1750225569106,8.19482453,2540.9,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750225569317,2.23705261,2540.8,2540.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750225569518,1.3167,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750225571720,1.3167,2540.7,2540.6,41.58705]
["bitfinex-derivatives","ETHF0:USTF0",1750225574323,0.74212453,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225574523,6.87812453,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225574823,2.01232453,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225577325,0.74212453,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225577722,0.74212453,2540.9,2540.8,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1750225578024,0.07212453,2540.9,2540.8,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1750225578626,0.07212453,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225578823,0.07212453,2540.9,2540.8,41.58699]
["bitfinex-derivatives","ETHF0:USTF0",1750225581829,0.07212453,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225582421,1.0641464,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225583127,2.3249464,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225585327,3.1119064,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225585928,2.3249464,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225587629,3.1119064,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225587821,2.3249464,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225588635,3.1119064,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225588832,2.3249464,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225590530,3.1119064,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225591031,2.3249464,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225591727,3.1119064,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225592025,2.3249464,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225593628,1.0641464,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225594222,2.3432464,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225595118,0.78701,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750225595323,0.78701,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750225595324,0.78704,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750225595528,0.78708,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750225595827,0.78712,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750225596133,7.22399448,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750225596521,0.99202187,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750225596927,2.27112187,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750225597531,0.99202187,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750225597725,0.99322331,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225601734,3.23027592,2540.4,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750225601940,3.02425261,2540.2,2540.0,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1750225602128,12.44283331,2540.1,2540.0,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1750225602331,0.78724,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225602538,2.23705261,2539.9,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750225602736,1.3186,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225602934,9.3438,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750225603140,10.33679344,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750225604032,11.12400344,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225604335,0.99299344,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225604638,9.3438,2540.1,2539.6,1.96842]
["bitfinex-derivatives","ETHF0:USTF0",1750225604937,9.3438,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750225605137,10.33524113,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750225606640,9.3438,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750225606839,0.6291,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750225607033,3.8965,2540.6,2540.1,5.44485261]
["bitfinex-derivatives","ETHF0:USTF0",1750225607240,7.12851014,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750225608134,0.78713,2540.4,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225608338,0.78713,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225608638,1.77864515,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225608938,1.77864515,2540.4,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750225609135,0.78713,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225609338,1.77868673,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225610534,0.78715,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750225610734,6.89930261,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750225611039,0.78719,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750225611240,2.43192577,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750225612342,1.64473577,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750225612534,7.12873577,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750225613938,7.12873577,2540.2,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750225614139,9.00395261,2540.2,2539.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750225614953,9.00395261,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225615149,10.78195602,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225615442,11.37547602,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225616137,12.16265602,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225616442,9.13842341,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225616643,7.12782341,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225617647,9.28900341,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225618345,9.28900341,2540.2,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750225618346,10.73887602,2540.2,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750225618648,2.30242341,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225618844,4.5194,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225619142,5.5112954,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225619735,5.51163108,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225620047,6.29887108,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225620642,7.74868369,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225621649,5.51163108,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225622140,4.20003108,2540.0,2539.9,3.02430261]
["bitfinex-derivatives","ETHF0:USTF0",1750225623445,4.20003108,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225626049,4.26625556,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225626346,3.27402448,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225626549,4.26875575,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750225634160,5.05599575,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225634455,6.33029575,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225634659,5.54305575,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225635049,4.26875575,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225635757,4.26875575,2540.0,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225635758,7.29307836,2540.0,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225635954,2.26903127,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225636153,2.26880662,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225636657,3.05607662,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225637050,2.26880662,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225639567,0.99450662,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225640256,1.0607311,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225642460,1.06190257,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225647756,0.78731,2539.8,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225648062,0.99567809,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750225648961,2.32457809,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750225650760,2.32457809,2539.7,2539.5,41.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750225651068,0.99567809,2539.6,2539.5,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1750225651558,1.78303809,2539.6,2539.5,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1750225651764,2.35877809,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225651965,3.14615809,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225653364,8.49677809,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225653864,9.28413809,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225654961,8.49677809,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225655162,9.28413809,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225655467,0.78742,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750225655662,3.07669809,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750225655968,2.28927809,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750225657064,3.07666809,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750225657268,2.28927809,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750225658765,2.28927809,2539.5,2539.3,44.647]
["bitfinex-derivatives","ETHF0:USTF0",1750225658970,4.99090809,2539.4,2539.3,42.22663]
["bitfinex-derivatives","ETHF0:USTF0",1750225659269,6.32750809,2539.4,2539.3,42.22663]
["bitfinex-derivatives","ETHF0:USTF0",1750225659970,5.54007809,2539.4,2539.3,42.22663]
["bitfinex-derivatives","ETHF0:USTF0",1750225660768,6.32750809,2539.4,2539.3,42.22663]
["bitfinex-derivatives","ETHF0:USTF0",1750225662576,6.32750809,2539.4,2539.3,41.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750225662876,0.78746,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750225663177,0.78749,2539.2,2539.1,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1750225663568,1.77766263,2539.2,2539.1,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1750225663764,0.99017263,2539.2,2539.1,3.71544261]
["bitfinex-derivatives","ETHF0:USTF0",1750225664573,0.99017263,2539.2,2539.1,4.99974261]
["bitfinex-derivatives","ETHF0:USTF0",1750225664868,3.2078,2539.4,2539.1,4.99974261]
["bitfinex-derivatives","ETHF0:USTF0",1750225665174,3.2078,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225665474,4.98509602,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225665669,0.78749,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750225665861,2.92576602,2539.3,2539.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750225666066,2.72338,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225666266,3.71328459,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225667777,0.78749,2539.2,2539.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750225667973,0.78752,2539.1,2539.0,41.58754]
["bitfinex-derivatives","ETHF0:USTF0",1750225668274,1.77742459,2539.1,2539.0,41.58754]
["bitfinex-derivatives","ETHF0:USTF0",1750225668576,9.24982459,2539.1,2539.0,41.58754]
["bitfinex-derivatives","ETHF0:USTF0",1750225669375,8.46230459,2539.1,2539.0,41.58754]
["bitfinex-derivatives","ETHF0:USTF0",1750225670074,7.12890459,2539.1,2539.0,41.58754]
["bitfinex-derivatives","ETHF0:USTF0",1750225671872,10.33670459,2539.1,2539.0,41.58754]
["bitfinex-derivatives","ETHF0:USTF0",1750225672968,11.12422459,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750225673171,0.78755,2539.0,2538.9,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750225673571,2.73535,2539.0,2538.9,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750225673770,2.73535,2539.0,2538.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750225674277,2.73535,2539.0,2538.9,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750225675680,2.73535,2539.0,2538.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750225675871,2.73535,2539.0,2538.9,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750225676578,2.73535,2539.0,2538.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750225676778,2.73535,2539.0,2538.9,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750225677381,2.07065,2539.0,2538.9,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750225678587,2.07065,2539.0,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750225678588,0.7876,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750225678774,1.76725949,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750225679576,0.97965949,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750225680170,1.76723949,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750225680684,0.78763,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750225680986,1.76734537,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750225682182,0.97971537,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750225682880,1.76732537,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750225683084,0.97971537,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750225684184,1.76732537,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750225684386,0.97971537,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750225684878,2.07067,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750225685079,4.65454,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750225685284,11.77243461,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750225685781,11.11335744,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750225685983,4.18781744,2539.1,2539.0,3.02460261]
["bitfinex-derivatives","ETHF0:USTF0",1750225686196,10.32581744,2539.1,2539.0,3.02460261]
["bitfinex-derivatives","ETHF0:USTF0",1750225686885,10.32581744,2539.1,2539.0,4.93490261]
["bitfinex-derivatives","ETHF0:USTF0",1750225687387,4.18781744,2539.1,2539.0,4.93490261]
["bitfinex-derivatives","ETHF0:USTF0",1750225688286,0.98001744,2539.1,2539.0,4.93490261]
["bitfinex-derivatives","ETHF0:USTF0",1750225688589,0.98001744,2539.1,2539.0,2.69785]
["bitfinex-derivatives","ETHF0:USTF0",1750225690886,6.138,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225691193,7.11861208,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225692586,7.11861208,2539.2,2538.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750225692587,7.90610208,2539.2,2538.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750225692792,6.92549,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225692991,9.28165179,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225693493,9.28165179,2539.2,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225693696,0.97996179,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225695390,1.76748179,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225695898,2.36206179,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225696195,8.50006179,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225696799,7.11796179,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225697688,0.97996179,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750225697988,0.98003942,2539.1,2538.9,2.86565261]
["bitfinex-derivatives","ETHF0:USTF0",1750225698296,6.138,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225698598,7.11802821,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225699088,7.11802821,2539.3,2539.2,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1750225701397,0.98002821,2539.3,2539.2,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1750225701597,0.98002821,2539.3,2539.2,3.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750225701797,3.2078,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225702002,4.18730574,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225702490,4.18730498,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225706602,4.18730498,2539.4,2539.3,3.02451261]
["bitfinex-derivatives","ETHF0:USTF0",1750225706997,3.2078,2539.4,2539.3,3.02451261]
["bitfinex-derivatives","ETHF0:USTF0",1750225707204,3.2078,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225707702,3.2078,2539.4,2539.0,2.35189664]
["bitfinex-derivatives","ETHF0:USTF0",1750225707703,5.44485261,2539.4,2539.0,2.35189664]
["bitfinex-derivatives","ETHF0:USTF0",1750225707904,2.31414325,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750225709707,4.55119586,2539.3,2539.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750225709901,0.97854325,2539.2,2539.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750225710100,3.02364325,2539.2,2539.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750225714409,3.08986773,2539.2,2539.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750225717209,3.08986773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225717409,3.87735773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225718308,3.08986773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225722013,2.41406773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225722513,1.04476773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225723616,2.35276773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225727718,1.04476773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225728523,0.97854325,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225729516,1.04476773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225731723,1.83225773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225731923,2.42596773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225732625,3.21345773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225733130,2.42596773,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225734021,0.78752,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225734322,9.11041586,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225735327,6.08584325,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225737127,6.08584325,2539.1,2539.0,0.84173757]
["bitfinex-derivatives","ETHF0:USTF0",1750225737326,5.45864325,2539.1,2539.0,0.84173757]
["bitfinex-derivatives","ETHF0:USTF0",1750225737527,4.18634325,2539.1,2539.0,0.84173757]
["bitfinex-derivatives","ETHF0:USTF0",1750225738720,4.18634325,2539.1,2539.0,3.07879018]
["bitfinex-derivatives","ETHF0:USTF0",1750225739833,0.97854325,2539.1,2539.0,3.07879018]
["bitfinex-derivatives","ETHF0:USTF0",1750225741234,0.97854325,2539.1,2539.0,0.84173757]
["bitfinex-derivatives","ETHF0:USTF0",1750225742330,7.21091586,2539.1,2539.0,0.05421757]
["bitfinex-derivatives","ETHF0:USTF0",1750225742533,9.22481586,2539.1,2539.0,0.05421757]
["bitfinex-derivatives","ETHF0:USTF0",1750225743530,11.57225933,2539.1,2539.0,0.05421757]
["bitfinex-derivatives","ETHF0:USTF0",1750225743931,0.78763,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750225744130,0.78765,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750225744332,2.31444325,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750225745329,2.30510421,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750225750134,4.54215682,2538.7,2538.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750225750437,3.2078,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750225750631,4.17700421,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750225750828,4.17700421,2538.5,2538.4,3.02479261]
["bitfinex-derivatives","ETHF0:USTF0",1750225751129,0.96920421,2538.5,2538.4,3.02479261]
["bitfinex-derivatives","ETHF0:USTF0",1750225751738,4.5718,2538.8,2538.4,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750225751928,7.8897955,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750225752135,9.1741955,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750225752842,8.3865555,2538.7,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750225753040,3.0740255,2538.6,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750225753641,0.7877,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225753840,3.7292555,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225754839,2.7601,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225755043,1.9724,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225755441,2.7601,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225756535,3.72877158,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225756742,6.14887158,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225757042,6.93657158,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225757239,6.14887158,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225758839,6.93657158,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225759852,2.94107158,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750225760045,3.72877158,2538.5,2538.4,0.85393448]
["bitfinex-derivatives","ETHF0:USTF0",1750225761541,2.94107158,2538.5,2538.4,0.85393448]
["bitfinex-derivatives","ETHF0:USTF0",1750225762344,2.94107158,2538.5,2538.4,0.90806197]
["bitfinex-derivatives","ETHF0:USTF0",1750225762648,2.28651497,2538.5,2538.4,0.90806197]
["bitfinex-derivatives","ETHF0:USTF0",1750225764049,3.07421497,2538.5,2538.4,0.90806197]
["bitfinex-derivatives","ETHF0:USTF0",1750225764940,2.28651497,2538.5,2538.4,0.90806197]
["bitfinex-derivatives","ETHF0:USTF0",1750225765142,0.96931497,2538.5,2538.4,3.14511458]
["bitfinex-derivatives","ETHF0:USTF0",1750225765343,3.2078,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750225766249,3.2078,2538.6,2538.5,0.84182749]
["bitfinex-derivatives","ETHF0:USTF0",1750225766842,6.133,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750225767043,0.98906487,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750225767443,0.98906487,2538.8,2538.7,0.84176749]
["bitfinex-derivatives","ETHF0:USTF0",1750225768739,0.98906487,2538.8,2538.7,26.9808201]
["bitfinex-derivatives","ETHF0:USTF0",1750225768943,45.381,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225769238,3.2078,2539.4,2538.8,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1750225769239,9.3408,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225769439,10.33004547,2539.4,2539.3,3.0786401]
["bitfinex-derivatives","ETHF0:USTF0",1750225770038,9.3408,2539.4,2539.3,3.0786401]
["bitfinex-derivatives","ETHF0:USTF0",1750225770350,9.3408,2539.4,2539.3,6.2864401]
["bitfinex-derivatives","ETHF0:USTF0",1750225770351,6.133,2539.4,2539.3,6.2864401]
["bitfinex-derivatives","ETHF0:USTF0",1750225770737,6.133,2539.4,2539.3,47.0864401]
["bitfinex-derivatives","ETHF0:USTF0",1750225771048,0.00590005,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225771243,0.00590005,2539.6,2539.5,3.02444261]
["bitfinex-derivatives","ETHF0:USTF0",1750225771443,3.2078,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225771750,3.2078,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750225772049,3.2078,2540.3,2540.2,3.02423261]
["bitfinex-derivatives","ETHF0:USTF0",1750225772244,3.2078,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750225772446,3.2078,2540.3,2540.2,1.50530749]
["bitfinex-derivatives","ETHF0:USTF0",1750225773948,3.99495,2540.3,2540.2,0.71812749]
["bitfinex-derivatives","ETHF0:USTF0",1750225774148,3.27402448,2540.3,2540.2,0.71812749]
["bitfinex-derivatives","ETHF0:USTF0",1750225774651,4.59332448,2540.3,2540.2,0.71812749]
["bitfinex-derivatives","ETHF0:USTF0",1750225775657,5.38047448,2540.3,2540.2,0.71812749]
["bitfinex-derivatives","ETHF0:USTF0",1750225775954,4.59332448,2540.3,2540.2,0.71812749]
["bitfinex-derivatives","ETHF0:USTF0",1750225776153,4.59332448,2540.3,2540.2,1.50530749]
["bitfinex-derivatives","ETHF0:USTF0",1750225778753,4.59332448,2540.3,2540.2,0.84130749]
["bitfinex-derivatives","ETHF0:USTF0",1750225779654,5.38047448,2540.3,2540.2,0.05412749]
["bitfinex-derivatives","ETHF0:USTF0",1750225779955,5.38047448,2540.3,2540.2,0.84130749]
["bitfinex-derivatives","ETHF0:USTF0",1750225779956,4.59332448,2540.3,2540.2,0.84130749]
["bitfinex-derivatives","ETHF0:USTF0",1750225780355,4.5271,2540.3,2540.2,0.84130749]
["bitfinex-derivatives","ETHF0:USTF0",1750225781244,0.00590005,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750225781554,6.13290005,2540.5,2540.4,0.84124749]
["bitfinex-derivatives","ETHF0:USTF0",1750225783553,6.13290005,2540.5,2540.4,1.48164749]
["bitfinex-derivatives","ETHF0:USTF0",1750225784554,0.00590005,2540.5,2540.4,1.48164749]
["bitfinex-derivatives","ETHF0:USTF0",1750225785652,0.00590005,2540.5,2540.4,1.53577498]
["bitfinex-derivatives","ETHF0:USTF0",1750225786362,0.00590005,2540.5,2540.4,42.33577498]
["bitfinex-derivatives","ETHF0:USTF0",1750225789454,0.07212453,2540.5,2540.4,42.33577498]
["bitfinex-derivatives","ETHF0:USTF0",1750225792262,0.02380701,2540.5,2540.4,50.54357498]
["bitfinex-derivatives","ETHF0:USTF0",1750225792566,6.126,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750225792767,2.73096,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225792768,1.9441,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750225793067,6.7516,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225793068,0.6256,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225793259,0.00590005,2541.5,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225793466,1.27820005,2541.5,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225793661,3.09954502,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750225793965,3.88636502,2541.4,2541.2,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1750225794163,1.2723,2541.3,2541.2,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1750225797866,1.2723,2541.3,2541.2,1.52994697]
["bitfinex-derivatives","ETHF0:USTF0",1750225798466,0.79269005,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750225798663,0.79269005,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750225798861,0.98707923,2541.5,2541.4,0.84089697]
["bitfinex-derivatives","ETHF0:USTF0",1750225799264,0.00590005,2541.5,2541.4,0.84089697]
["bitfinex-derivatives","ETHF0:USTF0",1750225800163,0.00590005,2541.5,2541.4,4.04869697]
["bitfinex-derivatives","ETHF0:USTF0",1750225800370,0.00590005,2541.5,2541.4,0.84089697]
["bitfinex-derivatives","ETHF0:USTF0",1750225800967,0.00590005,2541.5,2541.4,1.1628568]
["bitfinex-derivatives","ETHF0:USTF0",1750225801168,0.00590005,2541.5,2541.4,0.84089697]
["bitfinex-derivatives","ETHF0:USTF0",1750225801668,0.00590005,2541.5,2541.4,41.64089697]
["bitfinex-derivatives","ETHF0:USTF0",1750225802363,0.00590005,2541.5,2541.4,40.85408697]
["bitfinex-derivatives","ETHF0:USTF0",1750225802565,3.02972266,2541.5,2541.4,40.85408697]
["bitfinex-derivatives","ETHF0:USTF0",1750225802967,4.01017948,2541.5,2541.4,40.85408697]
["bitfinex-derivatives","ETHF0:USTF0",1750225803271,5.38547948,2541.5,2541.4,0.05408697]
["bitfinex-derivatives","ETHF0:USTF0",1750225803468,0.78691,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750225803671,2.23705261,2541.2,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225803967,3.4599,2541.1,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225804768,0.78695,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225804970,5.27185,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225805158,5.27185,2541.0,2540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225805365,7.50890261,2541.0,2540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225805675,7.50890261,2541.0,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225805676,0.78696,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225805869,0.78699,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750225806072,0.78699,2540.8,2540.7,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1750225806373,8.18708,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225806566,8.18708,2540.9,2540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225806768,8.18708,2540.9,2540.7,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1750225807073,7.4001,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225807467,7.4001,2540.9,2540.7,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1750225807770,8.18707,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225808767,0.6576,2541.1,2540.8,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750225808980,0.6576,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750225809273,0.78695,2541.0,2540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225809468,4.5146,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225809666,5.177,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225810675,11.301,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225810874,12.28332856,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225811171,11.301,2541.0,2540.9,0.84102546]
["bitfinex-derivatives","ETHF0:USTF0",1750225811563,13.07033543,2541.0,2540.9,0.84102546]
["bitfinex-derivatives","ETHF0:USTF0",1750225811977,13.07033543,2541.0,2540.9,0.05406546]
["bitfinex-derivatives","ETHF0:USTF0",1750225816275,12.08793,2541.0,2540.9,0.05406546]
["bitfinex-derivatives","ETHF0:USTF0",1750225816475,13.07161047,2541.0,2540.9,0.05406546]
["bitfinex-derivatives","ETHF0:USTF0",1750225819070,15.30866308,2541.0,2540.9,0.05406546]
["bitfinex-derivatives","ETHF0:USTF0",1750225820975,15.37488756,2541.0,2540.9,0.05406546]
["bitfinex-derivatives","ETHF0:USTF0",1750225824682,39.25888756,2541.0,2540.9,0.05406546]
["bitfinex-derivatives","ETHF0:USTF0",1750225824884,44.25888756,2541.0,2540.9,0.05406546]
["bitfinex-derivatives","ETHF0:USTF0",1750225825382,39.25888756,2541.0,2540.9,0.05406546]
["bitfinex-derivatives","ETHF0:USTF0",1750225826480,45.43929756,2541.0,2540.4,41.58709]
["bitfinex-derivatives","ETHF0:USTF0",1750225826681,2.23705261,2540.5,2540.4,41.58709]
["bitfinex-derivatives","ETHF0:USTF0",1750225826875,3.22073308,2540.5,2540.4,41.58709]
["bitfinex-derivatives","ETHF0:USTF0",1750225827077,1.77076047,2540.5,2540.4,41.58709]
["bitfinex-derivatives","ETHF0:USTF0",1750225827271,0.98368047,2540.5,2540.4,41.58709]
["bitfinex-derivatives","ETHF0:USTF0",1750225828176,3.2078,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750225828371,10.31590108,2540.6,2540.5,3.02413261]
["bitfinex-derivatives","ETHF0:USTF0",1750225829584,10.31590108,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750225829880,11.10295108,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750225830085,10.31590108,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750225831283,11.10295108,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750225831685,10.31590108,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750225833089,11.10295108,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750225834190,0.78708,2540.5,2540.4,41.58711]
["bitfinex-derivatives","ETHF0:USTF0",1750225834388,1.77118108,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750225834884,1.77118108,2540.5,2540.4,41.58712]
["bitfinex-derivatives","ETHF0:USTF0",1750225835488,0.98410108,2540.5,2540.4,41.58712]
["bitfinex-derivatives","ETHF0:USTF0",1750225836993,0.98410108,2540.5,2540.4,42.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750225843194,0.98410108,2540.5,2540.4,66.71912]
["bitfinex-derivatives","ETHF0:USTF0",1750225850092,9.3328,2541.0,2540.5,1.96771]
["bitfinex-derivatives","ETHF0:USTF0",1750225850285,9.3328,2541.0,2540.9,3.02401261]
["bitfinex-derivatives","ETHF0:USTF0",1750225850793,9.3328,2541.0,2540.9,43.82401261]
["bitfinex-derivatives","ETHF0:USTF0",1750225850989,9.3328,2541.0,2540.9,41.58696]
["bitfinex-derivatives","ETHF0:USTF0",1750225852393,10.11973,2541.0,2540.9,41.58696]
["bitfinex-derivatives","ETHF0:USTF0",1750225852593,9.3328,2541.0,2540.9,41.58696]
["bitfinex-derivatives","ETHF0:USTF0",1750225853100,9.3328,2541.0,2540.9,42.23076]
["bitfinex-derivatives","ETHF0:USTF0",1750225857096,10.6003,2541.0,2540.9,42.23076]
["bitfinex-derivatives","ETHF0:USTF0",1750225857800,12.02693,2541.0,2540.9,42.23076]
["bitfinex-derivatives","ETHF0:USTF0",1750225858098,11.24,2541.0,2540.9,42.23076]
["bitfinex-derivatives","ETHF0:USTF0",1750225859702,11.24,2541.0,2540.9,41.58696]
["bitfinex-derivatives","ETHF0:USTF0",1750225860401,12.02693,2541.0,2540.9,41.58696]
["bitfinex-derivatives","ETHF0:USTF0",1750225860705,12.02693,2541.0,2540.8,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1750225860706,0.78698,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750225860894,0.78704,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750225861200,0.78701,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750225861393,2.04441,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750225862101,3.02351842,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750225862402,2.23650842,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750225863503,3.02349842,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750225864605,2.3027329,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750225865005,3.0897229,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750225865914,0.78702,2540.7,2540.6,41.58703]
["bitfinex-derivatives","ETHF0:USTF0",1750225866210,3.70862842,2540.7,2540.6,41.58703]
["bitfinex-derivatives","ETHF0:USTF0",1750225866599,0.78707,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750225866907,0.78711,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750225867107,1.76621842,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750225867296,1.76621842,2540.5,2540.3,41.58713]
["bitfinex-derivatives","ETHF0:USTF0",1750225867297,0.78712,2540.4,2540.3,41.58713]
["bitfinex-derivatives","ETHF0:USTF0",1750225867502,0.78716,2540.3,2540.0,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225867705,8.35910842,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225868105,8.35910842,2540.2,2540.1,41.58721]
["bitfinex-derivatives","ETHF0:USTF0",1750225869107,0.97910842,2540.2,2540.1,41.58721]
["bitfinex-derivatives","ETHF0:USTF0",1750225869410,7.10310842,2540.2,2540.1,41.58721]
["bitfinex-derivatives","ETHF0:USTF0",1750225872919,8.36400842,2540.2,2540.1,41.58721]
["bitfinex-derivatives","ETHF0:USTF0",1750225877320,8.36400842,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225879415,0.97910842,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225879616,6.125,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750225879817,1.299,2540.7,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750225879818,6.125,2540.5,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750225880023,0.9797969,2540.4,2540.3,25.31065]
["bitfinex-derivatives","ETHF0:USTF0",1750225880220,0.6292,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225880418,7.73386474,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225881122,7.10466474,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225882627,7.89162474,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225883033,7.891319,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225884522,11.099119,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225884729,0.78699,2540.8,2540.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750225884929,0.979359,2540.8,2540.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750225885325,1.766349,2540.8,2540.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750225886134,0.979359,2540.8,2540.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750225886432,1.766349,2540.8,2540.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750225886626,3.105749,2540.8,2540.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750225886932,2.318759,2540.8,2540.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750225888227,0.979359,2540.8,2540.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750225891335,1.766349,2540.8,2540.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750225891838,0.979359,2540.8,2540.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750225894634,0.98004514,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750225894840,0.98004002,2541.0,2540.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750225895136,0.98004002,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750225895334,0.98003284,2540.9,2540.8,0.81141177]
["bitfinex-derivatives","ETHF0:USTF0",1750225895841,4.18783284,2540.9,2540.8,0.81141177]
["bitfinex-derivatives","ETHF0:USTF0",1750225899635,7.21184545,2540.9,2540.8,0.02442177]
["bitfinex-derivatives","ETHF0:USTF0",1750225899842,8.53354545,2540.9,2540.8,0.02442177]
["bitfinex-derivatives","ETHF0:USTF0",1750225900837,8.53354545,2540.9,2540.8,0.81141177]
["bitfinex-derivatives","ETHF0:USTF0",1750225904642,5.50953284,2540.9,2540.8,0.81141177]
["bitfinex-derivatives","ETHF0:USTF0",1750225905249,6.29649284,2540.9,2540.8,0.81141177]
["bitfinex-derivatives","ETHF0:USTF0",1750225907145,8.53354545,2540.9,2540.8,0.02442177]
["bitfinex-derivatives","ETHF0:USTF0",1750225907846,7.74658545,2540.9,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750225908049,3.99488,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750225908241,4.97491284,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750225908550,6.30131284,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750225908845,5.51423284,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750225910351,6.30128284,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750225911447,4.18783284,2540.6,2540.5,3.02413261]
["bitfinex-derivatives","ETHF0:USTF0",1750225912853,4.18783284,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750225913249,4.97488284,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750225913453,6.22418284,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750225913653,5.43713284,2540.6,2540.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750225913857,4.46638545,2540.5,2540.0,43.77783107]
["bitfinex-derivatives","ETHF0:USTF0",1750225914154,0.78715,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750225914345,0.78718,2540.2,2540.1,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1750225914552,3.06021284,2540.2,2540.1,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1750225914749,2.27303284,2540.2,2540.1,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1750225916456,3.06021284,2540.2,2540.1,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1750225917055,2.27303284,2540.2,2540.1,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1750225918352,3.06021284,2540.2,2540.1,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1750225918657,3.06021284,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750225919953,2.27303284,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750225920459,0.98003284,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750225920751,3.2078,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750225921057,4.97528577,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750225921252,6.97128577,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750225922858,6.97128577,2540.3,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225922859,0.78719,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225923060,3.12232577,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750225925353,2.33513577,2540.2,2539.6,2.34903102]
["bitfinex-derivatives","ETHF0:USTF0",1750225925557,29.96305261,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750225925558,0.78725,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750225925760,0.98033577,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750225926049,1.76757577,2540.0,2539.9,41.58726]
["bitfinex-derivatives","ETHF0:USTF0",1750225927460,0.98033577,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225927758,9.21429577,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750225927958,9.21429577,2540.0,2539.9,41.58727]
["bitfinex-derivatives","ETHF0:USTF0",1750225928860,0.78727,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225929061,1.76760577,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750225929362,1.76760577,2539.9,2539.8,41.58728]
["bitfinex-derivatives","ETHF0:USTF0",1750225930953,0.7873,2539.8,2539.7,1.46001005]
["bitfinex-derivatives","ETHF0:USTF0",1750225931148,3.1368784,2539.8,2539.7,1.46001005]
["bitfinex-derivatives","ETHF0:USTF0",1750225931353,3.1368784,2539.8,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225931354,0.78739,2539.5,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225931656,2.23705261,2539.5,2538.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750225931860,0.78748,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225932057,1.76878416,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225932261,2.15648,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225933160,0.7875,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225933460,6.9095,2539.2,2539.0,41.58752]
["bitfinex-derivatives","ETHF0:USTF0",1750225933755,8.2373,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225934557,7.4498,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225934757,8.23729,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225934959,6.122,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750225936657,3.8987,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225936864,11.00261632,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225937465,11.79004632,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750225937767,0.78748,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750225938167,0.7875,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225938355,3.02453261,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225938666,0.7875,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225938861,2.1136,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225939060,2.7629,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750225940371,1.9754,2539.2,2538.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750225940664,3.99535,2539.0,2538.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750225940858,3.99535,2539.0,2538.7,41.58763]
["bitfinex-derivatives","ETHF0:USTF0",1750225940859,0.78764,2538.8,2538.7,41.58763]
["bitfinex-derivatives","ETHF0:USTF0",1750225941466,2.12184,2538.8,2538.7,41.58763]
["bitfinex-derivatives","ETHF0:USTF0",1750225941965,2.12184,2538.8,2538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225942166,2.78514,2538.8,2538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225942668,0.78764,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750225942967,5.32964,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750225943166,5.32964,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225943364,5.32964,2538.7,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225943864,4.542,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225944369,5.32964,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225944761,4.542,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225945065,5.32964,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225945771,4.542,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225946173,5.32964,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225946470,4.542,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225947168,9.3328,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225947373,6.125,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225950268,9.3328,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225950467,3.2078,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225950668,9.3328,2538.7,2538.6,41.58767]
["bitfinex-derivatives","ETHF0:USTF0",1750225952873,3.21370005,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750225953172,0.00590005,2539.0,2538.9,3.02463261]
["bitfinex-derivatives","ETHF0:USTF0",1750225954665,6.55260608,2540.0,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225954869,55.68460014,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225955174,56.47196014,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225955474,55.68460014,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225955970,49.55960014,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225956173,55.70160014,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225957875,10.33360014,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225958069,9.3498,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225958377,3.2078,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750225958669,0.00590005,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750225959267,0.00590005,2539.8,2539.7,41.58733]
["bitfinex-derivatives","ETHF0:USTF0",1750225960368,0.990081,2539.8,2539.7,41.58733]
["bitfinex-derivatives","ETHF0:USTF0",1750225960575,0.00590005,2539.8,2539.7,41.58733]
["bitfinex-derivatives","ETHF0:USTF0",1750225961468,4.19793878,2539.8,2539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225961672,4.98523878,2539.8,2539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225961877,6.36213878,2539.8,2539.7,41.58733]
["bitfinex-derivatives","ETHF0:USTF0",1750225962276,0.78733,2539.7,2539.6,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1750225962483,5.38376196,2539.7,2539.6,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1750225963176,4.40128261,2539.7,2539.6,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1750225963481,5.38362873,2539.7,2539.6,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1750225964086,4.59629873,2539.7,2539.6,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1750225964268,3.61395261,2539.7,2539.6,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1750225964579,4.59616271,2539.7,2539.3,0.79334005]
["bitfinex-derivatives","ETHF0:USTF0",1750225964781,0.78743,2539.4,2539.3,0.79334005]
["bitfinex-derivatives","ETHF0:USTF0",1750225965569,2.04093,2539.4,2539.3,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225965775,2.04093,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225966280,2.04093,2539.4,2539.3,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225968278,2.04093,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225968782,2.04093,2539.4,2539.3,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225969285,2.10715448,2539.4,2539.3,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225969587,2.10715448,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225970486,2.10715448,2539.4,2539.3,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225970685,2.10715448,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225971691,2.10715448,2539.4,2539.3,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225973188,2.10715448,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225975281,3.09093065,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225975684,3.09093065,2539.4,2539.3,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225976489,3.09093065,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225976684,3.09027845,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225978684,9.23127845,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225979087,3.09027845,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225979387,9.23127845,2539.4,2539.3,0.79336005]
["bitfinex-derivatives","ETHF0:USTF0",1750225980784,9.23127845,2539.4,2539.3,0.00590005]
["bitfinex-derivatives","ETHF0:USTF0",1750225981490,9.23127845,2539.4,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225981491,0.78749,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225981683,3.02454261,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750225981889,0.98312397,2539.2,2539.1,41.58749]
["bitfinex-derivatives","ETHF0:USTF0",1750225983592,0.78755,2539.0,2538.9,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1750225983793,1.77067397,2539.0,2538.9,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1750225983994,0.98312397,2539.0,2538.9,42.25297]
["bitfinex-derivatives","ETHF0:USTF0",1750225984983,0.98501591,2539.1,2538.9,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750225985500,0.98501591,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750225987398,1.77253591,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750225987595,3.03663591,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750225987794,0.78755,2539.0,2538.9,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750225987998,10.14061852,2539.0,2538.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750225988191,11.40471852,2539.0,2538.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750225988392,11.40471852,2539.0,2538.9,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750225989104,11.40471852,2539.0,2538.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750225989397,0.78758,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750225989587,1.77259591,2538.9,2538.8,42.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750225989997,1.77259591,2538.9,2538.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750225990196,3.10949591,2538.9,2538.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750225990500,0.78761,2538.8,2538.7,41.58763]
["bitfinex-derivatives","ETHF0:USTF0",1750225990698,5.34657852,2538.8,2538.7,41.58763]
["bitfinex-derivatives","ETHF0:USTF0",1750225991004,5.34665724,2538.8,2538.7,41.58764]
["bitfinex-derivatives","ETHF0:USTF0",1750225991197,3.79060463,2538.8,2538.7,41.58764]
["bitfinex-derivatives","ETHF0:USTF0",1750225991903,0.98509463,2538.8,2538.7,41.58764]
["bitfinex-derivatives","ETHF0:USTF0",1750225992103,1.77270463,2538.8,2538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225992295,3.10960463,2538.8,2538.7,41.58764]
["bitfinex-derivatives","ETHF0:USTF0",1750225992697,3.10960463,2538.8,2538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225993003,4.43480463,2538.8,2538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225993404,0.78764,2538.7,2538.6,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1750225993594,1.77273463,2538.7,2538.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750225993800,4.00978724,2538.7,2538.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750225993997,5.29558724,2538.7,2538.6,42.24917]
["bitfinex-derivatives","ETHF0:USTF0",1750225994195,3.05853463,2538.7,2538.6,42.24917]
["bitfinex-derivatives","ETHF0:USTF0",1750225994904,1.77273463,2538.7,2538.6,42.24917]
["bitfinex-derivatives","ETHF0:USTF0",1750225995109,0.98509463,2538.7,2538.6,42.24917]
["bitfinex-derivatives","ETHF0:USTF0",1750225995800,1.77273463,2538.7,2538.6,42.24917]
["bitfinex-derivatives","ETHF0:USTF0",1750225996297,1.77273463,2538.7,2538.6,41.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750225996492,1.77273463,2538.7,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225996799,3.05143463,2538.7,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750225997405,0.78771,2538.5,2538.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750225997700,3.02476261,2538.5,2538.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750225997902,4.00985724,2538.5,2538.4,41.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750225998405,4.00985724,2538.5,2538.4,42.21553]
["bitfinex-derivatives","ETHF0:USTF0",1750225999308,0.98509463,2538.5,2538.4,42.21553]
["bitfinex-derivatives","ETHF0:USTF0",1750225999795,6.132,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750226000000,7.11665518,2538.8,2538.7,3.02469261]
["bitfinex-derivatives","ETHF0:USTF0",1750226000308,7.11665518,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750226000605,7.11665518,2538.8,2538.4,41.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750226000802,4.00935779,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750226001699,3.22170779,2538.7,2538.4,41.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750226002002,0.06622448,2538.5,2538.4,42.21554]
["bitfinex-derivatives","ETHF0:USTF0",1750226007711,1.05138046,2538.5,2538.4,42.21554]
["bitfinex-derivatives","ETHF0:USTF0",1750226010011,0.98515598,2538.5,2538.4,42.28176448]
["bitfinex-derivatives","ETHF0:USTF0",1750226013814,1.77285598,2538.5,2538.4,42.28176448]
["bitfinex-derivatives","ETHF0:USTF0",1750226014114,4.00990859,2538.5,2538.4,0.69402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226014318,6.01740859,2538.5,2538.4,0.69402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226015311,6.01740859,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226016421,6.01740859,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226016610,0.98515598,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226016815,0.98515598,2538.5,2538.4,1.52346448]
["bitfinex-derivatives","ETHF0:USTF0",1750226017111,1.77285598,2538.5,2538.4,1.52346448]
["bitfinex-derivatives","ETHF0:USTF0",1750226017911,5.37010859,2538.5,2538.4,1.52346448]
["bitfinex-derivatives","ETHF0:USTF0",1750226018620,5.37010859,2538.5,2538.4,0.73572448]
["bitfinex-derivatives","ETHF0:USTF0",1750226019117,5.37010859,2538.5,2538.4,1.52346448]
["bitfinex-derivatives","ETHF0:USTF0",1750226019516,5.37010859,2538.5,2538.4,0.73572448]
["bitfinex-derivatives","ETHF0:USTF0",1750226019718,4.58240859,2538.5,2538.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750226019919,4.58240859,2538.5,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226019920,3.99558,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226020115,4.98073598,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226020316,6.24533598,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226021013,5.45755598,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226021213,6.24532598,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226021909,0.7878,2538.2,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226022113,3.03755598,2538.2,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226022314,3.03755598,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226022823,0.78783,2538.1,2538.0,42.25284]
["bitfinex-derivatives","ETHF0:USTF0",1750226023014,0.98515598,2538.1,2538.0,42.25284]
["bitfinex-derivatives","ETHF0:USTF0",1750226023214,7.11715598,2538.1,2538.0,42.25284]
["bitfinex-derivatives","ETHF0:USTF0",1750226024215,0.98515598,2538.1,2538.0,42.25284]
["bitfinex-derivatives","ETHF0:USTF0",1750226024422,7.11715598,2538.1,2538.0,42.25284]
["bitfinex-derivatives","ETHF0:USTF0",1750226025713,0.98515598,2538.1,2538.0,44.48989261]
["bitfinex-derivatives","ETHF0:USTF0",1750226025920,0.98625879,2538.1,2538.0,43.70205261]
["bitfinex-derivatives","ETHF0:USTF0",1750226026120,0.98625879,2538.2,2538.0,43.70205261]
["bitfinex-derivatives","ETHF0:USTF0",1750226026318,0.98625879,2538.1,2538.0,45.82961261]
["bitfinex-derivatives","ETHF0:USTF0",1750226026514,0.98636279,2538.2,2538.0,45.04175261]
["bitfinex-derivatives","ETHF0:USTF0",1750226026719,0.98636279,2538.1,2538.0,45.82961261]
["bitfinex-derivatives","ETHF0:USTF0",1750226030323,0.98636279,2538.1,2538.0,45.89583709]
["bitfinex-derivatives","ETHF0:USTF0",1750226032023,0.98674282,2538.1,2538.0,45.89583709]
["bitfinex-derivatives","ETHF0:USTF0",1750226033121,0.98674282,2538.1,2538.0,42.31908448]
["bitfinex-derivatives","ETHF0:USTF0",1750226033425,0.98674282,2538.1,2538.0,44.55613709]
["bitfinex-derivatives","ETHF0:USTF0",1750226034824,0.98674282,2538.1,2538.0,66.22308448]
["bitfinex-derivatives","ETHF0:USTF0",1750226036126,0.98674282,2538.1,2538.0,68.46013709]
["bitfinex-derivatives","ETHF0:USTF0",1750226037027,0.00590005,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750226037231,2.24295266,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750226037427,4.20975266,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750226038323,4.99745266,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750226038836,4.99745266,2538.5,2538.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750226038837,4.20975266,2538.5,2538.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750226039033,8.26184,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750226040728,7.4741,2538.4,2538.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750226040929,3.02487261,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226041142,2.23705261,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226041332,2.6662,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226041730,3.454,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226042529,3.454,2538.2,2538.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226042530,0.78783,2538.1,2538.0,0.85407448]
["bitfinex-derivatives","ETHF0:USTF0",1750226042737,2.12203,2538.1,2538.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226043527,2.12203,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226044033,1.3342,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226044732,2.12203,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226045236,1.3342,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226045838,2.12203,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226046438,2.12203,2538.1,2538.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226046932,2.12203,2538.1,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750226046933,6.3342,2538.1,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750226047139,6.3342,2538.1,2537.4,2.63669]
["bitfinex-derivatives","ETHF0:USTF0",1750226047140,3.99569,2537.9,2537.4,2.63669]
["bitfinex-derivatives","ETHF0:USTF0",1750226047335,3.99569,2537.9,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226047336,1.2588,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226048834,2.24214616,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226049036,8.38814616,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226049737,7.12934616,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226050138,7.91726616,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226050338,11.38219877,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750226050742,9.14514616,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750226051542,9.93308616,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750226052538,7.12934616,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750226052740,7.12934616,2537.8,2537.7,3.02500261]
["bitfinex-derivatives","ETHF0:USTF0",1750226053146,0.98334616,2537.8,2537.7,3.02500261]
["bitfinex-derivatives","ETHF0:USTF0",1750226053648,3.2078,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226054038,3.2078,2537.9,2537.8,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1750226059250,4.19138856,2537.9,2537.8,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1750226059652,4.19139639,2537.9,2537.8,1.48174448]
["bitfinex-derivatives","ETHF0:USTF0",1750226060150,4.19139639,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226060449,5.43879639,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226061048,4.19139639,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226062453,5.43879639,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226063958,8.463739,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226064360,5.43879639,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226064859,6.22668639,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226065555,5.43879639,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226068663,4.19139639,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226068962,4.19139639,2537.9,2537.8,3.09119709]
["bitfinex-derivatives","ETHF0:USTF0",1750226069958,3.2078,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226070164,4.20110123,2538.3,2538.2,3.02485261]
["bitfinex-derivatives","ETHF0:USTF0",1750226070455,0.99330123,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226070659,0.99330123,2538.3,2538.2,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750226070862,0.99330123,2538.3,2538.2,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1750226075970,0.99330123,2538.3,2538.2,42.28752448]
["bitfinex-derivatives","ETHF0:USTF0",1750226077165,1.78107123,2538.3,2538.2,42.28752448]
["bitfinex-derivatives","ETHF0:USTF0",1750226077371,3.11147123,2538.3,2538.2,42.28752448]
["bitfinex-derivatives","ETHF0:USTF0",1750226077565,9.25747123,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226077771,9.91147123,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226078178,9.91147123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226079270,9.12370123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226079778,9.91147123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226080776,13.11927123,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226083279,12.33150123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226083780,13.11927123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226087084,12.33150123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226088784,13.11927123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226089886,12.33150123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226090888,11.67750123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226092588,12.46527123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226094186,12.46527123,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226095178,12.46527123,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226096587,12.45511267,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226098291,16.66734267,2538.3,2537.7,2.35785267]
["bitfinex-derivatives","ETHF0:USTF0",1750226098584,16.66734267,2538.3,2537.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750226098585,2.23705261,2537.8,2537.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750226098785,3.2078,2537.5,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750226098990,0.98314267,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750226099190,8.7964,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750226099191,0.6429,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750226099485,0.98285316,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750226099884,0.98285316,2537.7,2537.6,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1750226100086,6.149,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226100286,7.91964979,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226100482,7.13175979,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226101386,0.98275979,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226101587,7.13175979,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226104296,7.91964979,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226104494,7.91964979,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226106696,7.13175979,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226109601,0.74786448,2537.9,2537.8,0.85414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226109795,55.54461,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226110297,6.156,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226110503,6.94375,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750226110801,6.94375,2538.4,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226110988,6.94375,2538.4,2538.3,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1750226111193,6.94375,2538.4,2538.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750226112194,8.27865,2538.4,2538.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750226113404,8.27865,2538.4,2538.3,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1750226113796,7.4909,2538.4,2538.3,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1750226114102,6.156,2538.4,2538.3,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1750226114502,0.00590005,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750226115301,0.00590005,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226117198,0.00590005,2538.5,2538.4,42.95674]
["bitfinex-derivatives","ETHF0:USTF0",1750226119606,0.07212453,2538.5,2538.4,47.95674]
["bitfinex-derivatives","ETHF0:USTF0",1750226120802,0.07212453,2538.5,2538.4,71.89974]
["bitfinex-derivatives","ETHF0:USTF0",1750226121697,2.30917714,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226122106,3.09687714,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226122297,0.07212453,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226122700,0.00590005,2538.5,2538.4,41.65396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226122912,0.00590005,2538.5,2538.4,46.65396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226123108,0.00590005,2538.5,2538.4,47.99146448]
["bitfinex-derivatives","ETHF0:USTF0",1750226123503,0.00590005,2538.5,2538.4,42.99146448]
["bitfinex-derivatives","ETHF0:USTF0",1750226123807,0.07212453,2538.5,2538.4,42.92524]
["bitfinex-derivatives","ETHF0:USTF0",1750226126607,0.07212453,2538.5,2538.4,46.13304]
["bitfinex-derivatives","ETHF0:USTF0",1750226129209,0.07212453,2538.5,2538.4,44.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750226130009,0.07212453,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226130813,0.07212453,2538.5,2538.4,44.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750226141618,0.07212453,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226141820,0.07212453,2538.5,2538.4,44.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750226145021,0.07212453,2538.5,2538.4,74.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750226145322,0.07212453,2538.5,2538.4,44.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750226145520,1.07660842,2538.5,2538.4,65.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750226145717,1.72980842,2538.5,2538.4,65.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750226145913,1.72980842,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226146207,1.72980842,2538.5,2538.4,65.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750226155025,1.72980842,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226155323,1.72980842,2538.5,2538.4,65.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750226160132,1.72980842,2538.5,2538.4,24.69474]
["bitfinex-derivatives","ETHF0:USTF0",1750226160518,3.04820842,2538.5,2538.4,24.69474]
["bitfinex-derivatives","ETHF0:USTF0",1750226161332,2.98198394,2538.5,2538.4,24.76096448]
["bitfinex-derivatives","ETHF0:USTF0",1750226162932,1.01038394,2538.5,2538.4,24.76096448]
["bitfinex-derivatives","ETHF0:USTF0",1750226163133,1.01038394,2538.5,2538.4,27.96876448]
["bitfinex-derivatives","ETHF0:USTF0",1750226163435,1.01038394,2538.5,2538.4,28.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226163637,1.01038394,2538.5,2538.4,25.37994]
["bitfinex-derivatives","ETHF0:USTF0",1750226163938,1.01038394,2538.5,2538.4,24.69374]
["bitfinex-derivatives","ETHF0:USTF0",1750226164236,2.32138394,2538.5,2538.4,24.75996448]
["bitfinex-derivatives","ETHF0:USTF0",1750226165637,2.32138394,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226165839,2.32138394,2538.5,2538.4,24.75996448]
["bitfinex-derivatives","ETHF0:USTF0",1750226169342,2.32138394,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226172441,3.10908394,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226172740,2.32138394,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226173844,3.10908394,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226175337,5.34613655,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226175536,11.47913655,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226177634,16.47913655,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226182350,0.78783,2538.1,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750226182645,0.78786,2538.0,2537.9,42.27237]
["bitfinex-derivatives","ETHF0:USTF0",1750226182954,2.34548389,2538.0,2537.9,42.27237]
["bitfinex-derivatives","ETHF0:USTF0",1750226183249,1.00448389,2538.0,2537.9,42.27237]
["bitfinex-derivatives","ETHF0:USTF0",1750226185649,0.78783,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226185850,1.79131219,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226186259,0.78786,2538.0,2537.9,42.27237]
["bitfinex-derivatives","ETHF0:USTF0",1750226186453,3.82234219,2538.0,2537.9,42.27237]
["bitfinex-derivatives","ETHF0:USTF0",1750226186955,3.82234219,2538.0,2537.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750226187555,3.82234219,2538.0,2537.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1750226188756,0.78789,2537.9,2537.8,41.58791]
["bitfinex-derivatives","ETHF0:USTF0",1750226188948,3.12487219,2537.9,2537.8,41.58791]
["bitfinex-derivatives","ETHF0:USTF0",1750226189148,2.33698219,2537.9,2537.8,41.58791]
["bitfinex-derivatives","ETHF0:USTF0",1750226189943,2.33698219,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750226190749,6.33267219,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750226191355,0.78795,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226191557,5.3354848,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226191755,4.5475348,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226192057,2.31048219,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226192858,3.09840219,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226193260,2.31048219,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226194057,1.00348219,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750226194356,1.00348219,2537.8,2537.7,3.70149261]
["bitfinex-derivatives","ETHF0:USTF0",1750226194556,3.2078,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226194756,4.2117501,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226196255,1.0039501,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226196959,1.0039501,2537.9,2537.8,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1750226204457,1.0039501,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226207257,1.0039501,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226208257,1.7918401,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226209853,3.0511401,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226210757,1.0039501,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226210961,1.0039501,2537.9,2537.8,41.65414448]
["bitfinex-derivatives","ETHF0:USTF0",1750226214666,0.78783,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226214859,1.79454147,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226215567,3.08954147,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226220266,2.30171147,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226220973,1.00671147,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226221363,1.00671147,2538.1,2538.0,24.69386]
["bitfinex-derivatives","ETHF0:USTF0",1750226223371,1.00671147,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226223572,2.26031147,2538.1,2538.0,24.69286]
["bitfinex-derivatives","ETHF0:USTF0",1750226225580,2.26031147,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226226180,2.26031147,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226226589,1.00671147,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226227088,1.00671147,2538.1,2538.0,2.23768448]
["bitfinex-derivatives","ETHF0:USTF0",1750226228591,1.00671147,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226230389,1.00671147,2538.1,2538.0,2.10168448]
["bitfinex-derivatives","ETHF0:USTF0",1750226231291,1.00671147,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226232295,1.00671147,2538.1,2538.0,24.75608448]
["bitfinex-derivatives","ETHF0:USTF0",1750226232597,1.00671147,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226235596,1.9195,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226235798,2.92514143,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226236188,1.00564143,2538.3,2538.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750226239597,1.79341143,2538.3,2538.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750226239791,3.14151143,2538.3,2538.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750226239992,3.14151143,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226240493,3.79591143,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226240797,3.79591143,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226240998,2.79027,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226241187,3.79783679,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226243903,3.79783679,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226244303,3.79783679,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226244705,3.79783679,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226245008,3.79783679,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226245607,3.79783679,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226245807,2.79027,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226246106,2.79027,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226246306,2.79027,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226246603,3.79707197,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226247308,2.79027,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226248397,2.79027,2538.3,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226248398,2.0025,2538.3,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226248603,0.78788,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750226249006,2.13868,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750226249698,3.14593529,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750226250905,2.13868,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750226252203,3.14621121,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750226254609,3.14621121,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226255305,2.35833121,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226255807,3.14619121,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226257805,3.14575308,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226260014,2.35789308,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226260512,1.00709308,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226262518,1.79495308,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226263410,3.08305308,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226263718,2.29519308,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226265320,1.00709308,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226267119,1.79495308,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226267522,1.00709308,2538.0,2537.9,0.85409448]
["bitfinex-derivatives","ETHF0:USTF0",1750226273820,1.00709308,2538.0,2537.9,3.09114709]
["bitfinex-derivatives","ETHF0:USTF0",1750226274527,0.87464412,2538.0,2537.9,3.09114709]
["bitfinex-derivatives","ETHF0:USTF0",1750226274724,0.87464412,2538.0,2537.9,8.09114709]
["bitfinex-derivatives","ETHF0:USTF0",1750226275027,0.87464412,2538.0,2537.9,31.98714709]
["bitfinex-derivatives","ETHF0:USTF0",1750226275525,6.127,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226275727,6.127,2538.3,2538.2,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750226277919,8.36405261,2538.3,2538.2,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750226278118,8.36405261,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226278119,9.15182261,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226278323,0.7878,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226278528,3.3555,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226279123,6.5633,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226279430,0.78783,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226279721,4.30728261,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226280331,3.51945261,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226280536,1.2824,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226282426,2.07023,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226282636,1.2824,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226282930,2.07023,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226283932,1.2824,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226285629,4.30728261,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226286330,4.30728261,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226286627,5.31261303,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226287836,5.31261303,2538.1,2538.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226289029,5.31261303,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226289228,5.31261303,2538.1,2538.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226290437,5.31261303,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226290648,5.31265512,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226291345,3.07560251,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226291831,8.41477251,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226292538,7.13237251,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226294043,1.00537251,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226304962,6.123,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226305156,1.0046752,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226306763,1.7924552,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226307063,2.3005752,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226307361,1.0046752,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226315569,1.0046752,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226319167,1.7924452,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226319673,1.0046752,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226320363,1.7924452,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226320868,1.0046752,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226321271,1.7924452,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226322071,3.0530452,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226322371,2.2652752,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226322767,3.0530452,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226322968,1.0046752,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226326171,1.7924452,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226326475,3.8045452,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226327667,3.8045452,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226328277,3.8045452,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226328777,3.8045452,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226329376,3.8045452,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226329676,3.8045452,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226330777,3.8045452,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226332477,3.8045452,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226333372,3.8045452,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226333776,9.9235452,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226338385,9.9235452,2538.3,2537.6,2.65134]
["bitfinex-derivatives","ETHF0:USTF0",1750226338386,16.49894631,2538.3,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750226338578,5.44485261,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750226338778,6.44952781,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750226338978,6.44952781,2537.9,2537.8,41.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750226339283,6.44952781,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750226339485,7.23744781,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750226339686,0.78792,2537.8,2537.7,41.58793]
["bitfinex-derivatives","ETHF0:USTF0",1750226339985,2.2564752,2537.8,2537.7,41.58793]
["bitfinex-derivatives","ETHF0:USTF0",1750226340581,1.0046752,2537.8,2537.7,41.58793]
["bitfinex-derivatives","ETHF0:USTF0",1750226345093,1.0046752,2537.8,2537.7,41.65415448]
["bitfinex-derivatives","ETHF0:USTF0",1750226345988,1.26816607,2537.8,2537.7,41.65415448]
["bitfinex-derivatives","ETHF0:USTF0",1750226348990,0.26349087,2537.8,2537.7,41.65415448]
["bitfinex-derivatives","ETHF0:USTF0",1750226349294,0.26349087,2537.8,2537.7,47.95245448]
["bitfinex-derivatives","ETHF0:USTF0",1750226349494,0.26349087,2537.8,2537.7,42.95245448]
["bitfinex-derivatives","ETHF0:USTF0",1750226351797,0.26349087,2537.8,2537.7,66.83045448]
["bitfinex-derivatives","ETHF0:USTF0",1750226363202,0.26349087,2537.8,2537.7,69.06750709]
["bitfinex-derivatives","ETHF0:USTF0",1750226363504,0.26349087,2537.8,2537.7,69.06350709]
["bitfinex-derivatives","ETHF0:USTF0",1750226364799,0.26349087,2537.8,2537.7,65.52815448]
["bitfinex-derivatives","ETHF0:USTF0",1750226365703,0.26349087,2537.8,2537.7,41.65415448]
["bitfinex-derivatives","ETHF0:USTF0",1750226365901,0.26349087,2537.8,2537.7,65.52715448]
["bitfinex-derivatives","ETHF0:USTF0",1750226367897,0.26349087,2537.8,2537.7,67.76420709]
["bitfinex-derivatives","ETHF0:USTF0",1750226371110,0.26349087,2537.8,2537.7,43.89120709]
["bitfinex-derivatives","ETHF0:USTF0",1750226371311,0.26349087,2537.8,2537.7,67.76320709]
["bitfinex-derivatives","ETHF0:USTF0",1750226377809,0.26349087,2537.8,2537.7,65.52515448]
["bitfinex-derivatives","ETHF0:USTF0",1750226378109,0.26349087,2537.8,2537.7,67.76220709]
["bitfinex-derivatives","ETHF0:USTF0",1750226379711,1.2649291,2537.8,2537.7,67.76220709]
["bitfinex-derivatives","ETHF0:USTF0",1750226379899,0.26349087,2537.8,2537.7,67.76220709]
["bitfinex-derivatives","ETHF0:USTF0",1750226380704,1.26493012,2537.8,2537.7,67.76220709]
["bitfinex-derivatives","ETHF0:USTF0",1750226380908,1.26493012,2537.8,2537.7,65.52515448]
["bitfinex-derivatives","ETHF0:USTF0",1750226382010,2.63453012,2537.8,2537.7,65.52315448]
["bitfinex-derivatives","ETHF0:USTF0",1750226382203,3.31463012,2537.8,2537.7,65.52315448]
["bitfinex-derivatives","ETHF0:USTF0",1750226383103,6.33960273,2537.8,2537.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226383707,6.33960273,2537.8,2537.7,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226384210,12.44960273,2537.8,2537.7,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226384712,12.44960273,2537.8,2537.7,41.65417448]
["bitfinex-derivatives","ETHF0:USTF0",1750226384912,12.44960273,2537.8,2537.7,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226386213,12.44960273,2537.8,2537.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226388917,12.44960273,2537.8,2537.7,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750226389212,12.44960273,2537.8,2537.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226389715,12.44960273,2537.8,2537.7,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750226390014,12.44960273,2537.8,2537.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226391418,12.44960273,2537.8,2537.7,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750226392718,12.44960273,2537.8,2537.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226395217,12.44960273,2537.8,2537.7,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750226395924,9.42463012,2537.8,2537.7,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750226396413,1.26493012,2537.8,2537.7,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750226396718,7.37493012,2537.8,2537.7,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750226397216,7.37493012,2537.8,2537.7,1.51897448]
["bitfinex-derivatives","ETHF0:USTF0",1750226401217,6.37349087,2537.8,2537.7,1.51897448]
["bitfinex-derivatives","ETHF0:USTF0",1750226401919,0.26349087,2537.8,2537.7,1.51897448]
["bitfinex-derivatives","ETHF0:USTF0",1750226402220,0.26349087,2537.8,2537.7,2.20897448]
["bitfinex-derivatives","ETHF0:USTF0",1750226402417,0.26349087,2537.8,2537.7,3.51657448]
["bitfinex-derivatives","ETHF0:USTF0",1750226402816,0.26349087,2537.8,2537.7,8.51657448]
["bitfinex-derivatives","ETHF0:USTF0",1750226405328,3.2078,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226405528,3.2078,2538.2,2538.1,3.02488261]
["bitfinex-derivatives","ETHF0:USTF0",1750226406529,0.79362005,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750226406721,1.79208135,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750226407924,2.26326135,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750226408128,3.05096135,2538.5,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750226408328,1.7862013,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750226408522,2.9202613,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750226408917,3.7080013,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750226409330,2.9202613,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750226409531,3.7080013,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750226409830,2.9202613,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750226410031,0.9984613,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750226411425,0.00590005,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750226412027,0.00590005,2538.5,2538.4,42.94444]
["bitfinex-derivatives","ETHF0:USTF0",1750226414319,0.00590005,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226417831,2.24295266,2538.5,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226418130,3.03065266,2538.5,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226418332,5.28104726,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226418526,4.49334726,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226418927,5.28104726,2538.5,2538.4,41.58774]
["bitfinex-derivatives","ETHF0:USTF0",1750226421232,5.28104726,2538.5,2538.4,41.65396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226421833,5.28104726,2538.5,2538.4,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226422036,5.28104726,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226423034,11.38504726,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226423238,11.38504726,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226423837,11.38504726,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226424035,10.39125266,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226424240,11.38670561,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226424435,10.59900561,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226424637,11.38670561,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226425535,11.38670561,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226426038,11.38670561,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226429642,8.361953,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226430045,9.149653,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226430343,11.38670561,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226431343,11.38670561,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226431538,11.38670561,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226432349,10.39125266,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226432542,11.38859089,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226433546,11.38859089,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226434747,11.38859089,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226435049,11.38859089,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226436348,11.38859089,2538.5,2538.4,0.85396448]
["bitfinex-derivatives","ETHF0:USTF0",1750226436554,11.38859089,2538.5,2538.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226436955,10.60089089,2538.5,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226437156,3.02485261,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226437351,4.02219084,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226437552,5.31009084,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750226438052,0.78783,2538.1,2538.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750226438246,0.78788,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750226438448,2.74008,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750226438656,2.94959804,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750226439358,1.66169804,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750226439553,0.99739804,2538.0,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750226439949,0.99739804,2538.0,2537.9,2.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750226440158,0.99739804,2538.0,2537.9,5.96507]
["bitfinex-derivatives","ETHF0:USTF0",1750226440357,6.105,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226440554,7.10206185,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226441062,0.99706185,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750226444158,0.99706185,2538.2,2538.1,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1750226444354,0.00590005,2538.5,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750226444561,0.99808001,2538.4,2538.3,3.02482261]
["bitfinex-derivatives","ETHF0:USTF0",1750226444759,0.99808001,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750226446859,0.99808001,2538.4,2538.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750226447163,3.23513262,2538.3,2538.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750226447356,0.99808001,2538.2,2538.1,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1750226449661,0.99808001,2538.2,2538.1,1.52905448]
["bitfinex-derivatives","ETHF0:USTF0",1750226454364,1.78588001,2538.2,2538.1,1.52905448]
["bitfinex-derivatives","ETHF0:USTF0",1750226454567,2.37568001,2538.2,2538.1,1.52905448]
["bitfinex-derivatives","ETHF0:USTF0",1750226455065,3.16348001,2538.2,2538.1,1.52905448]
["bitfinex-derivatives","ETHF0:USTF0",1750226455364,3.16348001,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226456868,3.16348001,2538.2,2538.1,0.85405448]
["bitfinex-derivatives","ETHF0:USTF0",1750226457163,3.16348001,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226460470,0.78789,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750226460667,1.78597001,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750226460974,0.99808001,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750226461167,1.78597001,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750226461369,3.74157001,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750226463075,3.74159001,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226463262,2.95368001,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226463873,3.74157001,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226465173,1.96992,2537.7,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750226465371,0.78809,2537.3,2537.2,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750226465564,0.78811,2537.2,2537.1,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1750226465768,1.4676,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750226465968,3.77799343,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750226466467,2.98989343,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750226467076,1.00039343,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750226467279,6.101,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750226467575,7.10085999,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750226468574,9.22410999,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750226468980,8.43705999,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750226471880,0.78809,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750226472176,4.36844261,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750226473379,0.78813,2537.2,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750226473678,2.13143,2537.2,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750226474778,0.78815,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750226474982,2.13143,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750226475276,5.33923,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750226475478,0.78816,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750226475976,1.3824,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750226477272,3.02519261,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750226477468,4.37639261,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750226478478,3.58825261,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750226479078,4.37639261,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750226479282,4.37639261,2537.1,2537.0,0.85437448]
["bitfinex-derivatives","ETHF0:USTF0",1750226479780,1.3512,2537.1,2537.0,0.85437448]
["bitfinex-derivatives","ETHF0:USTF0",1750226480280,2.13934,2537.1,2537.0,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750226481184,1.3512,2537.1,2537.0,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750226481385,5.27043,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750226481586,6.26989859,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750226484883,0.78814,2537.1,2537.0,0.85437448]
["bitfinex-derivatives","ETHF0:USTF0",1750226485191,1.78760859,2537.1,2537.0,0.85437448]
["bitfinex-derivatives","ETHF0:USTF0",1750226485489,4.0246612,2537.1,2537.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226485692,5.3901812,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750226485886,0.99946859,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750226486087,1.78760859,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750226486286,1.78760859,2537.1,2537.0,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750226487684,0.99946859,2537.1,2537.0,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750226490888,0.99946859,2537.1,2537.0,1.49549448]
["bitfinex-derivatives","ETHF0:USTF0",1750226492089,1.78760859,2537.1,2537.0,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750226492289,0.99946859,2537.1,2537.0,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750226492788,1.78760859,2537.1,2537.0,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750226493195,1.78760859,2537.1,2536.6,2.59799]
["bitfinex-derivatives","ETHF0:USTF0",1750226493196,1.97045,2537.0,2536.1,6.34698268]
["bitfinex-derivatives","ETHF0:USTF0",1750226493487,3.02535261,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750226493690,4.0248212,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750226493892,0.99946859,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750226495596,1.78776859,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750226495899,0.99946859,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750226496297,1.78776859,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750226496598,4.99556859,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750226497094,4.20726859,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750226497498,5.53766859,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750226498398,6.32595859,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750226498599,0.78834,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750226498798,0.99946859,2536.5,2536.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750226498990,4.6746612,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750226499393,0.78836,2536.4,2536.3,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1750226499595,1.78782859,2536.4,2536.3,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1750226500103,0.99946859,2536.4,2536.3,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1750226500403,1.00287051,2536.4,2536.3,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1750226500796,1.79123051,2536.4,2536.3,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1750226501100,1.79123051,2536.4,2536.3,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750226501298,1.79124051,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750226504396,1.00287051,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750226505103,1.79123051,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750226506098,0.78842,2536.2,2536.1,42.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750226506303,0.78842,2536.2,2536.1,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1750226506802,1.00356265,2536.2,2536.1,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1750226507200,9.12546261,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226507401,10.12902193,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226508208,7.10355932,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226508506,1.00355932,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226508703,7.10355932,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226509097,7.89194932,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226509603,0.78842,2536.2,2536.1,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1750226509800,1.79197932,2536.2,2536.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750226510200,2.45637932,2536.2,2536.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750226510709,2.45637932,2536.2,2536.1,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1750226513206,1.66795932,2536.2,2536.1,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1750226513904,2.45637932,2536.2,2536.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750226514209,3.77907932,2536.2,2536.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750226514507,0.7885,2536.0,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226514706,0.7885,2536.0,2535.9,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1750226515107,2.11116,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226515307,3.1137858,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226515504,2.11116,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226516813,0.78846,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226517004,1.79139351,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226518404,0.78848,2536.0,2535.9,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1750226519207,0.78847,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750226519511,2.34421765,2536.1,2535.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750226519711,2.12827,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226519911,3.13267146,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226520114,0.78848,2536.0,2535.9,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1750226520804,1.79308714,2536.0,2535.9,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1750226521005,0.78848,2536.0,2535.9,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1750226521201,1.79345608,2536.0,2535.9,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1750226521410,1.79345608,2536.0,2535.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750226522515,0.7886,2535.7,2535.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750226523113,1.79430526,2535.7,2535.6,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750226523316,0.78861,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750226523504,2.1096,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750226523709,3.11513817,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750226524110,1.00553817,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750226524908,1.79410817,2535.7,2535.6,0.85483448]
["bitfinex-derivatives","ETHF0:USTF0",1750226525109,1.00553817,2535.7,2535.6,0.85483448]
["bitfinex-derivatives","ETHF0:USTF0",1750226525518,6.101,2535.7,2535.6,0.85483448]
["bitfinex-derivatives","ETHF0:USTF0",1750226525817,6.101,2535.8,2535.6,6.85187709]
["bitfinex-derivatives","ETHF0:USTF0",1750226526018,6.101,2535.8,2535.7,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1750226526317,9.34345012,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750226526612,7.10639751,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750226527416,0.78857,2535.7,2535.6,0.85480448]
["bitfinex-derivatives","ETHF0:USTF0",1750226527714,1.79396751,2535.7,2535.6,0.85480448]
["bitfinex-derivatives","ETHF0:USTF0",1750226527922,5.00176751,2535.7,2535.6,0.85480448]
["bitfinex-derivatives","ETHF0:USTF0",1750226528114,5.00176751,2535.7,2535.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226528511,4.21319751,2535.7,2535.6,0.85483448]
["bitfinex-derivatives","ETHF0:USTF0",1750226529009,5.00176751,2535.7,2535.6,0.85483448]
["bitfinex-derivatives","ETHF0:USTF0",1750226529419,5.00176751,2535.7,2535.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226530419,5.00176751,2535.7,2535.6,0.85483448]
["bitfinex-derivatives","ETHF0:USTF0",1750226531222,5.00176751,2535.7,2535.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226531820,6.25246751,2535.7,2535.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226533819,5.46389751,2535.7,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226534027,0.78864,2535.5,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226534225,1.79403751,2535.5,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226534422,3.07903751,2535.5,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226534727,0.7887,2535.3,2535.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750226534925,0.7887,2535.3,2535.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750226535125,0.7887,2535.3,2535.2,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750226535335,6.89069,2535.4,2535.2,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750226535529,0.78869,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750226535721,7.89725533,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750226535922,0.7887,2535.3,2535.2,42.21581]
["bitfinex-derivatives","ETHF0:USTF0",1750226536623,0.7887,2535.3,2535.2,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750226536825,1.79531481,2535.3,2535.2,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750226537938,1.79531481,2535.3,2535.2,42.21583]
["bitfinex-derivatives","ETHF0:USTF0",1750226538631,1.79531481,2535.3,2535.2,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750226538827,4.03236742,2535.3,2535.2,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750226539032,4.03236742,2535.3,2535.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750226539230,5.95626742,2535.3,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750226539541,0.78879,2535.0,2534.9,41.58881]
["bitfinex-derivatives","ETHF0:USTF0",1750226539744,0.78879,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750226539933,1.79464949,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750226540233,1.79464949,2535.0,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226540440,0.78885,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750226540633,0.78885,2534.8,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226540829,4.91759261,2534.9,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226541035,7.51821,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226541236,8.52358364,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226541435,1.63477364,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226541627,1.00537364,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226541832,3.2078,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226542039,4.21284828,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226542745,4.21284828,2535.1,2534.9,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1750226542746,5.00160828,2535.1,2534.9,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1750226542936,3.99656,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226543244,0.78879,2535.0,2534.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750226543439,4.03076233,2535.0,2534.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750226543742,5.95796233,2535.0,2534.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750226543940,5.95796233,2535.0,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750226543941,5.16917233,2535.0,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750226544143,3.02591261,2534.8,2534.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750226544339,9.12591261,2534.8,2534.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750226544939,6.1,2534.8,2534.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750226546452,6.88885,2534.8,2534.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750226546642,6.1,2534.8,2534.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750226548446,6.88885,2534.8,2534.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750226548644,6.1,2534.8,2534.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750226548846,6.88885,2534.8,2534.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750226549042,6.1,2534.8,2534.7,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750226549543,6.101,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226552043,1.3073,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226552250,7.4083,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226552440,8.19709,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226553251,8.6925,2535.0,2534.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750226553453,3.02590261,2534.8,2534.7,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1750226553654,3.02590261,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750226554353,5.44485261,2534.8,2534.0,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1750226554654,3.2078,2534.5,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750226554847,0.78887,2534.8,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750226555150,0.78886,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750226555346,5.7993,2535.0,2534.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750226555549,3.2078,2535.0,2534.9,2.30327709]
["bitfinex-derivatives","ETHF0:USTF0",1750226555751,0.7887,2535.3,2534.9,2.30327709]
["bitfinex-derivatives","ETHF0:USTF0",1750226556054,0.00591191,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750226556055,6.10691191,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750226556252,0.00591191,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750226556748,6.101,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750226557344,6.101,2536.0,2535.9,41.58851]
["bitfinex-derivatives","ETHF0:USTF0",1750226557549,6.101,2536.0,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226557955,6.88948,2536.0,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226558357,8.17178,2536.0,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226558749,8.17178,2536.0,2535.7,0.66531191]
["bitfinex-derivatives","ETHF0:USTF0",1750226558750,0.78854,2535.9,2535.7,0.66531191]
["bitfinex-derivatives","ETHF0:USTF0",1750226558947,1.2823,2535.8,2535.7,1.45388191]
["bitfinex-derivatives","ETHF0:USTF0",1750226559246,3.2078,2535.9,2535.7,1.45388191]
["bitfinex-derivatives","ETHF0:USTF0",1750226559755,3.2078,2535.9,2535.7,0.66531191]
["bitfinex-derivatives","ETHF0:USTF0",1750226559950,4.5506,2535.9,2535.7,0.66531191]
["bitfinex-derivatives","ETHF0:USTF0",1750226560247,0.78854,2535.8,2535.7,0.66531191]
["bitfinex-derivatives","ETHF0:USTF0",1750226560653,5.33913,2535.9,2535.7,1.45388191]
["bitfinex-derivatives","ETHF0:USTF0",1750226560959,0.78854,2535.8,2535.7,0.66531191]
["bitfinex-derivatives","ETHF0:USTF0",1750226561151,0.78854,2535.8,2535.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226562558,3.02559261,2535.8,2535.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226562857,4.38619261,2535.8,2535.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226563166,0.78866,2535.4,2535.3,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1750226563555,0.78866,2535.4,2535.3,42.21318]
["bitfinex-derivatives","ETHF0:USTF0",1750226563852,2.23705261,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750226563853,3.02570261,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750226564451,3.02570261,2535.5,2535.3,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1750226564657,3.02570261,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750226566159,3.02570261,2535.5,2535.3,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1750226566557,3.02570261,2535.5,2535.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750226566749,0.78867,2535.4,2535.3,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1750226567254,4.32270261,2535.5,2535.3,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1750226567551,3.53405261,2535.5,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226567752,2.23705261,2535.3,2535.2,41.58873]
["bitfinex-derivatives","ETHF0:USTF0",1750226568354,2.08569,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750226568554,2.08569,2535.4,2535.2,41.58871]
["bitfinex-derivatives","ETHF0:USTF0",1750226570261,0.7887,2535.3,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226570456,0.78874,2535.2,2535.0,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1750226570757,6.92774,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750226570951,8.18194,2535.2,2535.0,42.24298]
["bitfinex-derivatives","ETHF0:USTF0",1750226571159,7.3932,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750226571646,6.139,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750226571852,3.2078,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226572052,10.1355,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226572253,9.3468,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226572760,9.3468,2535.3,2535.2,0.85495448]
["bitfinex-derivatives","ETHF0:USTF0",1750226573563,10.1355,2535.3,2535.2,0.85495448]
["bitfinex-derivatives","ETHF0:USTF0",1750226574062,11.4282,2535.3,2535.2,0.85495448]
["bitfinex-derivatives","ETHF0:USTF0",1750226574959,8.2204,2535.3,2535.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226575357,11.4282,2535.3,2535.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226575763,0.78876,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750226575967,3.02581261,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750226576455,4.35261261,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750226576757,0.78881,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750226576961,3.99661,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750226577460,5.37921,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750226580166,0.78882,2534.9,2534.8,41.58884]
["bitfinex-derivatives","ETHF0:USTF0",1750226580351,10.54747261,2534.9,2534.8,41.58884]
["bitfinex-derivatives","ETHF0:USTF0",1750226580555,1.3826,2534.9,2534.8,41.58884]
["bitfinex-derivatives","ETHF0:USTF0",1750226580754,3.2078,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226580954,9.3468,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226581358,3.2078,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226581564,9.3468,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226582562,9.3478,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226582757,3.2078,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226582958,10.13659,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226583762,0.7889,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226583960,0.7889,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750226584160,4.24296452,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750226584364,0.78891,2534.7,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750226584559,0.78892,2534.6,2534.5,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750226584760,0.78892,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750226584761,9.16597261,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750226584958,0.789,2534.4,2534.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750226585266,9.3478,2534.6,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750226585267,9.3478,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750226588564,9.3488,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750226588766,9.3488,2534.3,2534.2,3.65309261]
["bitfinex-derivatives","ETHF0:USTF0",1750226589365,9.3488,2534.3,2534.2,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1750226590457,6.141,2534.6,2534.2,36.34625261]
["bitfinex-derivatives","ETHF0:USTF0",1750226590655,3.2078,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750226590859,9.3488,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750226591064,3.2078,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750226591570,9.3488,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750226592169,10.7293,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750226592364,9.3488,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750226592862,10.13765,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750226593264,11.46885,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750226593972,10.68,2534.8,2534.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750226594164,2.23705261,2534.6,2534.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1750226594468,2.23705261,2534.6,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750226594469,2.23705261,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750226594664,8.37805261,2534.4,2534.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750226594869,8.37805261,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750226595064,10.35665261,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750226595468,11.14563261,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750226596070,10.35665261,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750226597064,11.14563261,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750226597273,0.78902,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750226597468,2.12802,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750226597667,1.339,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750226597870,6.7884,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750226598067,3.8472,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750226598269,10.0202,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750226600269,12.25725261,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750226600876,2.1279,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226600877,3.57605261,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226601168,11.18564261,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226601579,4.22375261,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226601771,10.39675261,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226602076,11.39925346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226602578,12.18814346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226602784,11.39925346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226603172,12.18814346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226603675,11.39925346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226604474,12.18814346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226604666,11.39925346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226604981,12.18814346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226605184,11.39925346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226608683,5.22625346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226608887,9.16220085,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226609094,7.82320085,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226610891,10.06025346,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226612491,7.17550085,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226612890,6.173,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226613193,7.17759747,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226614891,1.00459747,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750226615399,1.00459747,2534.7,2534.6,0.85514448]
["bitfinex-derivatives","ETHF0:USTF0",1750226616388,1.00459747,2534.7,2534.6,2.21864448]
["bitfinex-derivatives","ETHF0:USTF0",1750226617495,1.00459747,2534.7,2534.6,0.85514448]
["bitfinex-derivatives","ETHF0:USTF0",1750226620199,0.00591191,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226622001,0.00591191,2534.9,2534.8,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1750226622398,0.00591191,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226622602,2.24296452,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226623004,2.91486452,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226623301,4.25106452,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226628303,2.01401191,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226629003,8.24769452,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226629306,7.45886452,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226629806,13.63086452,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226630008,5.22181191,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226630208,9.38571191,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750226630706,9.38571191,2534.9,2534.8,0.85507448]
["bitfinex-derivatives","ETHF0:USTF0",1750226631406,3.21371191,2534.9,2534.8,0.85507448]
["bitfinex-derivatives","ETHF0:USTF0",1750226632208,4.21442423,2534.9,2534.8,0.85507448]
["bitfinex-derivatives","ETHF0:USTF0",1750226635903,3.99642,2535.6,2534.8,8.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226636204,6.8251,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750226636410,7.82614789,2535.7,2535.6,41.58861]
["bitfinex-derivatives","ETHF0:USTF0",1750226636912,8.61471789,2535.7,2535.6,41.58861]
["bitfinex-derivatives","ETHF0:USTF0",1750226637105,7.82614789,2535.7,2535.6,41.58861]
["bitfinex-derivatives","ETHF0:USTF0",1750226637405,8.61471789,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226637611,9.95681789,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226637909,9.95681789,2535.7,2535.6,41.58861]
["bitfinex-derivatives","ETHF0:USTF0",1750226639918,9.95681789,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226640214,9.16824789,2535.7,2535.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750226640418,2.23705261,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750226640615,3.2381005,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750226640818,5.2626005,2535.4,2535.3,41.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750226642910,3.02554789,2535.4,2535.3,41.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750226643510,6.0512705,2535.4,2535.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750226643712,2.23705261,2535.2,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750226643909,1.921,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226644219,9.09026852,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226644611,9.87896852,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226645118,0.78873,2535.2,2535.1,41.58875]
["bitfinex-derivatives","ETHF0:USTF0",1750226645311,2.25396852,2535.2,2535.1,41.58875]
["bitfinex-derivatives","ETHF0:USTF0",1750226649119,3.04269852,2535.2,2535.1,41.58875]
["bitfinex-derivatives","ETHF0:USTF0",1750226649316,2.25396852,2535.2,2535.1,41.58875]
["bitfinex-derivatives","ETHF0:USTF0",1750226651017,0.78876,2535.1,2534.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750226651320,1.78765406,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226651518,0.78883,2534.9,2534.8,41.58883]
["bitfinex-derivatives","ETHF0:USTF0",1750226651819,1.78768406,2534.9,2534.8,41.58883]
["bitfinex-derivatives","ETHF0:USTF0",1750226652022,2.43658406,2534.9,2534.8,41.58883]
["bitfinex-derivatives","ETHF0:USTF0",1750226652219,1.64775406,2534.9,2534.8,41.58883]
["bitfinex-derivatives","ETHF0:USTF0",1750226655319,0.99885406,2534.9,2534.8,43.82588261]
["bitfinex-derivatives","ETHF0:USTF0",1750226655519,6.171,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226655723,7.95873574,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226656023,0.99903574,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226656823,6.171,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750226657025,7.17027986,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226658028,0.99927986,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226658425,0.99927986,2535.4,2535.3,1.54002448]
["bitfinex-derivatives","ETHF0:USTF0",1750226659027,0.99927986,2535.4,2535.3,42.34002448]
["bitfinex-derivatives","ETHF0:USTF0",1750226668234,1.78794986,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226668430,3.71274986,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226668631,3.71274986,2535.4,2535.3,41.65492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226668825,9.09807986,2535.4,2535.3,41.65492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226669126,9.09807986,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226669534,7.17327986,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226675636,0.99927986,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226676239,6.174,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750226676840,7.17440469,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750226677136,1.00040469,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750226677532,6.174,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226678344,52.2878,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750226678545,53.07638,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750226678933,54.37288,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750226679134,54.37288,2535.7,2535.3,0.70642448]
["bitfinex-derivatives","ETHF0:USTF0",1750226679135,3.53355261,2535.6,2535.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226679339,3.02572261,2535.4,2535.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226679738,3.70682261,2535.4,2535.3,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226680343,6.91462261,2535.4,2535.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226680544,4.67757,2535.4,2535.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226680846,5.97407,2535.4,2535.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226681145,5.97407,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226681734,5.1854,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226682647,7.42245261,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226682848,8.21112261,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226683351,7.42245261,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226684850,8.21112261,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226685347,8.21112261,2535.4,2535.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226685547,8.21112261,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226685743,7.42245261,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226688249,3.2078,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226688454,9.3818,2535.4,2535.3,0.85492448]
["bitfinex-derivatives","ETHF0:USTF0",1750226688954,24.6314,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226689149,33.07946077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226689854,2.94246077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226690052,31.14186077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226690453,31.13986077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226690649,1.00186077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226692153,1.79047077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226692358,3.16287077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226693059,2.37426077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226693463,3.16287077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226694558,2.37426077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226700763,3.16287077,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750226701265,0.78867,2535.4,2535.3,0.85491448]
["bitfinex-derivatives","ETHF0:USTF0",1750226701462,0.78878,2535.1,2534.7,5.17999]
["bitfinex-derivatives","ETHF0:USTF0",1750226701768,2.23705261,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750226701964,3.23755963,2534.9,2534.8,41.58886]
["bitfinex-derivatives","ETHF0:USTF0",1750226702168,5.14445963,2534.9,2534.8,41.58886]
["bitfinex-derivatives","ETHF0:USTF0",1750226703968,2.90740702,2534.9,2534.8,41.58886]
["bitfinex-derivatives","ETHF0:USTF0",1750226704166,1.00050702,2534.9,2534.8,41.58886]
["bitfinex-derivatives","ETHF0:USTF0",1750226704369,25.9842,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226704568,32.1402,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226704765,34.37725261,2535.3,2534.8,44.69872448]
["bitfinex-derivatives","ETHF0:USTF0",1750226704969,2.23705261,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750226705273,0.78881,2535.0,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750226705463,3.02583261,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226705872,2.23705261,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226706276,3.55745261,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226706467,1.3204,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226706666,3.2078,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750226706968,3.99653,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750226707273,5.31693,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750226707471,0.78877,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750226707675,5.31695,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750226708671,5.31695,2535.2,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750226708868,26.20405261,2535.1,2534.8,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226709069,2.23705261,2534.9,2534.8,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226709269,32.37105261,2534.9,2534.8,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226709473,33.83497261,2534.9,2534.8,41.65508448]
["bitfinex-derivatives","ETHF0:USTF0",1750226709669,34.35815261,2534.9,2534.8,41.65508448]
["bitfinex-derivatives","ETHF0:USTF0",1750226710175,32.1211,2534.9,2534.8,41.65508448]
["bitfinex-derivatives","ETHF0:USTF0",1750226710774,32.1231,2534.9,2534.8,41.65508448]
["bitfinex-derivatives","ETHF0:USTF0",1750226711175,30.136,2534.9,2534.8,41.65508448]
["bitfinex-derivatives","ETHF0:USTF0",1750226716174,6.157,2534.9,2534.8,41.65508448]
["bitfinex-derivatives","ETHF0:USTF0",1750226716377,30.126,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226716576,31.12571262,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226718581,7.15671262,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226720284,0.99971262,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750226720485,30.7861,2535.4,2535.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750226720782,30.7861,2535.4,2535.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750226720978,31.12378442,2535.4,2535.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750226721494,31.91247442,2535.4,2535.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750226721690,0.99978442,2535.4,2535.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750226721874,31.13178442,2535.4,2535.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750226722683,7.15678442,2535.4,2535.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750226723773,0.99978442,2535.4,2535.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750226724081,0.78879,2535.0,2534.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750226724284,0.78889,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750226724483,28.36423888,2534.7,2534.2,2.23705261]
["bitfinex-derivatives","ETHF0:USTF0",1750226724780,4.99612888,2534.7,2534.4,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750226724978,28.36723888,2534.7,2534.6,0.79483191]
["bitfinex-derivatives","ETHF0:USTF0",1750226725179,4.99612888,2534.7,2534.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226725677,4.20723888,2534.7,2534.6,0.79483191]
["bitfinex-derivatives","ETHF0:USTF0",1750226726681,0.99943888,2534.7,2534.6,0.79483191]
["bitfinex-derivatives","ETHF0:USTF0",1750226726884,3.99661,2535.0,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750226727078,1.01875348,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750226727386,1.80757348,2534.9,2534.6,1.32131191]
["bitfinex-derivatives","ETHF0:USTF0",1750226727588,3.99661,2535.0,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750226727781,1.018857,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750226729087,0.78889,2534.7,2534.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226729385,6.23374261,2534.7,2534.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226729581,31.45259961,2534.7,2534.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226729785,32.71799961,2534.7,2534.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226733686,29.51019961,2534.7,2534.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226734080,32.71799961,2534.7,2534.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226734280,32.71799961,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226735988,37.71799961,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226736190,32.71799961,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226736890,32.71820912,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226742092,31.45680912,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226742294,32.82600912,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226742793,8.62200912,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226742990,32.83000912,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226743681,8.62200912,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226743886,37.62680912,2534.7,2534.6,0.86105639]
["bitfinex-derivatives","ETHF0:USTF0",1750226744087,37.62680912,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226744389,38.99600912,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226751692,5.01575651,2534.7,2534.6,0.86105639]
["bitfinex-derivatives","ETHF0:USTF0",1750226751898,29.20775651,2534.7,2534.6,0.86105639]
["bitfinex-derivatives","ETHF0:USTF0",1750226754192,29.20775651,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226755497,29.20775651,2534.7,2534.6,0.86105639]
["bitfinex-derivatives","ETHF0:USTF0",1750226757802,5.01575651,2534.7,2534.6,0.86105639]
["bitfinex-derivatives","ETHF0:USTF0",1750226759299,1.01906651,2534.7,2534.6,0.86105639]
["bitfinex-derivatives","ETHF0:USTF0",1750226762404,1.80795651,2534.7,2534.6,0.86105639]
["bitfinex-derivatives","ETHF0:USTF0",1750226762705,1.01906651,2534.7,2534.6,0.86105639]
["bitfinex-derivatives","ETHF0:USTF0",1750226763902,5.01575651,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226764205,6.38865651,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226764598,8.75172973,2534.7,2534.6,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750226765701,0.78901,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750226765893,4.04512912,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750226766098,0.78906,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750226766304,1.80812651,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750226766605,3.00276651,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750226767605,3.79180651,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750226767803,3.00276651,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750226768504,3.00297166,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750226769007,1.01927166,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750226770006,0.8809108,2534.2,2534.1,5.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750226770304,0.00591191,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750226771001,0.00591191,2534.4,2534.3,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1750226772112,0.00591191,2534.4,2534.3,4.38256261]
["bitfinex-derivatives","ETHF0:USTF0",1750226775407,0.00591191,2534.4,2534.3,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1750226777712,0.00591191,2534.4,2534.3,4.38256261]
["bitfinex-derivatives","ETHF0:USTF0",1750226778017,1.91e-06,2534.4,2534.3,9.38256261]
["bitfinex-derivatives","ETHF0:USTF0",1750226780012,1.91e-06,2534.4,2534.3,9.44878709]
["bitfinex-derivatives","ETHF0:USTF0",1750226785017,1.2958,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226785217,2.30231076,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226786117,2.30231076,2535.1,2535.0,41.58879]
["bitfinex-derivatives","ETHF0:USTF0",1750226786118,7.6e-07,2535.1,2535.0,41.58879]
["bitfinex-derivatives","ETHF0:USTF0",1750226786318,3.2078,2536.2,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750226786518,0.6697,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226786815,1.9934,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226787817,0.6697,2536.1,2536.0,28.16628]
["bitfinex-derivatives","ETHF0:USTF0",1750226788016,0.00591191,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226788520,0.00591191,2536.3,2536.2,41.58842]
["bitfinex-derivatives","ETHF0:USTF0",1750226792721,0.00591191,2536.3,2536.2,65.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750226793222,1.91e-06,2536.3,2536.2,65.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750226794513,1.91e-06,2536.3,2536.2,67.15802]
["bitfinex-derivatives","ETHF0:USTF0",1750226794713,1.91e-06,2536.3,2536.2,73.40302]
["bitfinex-derivatives","ETHF0:USTF0",1750226795420,1.91e-06,2536.3,2536.2,73.46924448]
["bitfinex-derivatives","ETHF0:USTF0",1750226795816,1.91e-06,2536.3,2536.2,72.09764448]
["bitfinex-derivatives","ETHF0:USTF0",1750226796012,1.91e-06,2536.3,2536.2,41.65464448]
["bitfinex-derivatives","ETHF0:USTF0",1750226796308,1.91e-06,2536.3,2536.2,72.08764448]
["bitfinex-derivatives","ETHF0:USTF0",1750226796525,1.91e-06,2536.3,2536.2,41.65464448]
["bitfinex-derivatives","ETHF0:USTF0",1750226797010,1.91e-06,2536.3,2536.2,65.83964448]
["bitfinex-derivatives","ETHF0:USTF0",1750226798022,1.91e-06,2536.3,2536.2,65.84864448]
["bitfinex-derivatives","ETHF0:USTF0",1750226799716,1.91e-06,2536.3,2536.2,41.65464448]
["bitfinex-derivatives","ETHF0:USTF0",1750226799918,1.91e-06,2536.3,2536.2,65.83664448]
["bitfinex-derivatives","ETHF0:USTF0",1750226802722,15.24219191,2536.3,2535.8,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226803027,3.2078,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750226805333,5.2052,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750226806327,5.9937,2536.0,2535.8,0.79443191]
["bitfinex-derivatives","ETHF0:USTF0",1750226806926,0.78851,2535.9,2535.8,0.79443191]
["bitfinex-derivatives","ETHF0:USTF0",1750226807121,2.04381,2535.9,2535.8,0.79443191]
["bitfinex-derivatives","ETHF0:USTF0",1750226808020,1.2553,2535.9,2535.8,0.79443191]
["bitfinex-derivatives","ETHF0:USTF0",1750226808326,0.7887,2535.3,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750226808630,0.7887,2535.3,2534.6,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1750226808631,6.55793,2535.2,2534.6,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1750226808929,6.55793,2535.2,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750226809729,6.55795,2535.2,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750226810333,0.78876,2535.1,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750226810529,0.78882,2535.0,2534.8,0.79474191]
["bitfinex-derivatives","ETHF0:USTF0",1750226810726,4.5139,2535.2,2534.8,0.79474191]
["bitfinex-derivatives","ETHF0:USTF0",1750226810727,2.07472,2534.9,2534.8,0.79474191]
["bitfinex-derivatives","ETHF0:USTF0",1750226811231,1.2859,2534.9,2534.8,0.79474191]
["bitfinex-derivatives","ETHF0:USTF0",1750226811432,2.07472,2534.9,2534.8,0.79474191]
["bitfinex-derivatives","ETHF0:USTF0",1750226811629,5.28252,2534.9,2534.8,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226811932,1.2859,2534.9,2534.8,0.79477191]
["bitfinex-derivatives","ETHF0:USTF0",1750226813330,2.07472,2534.9,2534.8,0.79477191]
["bitfinex-derivatives","ETHF0:USTF0",1750226813524,1.2859,2534.9,2534.8,0.79477191]
["bitfinex-derivatives","ETHF0:USTF0",1750226818135,7.07472,2534.9,2534.8,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226818340,0.78899,2534.4,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750226818541,3.2078,2534.6,2534.1,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1750226818738,0.78898,2534.4,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750226819339,1.307,2534.4,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750226824142,1.2609,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750226825145,1.2609,2534.5,2534.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226825442,2.6083,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750226826042,3.39725,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750226827238,2.6083,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750226828840,0.00591191,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750226829040,0.6772,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750226829243,1.9827,2535.7,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750226829441,1.9827,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750226829847,0.6632,2535.7,2535.6,41.58861]
["bitfinex-derivatives","ETHF0:USTF0",1750226830048,3.21371191,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750226830348,0.00591191,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750226830548,0.00591191,2535.9,2535.8,41.58854]
["bitfinex-derivatives","ETHF0:USTF0",1750226830942,0.00591191,2535.9,2535.8,42.92604]
["bitfinex-derivatives","ETHF0:USTF0",1750226833043,3.2078,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226834649,3.99619,2536.3,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750226834850,3.2078,2536.3,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226835053,2.13013,2536.2,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226835346,2.13013,2536.2,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750226835747,2.13013,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750226835947,2.13013,2536.2,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226836348,1.3417,2536.2,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226836548,1.3417,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750226838350,2.13012,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750226838747,2.13012,2536.2,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750226839753,2.13012,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750226839947,9.6058,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226840139,3.2078,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226841046,4.5036,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226841246,4.5036,2536.3,2536.1,0.85466448]
["bitfinex-derivatives","ETHF0:USTF0",1750226841447,5.29201,2536.3,2536.1,0.85466448]
["bitfinex-derivatives","ETHF0:USTF0",1750226841847,0.78842,2536.2,2536.1,0.85466448]
["bitfinex-derivatives","ETHF0:USTF0",1750226842051,1.2958,2536.2,2536.1,0.85466448]
["bitfinex-derivatives","ETHF0:USTF0",1750226842448,3.2078,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226844153,3.99619,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750226844346,3.99619,2536.3,2536.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226844652,0.78842,2536.2,2536.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226844854,2.05912,2536.2,2536.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226845458,2.05912,2536.2,2536.1,0.85467448]
["bitfinex-derivatives","ETHF0:USTF0",1750226846447,1.2707,2536.2,2536.1,0.85467448]
["bitfinex-derivatives","ETHF0:USTF0",1750226847255,2.05912,2536.2,2536.1,0.85467448]
["bitfinex-derivatives","ETHF0:USTF0",1750226850249,2.05912,2536.2,2536.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750226853157,2.05912,2536.2,2535.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750226853158,0.78854,2535.9,2535.4,35.88437191]
["bitfinex-derivatives","ETHF0:USTF0",1750226853459,1.9832,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750226853758,0.6891,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750226853952,27.5288,2536.3,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750226854153,0.78846,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750226854552,2.08256,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750226854959,1.2941,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750226855961,2.08255,2536.1,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750226856769,3.0587888,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226858460,2.2703388,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226859855,0.9762388,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750226860764,7.79703,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750226861065,10.04286555,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750226861364,10.04286555,2536.2,2536.1,0.85467448]
["bitfinex-derivatives","ETHF0:USTF0",1750226862165,9.25443555,2536.2,2536.1,0.85467448]
["bitfinex-derivatives","ETHF0:USTF0",1750226863468,7.36363555,2536.2,2536.1,0.85467448]
["bitfinex-derivatives","ETHF0:USTF0",1750226867274,0.98063555,2536.2,2536.1,0.85467448]
["bitfinex-derivatives","ETHF0:USTF0",1750226867865,0.98063555,2536.2,2536.1,3.09419211]
["bitfinex-derivatives","ETHF0:USTF0",1750226868267,0.8540985,2536.2,2536.1,3.09419211]
["bitfinex-derivatives","ETHF0:USTF0",1750226868472,0.00591191,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750226869176,0.00591191,2536.5,2536.4,41.58836]
["bitfinex-derivatives","ETHF0:USTF0",1750226869874,0.00591191,2536.5,2536.4,44.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750226870266,0.00591191,2536.5,2536.4,46.04796]
["bitfinex-derivatives","ETHF0:USTF0",1750226870676,0.00591191,2536.5,2536.4,53.40791208]
["bitfinex-derivatives","ETHF0:USTF0",1750226870967,1.91e-06,2536.5,2536.4,53.40791208]
["bitfinex-derivatives","ETHF0:USTF0",1750226871476,1.91e-06,2536.5,2536.4,51.04796]
["bitfinex-derivatives","ETHF0:USTF0",1750226872376,7.0333,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750226872571,0.6758,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750226873077,3.2078,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226873768,3.2078,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226874577,3.2078,2537.9,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226874775,3.99569,2537.9,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226875285,3.2078,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226875474,3.99569,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226875676,3.2078,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226877179,3.2078,2537.9,2537.8,43.82743763]
["bitfinex-derivatives","ETHF0:USTF0",1750226878578,3.2078,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226878772,3.2078,2537.9,2537.8,43.82743763]
["bitfinex-derivatives","ETHF0:USTF0",1750226878973,0.00591191,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226879271,0.00591191,2538.1,2538.0,3.02737763]
["bitfinex-derivatives","ETHF0:USTF0",1750226879577,0.00591191,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226880989,0.78789,2537.9,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226881168,3.2078,2537.9,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226881373,3.99569,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226881577,3.2078,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226881977,4.493,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226882179,4.493,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226882480,3.2078,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750226882678,3.2078,2537.9,2537.8,41.58792]
["bitfinex-derivatives","ETHF0:USTF0",1750226882882,0.00591191,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750226885585,0.00591191,2538.1,2538.0,0.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226886381,0.00591191,2538.1,2538.0,41.65408448]
["bitfinex-derivatives","ETHF0:USTF0",1750226887186,0.00591191,2538.1,2538.0,65.91108448]
["bitfinex-derivatives","ETHF0:USTF0",1750226889891,1.91e-06,2538.1,2538.0,70.91108448]
["bitfinex-derivatives","ETHF0:USTF0",1750226890188,3.2078,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750226890393,3.2078,2538.9,2538.8,25.04161]
["bitfinex-derivatives","ETHF0:USTF0",1750226891684,0.00591191,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750226892293,0.00591191,2539.1,2539.0,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750226893293,0.00591191,2539.1,2539.0,72.17155]
["bitfinex-derivatives","ETHF0:USTF0",1750226895193,0.00591191,2539.1,2539.0,73.49225]
["bitfinex-derivatives","ETHF0:USTF0",1750226895388,0.00591191,2539.1,2539.0,72.17155]
["bitfinex-derivatives","ETHF0:USTF0",1750226895884,0.00591191,2539.1,2539.0,72.48238138]
["bitfinex-derivatives","ETHF0:USTF0",1750226896480,0.00591191,2539.1,2539.0,41.89838138]
["bitfinex-derivatives","ETHF0:USTF0",1750226896791,0.00591191,2539.1,2539.0,72.18855]
["bitfinex-derivatives","ETHF0:USTF0",1750226897181,0.00591191,2539.1,2539.0,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750226897992,0.00591191,2539.1,2539.0,65.86855]
["bitfinex-derivatives","ETHF0:USTF0",1750226899192,0.00591191,2539.1,2539.0,65.86655]
["bitfinex-derivatives","ETHF0:USTF0",1750226899891,0.07213639,2539.1,2539.0,65.86655]
["bitfinex-derivatives","ETHF0:USTF0",1750226900897,0.07213639,2539.1,2539.0,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750226901089,0.07213639,2539.1,2539.0,65.86655]
["bitfinex-derivatives","ETHF0:USTF0",1750226901500,0.07213639,2539.1,2539.0,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750226901694,0.07213639,2539.1,2539.0,65.86255]
["bitfinex-derivatives","ETHF0:USTF0",1750226902097,0.07213639,2539.1,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226902292,0.07213639,2539.1,2539.0,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750226902496,1.40733639,2539.1,2539.0,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750226902795,2.07013639,2539.1,2539.0,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750226903193,2.07013639,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750226907394,0.07213639,2539.1,2539.0,25.04355]
["bitfinex-derivatives","ETHF0:USTF0",1750226908295,0.07213639,2539.1,2539.0,25.03955]
["bitfinex-derivatives","ETHF0:USTF0",1750226908695,0.07213639,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750226908998,0.07213639,2539.1,2539.0,25.03955]
["bitfinex-derivatives","ETHF0:USTF0",1750226909302,0.07213639,2539.1,2539.0,25.04555]
["bitfinex-derivatives","ETHF0:USTF0",1750226909893,0.07213639,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750226910103,0.07213639,2539.1,2539.0,25.04155]
["bitfinex-derivatives","ETHF0:USTF0",1750226910996,0.07213639,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750226911198,0.07213639,2539.1,2539.0,25.03555]
["bitfinex-derivatives","ETHF0:USTF0",1750226915999,0.07213639,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750226916206,0.07213639,2539.1,2539.0,25.02255]
["bitfinex-derivatives","ETHF0:USTF0",1750226916600,1.03361115,2539.1,2539.0,25.02255]
["bitfinex-derivatives","ETHF0:USTF0",1750226917902,1.03361115,2539.1,2539.0,27.25638503]
["bitfinex-derivatives","ETHF0:USTF0",1750226918708,1.03361115,2539.1,2539.0,25.02255]
["bitfinex-derivatives","ETHF0:USTF0",1750226919101,1.03361115,2539.1,2539.0,65.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750226919607,1.03361115,2539.1,2539.0,65.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750226919804,1.03361115,2539.1,2539.0,68.04238503]
["bitfinex-derivatives","ETHF0:USTF0",1750226921005,1.03613635,2539.1,2539.0,68.04238503]
["bitfinex-derivatives","ETHF0:USTF0",1750226924909,0.07213639,2539.1,2539.0,70.40017489]
["bitfinex-derivatives","ETHF0:USTF0",1750226925210,0.07213639,2539.1,2539.0,71.66147489]
["bitfinex-derivatives","ETHF0:USTF0",1750226925406,0.07213639,2539.1,2539.0,69.30368503]
["bitfinex-derivatives","ETHF0:USTF0",1750226926312,0.07213639,2539.1,2539.0,74.30368503]
["bitfinex-derivatives","ETHF0:USTF0",1750226926504,0.07213639,2539.1,2539.0,71.65999818]
["bitfinex-derivatives","ETHF0:USTF0",1750226928203,0.07213639,2539.1,2539.0,69.30368503]
["bitfinex-derivatives","ETHF0:USTF0",1750226928602,0.07213639,2539.1,2539.0,71.65935317]
["bitfinex-derivatives","ETHF0:USTF0",1750226929909,6.39e-06,2539.1,2539.0,69.30368503]
["bitfinex-derivatives","ETHF0:USTF0",1750226930104,6.39e-06,2539.1,2539.0,72.4506483]
["bitfinex-derivatives","ETHF0:USTF0",1750226930606,0.6567,2539.8,2539.7,3.02116503]
["bitfinex-derivatives","ETHF0:USTF0",1750226930805,1.61862838,2539.8,2539.7,27.20216503]
["bitfinex-derivatives","ETHF0:USTF0",1750226933013,0.6567,2539.8,2539.7,27.20216503]
["bitfinex-derivatives","ETHF0:USTF0",1750226933515,0.97426,2539.8,2539.7,27.20216503]
["bitfinex-derivatives","ETHF0:USTF0",1750226934414,0.97426,2539.8,2539.7,24.96833]
["bitfinex-derivatives","ETHF0:USTF0",1750226934713,2.24426,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750226935715,2.24426,2539.8,2539.7,3.02116503]
["bitfinex-derivatives","ETHF0:USTF0",1750226936219,0.31756,2539.8,2539.7,3.02116503]
["bitfinex-derivatives","ETHF0:USTF0",1750226936718,0.31756,2539.8,2539.7,6.22896503]
["bitfinex-derivatives","ETHF0:USTF0",1750226938113,0.31756,2539.8,2539.7,7.51136503]
["bitfinex-derivatives","ETHF0:USTF0",1750226939313,3.67e-06,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750226939512,3.67e-06,2540.0,2539.9,35.832781]
["bitfinex-derivatives","ETHF0:USTF0",1750226939713,3.67e-06,2540.0,2539.9,38.48910503]
["bitfinex-derivatives","ETHF0:USTF0",1750226939917,3.2078,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750226940118,4.95281411,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750226940422,4.16585411,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750226940920,4.95281411,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750226941323,4.95223649,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750226941620,3.99476,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750226942013,0.78699,2540.8,2540.7,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1750226942215,2.08549,2540.8,2540.7,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1750226942416,1.2985,2540.8,2540.7,41.587]
["bitfinex-derivatives","ETHF0:USTF0",1750226944531,10.62001322,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750226944532,3.2078,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750226944817,3.2078,2541.6,2541.5,27.20161503]
["bitfinex-derivatives","ETHF0:USTF0",1750226945214,0.6476,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750226945419,0.6476,2541.8,2541.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226945626,3.2078,2541.5,2541.4,24.97781]
["bitfinex-derivatives","ETHF0:USTF0",1750226946022,2.73502,2541.7,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750226946528,1.9483,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750226947331,1.9483,2541.7,2541.6,3.02058503]
["bitfinex-derivatives","ETHF0:USTF0",1750226947528,1.9483,2541.7,2541.6,27.20458503]
["bitfinex-derivatives","ETHF0:USTF0",1750226947926,0.6299,2541.7,2541.6,27.20458503]
["bitfinex-derivatives","ETHF0:USTF0",1750226948220,0.6299,2541.7,2541.6,33.49258503]
["bitfinex-derivatives","ETHF0:USTF0",1750226948620,3.8554,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750226949226,3.8554,2541.8,2541.7,24.97472]
["bitfinex-derivatives","ETHF0:USTF0",1750226949624,3.8554,2541.8,2541.7,24.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750226951435,5.1543,2541.8,2541.7,24.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750226951935,5.94101,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750226952620,5.1543,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750226952822,5.1543,2541.8,2541.7,24.95272]
["bitfinex-derivatives","ETHF0:USTF0",1750226953630,5.94098,2541.8,2541.7,24.95272]
["bitfinex-derivatives","ETHF0:USTF0",1750226954428,0.78681,2541.4,2541.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226954627,3.99461,2541.4,2541.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226955230,6.22844503,2541.4,2541.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226955433,7.48614503,2541.4,2541.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226956134,13.66642503,2541.4,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750226956328,0.78696,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750226956522,0.78695,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750226956930,0.78695,2541.0,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750226957130,0.78696,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750226957326,3.2078,2540.9,2540.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226957636,0.78702,2540.7,2540.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226958934,5.0,2540.7,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750226959132,0.78712,2540.4,2539.9,30.46]
["bitfinex-derivatives","ETHF0:USTF0",1750226959333,0.78712,2540.4,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226959534,1.47206,2540.3,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750226960235,1.47206,2540.3,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226960236,0.6849,2540.3,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226961140,0.6849,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750226962039,1.47206,2540.3,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750226962240,3.2078,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750226962435,3.2078,2540.2,2540.0,41.58723]
["bitfinex-derivatives","ETHF0:USTF0",1750226962436,3.99498,2540.2,2540.0,41.58723]
["bitfinex-derivatives","ETHF0:USTF0",1750226962638,3.99498,2540.2,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750226962937,3.99498,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750226963142,3.2078,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750226965551,3.2078,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750226966050,3.2078,2540.5,2540.4,41.58712]
["bitfinex-derivatives","ETHF0:USTF0",1750226974155,4.5243,2540.5,2540.4,41.58712]
["bitfinex-derivatives","ETHF0:USTF0",1750226974756,5.31139,2540.5,2540.4,41.58712]
["bitfinex-derivatives","ETHF0:USTF0",1750226976056,5.37761448,2540.5,2540.4,41.58712]
["bitfinex-derivatives","ETHF0:USTF0",1750226976358,0.78713,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750226976553,2.10363,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750226977063,2.10362,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750226977760,0.78715,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750226977963,2.11145,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750226978862,1.3243,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750226979062,2.11145,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750226979757,1.3243,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750226980062,0.78722,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750226980262,3.99502,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750226980760,5.29902,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750226980958,0.78724,2540.0,2539.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226981154,9.00834,2540.0,2539.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226981361,14.00834,2540.0,2539.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226981562,14.96670452,2540.0,2539.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226984165,14.96770452,2540.0,2539.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226984363,9.96770452,2540.0,2539.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226988065,3.68270452,2540.0,2539.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226988267,9.96770452,2540.0,2539.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226988969,9.96770452,2540.0,2539.9,0.79318191]
["bitfinex-derivatives","ETHF0:USTF0",1750226989268,9.96770452,2540.0,2539.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226990361,9.96770452,2540.0,2539.9,0.79318191]
["bitfinex-derivatives","ETHF0:USTF0",1750226991172,10.033929,2540.0,2539.9,0.79318191]
["bitfinex-derivatives","ETHF0:USTF0",1750226992270,10.033929,2540.0,2539.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750226992470,10.033929,2540.0,2539.9,0.79318191]
["bitfinex-derivatives","ETHF0:USTF0",1750226992672,10.033929,2540.0,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226992673,0.78737,2539.6,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750226992973,6.2269873,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226993167,13.46965137,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226993770,14.01268137,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226994067,11.78086407,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226994371,12.56823407,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226995072,11.78086407,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226995669,12.56823407,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226995867,11.78086407,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226996560,12.56823407,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226997871,9.36043407,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226998272,7.24266407,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750226998572,3.2078,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750226998772,4.16702433,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750226999864,4.16702433,2539.7,2539.6,3.0191873]
["bitfinex-derivatives","ETHF0:USTF0",1750227000062,3.2078,2539.7,2539.6,3.0191873]
["bitfinex-derivatives","ETHF0:USTF0",1750227000967,3.2078,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750227003477,4.16823572,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750227005476,1.0266602,2539.7,2539.6,3.0191873]
["bitfinex-derivatives","ETHF0:USTF0",1750227006078,0.06622448,2539.7,2539.6,3.0191873]
["bitfinex-derivatives","ETHF0:USTF0",1750227006274,0.06622448,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750227006581,0.78738,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750227006782,3.99518,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750227006970,4.95627678,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750227007476,0.78743,2539.4,2539.3,41.59333191]
["bitfinex-derivatives","ETHF0:USTF0",1750227007666,6.40071408,2539.6,2539.3,41.59333191]
["bitfinex-derivatives","ETHF0:USTF0",1750227007667,0.78741,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750227007872,1.74897151,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750227008268,3.72817151,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750227008669,3.72816151,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750227008875,0.78743,2539.4,2539.3,0.79335191]
["bitfinex-derivatives","ETHF0:USTF0",1750227009077,1.74899151,2539.4,2539.3,0.79335191]
["bitfinex-derivatives","ETHF0:USTF0",1750227009676,1.74899151,2539.4,2539.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227009877,1.74899151,2539.4,2539.3,0.79337191]
["bitfinex-derivatives","ETHF0:USTF0",1750227010674,0.96156151,2539.4,2539.3,0.79337191]
["bitfinex-derivatives","ETHF0:USTF0",1750227011574,0.96208584,2539.4,2539.3,2.08877191]
["bitfinex-derivatives","ETHF0:USTF0",1750227011978,0.96208584,2539.4,2539.3,0.79337191]
["bitfinex-derivatives","ETHF0:USTF0",1750227012476,0.96208584,2539.4,2539.3,2.08877191]
["bitfinex-derivatives","ETHF0:USTF0",1750227014178,0.96208584,2539.4,2539.3,42.88877191]
["bitfinex-derivatives","ETHF0:USTF0",1750227015078,0.96208584,2539.4,2539.3,41.59337191]
["bitfinex-derivatives","ETHF0:USTF0",1750227015774,0.96208584,2539.4,2539.3,43.82518921]
["bitfinex-derivatives","ETHF0:USTF0",1750227017177,0.96208584,2539.4,2539.3,41.59337191]
["bitfinex-derivatives","ETHF0:USTF0",1750227020683,1.02831032,2539.4,2539.3,41.59337191]
["bitfinex-derivatives","ETHF0:USTF0",1750227020890,2.37321032,2539.4,2539.3,41.59337191]
["bitfinex-derivatives","ETHF0:USTF0",1750227022083,2.37321032,2539.4,2539.3,0.79337191]
["bitfinex-derivatives","ETHF0:USTF0",1750227022782,3.16064032,2539.4,2539.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227022978,9.40164032,2539.4,2539.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227023383,9.40164032,2539.4,2539.3,0.79337191]
["bitfinex-derivatives","ETHF0:USTF0",1750227024089,9.40164032,2539.4,2539.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227025185,0.78752,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750227025489,0.78755,2539.0,2538.9,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750227025690,3.73053584,2539.0,2538.9,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750227026491,2.94298584,2539.0,2538.9,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750227026679,3.73053584,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750227027288,3.73053584,2539.0,2538.9,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750227028090,2.94298584,2539.0,2538.9,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750227029686,1.60898584,2539.0,2538.9,41.58755]
["bitfinex-derivatives","ETHF0:USTF0",1750227031191,1.60898584,2539.0,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227031192,2.39653584,2539.0,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227031393,3.76073584,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750227033294,0.78758,2538.9,2538.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750227033492,3.07346584,2538.9,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227033698,3.71906584,2538.9,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227033888,3.71906584,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750227034793,0.78761,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227034993,6.28549584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227039495,6.28549584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227039794,6.28549584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227039988,6.28549584,2538.8,2538.7,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750227041089,6.28549584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227041691,6.28549584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227043796,4.16988584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227043994,28.24788584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227045195,29.03549584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227045400,29.03549584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227045600,30.29219584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227045902,30.29219584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227046301,30.29219584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227046805,30.29219584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227049009,30.29219584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227051006,30.29219584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227051508,30.29219584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227051703,30.29219584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227052108,30.29219584,2538.8,2538.7,0.85977639]
["bitfinex-derivatives","ETHF0:USTF0",1750227053105,34.48288584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227053409,35.27049584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227054310,35.27049584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227054510,35.27049584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227054710,36.63839584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227054903,6.32539584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227055102,36.63839584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227055604,36.63839584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227056099,36.63839584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227056413,36.63839584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227057413,36.63839584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227058009,36.63839584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227058209,36.63839584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227058408,36.63839584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227059713,36.63839584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227060015,36.63839584,2538.8,2538.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227060708,36.63839584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227061607,4.16988584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227061809,28.24788584,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227063412,28.31411032,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227064015,25.10631032,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227065210,1.02831032,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227065415,25.10531032,2538.8,2538.7,0.79355191]
["bitfinex-derivatives","ETHF0:USTF0",1750227065916,25.10531032,2538.8,2538.7,1.43825191]
["bitfinex-derivatives","ETHF0:USTF0",1750227067517,25.10531032,2538.8,2538.7,2.70345191]
["bitfinex-derivatives","ETHF0:USTF0",1750227067719,1.02831032,2538.8,2538.7,2.70345191]
["bitfinex-derivatives","ETHF0:USTF0",1750227069814,1.02831032,2538.8,2538.7,1.43825191]
["bitfinex-derivatives","ETHF0:USTF0",1750227070917,1.02831032,2538.8,2538.7,2.68875191]
["bitfinex-derivatives","ETHF0:USTF0",1750227074327,1.02831032,2538.8,2538.7,1.43825191]
["bitfinex-derivatives","ETHF0:USTF0",1750227075221,1.01990058,2538.8,2538.7,2.79085191]
["bitfinex-derivatives","ETHF0:USTF0",1750227075528,0.04257684,2538.8,2538.7,2.79085191]
["bitfinex-derivatives","ETHF0:USTF0",1750227079029,0.04257684,2538.8,2538.7,5.02266921]
["bitfinex-derivatives","ETHF0:USTF0",1750227079635,0.04257684,2538.8,2538.7,2.79085191]
["bitfinex-derivatives","ETHF0:USTF0",1750227079832,0.04257684,2538.8,2538.7,1.43825191]
["bitfinex-derivatives","ETHF0:USTF0",1750227082835,0.04257684,2538.8,2538.7,3.67006921]
["bitfinex-derivatives","ETHF0:USTF0",1750227083726,0.04257684,2538.8,2538.7,4.97316921]
["bitfinex-derivatives","ETHF0:USTF0",1750227090336,6.84e-06,2538.8,2538.7,4.97316921]
["bitfinex-derivatives","ETHF0:USTF0",1750227090538,6.84e-06,2538.8,2538.7,7.31654216]
["bitfinex-derivatives","ETHF0:USTF0",1750227091939,8.58257292,2540.4,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750227092141,2.87838446,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750227092443,1.9349,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750227094738,1.9349,2540.3,2540.2,3.0189973]
["bitfinex-derivatives","ETHF0:USTF0",1750227095042,2.00112448,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750227095635,2.00112448,2540.3,2540.0,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227095841,5.02009178,2540.3,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750227096341,4.23294178,2540.3,2540.0,41.59314191]
["bitfinex-derivatives","ETHF0:USTF0",1750227096540,0.7872,2540.2,2540.0,41.59314191]
["bitfinex-derivatives","ETHF0:USTF0",1750227096739,4.3004273,2540.1,2540.0,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227096938,4.3004273,2540.1,2540.0,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227097245,10.5254273,2540.1,2540.0,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227097548,15.5254273,2540.1,2540.0,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227098435,10.5254273,2540.1,2540.0,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227099038,15.5254273,2540.1,2540.0,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227099442,0.78733,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227099638,10.22013,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227100039,0.78737,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750227100441,2.15457,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750227101049,1.3672,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750227101445,2.15457,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750227102353,1.3672,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750227103650,2.15457,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750227103849,2.15457,2539.6,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227104050,2.15457,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227105245,1.3672,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227111054,1.43342448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227114563,0.06622448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227115469,0.06622448,2539.6,2539.5,3.0192173]
["bitfinex-derivatives","ETHF0:USTF0",1750227116559,0.06622448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227117162,0.85360448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227117658,2.79290448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227118158,2.79291448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227118359,3.47521448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227120367,2.68782448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227120771,0.06622448,2539.6,2539.5,3.0192173]
["bitfinex-derivatives","ETHF0:USTF0",1750227121267,0.06622448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227123563,0.7874,2539.5,2539.3,41.46331191]
["bitfinex-derivatives","ETHF0:USTF0",1750227123764,2.88321448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227123960,6.28922448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227124669,0.06622448,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750227126870,0.06622448,2539.6,2539.5,3.0192173]
["bitfinex-derivatives","ETHF0:USTF0",1750227127065,0.06622448,2539.6,2539.5,4.58831746]
["bitfinex-derivatives","ETHF0:USTF0",1750227131567,0.78768,2538.6,2538.5,3.13855295]
["bitfinex-derivatives","ETHF0:USTF0",1750227131768,0.78768,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227131769,4.16136378,2538.6,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750227131970,2.22916378,2538.5,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750227132271,1.74131378,2538.4,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227132472,3.08573378,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227132674,2.29796378,2538.3,2538.2,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750227134377,2.33652597,2538.3,2538.2,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750227134676,3.12429597,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227134973,2.33652597,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227135369,1.3444,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227135575,1.3444,2538.3,2538.2,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750227137475,3.5762173,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227137677,0.78783,2538.1,2538.0,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227137872,3.0196473,2538.1,2538.0,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227138074,4.3350473,2538.1,2538.0,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227142979,7.5428473,2538.1,2538.0,0.79377191]
["bitfinex-derivatives","ETHF0:USTF0",1750227143180,3.2078,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750227146783,6.2273773,2538.4,2538.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750227146985,6.2273773,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750227147881,5.4396173,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750227148276,3.2078,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750227148478,0.78779,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750227149373,0.78783,2538.1,2538.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750227149579,0.78793,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227149884,0.78799,2537.6,2537.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750227150082,5.4396173,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227152986,16.6936173,2537.5,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227153182,2.2318173,2537.3,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227153485,2.2318173,2537.3,2537.2,0.7920513]
["bitfinex-derivatives","ETHF0:USTF0",1750227153676,3.0198973,2537.3,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227154581,3.2078,2537.5,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227154790,9.4628,2537.8,2537.3,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1750227154978,3.2078,2537.4,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227155287,2.2318173,2537.3,2537.2,0.7920513]
["bitfinex-derivatives","ETHF0:USTF0",1750227155989,3.2078,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750227157686,6.255,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750227158284,0.6414,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750227158587,6.8964,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750227158777,0.6414,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750227159090,6.8964,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750227159685,6.255,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750227160789,3.2078,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227160985,9.4628,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227161185,3.2078,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227161490,4.22175046,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227161696,4.22178014,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227161888,3.2078,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227162991,7.762082,2537.8,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750227163192,9.56511464,2537.8,2537.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750227163393,8.550012,2537.8,2537.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750227163594,7.762082,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227163789,8.77725818,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227164085,10.07725818,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227164489,5.52297618,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227165994,6.31089618,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227166786,5.52297618,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227168188,6.31089618,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227168491,0.78802,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750227168691,0.78804,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750227168887,0.78807,2537.3,2537.2,0.07016578]
["bitfinex-derivatives","ETHF0:USTF0",1750227169294,2.38837581,2537.3,2537.2,0.85827578]
["bitfinex-derivatives","ETHF0:USTF0",1750227169488,1.3737,2537.3,2537.2,0.85827578]
["bitfinex-derivatives","ETHF0:USTF0",1750227170095,1.3737,2537.3,2537.2,0.7920513]
["bitfinex-derivatives","ETHF0:USTF0",1750227173897,2.16177,2537.3,2537.2,0.7920513]
["bitfinex-derivatives","ETHF0:USTF0",1750227174086,3.17469207,2537.3,2537.2,0.7920513]
["bitfinex-derivatives","ETHF0:USTF0",1750227176100,3.17469207,2537.3,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227177493,3.17469207,2537.3,2537.2,0.7920513]
["bitfinex-derivatives","ETHF0:USTF0",1750227177999,3.17469207,2537.3,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227178202,7.26892207,2537.3,2537.2,0.7920513]
["bitfinex-derivatives","ETHF0:USTF0",1750227180403,1.01292207,2537.3,2537.2,0.7920513]
["bitfinex-derivatives","ETHF0:USTF0",1750227181799,1.01292207,2537.3,2537.2,1.4717513]
["bitfinex-derivatives","ETHF0:USTF0",1750227182201,6.256,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227182495,7.2721465,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227183998,1.0161465,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227184394,6.263,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227184602,7.27937129,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227185695,1.01637129,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227192600,1.80427129,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227193300,1.01637129,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227194208,1.80428129,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227194610,1.01637129,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750227195102,3.2078,2538.1,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750227195306,4.22247613,2538.1,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750227195705,6.262,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750227196007,8.06442205,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750227196998,7.27670205,2538.4,2538.0,44.688]
["bitfinex-derivatives","ETHF0:USTF0",1750227197205,7.04967,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750227197399,0.78771,2538.3,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750227197812,8.42278,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750227198009,9.4357797,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750227198210,0.78775,2538.1,2538.0,41.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750227198512,0.78782,2537.9,2537.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750227198710,0.78786,2537.8,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750227198910,1.3731,2537.8,2537.7,41.58787]
["bitfinex-derivatives","ETHF0:USTF0",1750227199307,1.3731,2537.8,2537.7,41.58788]
["bitfinex-derivatives","ETHF0:USTF0",1750227199505,1.3731,2537.8,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227199506,2.16094,2537.8,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227200110,1.3731,2537.8,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750227200308,3.02489962,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227200814,0.78792,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227201213,0.7879,2537.7,2537.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750227201810,1.3731,2537.8,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750227202009,0.78794,2537.5,2537.4,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750227202407,0.78794,2537.5,2537.3,41.58798]
["bitfinex-derivatives","ETHF0:USTF0",1750227202608,1.315,2537.4,2537.3,41.58798]
["bitfinex-derivatives","ETHF0:USTF0",1750227202802,5.31077,2537.4,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227203003,0.788,2537.3,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227203206,2.813,2537.3,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227203412,2.813,2537.3,2537.2,40.8039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227205215,2.813,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227205421,2.025,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227206017,2.813,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227206514,2.025,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227209015,2.813,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227210016,2.025,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227210318,2.813,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227210713,2.025,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227211611,2.813,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227212116,2.025,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227212419,2.813,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227212619,1.3331,2537.3,2537.2,41.5919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227212820,0.6788,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750227213025,3.81920139,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750227213719,3.03126139,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750227214114,1.01396139,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750227214325,0.6727,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227214515,1.68662139,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227221921,1.68596297,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227225830,1.01326297,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227226634,3.575065,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750227226826,4.58898885,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750227228132,1.01392385,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750227228732,1.01392385,2537.8,2537.7,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1750227230734,7.5431,2537.9,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750227230930,9.8204321,2537.9,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750227232230,8.8051,2537.9,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750227232431,9.81911395,2537.9,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750227234438,9.81911395,2537.9,2537.7,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1750227234632,2.38521395,2537.8,2537.7,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1750227236229,1.01401395,2537.8,2537.7,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1750227238030,1.01401395,2537.8,2537.7,1.49078448]
["bitfinex-derivatives","ETHF0:USTF0",1750227239837,3.2078,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750227240036,5.56553791,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750227241326,5.56553791,2538.0,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750227241530,2.35773791,2537.9,2537.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750227245646,4.59430291,2537.9,2537.4,5.17773]
["bitfinex-derivatives","ETHF0:USTF0",1750227245941,2.236565,2537.7,2537.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750227246136,1.3019,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227246338,1.9421,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227255243,2.95672074,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227255436,1.9421,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227256247,2.95704518,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227259548,2.95704518,2537.6,2537.5,0.85416448]
["bitfinex-derivatives","ETHF0:USTF0",1750227267555,2.95704518,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227268658,2.95704518,2537.6,2537.5,0.85416448]
["bitfinex-derivatives","ETHF0:USTF0",1750227269558,2.95704518,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750227270563,2.95704518,2537.6,2537.5,0.85416448]
["bitfinex-derivatives","ETHF0:USTF0",1750227272361,2.95704518,2537.6,2537.5,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750227275067,3.74496518,2537.6,2537.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227275463,2.95704518,2537.6,2537.5,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750227281872,1.9421,2537.6,2537.5,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750227282071,2.95910563,2537.6,2537.5,0.85417448]
["bitfinex-derivatives","ETHF0:USTF0",1750227288273,2.95910563,2537.6,2537.5,41.65417448]
["bitfinex-derivatives","ETHF0:USTF0",1750227297677,5.37345359,2537.6,2537.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227298885,5.98415439,2537.6,2537.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227299283,10.98415439,2537.6,2537.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227299484,10.19623439,2537.6,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227299684,3.99581,2537.3,2537.2,0.7919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227299886,5.01281563,2537.3,2537.2,0.7919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227300189,6.35061563,2537.3,2537.2,0.7919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227300486,5.56260563,2537.3,2537.2,0.7919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227300671,4.5456,2537.3,2537.2,0.7919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227300872,5.56401128,2537.3,2537.2,0.7919713]
["bitfinex-derivatives","ETHF0:USTF0",1750227301275,6.35202128,2537.3,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227303171,5.56401128,2537.3,2537.2,0.7919913]
["bitfinex-derivatives","ETHF0:USTF0",1750227303377,6.35202128,2537.3,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750227304784,6.35202128,2537.3,2537.2,0.7919913]
["bitfinex-derivatives","ETHF0:USTF0",1750227305087,6.35202128,2537.3,2537.2,0.07016578]
["bitfinex-derivatives","ETHF0:USTF0",1750227307885,12.57402128,2537.3,2537.2,0.07016578]
["bitfinex-derivatives","ETHF0:USTF0",1750227310991,18.75609128,2537.3,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227311290,0.78819,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227311493,0.78817,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750227311684,0.78817,2536.8,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750227311882,2.23712876,2536.9,2536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227311883,3.02528876,2536.9,2536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227312191,0.78816,2536.9,2536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227312591,28.06885191,2537.0,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227312891,1.8050933,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227313185,2.4833933,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227313393,3.93237206,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227313983,1.6952433,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227314292,31.9852433,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227314587,31.9842433,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227314791,34.22137206,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227315794,3.93237206,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227315991,31.9842433,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227316691,34.22137206,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227318690,30.9673,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750227318989,3.21371191,2537.0,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750227319186,0.00591191,2537.0,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750227319387,0.00591191,2537.0,2536.9,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1750227319792,3.2078,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227319980,4.22458952,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227320182,1.01678952,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227324194,25.07978952,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227326091,26.43278952,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227327896,26.43515389,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227328490,2.37215389,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227328789,25.08015389,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227332092,26.38895389,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227335604,26.38895389,2537.3,2537.2,0.85427448]
["bitfinex-derivatives","ETHF0:USTF0",1750227339103,29.59675389,2537.3,2537.2,0.85427448]
["bitfinex-derivatives","ETHF0:USTF0",1750227339702,29.59675389,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227340100,5.53575389,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227340300,26.38295389,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750227340801,26.38295389,2537.3,2537.2,0.85427448]
["bitfinex-derivatives","ETHF0:USTF0",1750227342004,25.3638,2537.3,2537.2,0.85427448]
["bitfinex-derivatives","ETHF0:USTF0",1750227342211,26.38305044,2537.3,2537.2,0.85427448]
["bitfinex-derivatives","ETHF0:USTF0",1750227346104,29.59085044,2537.3,2537.2,0.85427448]
["bitfinex-derivatives","ETHF0:USTF0",1750227347506,29.59085044,2537.3,2537.1,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750227347713,5.3388557,2537.2,2537.1,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750227348106,0.7881,2537.1,2537.0,0.79402191]
["bitfinex-derivatives","ETHF0:USTF0",1750227348306,29.37685174,2537.1,2536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227348603,3.99605,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750227348915,34.49505044,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750227349219,37.10085044,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750227354210,37.10085044,2536.6,2536.0,1.97107]
["bitfinex-derivatives","ETHF0:USTF0",1750227354413,2.23710526,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750227354816,4.17400526,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750227355614,5.19633618,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750227356219,2.95923092,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750227356513,11.41333618,2536.2,2535.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750227356710,2.23710526,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750227356906,26.28910526,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750227357110,27.59940526,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750227358919,1.3103,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750227359307,6.217,2535.9,2535.8,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750227359508,6.217,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750227359809,6.217,2535.9,2535.8,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750227360211,0.68881191,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750227360407,34.2178148,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750227362417,35.5836148,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750227364620,31.29780954,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750227364915,30.27691191,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750227365111,30.27691191,2536.2,2536.1,0.85463448]
["bitfinex-derivatives","ETHF0:USTF0",1750227365319,0.00591191,2536.2,2536.1,0.85463448]
["bitfinex-derivatives","ETHF0:USTF0",1750227367224,0.00591191,2536.2,2536.1,3.09173974]
["bitfinex-derivatives","ETHF0:USTF0",1750227367420,1.91e-06,2536.2,2536.1,11.29953974]
["bitfinex-derivatives","ETHF0:USTF0",1750227367824,1.91e-06,2536.2,2536.1,12.60323974]
["bitfinex-derivatives","ETHF0:USTF0",1750227368019,1.91e-06,2536.2,2536.1,53.40323974]
["bitfinex-derivatives","ETHF0:USTF0",1750227370729,6.8924,2537.4,2536.4,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1750227371023,6.8924,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227371225,7.91469767,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227371523,9.24399767,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227371922,1.02229767,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227373318,3.25940293,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227373516,4.52900293,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227374931,5.31700293,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227375330,4.52900293,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227375733,5.31700293,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227376833,4.29470526,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227378132,3.50670526,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227381233,3.50670526,2537.4,2537.3,0.85426448]
["bitfinex-derivatives","ETHF0:USTF0",1750227383635,4.29470526,2537.4,2537.3,0.85426448]
["bitfinex-derivatives","ETHF0:USTF0",1750227384436,4.29470526,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227385231,0.78804,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227385436,5.33124,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227387631,4.5432,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227388438,5.33124,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227388832,1.3354,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227391839,2.12344,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227392044,2.35366718,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227392726,2.35411673,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227392930,3.14215673,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227393939,2.35411673,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227394335,6.34995673,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227394544,6.34995673,2537.3,2537.2,0.85426448]
["bitfinex-derivatives","ETHF0:USTF0",1750227395544,5.56191673,2537.3,2537.2,0.85426448]
["bitfinex-derivatives","ETHF0:USTF0",1750227399545,6.34994673,2537.3,2537.2,0.85426448]
["bitfinex-derivatives","ETHF0:USTF0",1750227400740,5.56191673,2537.3,2537.2,0.85426448]
["bitfinex-derivatives","ETHF0:USTF0",1750227400947,2.35411673,2537.3,2537.2,0.85426448]
["bitfinex-derivatives","ETHF0:USTF0",1750227402441,2.3614013,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750227402639,9.3503713,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750227402835,10.37269835,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750227403041,11.66929835,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750227403437,10.6469713,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750227403644,0.788,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750227403845,0.78804,2537.3,2537.2,41.66018639]
["bitfinex-derivatives","ETHF0:USTF0",1750227404044,3.99584,2537.3,2537.2,0.86018639]
["bitfinex-derivatives","ETHF0:USTF0",1750227404345,5.31624,2537.3,2537.2,0.86018639]
["bitfinex-derivatives","ETHF0:USTF0",1750227404539,5.31624,2537.3,2537.2,0.79396191]
["bitfinex-derivatives","ETHF0:USTF0",1750227405350,5.31624,2537.3,2537.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227405752,5.31624,2537.3,2537.2,0.79398191]
["bitfinex-derivatives","ETHF0:USTF0",1750227407356,5.31624,2537.3,2537.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227407656,5.31624,2537.3,2537.2,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750227410351,29.34424,2537.3,2537.2,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750227416157,32.7169903,2537.3,2537.2,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750227416357,30.36594462,2537.3,2537.2,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750227416860,32.71669461,2537.3,2537.2,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750227417050,30.36594462,2537.3,2537.2,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750227417758,32.71653023,2537.3,2537.2,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750227423457,0.78822,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750227423662,4.22950462,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750227423861,6.46660988,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750227424858,7.25479988,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750227425158,6.46660988,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750227425360,6.46660988,2536.8,2536.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750227425559,26.36060462,2536.7,2536.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750227425750,0.7883,2536.5,2536.4,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1750227425954,32.03400462,2536.5,2536.4,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1750227426362,0.78832,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750227426564,1.81002462,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750227426759,1.02170462,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750227427659,1.81002462,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750227428464,1.02170462,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750227428962,1.81002462,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750227431566,0.78838,2536.2,2536.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750227431764,4.04718988,2536.2,2536.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750227432065,1.02170462,2536.2,2536.1,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750227432467,1.81008462,2536.2,2536.1,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750227434166,4.04718988,2536.2,2536.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750227434564,4.04718988,2536.2,2536.1,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750227437071,4.04718988,2536.2,2536.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750227437368,5.42438988,2536.2,2536.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750227437563,6.08798988,2536.2,2536.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750227438673,0.7885,2535.8,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227438973,0.78853,2535.7,2535.6,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1750227439366,0.78853,2535.7,2535.6,41.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750227439569,2.05883,2535.7,2535.6,41.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750227440869,2.05883,2535.7,2535.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750227441070,2.05883,2535.7,2535.6,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1750227441577,2.05883,2535.7,2535.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750227441777,3.07772414,2535.7,2535.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750227441965,2.28919414,2535.7,2535.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750227442171,4.5952994,2535.6,2535.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750227442381,0.7886,2535.5,2535.4,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1750227442570,0.78863,2535.4,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227442882,2.23710526,2535.4,2535.3,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1750227445587,3.2078,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750227447873,3.2078,2535.5,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227447874,9.77240526,2535.6,2535.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750227448077,6.196,2535.9,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750227448379,0.78839,2536.2,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750227448380,6.196,2536.2,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750227448580,1.02993,2536.0,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750227448781,0.00591191,2536.0,2535.9,41.58848]
["bitfinex-derivatives","ETHF0:USTF0",1750227454285,0.00591191,2536.0,2535.9,41.65470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227457480,2.91680526,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227457784,34.79537666,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227457977,36.15677666,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227458179,12.13977666,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227459483,12.92803666,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227459979,12.13977666,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227463785,5.94377666,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227463980,12.13077666,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227465985,8.5730714,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227466182,11.44087666,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227467487,14.64867666,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227467686,1.0246714,2536.6,2536.5,3.02539526]
["bitfinex-derivatives","ETHF0:USTF0",1750227467875,0.00591191,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750227468584,0.00591191,2536.8,2536.7,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1750227469180,5.45081717,2536.8,2536.7,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1750227469381,2.24301717,2536.8,2536.7,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1750227470283,3.49101717,2536.8,2536.7,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1750227470478,3.49101717,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227470880,1.25391191,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227471085,0.00591191,2536.8,2536.7,3.09155974]
["bitfinex-derivatives","ETHF0:USTF0",1750227471582,0.00591191,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227477984,3.21371191,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227478184,5.45081717,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227478894,6.13231717,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227480091,3.21371191,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227480395,0.00591191,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227483196,1.36851191,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227483998,0.00591191,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227485393,1.36851191,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227485792,1.36851191,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750227487097,4.57631191,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750227487396,5.59408173,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750227488900,5.59408173,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227490708,4.23148173,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227493119,1.02368173,2536.8,2536.7,0.85445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227494918,0.00591191,2536.8,2536.7,4.06225448]
["bitfinex-derivatives","ETHF0:USTF0",1750227495214,1.91e-06,2536.8,2536.7,9.06225448]
["bitfinex-derivatives","ETHF0:USTF0",1750227495416,1.91e-06,2536.8,2536.7,4.06225448]
["bitfinex-derivatives","ETHF0:USTF0",1750227495617,1.91e-06,2536.8,2536.7,5.37725448]
["bitfinex-derivatives","ETHF0:USTF0",1750227495817,1.91e-06,2536.8,2536.7,46.17725448]
["bitfinex-derivatives","ETHF0:USTF0",1750227496414,1.91e-06,2536.8,2536.7,44.86225448]
["bitfinex-derivatives","ETHF0:USTF0",1750227503322,1.91e-06,2536.8,2536.7,47.09935974]
["bitfinex-derivatives","ETHF0:USTF0",1750227504018,1.91e-06,2536.8,2536.7,48.39145974]
["bitfinex-derivatives","ETHF0:USTF0",1750227504925,1.91e-06,2536.8,2536.7,47.09935974]
["bitfinex-derivatives","ETHF0:USTF0",1750227505129,1.91e-06,2536.8,2536.7,44.86225448]
["bitfinex-derivatives","ETHF0:USTF0",1750227505316,1.91e-06,2536.8,2536.7,68.85225448]
["bitfinex-derivatives","ETHF0:USTF0",1750227510631,1.91e-06,2536.8,2536.7,65.64445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227510831,0.66650191,2536.8,2536.7,65.64445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227511521,0.66650191,2536.8,2536.7,41.65445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227511721,0.66650191,2536.8,2536.7,65.64245448]
["bitfinex-derivatives","ETHF0:USTF0",1750227512117,1.95840191,2536.8,2536.7,65.64245448]
["bitfinex-derivatives","ETHF0:USTF0",1750227513430,2.9781525,2536.8,2536.7,65.64245448]
["bitfinex-derivatives","ETHF0:USTF0",1750227513630,2.9781525,2536.8,2536.7,41.65445448]
["bitfinex-derivatives","ETHF0:USTF0",1750227517428,0.6655,2537.2,2536.8,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1750227517628,1.2912,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750227518126,1.2912,2537.2,2537.1,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750227523138,2.631,2537.2,2537.1,41.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750227527044,3.03105717,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227527045,0.00591191,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227527543,1.2504,2537.6,2537.5,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750227528244,1.2504,2537.6,2537.5,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1750227529444,2.25908571,2537.6,2537.5,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1750227530546,2.25908571,2537.6,2537.5,1.51390448]
["bitfinex-derivatives","ETHF0:USTF0",1750227531645,2.25908571,2537.6,2537.5,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1750227532546,2.25908571,2537.6,2537.5,1.51390448]
["bitfinex-derivatives","ETHF0:USTF0",1750227532748,2.25908571,2537.6,2537.5,0.85420448]
["bitfinex-derivatives","ETHF0:USTF0",1750227533443,1.2504,2537.6,2537.5,0.85420448]
["bitfinex-derivatives","ETHF0:USTF0",1750227533643,2.25439348,2537.6,2537.5,0.85420448]
["bitfinex-derivatives","ETHF0:USTF0",1750227533851,1.2504,2537.6,2537.5,0.85420448]
["bitfinex-derivatives","ETHF0:USTF0",1750227535748,3.04214619,2537.6,2537.5,0.85420448]
["bitfinex-derivatives","ETHF0:USTF0",1750227535949,3.04214619,2537.6,2537.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227536153,3.04214619,2537.6,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750227536154,0.78802,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750227536339,0.78807,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227536547,1.79178212,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750227536745,4.02888738,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750227537051,4.02888738,2537.2,2537.0,41.58811]
["bitfinex-derivatives","ETHF0:USTF0",1750227537253,4.87079212,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750227539250,9.87079212,2537.1,2536.3,5.46823456]
["bitfinex-derivatives","ETHF0:USTF0",1750227539446,2.23710526,2536.7,2536.6,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750227539949,4.82770526,2536.7,2536.6,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750227541756,2.5906,2536.7,2536.6,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750227542259,0.6537,2536.7,2536.6,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750227543756,2.0102,2536.7,2536.6,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750227544759,2.0102,2536.7,2536.6,0.85448448]
["bitfinex-derivatives","ETHF0:USTF0",1750227548350,0.6537,2536.7,2536.6,3.09158974]
["bitfinex-derivatives","ETHF0:USTF0",1750227548556,1.9318,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227548755,3.61311585,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227551558,1.00521585,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227551761,6.174,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750227551963,7.17932533,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750227552462,9.41643059,2537.1,2537.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1750227553064,9.41643059,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750227554973,10.20454059,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750227555473,9.41643059,2537.1,2536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227555664,2.23710526,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227556269,6.45053053,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227557473,7.23870053,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227558475,6.45053053,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227560572,4.21342527,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227560973,4.21342527,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227562175,7.23870053,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227563975,7.23870053,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227564176,8.53200053,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227564369,7.74383053,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227565077,7.74383053,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227565781,4.53603053,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227565969,4.53603053,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227566974,4.53603053,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227569877,5.32420053,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227572081,5.32420053,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227572381,0.78822,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750227572576,2.25592527,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227572884,2.23710526,2536.5,2536.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750227573083,1.00562527,2536.5,2536.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750227573284,7.17562527,2536.5,2536.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750227575185,7.17562527,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227582792,8.47842527,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227583290,7.17562527,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227584990,1.00562527,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227585191,1.01116747,2536.6,2536.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227585490,1.01116747,2536.5,2536.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227585793,1.01116747,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227586388,3.24827273,2536.5,2536.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750227588694,4.59107273,2536.5,2536.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750227589592,4.59107273,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227590195,3.57990526,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227590396,4.59118629,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227590596,3.57990526,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227591799,4.59123316,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227593497,3.57990526,2536.5,2536.4,0.85454448]
["bitfinex-derivatives","ETHF0:USTF0",1750227595302,0.6712,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227595608,6.169,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750227595898,6.8538,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750227596700,8.1279,2536.8,2536.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750227598693,2.35340463,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227599100,3.2078,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227600791,1.9117,2537.2,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750227603602,6.169,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750227604193,7.17200089,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750227604398,7.17200089,2537.3,2537.2,41.58807]
["bitfinex-derivatives","ETHF0:USTF0",1750227605802,6.169,2537.3,2537.2,41.58807]
["bitfinex-derivatives","ETHF0:USTF0",1750227606002,6.169,2537.3,2537.2,42.23167]
["bitfinex-derivatives","ETHF0:USTF0",1750227607307,7.17099983,2537.3,2537.2,42.23167]
["bitfinex-derivatives","ETHF0:USTF0",1750227607506,6.169,2537.3,2537.2,42.23167]
["bitfinex-derivatives","ETHF0:USTF0",1750227610002,6.169,2537.3,2537.2,41.58805]
["bitfinex-derivatives","ETHF0:USTF0",1750227610003,0.78804,2537.3,2537.2,41.58805]
["bitfinex-derivatives","ETHF0:USTF0",1750227610209,5.44490526,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227610408,6.44648162,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227611411,7.23451162,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750227611905,6.44648162,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227612106,2.23710526,2536.8,2536.7,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1750227612804,2.86270526,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227613011,3.86416403,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227614307,4.65230403,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227614507,3.86416403,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227618015,4.65230403,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227618221,3.86416403,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227621824,4.55216403,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750227622126,4.55216403,2537.0,2536.9,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750227622319,2.31505877,2537.0,2536.9,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750227622525,1.68945877,2537.0,2536.9,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750227624826,3.03365877,2537.0,2536.9,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750227625126,5.27076403,2537.0,2536.9,0.85439448]
["bitfinex-derivatives","ETHF0:USTF0",1750227625621,11.05890403,2537.0,2536.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227625829,0.78824,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750227626023,13.39960403,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750227626218,12.61136403,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750227626520,13.39959403,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750227626923,15.37539403,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750227627621,14.58716403,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750227628425,15.37539403,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750227628626,14.58716403,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750227632130,11.06465877,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750227633432,7.85685877,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750227634231,7.85685877,2536.7,2536.6,0.85447448]
["bitfinex-derivatives","ETHF0:USTF0",1750227635535,7.85685877,2536.7,2536.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227635536,10.88219403,2536.7,2536.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227635829,12.23009403,2536.7,2536.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227636130,12.23009403,2536.7,2536.6,0.85448448]
["bitfinex-derivatives","ETHF0:USTF0",1750227636337,11.44186403,2536.7,2536.6,0.85448448]
["bitfinex-derivatives","ETHF0:USTF0",1750227637228,5.27686403,2536.7,2536.6,0.85448448]
["bitfinex-derivatives","ETHF0:USTF0",1750227637433,11.44286403,2536.7,2536.6,0.85448448]
["bitfinex-derivatives","ETHF0:USTF0",1750227638134,12.23109403,2536.7,2536.6,0.85448448]
["bitfinex-derivatives","ETHF0:USTF0",1750227638337,11.44286403,2536.7,2536.6,0.85448448]
["bitfinex-derivatives","ETHF0:USTF0",1750227640534,15.43889403,2536.7,2536.6,0.85448448]
["bitfinex-derivatives","ETHF0:USTF0",1750227641743,19.65066403,2536.7,2536.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227642038,19.65066403,2536.7,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750227642039,0.7885,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750227642239,10.37525877,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750227642626,12.32575877,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750227642835,12.32575877,2535.9,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750227644634,1.00145877,2535.9,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750227644843,1.00397209,2536.0,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750227645138,7.95841966,2536.0,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750227645345,9.29611966,2536.0,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750227649341,9.29611966,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227650643,11.53322492,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227652241,10.74477492,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227652442,34.73177492,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227652942,7.16996966,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227653144,31.15696966,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227654248,31.17896758,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227654939,31.19196758,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227655743,33.42907284,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227655943,34.21752284,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227656140,34.84452284,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227656340,34.05607284,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227657247,34.84452284,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227658150,34.05607284,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227659249,34.84452284,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227659751,34.05607284,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227660050,33.03010526,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227660351,33.81855526,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227660551,33.03010526,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227661253,6.808,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227661454,30.786,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227661752,30.159,2536.0,2535.9,0.85470448]
["bitfinex-derivatives","ETHF0:USTF0",1750227662758,3.21371191,2536.1,2536.0,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750227663151,3.21371191,2536.1,2536.0,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1750227664252,0.6718,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227664445,30.8318,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227664842,6.8538,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227665049,30.8318,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227668454,33.06890526,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227668654,9.09090526,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227668854,11.16192526,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227669650,10.37360526,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227670048,8.1365,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227674150,11.3443,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227675155,32.1125,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227675457,30.8298,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227675857,0.6718,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227676861,1.9915,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750227680761,1.9915,2536.4,2536.3,0.85457448]
["bitfinex-derivatives","ETHF0:USTF0",1750227684665,0.6718,2536.4,2536.3,0.85457448]
["bitfinex-derivatives","ETHF0:USTF0",1750227686466,2.01381191,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227686765,32.80101191,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227686972,8.82801191,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227687268,0.00591191,2536.6,2536.5,3.02539526]
["bitfinex-derivatives","ETHF0:USTF0",1750227687467,0.00591191,2536.6,2536.5,3.71769526]
["bitfinex-derivatives","ETHF0:USTF0",1750227687661,0.00591191,2536.6,2536.5,44.51769526]
["bitfinex-derivatives","ETHF0:USTF0",1750227688163,0.00591191,2536.6,2536.5,41.58829]
["bitfinex-derivatives","ETHF0:USTF0",1750227688365,1.99551191,2536.6,2536.5,41.58829]
["bitfinex-derivatives","ETHF0:USTF0",1750227691167,0.00591191,2536.6,2536.5,41.58829]
["bitfinex-derivatives","ETHF0:USTF0",1750227691767,0.00591191,2536.6,2536.5,43.82539526]
["bitfinex-derivatives","ETHF0:USTF0",1750227692067,0.00591191,2536.6,2536.5,47.03319526]
["bitfinex-derivatives","ETHF0:USTF0",1750227692268,0.6379,2536.9,2536.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750227695967,0.6379,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227696571,0.65801191,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750227697070,0.65801191,2537.1,2537.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1750227697273,1.97781191,2537.1,2537.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1750227697576,2.76592191,2537.1,2537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227698074,2.76592191,2537.1,2537.0,41.58814]
["bitfinex-derivatives","ETHF0:USTF0",1750227698572,2.76592191,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750227698774,1.97781191,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750227702077,2.76592191,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750227702273,0.78815,2537.0,2536.8,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227702576,5.44490526,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227703177,12.92460526,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227703879,13.71277526,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227704374,13.71277526,2536.9,2536.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227704579,13.71277526,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227704884,13.71277526,2536.9,2536.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227705078,13.71277526,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227705778,14.7297554,2536.9,2536.8,0.85442448]
["bitfinex-derivatives","ETHF0:USTF0",1750227705974,0.7883,2536.5,2536.1,1.97101]
["bitfinex-derivatives","ETHF0:USTF0",1750227706283,0.7883,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227706284,10.1571,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227706476,11.17403382,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227707475,13.41113908,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750227707681,12.62283908,2536.5,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227707884,6.23332526,2536.1,2536.0,41.58843]
["bitfinex-derivatives","ETHF0:USTF0",1750227708079,13.41225908,2536.1,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227708378,12.39532526,2536.1,2536.0,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750227708576,13.41207106,2536.1,2536.0,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750227708985,0.78845,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750227709189,4.04230106,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750227709485,0.78854,2535.7,2535.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227709684,34.12434,2535.7,2535.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227709888,35.1410858,2535.7,2535.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227714282,35.15490145,2535.7,2535.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227715490,40.15490145,2535.7,2535.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227717388,35.15490145,2535.7,2535.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227718087,35.16190145,2535.7,2535.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227719192,35.16590145,2535.7,2535.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227721596,35.82580145,2535.7,2535.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227723499,36.47150145,2535.7,2535.6,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227724194,3.02580526,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227724397,36.37260526,2535.2,2535.1,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750227724990,36.37260526,2535.2,2535.1,41.58873]
["bitfinex-derivatives","ETHF0:USTF0",1750227725899,34.1355,2535.2,2535.1,41.58873]
["bitfinex-derivatives","ETHF0:USTF0",1750227726099,36.37260526,2535.2,2535.1,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750227726791,35.58390526,2535.2,2535.1,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750227727795,0.78873,2535.1,2535.0,41.58873]
["bitfinex-derivatives","ETHF0:USTF0",1750227728000,0.78873,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227728193,0.78876,2535.0,2534.9,0.65571191]
["bitfinex-derivatives","ETHF0:USTF0",1750227728399,27.00186526,2535.0,2534.9,0.65571191]
["bitfinex-derivatives","ETHF0:USTF0",1750227729295,0.78882,2534.8,2534.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750227729597,36.37472526,2534.8,2534.7,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1750227729793,36.37472526,2534.8,2534.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750227730294,36.37472526,2534.8,2534.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750227730295,0.78885,2534.7,2534.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227730494,27.00198526,2534.6,2534.5,0.79480191]
["bitfinex-derivatives","ETHF0:USTF0",1750227730900,27.00198526,2534.6,2534.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227731101,27.00198526,2534.6,2534.5,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227731301,26.21310526,2534.6,2534.5,0.79482191]
["bitfinex-derivatives","ETHF0:USTF0",1750227733000,33.3518,2534.8,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750227733194,6.166,2534.8,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750227733390,7.36680526,2535.3,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750227733592,0.00591191,2535.4,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227733900,0.00591191,2535.4,2535.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750227733901,2.23710526,2535.2,2535.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750227734100,2.23710526,2535.2,2535.1,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750227735203,2.24301717,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750227735412,32.38801717,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750227735800,33.42288163,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750227736000,34.21151163,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750227736195,33.42288163,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750227737906,33.42288163,2535.4,2534.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750227738106,5.44490526,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227738298,35.58690526,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227738502,36.60854573,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227738902,37.39732573,2535.0,2534.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750227739207,1.02164047,2534.9,2534.8,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1750227743711,31.16964047,2534.9,2534.8,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1750227744909,30.148,2534.9,2534.8,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1750227745113,31.17105632,2534.9,2534.8,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1750227748809,31.17105632,2534.9,2534.8,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1750227749317,33.85184632,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750227749516,0.78887,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750227749716,31.23683158,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750227750318,31.23682158,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750227750518,0.78888,2534.6,2534.5,0.79481191]
["bitfinex-derivatives","ETHF0:USTF0",1750227750816,1.8122786,2534.6,2534.5,0.79480191]
["bitfinex-derivatives","ETHF0:USTF0",1750227751011,1.0233986,2534.6,2534.5,0.79480191]
["bitfinex-derivatives","ETHF0:USTF0",1750227751218,1.8122786,2534.6,2534.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227752720,1.8122786,2534.6,2534.5,0.79482191]
["bitfinex-derivatives","ETHF0:USTF0",1750227753019,31.1693986,2534.6,2534.5,0.79482191]
["bitfinex-derivatives","ETHF0:USTF0",1750227753523,31.9582786,2534.6,2534.5,0.79482191]
["bitfinex-derivatives","ETHF0:USTF0",1750227754019,31.9582786,2534.6,2534.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227754419,31.9582786,2534.6,2534.5,0.79482191]
["bitfinex-derivatives","ETHF0:USTF0",1750227754820,31.9582786,2534.6,2534.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227755112,31.9582786,2534.6,2534.5,0.86104639]
["bitfinex-derivatives","ETHF0:USTF0",1750227755321,31.95795713,2534.6,2534.5,0.86104639]
["bitfinex-derivatives","ETHF0:USTF0",1750227755619,31.95795713,2534.6,2534.5,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750227756010,31.95795713,2534.6,2534.5,0.86104639]
["bitfinex-derivatives","ETHF0:USTF0",1750227756313,31.95795713,2534.6,2534.5,0.07213639]
["bitfinex-derivatives","ETHF0:USTF0",1750227756709,31.95795713,2534.6,2534.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750227756710,38.40618239,2534.6,2533.7,0.29538144]
["bitfinex-derivatives","ETHF0:USTF0",1750227757013,3.2078,2534.1,2534.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750227757217,36.62598239,2534.1,2534.0,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750227757520,37.26608239,2534.1,2534.0,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750227757719,10.39587713,2534.1,2534.0,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750227757920,34.38887713,2534.1,2534.0,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750227758618,36.62598239,2534.1,2534.0,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750227759019,37.30808239,2534.1,2534.0,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750227761918,10.39587713,2534.1,2534.0,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750227762120,34.40287713,2534.1,2534.0,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750227762320,33.3798,2534.1,2534.0,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750227763120,3.2078,2534.1,2534.0,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750227763322,3.03448361,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750227763323,3.8904,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750227763524,7.18787292,2534.7,2534.6,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750227764124,6.165,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227764317,30.183,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227764522,31.20608407,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227765127,32.58258407,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227766223,32.58258407,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227766531,2.23710526,2534.7,2534.6,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750227767431,3.02595526,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227767630,2.23710526,2534.7,2534.6,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750227768340,3.02595526,2534.7,2534.6,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750227768540,3.57490526,2534.7,2534.6,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750227768935,4.59706032,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750227769136,4.59706925,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750227769436,0.78888,2534.6,2534.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227769630,33.98264399,2534.6,2534.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227770234,0.78893,2534.5,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227770436,2.23710526,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227770732,3.25926925,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227771839,25.05316399,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227774838,25.05116399,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227775740,1.02216399,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227775940,25.04816399,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227777843,25.83714399,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227778140,27.19624399,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227778443,26.40726399,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227781048,27.19624399,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750227781345,0.78902,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750227781537,5.97258925,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750227781738,5.18356925,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750227781947,1.02216399,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750227782246,24.01,2534.3,2534.2,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750227782435,25.03336121,2534.3,2534.2,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750227784448,25.03336121,2534.3,2534.2,0.85523448]
["bitfinex-derivatives","ETHF0:USTF0",1750227789950,25.03340533,2534.3,2534.2,0.85523448]
["bitfinex-derivatives","ETHF0:USTF0",1750227791253,1.02340533,2534.3,2534.2,0.85523448]
["bitfinex-derivatives","ETHF0:USTF0",1750227791456,25.01240533,2534.3,2534.2,0.85523448]
["bitfinex-derivatives","ETHF0:USTF0",1750227791754,1.02340533,2534.3,2534.2,3.09233974]
["bitfinex-derivatives","ETHF0:USTF0",1750227792254,32.7812,2534.6,2534.5,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750227792454,33.80555203,2534.6,2534.5,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750227793355,31.20335203,2534.6,2534.5,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750227793756,33.44045729,2534.6,2534.5,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750227794053,35.61183729,2534.6,2534.5,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750227794253,0.78892,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227794554,6.07007729,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227795057,5.28115729,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227797155,3.04405203,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227797349,1.02435203,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227797551,1.02527267,2534.6,2534.3,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1750227797851,1.02527267,2534.5,2534.4,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750227799260,3.26237793,2534.5,2534.4,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750227800260,4.62707793,2534.5,2534.4,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750227800664,4.62707793,2534.5,2534.4,0.85517448]
["bitfinex-derivatives","ETHF0:USTF0",1750227801659,2.38997267,2534.5,2534.4,0.85517448]
["bitfinex-derivatives","ETHF0:USTF0",1750227801956,1.02527267,2534.5,2534.4,4.06297448]
["bitfinex-derivatives","ETHF0:USTF0",1750227804260,0.6397,2534.9,2534.4,6.30007974]
["bitfinex-derivatives","ETHF0:USTF0",1750227804463,1.3182,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750227805056,3.55530526,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750227805259,4.86690526,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750227805457,5.65569526,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750227805950,4.86690526,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750227806863,5.65569526,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750227807470,4.86690526,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750227807666,5.65569526,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750227807963,0.78884,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750227808166,2.16624,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750227809165,1.3774,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750227815972,1.3774,2534.8,2534.7,0.85506448]
["bitfinex-derivatives","ETHF0:USTF0",1750227816372,2.39740143,2534.8,2534.7,0.85506448]
["bitfinex-derivatives","ETHF0:USTF0",1750227816883,1.02000143,2534.8,2534.7,4.06286448]
["bitfinex-derivatives","ETHF0:USTF0",1750227817572,1.02000143,2534.8,2534.7,4.73676448]
["bitfinex-derivatives","ETHF0:USTF0",1750227817871,24.6218,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227818063,1.65691838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227818263,26.43067838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227818464,26.95711838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227818668,27.74587838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227819572,26.95711838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227823476,3.76087838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227823677,27.74487838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227824380,26.95611838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227828980,2.97211838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227829180,26.95511838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227830082,1.65691838,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750227831270,1.65691838,2535.0,2534.9,0.85501448]
["bitfinex-derivatives","ETHF0:USTF0",1750227832071,4.68278364,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227832281,5.95258364,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227833277,2.92671838,2535.0,2534.9,0.85501448]
["bitfinex-derivatives","ETHF0:USTF0",1750227833582,26.90871838,2535.0,2534.9,0.85501448]
["bitfinex-derivatives","ETHF0:USTF0",1750227834888,27.69747838,2535.0,2534.9,0.85501448]
["bitfinex-derivatives","ETHF0:USTF0",1750227835186,26.90871838,2535.0,2534.9,0.85501448]
["bitfinex-derivatives","ETHF0:USTF0",1750227835483,27.69747838,2535.0,2534.9,0.85501448]
["bitfinex-derivatives","ETHF0:USTF0",1750227835687,26.90871838,2535.0,2534.9,0.85501448]
["bitfinex-derivatives","ETHF0:USTF0",1750227836386,27.69747838,2535.0,2534.9,0.85501448]
["bitfinex-derivatives","ETHF0:USTF0",1750227837686,27.69747838,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227838383,30.90527838,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227838583,0.78888,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750227838783,1.80899838,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750227839285,4.45739838,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750227844393,4.45739838,2534.6,2534.5,0.85511448]
["bitfinex-derivatives","ETHF0:USTF0",1750227844794,3.66851838,2534.6,2534.5,0.85511448]
["bitfinex-derivatives","ETHF0:USTF0",1750227845092,25.69101838,2534.6,2534.5,4.06291448]
["bitfinex-derivatives","ETHF0:USTF0",1750227845594,25.69101838,2534.6,2534.5,0.85511448]
["bitfinex-derivatives","ETHF0:USTF0",1750227846387,1.02011838,2534.6,2534.5,4.06291448]
["bitfinex-derivatives","ETHF0:USTF0",1750227847298,1.02011838,2534.6,2534.5,1.51641448]
["bitfinex-derivatives","ETHF0:USTF0",1750227847793,1.80899838,2534.6,2534.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227847990,6.36429838,2534.6,2534.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227849290,5.57541838,2534.6,2534.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227849492,26.37561838,2534.6,2534.5,0.85513448]
["bitfinex-derivatives","ETHF0:USTF0",1750227851398,26.37861838,2534.6,2534.5,0.85513448]
["bitfinex-derivatives","ETHF0:USTF0",1750227851900,1.02011838,2534.6,2534.5,6.30003974]
["bitfinex-derivatives","ETHF0:USTF0",1750227852092,1.01987712,2534.6,2534.5,6.30003974]
["bitfinex-derivatives","ETHF0:USTF0",1750227852698,1.01987712,2534.6,2534.5,7.58873974]
["bitfinex-derivatives","ETHF0:USTF0",1750227852891,1.01987712,2534.6,2534.5,5.35163448]
["bitfinex-derivatives","ETHF0:USTF0",1750227853398,1.01987712,2534.6,2534.5,4.06293448]
["bitfinex-derivatives","ETHF0:USTF0",1750227855801,0.94073292,2534.6,2534.5,11.30003974]
["bitfinex-derivatives","ETHF0:USTF0",1750227855997,0.78875,2535.1,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750227857202,2.08255,2535.1,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750227857399,0.78876,2535.0,2534.9,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750227857605,4.96316526,2535.0,2534.9,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750227858105,4.17440526,2535.0,2534.9,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750227860602,4.17440526,2535.0,2534.9,0.85499448]
["bitfinex-derivatives","ETHF0:USTF0",1750227860808,4.96316526,2535.0,2534.9,0.85499448]
["bitfinex-derivatives","ETHF0:USTF0",1750227861404,4.17440526,2535.0,2534.9,0.85499448]
["bitfinex-derivatives","ETHF0:USTF0",1750227862303,2.35188361,2535.3,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227862612,0.00591191,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750227862802,0.00591191,2535.4,2535.3,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1750227864708,2.24301717,2535.4,2535.3,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1750227865005,0.78869,2535.2,2535.1,0.79461191]
["bitfinex-derivatives","ETHF0:USTF0",1750227865207,3.02579526,2535.2,2535.1,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750227865708,0.78876,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227865909,36.57766526,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227866605,33.36986526,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227867002,36.57766526,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227867605,33.36986526,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227867814,34.39082848,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227868004,37.59862848,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227868809,34.39082848,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227871398,35.65292848,2535.0,2534.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227876811,0.78888,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227877114,38.07196848,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227877115,26.33510526,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227877317,2.27328174,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750227877916,3.06213174,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750227878118,2.27328174,2534.7,2534.4,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1750227878418,0.78891,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227878614,1.80979174,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227878917,3.06219174,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227879420,2.27328174,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227881125,25.10888174,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227882115,24.088,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227882414,25.10846748,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227885521,28.13448274,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227885724,29.45548274,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227886123,29.45538566,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750227887522,0.78896,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750227887823,3.0835304,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750227889120,2.2945704,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227889324,2.06316,2534.4,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750227889623,27.15795339,2534.4,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750227890027,27.15795339,2534.4,2534.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227890729,27.15795339,2534.4,2534.3,0.85519448]
["bitfinex-derivatives","ETHF0:USTF0",1750227891724,27.15795339,2534.4,2534.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227894438,27.15795339,2534.4,2534.3,0.85519448]
["bitfinex-derivatives","ETHF0:USTF0",1750227894638,27.15795339,2534.4,2534.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227895242,27.15795339,2534.4,2534.3,0.85519448]
["bitfinex-derivatives","ETHF0:USTF0",1750227895740,27.15795339,2534.4,2534.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227901744,27.83855339,2534.4,2534.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227902147,31.04635339,2534.4,2534.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227902444,27.83855339,2534.4,2534.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227902846,27.04959339,2534.4,2534.3,0.85519448]
["bitfinex-derivatives","ETHF0:USTF0",1750227903046,27.83853339,2534.4,2534.3,0.85519448]
["bitfinex-derivatives","ETHF0:USTF0",1750227903746,27.83853339,2534.4,2534.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227904044,31.04633339,2534.4,2534.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750227904254,1.97248,2534.3,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750227904443,2.23710526,2533.9,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750227904745,28.10299865,2533.9,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750227904940,27.31389865,2533.9,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750227905747,1.02179339,2533.9,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750227906041,24.054,2533.9,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750227906245,25.07579339,2533.9,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750227906749,27.31289865,2533.9,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750227907245,28.10199865,2533.9,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750227907446,28.66389865,2533.9,2533.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750227908050,29.45299865,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227908351,29.45299865,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227908352,28.66389865,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227908542,2.23710526,2533.7,2533.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750227908741,28.10706865,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227908946,1.02179339,2533.6,2533.5,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750227909146,1.81098339,2533.6,2533.5,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750227909344,1.02179339,2533.6,2533.5,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750227910142,8.03098339,2533.6,2533.5,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750227910350,7.24179339,2533.6,2533.5,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750227911444,25.07479339,2533.6,2533.5,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750227912255,1.02179339,2533.6,2533.5,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750227912552,25.07279339,2533.6,2533.5,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750227915453,25.06479339,2533.6,2533.5,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1750227916152,25.06479339,2533.6,2533.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750227916359,2.23710526,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227916653,33.51789865,2533.3,2533.2,44.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750227917153,33.51789865,2533.3,2533.2,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750227919358,31.30479339,2533.3,2533.2,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750227919558,31.30479339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227919949,31.30279339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227921353,1.02179339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227921558,7.22479339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227921761,31.27979339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227923163,1.02179339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227923353,25.07479339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227932369,25.05379339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227933869,1.02179339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227934067,25.05079339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227936070,25.04679339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227936274,25.04079339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227936776,1.02179339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227937074,25.04079339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227943584,25.03779339,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227944583,27.27489865,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227944974,28.57939865,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227945582,28.58192109,2533.3,2533.2,4.06332448]
["bitfinex-derivatives","ETHF0:USTF0",1750227946483,29.37120109,2533.3,2533.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750227946687,30.02550109,2533.3,2533.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750227947874,30.02550109,2533.3,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750227947875,0.78941,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750227948078,25.04031583,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750227948286,27.27742109,2532.9,2532.8,41.58942]
["bitfinex-derivatives","ETHF0:USTF0",1750227948480,30.01143109,2532.9,2532.8,41.58942]
["bitfinex-derivatives","ETHF0:USTF0",1750227949191,0.78949,2532.7,2532.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750227949399,2.23710526,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750227949592,1.02431583,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750227949799,1.02431583,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227949800,5.49852635,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750227950092,3.2078,2531.7,2530.9,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1750227950289,2.33183953,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227950484,0.6821237,2531.6,2531.5,3.02694526]
["bitfinex-derivatives","ETHF0:USTF0",1750227950691,0.0059237,2531.6,2531.5,3.02694526]
["bitfinex-derivatives","ETHF0:USTF0",1750227951290,0.0059237,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227953196,0.0059237,2531.6,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750227953395,25.5278237,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227953591,0.0059237,2531.6,2531.5,3.02694526]
["bitfinex-derivatives","ETHF0:USTF0",1750227953895,0.0059237,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227956199,0.0059237,2531.6,2531.5,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1750227957601,0.0059237,2531.6,2531.5,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1750227962307,0.0059237,2531.6,2531.5,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1750227962603,0.0059237,2531.6,2531.2,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750227962604,3.03285896,2531.6,2531.2,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750227962796,3.2078,2531.4,2531.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750227963001,3.2078,2531.4,2531.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750227963501,4.4977,2531.4,2531.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750227964505,3.2078,2531.4,2531.3,3.02700526]
["bitfinex-derivatives","ETHF0:USTF0",1750227964706,0.0059237,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227965004,0.0059237,2531.6,2531.5,3.02694526]
["bitfinex-derivatives","ETHF0:USTF0",1750227965505,0.0059237,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227968708,1.3000237,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227969905,4.32693896,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227971311,0.78986,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750227971508,3.42816,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750227972804,2.6383,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750227973303,0.6671,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750227973705,0.0059237,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227977319,1.07638908,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227978713,2.32548908,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227978916,1.07638908,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750227980008,1.07638908,2531.6,2531.5,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1750227980502,1.07638908,2531.6,2531.5,1.54606448]
["bitfinex-derivatives","ETHF0:USTF0",1750227988017,1.3384,2531.8,2531.7,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750227990915,0.6719,2531.9,2531.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750227991418,2.0008,2531.9,2531.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750227993913,2.79052,2531.9,2531.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750227994117,2.0008,2531.9,2531.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750227995717,2.79051,2531.9,2531.8,0.85597448]
["bitfinex-derivatives","ETHF0:USTF0",1750227996213,2.0008,2531.9,2531.8,0.85597448]
["bitfinex-derivatives","ETHF0:USTF0",1750227997925,0.6719,2531.9,2531.8,0.85597448]
["bitfinex-derivatives","ETHF0:USTF0",1750227998224,3.2137237,2532.0,2531.9,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750227998421,0.0059237,2532.0,2531.9,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750227998621,0.0059237,2532.0,2531.9,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1750227998822,0.0059237,2532.0,2531.9,42.25022]
["bitfinex-derivatives","ETHF0:USTF0",1750228000021,1.06387885,2532.0,2531.9,42.25022]
["bitfinex-derivatives","ETHF0:USTF0",1750228001627,1.06387885,2532.0,2531.9,42.92702]
["bitfinex-derivatives","ETHF0:USTF0",1750228002027,0.0059237,2532.0,2531.9,42.92702]
["bitfinex-derivatives","ETHF0:USTF0",1750228007031,3.2078,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750228007336,4.26027553,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750228008037,5.54857553,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750228009830,5.54857553,2532.2,2532.1,3.02675526]
["bitfinex-derivatives","ETHF0:USTF0",1750228009831,4.26027553,2532.2,2532.1,3.02675526]
["bitfinex-derivatives","ETHF0:USTF0",1750228010231,3.2078,2532.2,2532.1,3.02675526]
["bitfinex-derivatives","ETHF0:USTF0",1750228010842,3.2078,2532.2,2532.1,3.09297974]
["bitfinex-derivatives","ETHF0:USTF0",1750228011140,3.2078,2532.2,2532.1,43.89297974]
["bitfinex-derivatives","ETHF0:USTF0",1750228011437,0.0059237,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228011737,1.05277194,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228013147,2.36017194,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228013647,5.56797194,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228013945,7.8050772,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228015147,7.80451825,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228015847,5.56741299,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228017150,6.35697299,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228017550,8.59407825,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228018952,7.80451825,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228019944,8.59407825,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228020947,8.59409825,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228021647,0.78961,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750228021953,2.33018929,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750228022654,3.11977929,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750228022847,2.33018929,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750228026152,2.33018929,2532.3,2532.2,0.85582448]
["bitfinex-derivatives","ETHF0:USTF0",1750228031049,0.25263929,2532.3,2532.2,0.85582448]
["bitfinex-derivatives","ETHF0:USTF0",1750228031256,0.0059237,2532.4,2532.2,0.85582448]
["bitfinex-derivatives","ETHF0:USTF0",1750228031257,3.7e-06,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228031457,3.7e-06,2532.4,2532.3,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1750228040158,3.7e-06,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228040463,1.3395037,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228040659,2.0312037,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228040961,5.2390037,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228043165,6.28230109,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228044966,12.47930109,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228045460,1.73500109,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228046166,1.04330109,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228050055,1.04207893,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228050260,0.23551893,2532.4,2532.3,3.09291974]
["bitfinex-derivatives","ETHF0:USTF0",1750228050657,0.6653,2532.9,2532.8,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750228050862,9.4048,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228051063,3.2078,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228052561,0.0059237,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750228052763,2.24302896,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750228053068,2.90832896,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750228053270,4.23152896,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750228053467,0.0059237,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750228053869,0.0059237,2533.2,2533.1,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1750228054467,3.7e-06,2533.2,2533.1,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1750228054671,3.7e-06,2533.2,2533.1,9.66014]
["bitfinex-derivatives","ETHF0:USTF0",1750228054869,5.1254,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750228055073,6.196,2534.4,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750228055258,6.196,2534.4,2534.1,43.03710526]
["bitfinex-derivatives","ETHF0:USTF0",1750228055259,1.9176,2534.6,2534.5,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750228057674,3.2137237,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750228057876,0.0059237,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750228061770,5.45082896,2534.8,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228061972,3.2078,2534.5,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228062172,3.99673,2534.5,2534.3,0.7948737]
["bitfinex-derivatives","ETHF0:USTF0",1750228062477,1.3305,2534.4,2534.3,0.7948737]
["bitfinex-derivatives","ETHF0:USTF0",1750228062673,2.11944,2534.4,2534.3,0.7948737]
["bitfinex-derivatives","ETHF0:USTF0",1750228062865,1.3305,2534.4,2534.3,0.7948737]
["bitfinex-derivatives","ETHF0:USTF0",1750228063175,2.11944,2534.4,2534.3,0.7948737]
["bitfinex-derivatives","ETHF0:USTF0",1750228063770,1.3305,2534.4,2534.3,0.7948737]
["bitfinex-derivatives","ETHF0:USTF0",1750228064674,2.11944,2534.4,2534.3,0.7948737]
["bitfinex-derivatives","ETHF0:USTF0",1750228064868,13.31244,2534.4,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228065174,0.789,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228065365,6.23390526,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228066868,3.9968,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228067272,5.894,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228069972,0.78906,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228073878,0.78906,2534.0,2533.9,0.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1750228074068,0.78906,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228077181,5.105,2534.2,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228077483,0.78906,2534.0,2533.9,0.7950037]
["bitfinex-derivatives","ETHF0:USTF0",1750228078380,0.78906,2534.0,2533.9,0.7949937]
["bitfinex-derivatives","ETHF0:USTF0",1750228079175,0.78906,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228079686,0.78906,2534.0,2533.9,0.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1750228079882,0.78906,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228080876,0.78906,2534.0,2533.9,0.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1750228081780,1.82202507,2534.0,2533.9,0.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1750228082888,1.82202507,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228083195,1.82202507,2534.0,2533.9,0.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1750228084090,1.82202507,2534.0,2533.9,0.86123818]
["bitfinex-derivatives","ETHF0:USTF0",1750228084988,1.82202507,2534.0,2533.9,0.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1750228085787,1.82202507,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228086287,1.82202507,2534.0,2533.9,0.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1750228086792,1.82202507,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228087391,1.82202507,2534.0,2533.9,0.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1750228087989,1.03296507,2534.0,2533.9,0.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1750228088189,0.78906,2534.0,2533.9,0.86123818]
["bitfinex-derivatives","ETHF0:USTF0",1750228088391,1.03296507,2534.0,2533.9,0.86123818]
["bitfinex-derivatives","ETHF0:USTF0",1750228089993,1.82202507,2534.0,2533.9,0.86123818]
["bitfinex-derivatives","ETHF0:USTF0",1750228090193,1.03296507,2534.0,2533.9,0.86123818]
["bitfinex-derivatives","ETHF0:USTF0",1750228091085,1.0344594,2534.0,2533.9,0.86123818]
["bitfinex-derivatives","ETHF0:USTF0",1750228091494,1.0344594,2534.0,2533.9,4.75133818]
["bitfinex-derivatives","ETHF0:USTF0",1750228092086,1.0344594,2534.0,2533.9,6.08793818]
["bitfinex-derivatives","ETHF0:USTF0",1750228092497,0.78898,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750228092695,1.82252114,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750228095591,0.78903,2534.1,2534.0,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1750228095787,4.06640516,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750228096397,3.27738516,2534.2,2533.9,3.8960237]
["bitfinex-derivatives","ETHF0:USTF0",1750228096596,2.24286767,2534.0,2533.9,3.8960237]
["bitfinex-derivatives","ETHF0:USTF0",1750228096795,3.27738516,2534.0,2533.9,3.8960237]
["bitfinex-derivatives","ETHF0:USTF0",1750228097197,3.27738516,2534.0,2533.9,3.96224818]
["bitfinex-derivatives","ETHF0:USTF0",1750228097493,4.06644516,2534.0,2533.9,4.75132818]
["bitfinex-derivatives","ETHF0:USTF0",1750228098601,5.41854516,2534.0,2533.9,1.54352818]
["bitfinex-derivatives","ETHF0:USTF0",1750228099399,5.41854516,2534.0,2533.9,1.4773037]
["bitfinex-derivatives","ETHF0:USTF0",1750228100400,5.41854516,2534.0,2533.9,0.6882237]
["bitfinex-derivatives","ETHF0:USTF0",1750228100804,6.05354516,2534.0,2533.9,0.6882237]
["bitfinex-derivatives","ETHF0:USTF0",1750228101099,6.05354516,2534.0,2533.9,1.4773137]
["bitfinex-derivatives","ETHF0:USTF0",1750228101997,6.05354516,2534.0,2533.9,0.6882237]
["bitfinex-derivatives","ETHF0:USTF0",1750228102801,6.05354516,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228104609,3.02161749,2534.0,2533.9,0.7950137]
["bitfinex-derivatives","ETHF0:USTF0",1750228105412,3.81067749,2534.0,2533.9,0.86123818]
["bitfinex-derivatives","ETHF0:USTF0",1750228106011,3.02161749,2534.0,2533.9,0.86123818]
["bitfinex-derivatives","ETHF0:USTF0",1750228106609,3.81067749,2534.0,2533.9,0.86123818]
["bitfinex-derivatives","ETHF0:USTF0",1750228107506,1.03451749,2534.0,2533.9,0.86123818]
["bitfinex-derivatives","ETHF0:USTF0",1750228107908,1.82357749,2534.0,2533.9,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228108106,3.11137749,2534.0,2533.9,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228110516,3.11137749,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228110718,9.30437749,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228111615,0.78922,2533.5,2533.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750228111823,3.27738516,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228112119,3.84606749,2533.4,2533.3,41.58928]
["bitfinex-derivatives","ETHF0:USTF0",1750228112309,3.05681749,2533.4,2533.3,41.58928]
["bitfinex-derivatives","ETHF0:USTF0",1750228112714,3.84606749,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228113019,4.53236749,2533.4,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750228113318,3.15599749,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750228113511,2.36671749,2533.3,2533.2,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228114210,2.36671749,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750228114817,2.36671749,2533.3,2533.2,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228117818,4.60958516,2533.3,2533.2,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228122527,7.81738516,2533.3,2533.2,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228122917,4.60958516,2533.3,2533.2,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228125814,3.27738516,2533.3,2533.2,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228126020,1.03451749,2533.3,2533.2,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228126219,1.03451749,2533.3,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228126220,0.78931,2533.2,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228126427,7.56245767,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750228126620,8.59274622,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750228126925,0.78931,2533.2,2533.1,41.5952437]
["bitfinex-derivatives","ETHF0:USTF0",1750228127314,7.56246767,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750228127526,0.78931,2533.2,2533.1,41.5952437]
["bitfinex-derivatives","ETHF0:USTF0",1750228129126,7.56246767,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750228129327,8.59371217,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750228129629,0.78931,2533.2,2533.1,41.66146818]
["bitfinex-derivatives","ETHF0:USTF0",1750228129929,1.8205545,2533.2,2533.1,41.66146818]
["bitfinex-derivatives","ETHF0:USTF0",1750228130523,1.8205545,2533.2,2533.1,40.87214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228130723,3.1321545,2533.2,2533.1,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228131122,3.1321545,2533.2,2533.1,41.5952637]
["bitfinex-derivatives","ETHF0:USTF0",1750228131325,3.1321545,2533.2,2533.1,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228131727,3.1321545,2533.2,2533.1,40.87214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228132019,32.5738445,2533.2,2532.4,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750228132225,3.2078,2533.0,2532.5,1.97383]
["bitfinex-derivatives","ETHF0:USTF0",1750228132429,3.2078,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228132725,4.23889022,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228133927,4.90189022,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228134931,6.27629022,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228135230,9.30852789,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228135632,0.78943,2532.8,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228135827,4.06338789,2532.8,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228136333,5.40968789,2532.8,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228137136,31.26009022,2532.8,2532.7,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228137427,32.04953022,2532.8,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228137729,1.97367,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750228137927,2.24286767,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750228138120,31.01857,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228138324,32.04948284,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228138730,31.25991284,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228139532,1.03091284,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228139732,31.25991284,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228140435,32.05147284,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228140636,31.26191284,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228141528,32.05147284,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228142434,31.26191284,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228142735,32.05147284,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228143336,31.26191284,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750228144932,6.193,2532.7,2532.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750228145137,7.22494962,2532.7,2532.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750228147333,8.01441962,2532.7,2532.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750228147530,0.78956,2532.4,2532.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228147731,24.83056,2532.4,2532.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228147926,25.86174317,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228148130,27.16294317,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228148838,27.16294317,2532.4,2532.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228149431,1.03118317,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228149626,32.10674317,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228150034,34.34961084,2532.4,2532.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228150337,35.65081084,2532.4,2532.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228151030,35.65081084,2532.4,2532.3,0.85581448]
["bitfinex-derivatives","ETHF0:USTF0",1750228151231,35.65081084,2532.4,2532.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228151426,0.78962,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228151630,0.78968,2532.1,2531.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750228151839,33.33654767,2532.0,2531.8,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1750228152137,33.33654767,2532.0,2531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228152835,34.66754767,2532.0,2531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228153437,33.87786767,2532.0,2531.9,41.58971]
["bitfinex-derivatives","ETHF0:USTF0",1750228154230,6.193,2532.0,2531.9,41.58971]
["bitfinex-derivatives","ETHF0:USTF0",1750228154527,3.2078,2532.2,2531.9,41.58971]
["bitfinex-derivatives","ETHF0:USTF0",1750228154528,3.2078,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750228154733,27.3128,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750228154935,3.2078,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750228155139,0.0059237,2532.3,2532.2,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750228159141,0.0059237,2532.3,2532.2,3.03248767]
["bitfinex-derivatives","ETHF0:USTF0",1750228159337,0.0059237,2532.3,2532.2,8.03248767]
["bitfinex-derivatives","ETHF0:USTF0",1750228159537,3.2078,2532.5,2532.4,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750228161437,30.29,2532.6,2532.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750228161640,31.32189976,2532.6,2532.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750228162134,1.03189976,2532.6,2532.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750228164738,1.03189976,2532.6,2532.5,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1750228165140,0.0059237,2532.7,2532.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750228165344,1.03791075,2532.7,2532.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750228165541,0.6517,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750228165752,31.97779997,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750228166046,7.89779997,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750228167142,9.28029997,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750228167544,10.06963997,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228168446,10.06963997,2533.1,2533.0,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1750228168947,10.06963997,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228170144,10.06963997,2533.1,2533.0,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1750228170345,10.06963997,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228172947,10.06963997,2533.1,2533.0,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1750228173541,10.06963997,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228174654,10.06963997,2533.1,2533.0,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1750228175549,10.06963997,2533.1,2533.0,41.65559448]
["bitfinex-derivatives","ETHF0:USTF0",1750228175852,10.06963997,2533.1,2533.0,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228176155,10.06963997,2533.1,2533.0,41.65559448]
["bitfinex-derivatives","ETHF0:USTF0",1750228177654,10.06963997,2533.1,2533.0,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228178355,10.06963997,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228179349,10.06963997,2533.1,2533.0,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228179656,10.06963997,2533.1,2533.0,41.65559448]
["bitfinex-derivatives","ETHF0:USTF0",1750228181957,10.06963997,2533.1,2533.0,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228182361,10.06963997,2533.1,2533.0,41.65559448]
["bitfinex-derivatives","ETHF0:USTF0",1750228183860,9.28029997,2533.1,2533.0,41.65559448]
["bitfinex-derivatives","ETHF0:USTF0",1750228184952,0.22230361,2533.1,2533.0,43.89846215]
["bitfinex-derivatives","ETHF0:USTF0",1750228185152,3.2137237,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750228190561,3.2137237,2533.3,2533.2,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750228190958,0.0059237,2533.3,2533.2,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750228193166,0.0059237,2533.3,2533.2,30.34320215]
["bitfinex-derivatives","ETHF0:USTF0",1750228193463,3.7e-06,2533.3,2533.2,41.55520215]
["bitfinex-derivatives","ETHF0:USTF0",1750228193665,3.7e-06,2533.3,2533.2,42.92390215]
["bitfinex-derivatives","ETHF0:USTF0",1750228202763,3.7e-06,2533.3,2533.2,4.06333448]
["bitfinex-derivatives","ETHF0:USTF0",1750228202968,3.7e-06,2533.3,2533.2,28.09533448]
["bitfinex-derivatives","ETHF0:USTF0",1750228208878,3.7e-06,2533.3,2533.2,30.33820215]
["bitfinex-derivatives","ETHF0:USTF0",1750228210784,3.7e-06,2533.3,2533.2,31.71250215]
["bitfinex-derivatives","ETHF0:USTF0",1750228212581,3.7e-06,2533.3,2533.2,30.33820215]
["bitfinex-derivatives","ETHF0:USTF0",1750228214579,3.7e-06,2533.3,2533.2,31.61340215]
["bitfinex-derivatives","ETHF0:USTF0",1750228218880,3.7e-06,2533.3,2533.2,30.33820215]
["bitfinex-derivatives","ETHF0:USTF0",1750228220476,3.7e-06,2533.3,2533.2,31.59070215]
["bitfinex-derivatives","ETHF0:USTF0",1750228222386,3.7e-06,2533.3,2533.2,30.33820215]
["bitfinex-derivatives","ETHF0:USTF0",1750228225177,3.7e-06,2533.3,2533.2,31.69450215]
["bitfinex-derivatives","ETHF0:USTF0",1750228225378,3.7e-06,2533.3,2533.2,42.07164847]
["bitfinex-derivatives","ETHF0:USTF0",1750228225586,1.3266,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750228225787,1.3266,2534.0,2533.9,30.26475767]
["bitfinex-derivatives","ETHF0:USTF0",1750228226089,1.3266,2534.0,2533.9,71.06475767]
["bitfinex-derivatives","ETHF0:USTF0",1750228226390,1.3266,2534.0,2533.9,68.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750228228687,1.3266,2534.0,2533.9,65.61409]
["bitfinex-derivatives","ETHF0:USTF0",1750228230588,1.3266,2534.0,2533.9,68.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750228231591,1.3266,2534.0,2533.9,71.06475767]
["bitfinex-derivatives","ETHF0:USTF0",1750228232889,1.3266,2534.0,2533.9,68.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750228235391,1.3266,2534.0,2533.9,68.88811448]
["bitfinex-derivatives","ETHF0:USTF0",1750228236386,1.3266,2534.0,2533.9,68.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750228237390,1.3266,2534.0,2533.9,68.88811448]
["bitfinex-derivatives","ETHF0:USTF0",1750228238191,1.3266,2534.0,2533.9,44.86311448]
["bitfinex-derivatives","ETHF0:USTF0",1750228238396,1.3266,2534.0,2533.9,68.88111448]
["bitfinex-derivatives","ETHF0:USTF0",1750228239397,1.3266,2534.0,2533.9,68.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750228241093,1.3266,2534.0,2533.9,71.05775767]
["bitfinex-derivatives","ETHF0:USTF0",1750228241598,0.6546,2534.0,2533.9,71.05775767]
["bitfinex-derivatives","ETHF0:USTF0",1750228242499,0.6546,2534.0,2533.9,71.12398215]
["bitfinex-derivatives","ETHF0:USTF0",1750228247305,0.6768237,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750228247503,0.6768237,2534.2,2534.1,27.04489767]
["bitfinex-derivatives","ETHF0:USTF0",1750228248105,0.6768237,2534.2,2534.1,67.84489767]
["bitfinex-derivatives","ETHF0:USTF0",1750228248317,2.0230237,2534.2,2534.1,67.84489767]
["bitfinex-derivatives","ETHF0:USTF0",1750228249503,2.0230237,2534.2,2534.1,68.08314643]
["bitfinex-derivatives","ETHF0:USTF0",1750228249706,2.0230237,2534.2,2534.1,67.84489767]
["bitfinex-derivatives","ETHF0:USTF0",1750228250606,0.6768237,2534.2,2534.1,67.91112215]
["bitfinex-derivatives","ETHF0:USTF0",1750228251410,0.0059237,2534.2,2534.1,68.15775422]
["bitfinex-derivatives","ETHF0:USTF0",1750228252610,0.0059237,2534.2,2534.1,68.09152974]
["bitfinex-derivatives","ETHF0:USTF0",1750228256105,5.7949237,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228256305,5.7949237,2534.2,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750228256306,0.78903,2534.1,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750228256501,0.78912,2533.8,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228256707,5.45066767,2533.8,2533.0,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1750228257011,5.45066767,2533.4,2533.3,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750228257204,3.26576452,2533.4,2533.3,65.59628]
["bitfinex-derivatives","ETHF0:USTF0",1750228257404,5.25366452,2533.4,2533.3,65.59628]
["bitfinex-derivatives","ETHF0:USTF0",1750228257903,10.25366452,2533.4,2533.3,65.59628]
["bitfinex-derivatives","ETHF0:USTF0",1750228258206,10.25366452,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228258408,14.25071452,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228258606,14.25071452,2533.4,2533.3,41.58928]
["bitfinex-derivatives","ETHF0:USTF0",1750228259008,11.21859685,2533.4,2533.3,41.58928]
["bitfinex-derivatives","ETHF0:USTF0",1750228259511,6.21859685,2533.4,2533.3,41.58928]
["bitfinex-derivatives","ETHF0:USTF0",1750228260516,12.00784685,2533.4,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228260713,5.98495,2533.4,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228260908,5.98495,2533.4,2533.2,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750228260909,3.03214767,2533.3,2533.2,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750228261219,0.78931,2533.2,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228261514,3.76213034,2533.2,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228261713,8.76213034,2533.2,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228262509,2.97282034,2533.2,2533.1,0.7952637]
["bitfinex-derivatives","ETHF0:USTF0",1750228262720,9.15282034,2533.2,2533.1,0.7952637]
["bitfinex-derivatives","ETHF0:USTF0",1750228262908,2.97282034,2533.2,2533.1,3.03813137]
["bitfinex-derivatives","ETHF0:USTF0",1750228263214,0.6311,2533.2,2533.1,3.03813137]
["bitfinex-derivatives","ETHF0:USTF0",1750228263811,0.6311,2533.2,2533.1,0.7952637]
["bitfinex-derivatives","ETHF0:USTF0",1750228265009,0.6311,2533.2,2533.1,0.86148818]
["bitfinex-derivatives","ETHF0:USTF0",1750228265609,1.8797,2533.2,2533.1,0.86148818]
["bitfinex-derivatives","ETHF0:USTF0",1750228265813,1.8797,2533.2,2533.1,0.7952637]
["bitfinex-derivatives","ETHF0:USTF0",1750228266615,7.66901,2533.2,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228266821,7.66901,2533.2,2533.1,0.7952637]
["bitfinex-derivatives","ETHF0:USTF0",1750228267117,6.8797,2533.2,2533.1,0.7952637]
["bitfinex-derivatives","ETHF0:USTF0",1750228267316,6.8797,2533.2,2533.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228267512,6.8797,2533.2,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228267513,0.78941,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228267716,6.24007767,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228267916,11.24007767,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228268116,12.61507767,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228268514,12.61507767,2532.9,2532.6,0.7954037]
["bitfinex-derivatives","ETHF0:USTF0",1750228268816,12.61507767,2532.9,2532.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750228268817,0.6745,2532.8,2532.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750228269009,2.83894,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228269213,7.83894,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228269407,7.83894,2532.8,2532.6,0.7954237]
["bitfinex-derivatives","ETHF0:USTF0",1750228269612,2.0495,2532.8,2532.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750228269914,2.0495,2532.8,2532.6,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228270314,2.83894,2532.8,2532.6,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228270520,2.0495,2532.8,2532.6,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228270825,0.6714,2532.7,2532.6,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228271117,1.9602,2532.7,2532.6,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228280126,1.9602,2532.7,2532.6,0.86161818]
["bitfinex-derivatives","ETHF0:USTF0",1750228280729,1.9602,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228280730,2.74967,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228281022,2.74967,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228281226,2.74967,2532.7,2532.6,0.7954237]
["bitfinex-derivatives","ETHF0:USTF0",1750228281620,4.20306767,2532.7,2532.6,0.7954237]
["bitfinex-derivatives","ETHF0:USTF0",1750228281820,4.99253767,2532.7,2532.6,0.7954237]
["bitfinex-derivatives","ETHF0:USTF0",1750228282024,4.99253767,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228282526,6.02770754,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228284731,11.02770754,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228285428,11.05220917,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228285834,8.8093415,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228286022,11.05220917,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228286230,11.05220917,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228286530,6.0767108,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228287528,6.08193797,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228289129,6.08193797,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228289331,6.08193797,2532.7,2532.6,0.7954237]
["bitfinex-derivatives","ETHF0:USTF0",1750228289633,6.08193797,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228290232,6.08193797,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228290725,6.08193797,2532.7,2532.6,0.86164818]
["bitfinex-derivatives","ETHF0:USTF0",1750228290925,6.08193797,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228291932,6.08745977,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228293126,6.11199153,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228294131,6.13652329,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228294725,36.33352329,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228295132,36.3386902,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228295431,36.3386902,2532.7,2532.6,0.86164818]
["bitfinex-derivatives","ETHF0:USTF0",1750228295833,36.3386902,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228296327,38.68803849,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228296533,38.68803849,2532.7,2532.6,0.86164818]
["bitfinex-derivatives","ETHF0:USTF0",1750228297335,38.68803849,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228297833,8.49103849,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228298036,38.68803849,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228298241,38.68803849,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228299333,38.68803849,2532.7,2532.6,0.07214818]
["bitfinex-derivatives","ETHF0:USTF0",1750228301337,0.78959,2532.4,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228301638,1.04069167,2532.3,2532.2,41.58962]
["bitfinex-derivatives","ETHF0:USTF0",1750228302339,1.14915253,2532.3,2532.2,41.58962]
["bitfinex-derivatives","ETHF0:USTF0",1750228303138,1.93874253,2532.3,2532.2,41.58962]
["bitfinex-derivatives","ETHF0:USTF0",1750228303434,1.14915253,2532.3,2532.2,41.58962]
["bitfinex-derivatives","ETHF0:USTF0",1750228304438,1.14915253,2532.3,2532.2,43.83248767]
["bitfinex-derivatives","ETHF0:USTF0",1750228304634,0.15864066,2532.3,2532.2,58.53795534]
["bitfinex-derivatives","ETHF0:USTF0",1750228304841,2.35527199,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228305432,4.59813966,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228305631,0.0059237,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228305929,0.0059237,2533.0,2532.9,3.03226767]
["bitfinex-derivatives","ETHF0:USTF0",1750228307039,0.0059237,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228308545,0.0059237,2533.0,2532.9,3.03226767]
["bitfinex-derivatives","ETHF0:USTF0",1750228308937,0.0059237,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228309239,0.0059237,2533.0,2532.9,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750228310538,0.0059237,2533.0,2532.9,4.06342448]
["bitfinex-derivatives","ETHF0:USTF0",1750228313939,0.0059237,2533.0,2532.9,6.30629215]
["bitfinex-derivatives","ETHF0:USTF0",1750228314639,0.0059237,2533.0,2532.9,47.10629215]
["bitfinex-derivatives","ETHF0:USTF0",1750228315336,3.7e-06,2533.0,2532.9,52.10629215]
["bitfinex-derivatives","ETHF0:USTF0",1750228315534,3.8896,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750228315735,3.2078,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750228315939,3.2078,2534.5,2534.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750228316236,3.99671,2534.5,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750228316438,3.99671,2534.5,2534.4,41.58894]
["bitfinex-derivatives","ETHF0:USTF0",1750228316636,5.36421,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228316837,0.78898,2534.3,2534.1,0.7949437]
["bitfinex-derivatives","ETHF0:USTF0",1750228317137,2.0119,2534.2,2534.1,0.7949437]
["bitfinex-derivatives","ETHF0:USTF0",1750228317337,2.0119,2534.2,2534.1,41.5949437]
["bitfinex-derivatives","ETHF0:USTF0",1750228317642,2.6937,2534.2,2534.1,41.5949437]
["bitfinex-derivatives","ETHF0:USTF0",1750228318335,3.4827,2534.2,2534.1,41.5949537]
["bitfinex-derivatives","ETHF0:USTF0",1750228318842,3.4827,2534.2,2534.1,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228319035,2.6937,2534.2,2534.1,41.5949537]
["bitfinex-derivatives","ETHF0:USTF0",1750228319236,3.4827,2534.2,2534.1,41.5949537]
["bitfinex-derivatives","ETHF0:USTF0",1750228320035,3.4827,2534.2,2534.1,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228320744,6.6905,2534.2,2534.1,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228321737,5.9015,2534.2,2534.1,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228321938,5.9015,2534.2,2534.1,41.5949537]
["bitfinex-derivatives","ETHF0:USTF0",1750228322340,6.6905,2534.2,2534.1,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228322843,6.6905,2534.2,2534.1,41.5949537]
["bitfinex-derivatives","ETHF0:USTF0",1750228323043,5.9015,2534.2,2534.1,41.5949537]
["bitfinex-derivatives","ETHF0:USTF0",1750228324347,6.6905,2534.2,2534.1,41.5949537]
["bitfinex-derivatives","ETHF0:USTF0",1750228324546,5.9015,2534.2,2534.1,41.5949537]
["bitfinex-derivatives","ETHF0:USTF0",1750228325145,6.1769237,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228325942,8.8901737,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228326447,11.13304137,2534.7,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750228326650,0.78888,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750228326845,2.04278,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750228327351,0.78893,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750228327652,3.57986767,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750228328245,3.57986767,2534.5,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750228328442,1.337,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750228331645,9.87915137,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228331846,0.78889,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750228332047,2.05069,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750228332244,1.2618,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750228332760,2.05068,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750228334356,3.07513568,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750228334856,2.28625568,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750228340158,2.28625568,2534.6,2534.2,4.21534767]
["bitfinex-derivatives","ETHF0:USTF0",1750228340159,0.0059237,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228340363,1.03282444,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228342260,1.03282444,2534.7,2534.6,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1750228343161,1.03282444,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228343668,1.72212444,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228344356,3.02482444,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228345270,1.72212444,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228345868,1.03282444,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228349680,4.53409211,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228350380,5.32295211,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228350984,4.53409211,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228351282,2.29122444,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228352580,1.03282444,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228352777,1.03282444,2534.7,2534.6,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1750228357085,1.03282444,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228357578,0.09439444,2534.7,2534.6,5.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750228357785,3.2078,2535.6,2535.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750228357986,3.2078,2535.6,2535.2,3.03155767]
["bitfinex-derivatives","ETHF0:USTF0",1750228358179,3.2078,2535.6,2535.2,43.83155767]
["bitfinex-derivatives","ETHF0:USTF0",1750228358590,0.0059237,2535.5,2535.2,43.83155767]
["bitfinex-derivatives","ETHF0:USTF0",1750228360478,0.0059237,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228360684,0.0059237,2535.5,2535.4,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1750228361187,0.0059237,2535.5,2535.4,4.65833]
["bitfinex-derivatives","ETHF0:USTF0",1750228364288,1.3010237,2535.5,2535.4,4.65833]
["bitfinex-derivatives","ETHF0:USTF0",1750228365689,4.33249137,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228365892,5.02309137,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228366493,4.23449137,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228366999,5.02309137,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228367188,2.7802237,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228367993,1.9916237,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228368696,3.7e-06,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228368902,0.40274544,2536.6,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750228368903,0.641,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750228369194,0.641,2536.2,2536.1,3.03127767]
["bitfinex-derivatives","ETHF0:USTF0",1750228369399,0.641,2536.2,2536.1,41.58841]
["bitfinex-derivatives","ETHF0:USTF0",1750228371295,0.641,2536.2,2536.1,44.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750228371496,0.0059237,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750228371693,0.0059237,2536.4,2536.3,3.03121767]
["bitfinex-derivatives","ETHF0:USTF0",1750228372886,0.0059237,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750228376987,0.0059237,2536.4,2536.3,24.76035]
["bitfinex-derivatives","ETHF0:USTF0",1750228380300,0.0059237,2536.4,2536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750228380495,1.2940237,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750228380695,0.0059237,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750228381602,0.0059237,2536.4,2536.3,24.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750228387920,3.7e-06,2536.4,2536.3,29.31864619]
["bitfinex-derivatives","ETHF0:USTF0",1750228388104,3.7e-06,2536.4,2536.3,30.62874619]
["bitfinex-derivatives","ETHF0:USTF0",1750228389411,3.7e-06,2536.4,2536.3,26.07145]
["bitfinex-derivatives","ETHF0:USTF0",1750228390614,3.7e-06,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750228391518,0.7883237,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750228391814,0.78836,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750228392011,0.6783,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228392517,2.72385,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228393018,1.9355,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228394812,2.94689724,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228396213,5.18597025,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228398506,2.94689724,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228398711,3.73524724,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228399317,2.94689724,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228399521,3.73524724,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228400516,2.94689724,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228403221,3.73524724,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750228405421,3.73524724,2536.3,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228405422,0.78838,2536.2,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228405718,0.78844,2536.0,2535.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228405913,4.03891025,2536.0,2535.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228406309,5.37191025,2536.0,2535.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228407922,5.37191025,2536.0,2535.9,0.7943937]
["bitfinex-derivatives","ETHF0:USTF0",1750228409125,5.37191025,2536.0,2535.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228409527,5.37191025,2536.0,2535.9,0.7943937]
["bitfinex-derivatives","ETHF0:USTF0",1750228411426,3.13283724,2536.0,2535.9,0.7943937]
["bitfinex-derivatives","ETHF0:USTF0",1750228411628,2.34439724,2536.0,2535.9,0.7943937]
["bitfinex-derivatives","ETHF0:USTF0",1750228412620,1.01139724,2536.0,2535.9,3.03346671]
["bitfinex-derivatives","ETHF0:USTF0",1750228412817,1.01139724,2536.0,2535.9,0.7943937]
["bitfinex-derivatives","ETHF0:USTF0",1750228419931,1.79983724,2536.0,2535.9,0.7943937]
["bitfinex-derivatives","ETHF0:USTF0",1750228420229,3.13923724,2536.0,2535.9,0.7943937]
["bitfinex-derivatives","ETHF0:USTF0",1750228420627,2.35079724,2536.0,2535.9,0.7943937]
["bitfinex-derivatives","ETHF0:USTF0",1750228421035,3.13923724,2536.0,2535.9,0.7943937]
["bitfinex-derivatives","ETHF0:USTF0",1750228421728,1.01139724,2536.0,2535.9,0.7943937]
["bitfinex-derivatives","ETHF0:USTF0",1750228421931,3.7e-06,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750228422233,0.658,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750228422422,0.658,2536.9,2536.8,41.58819]
["bitfinex-derivatives","ETHF0:USTF0",1750228422623,1.9398,2536.9,2536.8,41.58819]
["bitfinex-derivatives","ETHF0:USTF0",1750228422836,1.9398,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750228423030,4.17887301,2536.9,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750228423230,4.96703301,2536.9,2536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228424133,0.78822,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750228424434,3.02729301,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750228424622,0.78822,2536.7,2536.6,41.58824]
["bitfinex-derivatives","ETHF0:USTF0",1750228424827,3.02728301,2536.8,2536.6,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750228425035,2.12062,2536.7,2536.6,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750228425536,1.3324,2536.7,2536.6,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750228426136,0.658,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750228426638,8.1514,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750228430140,8.1514,2536.9,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750228430342,1.3205,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750228430841,2.10869,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750228431242,0.78822,2536.7,2536.6,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750228431442,2.16662,2536.7,2536.6,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750228432035,5.37442,2536.7,2536.6,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750228432241,2.16662,2536.7,2536.6,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750228433844,3.17008087,2536.7,2536.6,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750228435857,9.33008087,2536.7,2536.6,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750228436047,9.33008087,2536.7,2536.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228436248,12.53766052,2536.7,2536.6,41.58825]
["bitfinex-derivatives","ETHF0:USTF0",1750228440547,11.74944052,2536.7,2536.6,41.58825]
["bitfinex-derivatives","ETHF0:USTF0",1750228441551,1.00324052,2536.7,2536.6,41.58825]
["bitfinex-derivatives","ETHF0:USTF0",1750228447750,1.069465,2536.7,2536.6,41.58825]
["bitfinex-derivatives","ETHF0:USTF0",1750228448848,1.00324052,2536.7,2536.6,41.58825]
["bitfinex-derivatives","ETHF0:USTF0",1750228449152,13.41997173,2536.7,2535.9,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1750228449454,2.23835121,2536.1,2536.0,41.58844]
["bitfinex-derivatives","ETHF0:USTF0",1750228449659,3.24159173,2536.1,2536.0,41.58844]
["bitfinex-derivatives","ETHF0:USTF0",1750228454553,1.00324052,2536.1,2536.0,41.58844]
["bitfinex-derivatives","ETHF0:USTF0",1750228454859,3.2078,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750228458256,6.159,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750228462465,2.0149,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750228462665,32.1459,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750228463862,2.0149,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750228464064,30.7756,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750228464269,0.6506,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750228464466,0.0059237,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750228464663,0.0059237,2537.1,2537.0,3.02648121]
["bitfinex-derivatives","ETHF0:USTF0",1750228465261,3.7e-06,2537.1,2537.0,50.74178121]
["bitfinex-derivatives","ETHF0:USTF0",1750228466973,3.7e-06,2537.1,2537.0,74.71878121]
["bitfinex-derivatives","ETHF0:USTF0",1750228471370,3.7e-06,2537.1,2537.0,77.92658121]
["bitfinex-derivatives","ETHF0:USTF0",1750228471671,3.7e-06,2537.1,2537.0,53.94958121]
["bitfinex-derivatives","ETHF0:USTF0",1750228471973,3.7e-06,2537.1,2537.0,77.78238121]
["bitfinex-derivatives","ETHF0:USTF0",1750228473176,3.7e-06,2537.1,2537.0,71.62338121]
["bitfinex-derivatives","ETHF0:USTF0",1750228473871,3.7e-06,2537.1,2537.0,44.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750228474374,3.7e-06,2537.1,2537.0,68.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750228475881,3.7e-06,2537.1,2537.0,71.00428121]
["bitfinex-derivatives","ETHF0:USTF0",1750228485280,3.7e-06,2537.1,2537.0,44.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750228485781,3.7e-06,2537.1,2537.0,68.75493]
["bitfinex-derivatives","ETHF0:USTF0",1750228486386,1.3660037,2537.1,2537.0,68.75493]
["bitfinex-derivatives","ETHF0:USTF0",1750228497291,2.38326409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228498897,2.38326409,2537.1,2537.0,44.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750228500792,2.38326409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228501790,3.17136409,2537.1,2537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228501998,3.17136409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228504097,2.38326409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228505300,3.17136409,2537.1,2537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228505599,3.17136409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228507001,2.38326409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228507501,3.17136409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228508504,2.38326409,2537.1,2537.0,43.82648121]
["bitfinex-derivatives","ETHF0:USTF0",1750228509200,2.38326409,2537.1,2537.0,44.44968121]
["bitfinex-derivatives","ETHF0:USTF0",1750228509904,2.38326409,2537.1,2537.0,42.21133]
["bitfinex-derivatives","ETHF0:USTF0",1750228512705,2.38326409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228513004,3.17136409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228513197,3.17136409,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750228513905,3.17136409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228514307,2.38326409,2537.1,2537.0,41.58813]
["bitfinex-derivatives","ETHF0:USTF0",1750228514895,2.38326409,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750228515907,3.17136409,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750228517101,6.37916409,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750228518004,6.37916409,2537.1,2536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228518210,0.78817,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750228518512,1.80543039,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750228518709,3.11323039,2536.9,2536.8,41.58817]
["bitfinex-derivatives","ETHF0:USTF0",1750228519307,2.32506039,2536.9,2536.8,41.58817]
["bitfinex-derivatives","ETHF0:USTF0",1750228520510,7.32506039,2536.9,2536.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750228520813,3.99605,2536.7,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750228521010,2.30376039,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750228521510,3.09201039,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750228522410,2.30376039,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750228524311,7.17526039,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750228524509,1.01726039,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750228524811,6.94618,2536.9,2536.4,4.20912121]
["bitfinex-derivatives","ETHF0:USTF0",1750228525012,1.04633032,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750228526818,6.805,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750228527018,8.63821407,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750228527516,0.7882,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750228527716,1.83325407,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750228528411,0.78822,2536.7,2536.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750228528616,0.7883,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750228528914,1.83335407,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750228529110,3.71985407,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750228529824,2.93155407,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750228530116,3.71983407,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750228530511,3.71983407,2536.5,2535.9,0.7943737]
["bitfinex-derivatives","ETHF0:USTF0",1750228530512,18.40966236,2536.5,2535.9,0.7943737]
["bitfinex-derivatives","ETHF0:USTF0",1750228530712,0.78842,2536.1,2535.9,0.6392237]
["bitfinex-derivatives","ETHF0:USTF0",1750228530914,1.04505407,2536.0,2535.9,1.4276937]
["bitfinex-derivatives","ETHF0:USTF0",1750228531518,1.04505407,2536.0,2535.9,42.2276937]
["bitfinex-derivatives","ETHF0:USTF0",1750228532220,5.04129407,2536.0,2535.9,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228532511,6.41549407,2536.0,2535.9,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228532714,0.78853,2535.7,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750228533025,5.44438147,2535.6,2535.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750228533214,1.04324026,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750228533412,1.83184026,2535.5,2535.3,41.58864]
["bitfinex-derivatives","ETHF0:USTF0",1750228533615,0.78867,2535.3,2535.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750228533815,9.18602121,2535.3,2535.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750228534014,3.61255121,2535.3,2534.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228534311,3.8595,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750228534513,4.24985307,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750228534821,6.159,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750228535024,0.0059237,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228536212,0.7945137,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228536407,2.1462137,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228536614,1.3576237,2535.5,2535.3,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1750228537015,3.99643,2535.4,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228537220,1.3517,2535.3,2535.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750228543624,3.2078,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750228544124,5.34463,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750228544326,0.78867,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750228544624,1.3482,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750228546825,7.5842,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750228549335,8.37286,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750228550529,7.5842,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750228551226,8.37286,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750228551925,2.13686,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750228552129,7.5842,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750228553527,1.3482,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750228553728,7.5852,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750228554927,1.4542437,2535.5,2535.1,2.23835121]
["bitfinex-derivatives","ETHF0:USTF0",1750228555127,1.4542437,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228555430,10.03086454,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750228555628,1.97157,2535.4,2534.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228555824,2.23835121,2535.0,2534.9,0.7946837]
["bitfinex-derivatives","ETHF0:USTF0",1750228556020,9.51812237,2535.0,2534.9,41.5946837]
["bitfinex-derivatives","ETHF0:USTF0",1750228556229,11.50502237,2535.0,2534.9,41.5946837]
["bitfinex-derivatives","ETHF0:USTF0",1750228556433,12.29377237,2535.0,2534.9,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228557133,12.95737237,2535.0,2534.9,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228557735,12.95737237,2535.0,2534.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228559336,0.78887,2534.6,2534.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750228559534,3.2078,2534.6,2534.5,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750228559936,5.95417,2534.6,2534.4,41.58892]
["bitfinex-derivatives","ETHF0:USTF0",1750228560129,4.07243306,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228560326,6.00113306,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228560723,0.78894,2534.4,2534.2,0.7949137]
["bitfinex-derivatives","ETHF0:USTF0",1750228561034,7.28029306,2534.3,2534.2,0.7949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228561530,4.25297185,2534.3,2534.2,0.7949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228561924,1.04517185,2534.3,2534.2,0.7949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228562736,1.04517185,2534.3,2534.2,2.0614237]
["bitfinex-derivatives","ETHF0:USTF0",1750228563837,1.04517185,2534.3,2534.2,0.7949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228564035,1.67537185,2534.3,2534.2,0.7949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228564239,1.67537185,2534.3,2534.2,41.5949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228568334,1.04517185,2534.3,2534.2,41.5949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228569743,6.238,2534.4,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750228569936,8.63783925,2534.4,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750228570138,10.87619046,2534.4,2534.2,41.5948937]
["bitfinex-derivatives","ETHF0:USTF0",1750228570334,9.26529121,2534.4,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750228570534,10.30943026,2534.4,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750228570832,0.78897,2534.3,2534.2,41.5949037]
["bitfinex-derivatives","ETHF0:USTF0",1750228571033,1.83310905,2534.3,2534.2,41.5949037]
["bitfinex-derivatives","ETHF0:USTF0",1750228571239,1.04413905,2534.3,2534.2,41.5949037]
["bitfinex-derivatives","ETHF0:USTF0",1750228572043,1.83310905,2534.3,2534.2,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228572342,6.49029026,2534.3,2534.2,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228572847,4.25193905,2534.3,2534.2,41.5949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228573641,4.25155837,2534.3,2534.2,41.5949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228574446,4.25155837,2534.3,2534.2,0.7949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228574745,24.123,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750228574942,33.64952541,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750228575237,34.43844541,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750228576138,0.78893,2534.4,2534.3,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1750228576332,1.0421742,2534.4,2534.3,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1750228577544,1.8311042,2534.4,2534.3,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1750228577838,1.0421742,2534.4,2534.3,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1750228578537,1.8311042,2534.4,2534.3,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1750228578938,1.0421742,2534.4,2534.3,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1750228581658,9.4538,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228581954,10.49335789,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228584257,4.24735789,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228585857,5.03622789,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228587057,4.24735789,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228587253,1.03955789,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228589863,1.82842789,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228590259,1.03955789,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228590461,0.78891,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750228590666,5.9938191,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750228590869,0.78897,2534.3,2534.2,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228591164,0.78897,2534.3,2534.2,41.5949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228591165,3.02732121,2534.3,2534.2,41.5949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228591364,4.0668791,2534.3,2534.2,41.5949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228591666,5.3399791,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228591867,8.5477791,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228593064,2.31265789,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228593262,1.03955789,2534.3,2534.2,0.7949237]
["bitfinex-derivatives","ETHF0:USTF0",1750228593462,1.06077247,2534.4,2534.2,44.0137237]
["bitfinex-derivatives","ETHF0:USTF0",1750228593668,1.06077247,2534.4,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750228597668,0.78897,2534.3,2534.2,41.5949137]
["bitfinex-derivatives","ETHF0:USTF0",1750228597970,9.36744247,2534.3,2534.2,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228598175,9.36744247,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228598669,9.36744247,2534.3,2534.2,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228600475,9.36744247,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228605582,0.789,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750228605878,0.78908,2534.0,2533.9,41.58907]
["bitfinex-derivatives","ETHF0:USTF0",1750228606080,4.26857247,2534.0,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228606378,4.26857247,2534.0,2533.9,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750228606379,2.36327247,2534.0,2533.9,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750228606675,3.15233247,2534.0,2533.9,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750228607079,2.36327247,2534.0,2533.9,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750228608581,2.36327247,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750228608972,2.36327247,2534.0,2533.9,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750228609672,3.15233247,2534.0,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228610080,3.15233247,2534.0,2533.9,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750228610379,3.15233247,2534.0,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228610778,3.15233247,2534.0,2533.9,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750228611381,3.15233247,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750228612179,0.78909,2533.9,2533.8,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750228612381,5.44561368,2533.9,2533.8,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750228612983,8.65341368,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228613883,8.65341368,2533.9,2533.8,41.58912]
["bitfinex-derivatives","ETHF0:USTF0",1750228614877,14.89741368,2533.9,2533.8,41.58912]
["bitfinex-derivatives","ETHF0:USTF0",1750228615180,14.89741368,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228615778,5.62597247,2533.9,2533.8,41.58912]
["bitfinex-derivatives","ETHF0:USTF0",1750228615989,1.06077247,2533.9,2533.8,42.24352]
["bitfinex-derivatives","ETHF0:USTF0",1750228616783,2.34087247,2533.9,2533.8,42.24352]
["bitfinex-derivatives","ETHF0:USTF0",1750228617083,2.33829659,2533.9,2533.8,42.24352]
["bitfinex-derivatives","ETHF0:USTF0",1750228617274,1.2801,2533.9,2533.8,42.24352]
["bitfinex-derivatives","ETHF0:USTF0",1750228617675,0.0059237,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228617875,31.39721254,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228618280,31.39721652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228619184,32.18624652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228620486,31.39921652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228620985,1.85324652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228621186,32.18424652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228622087,33.53944652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228622384,33.53744652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228624189,32.74841652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228624494,2.41941652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228624687,1.06421652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228624884,25.13921652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228626189,1.06421652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228626488,25.13521652,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750228627289,25.13521652,2534.1,2534.0,41.58906]
["bitfinex-derivatives","ETHF0:USTF0",1750228627479,1.06421652,2534.1,2534.0,41.58906]
["bitfinex-derivatives","ETHF0:USTF0",1750228627885,1.06421652,2534.1,2534.0,43.82741121]
["bitfinex-derivatives","ETHF0:USTF0",1750228629887,1.06421652,2534.1,2534.0,41.58906]
["bitfinex-derivatives","ETHF0:USTF0",1750228637694,1.06421652,2534.1,2534.0,43.82741121]
["bitfinex-derivatives","ETHF0:USTF0",1750228638090,1.06421652,2534.1,2534.0,67.86741121]
["bitfinex-derivatives","ETHF0:USTF0",1750228638396,3.71594121,2534.6,2534.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750228638397,6.206,2534.5,2534.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750228639900,2.92705121,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228640201,4.27215121,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228642396,4.27215121,2534.6,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228642397,0.78892,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750228642699,0.78892,2534.5,2533.6,2.23835121]
["bitfinex-derivatives","ETHF0:USTF0",1750228642700,6.78185121,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750228642899,0.78898,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750228643093,12.44113121,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750228643294,12.98785121,2534.3,2533.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750228643500,2.6313,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750228645000,4.86965121,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750228646800,8.07745121,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750228648208,8.86650121,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750228649409,0.7891,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750228649595,2.0617,2534.1,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750228649800,2.23835121,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750228650103,0.78918,2533.8,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228650309,4.07815849,2533.8,2533.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228650805,0.78932,2533.4,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228651001,32.68373849,2533.3,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750228651201,1.83998728,2533.2,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750228651401,1.2931,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750228651905,4.58120474,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750228652211,4.58120474,2533.1,2533.0,41.58941]
["bitfinex-derivatives","ETHF0:USTF0",1750228652704,5.37060474,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228652909,4.58120474,2533.1,2533.0,41.58943]
["bitfinex-derivatives","ETHF0:USTF0",1750228654512,4.58120474,2533.1,2532.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228654810,2.23835121,2532.9,2532.8,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228655113,2.23835121,2532.9,2532.8,41.5953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228655308,3.57705121,2532.9,2532.8,41.5953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228658313,33.86305121,2532.9,2532.8,41.5953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228658614,31.6247,2532.9,2532.8,41.5953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228658813,32.2674,2532.9,2532.8,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228661215,1.9814,2532.9,2532.8,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228661414,32.2664,2532.9,2532.8,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228662612,1.9814,2532.9,2532.8,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228662813,32.2604,2532.9,2532.8,0.7953937]
["bitfinex-derivatives","ETHF0:USTF0",1750228663810,3.2078,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750228664113,30.275,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750228665517,30.278,2533.0,2532.9,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1750228666409,0.6611,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228666608,32.2531,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228666813,1.9791,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228667015,32.2511,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228667713,0.6729237,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750228667918,30.2759237,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750228668319,30.2759237,2533.3,2533.2,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1750228668514,6.2179237,2533.3,2533.2,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1750228668722,0.0059237,2533.3,2533.2,43.82772121]
["bitfinex-derivatives","ETHF0:USTF0",1750228668913,0.0059237,2533.3,2533.2,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1750228670212,3.7e-06,2533.3,2533.2,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1750228670521,3.7e-06,2533.3,2533.2,42.95097]
["bitfinex-derivatives","ETHF0:USTF0",1750228670815,3.7e-06,2533.3,2533.2,72.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750228675216,3.7e-06,2533.3,2533.2,74.24932121]
["bitfinex-derivatives","ETHF0:USTF0",1750228675623,3.7e-06,2533.3,2533.2,72.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750228681731,3.7e-06,2533.3,2533.2,74.24932121]
["bitfinex-derivatives","ETHF0:USTF0",1750228681922,3.7e-06,2533.3,2533.2,50.18932121]
["bitfinex-derivatives","ETHF0:USTF0",1750228682121,3.7e-06,2533.3,2533.2,74.22332121]
["bitfinex-derivatives","ETHF0:USTF0",1750228686835,3.7e-06,2533.3,2533.2,72.86172121]
["bitfinex-derivatives","ETHF0:USTF0",1750228689336,3.7e-06,2533.3,2533.2,67.86172121]
["bitfinex-derivatives","ETHF0:USTF0",1750228689839,3.7e-06,2533.3,2533.2,41.58937]
["bitfinex-derivatives","ETHF0:USTF0",1750228690038,3.7e-06,2533.3,2533.2,67.85372121]
["bitfinex-derivatives","ETHF0:USTF0",1750228695347,0.5015737,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750228695645,3.7e-06,2533.6,2533.5,30.26143121]
["bitfinex-derivatives","ETHF0:USTF0",1750228700044,3.2078,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750228700246,4.27094391,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750228700546,4.27094391,2534.2,2534.1,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750228703243,6.22874391,2534.2,2534.1,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750228703647,6.22874391,2534.2,2534.1,65.61409]
["bitfinex-derivatives","ETHF0:USTF0",1750228706754,3.02094391,2534.2,2534.1,65.61409]
["bitfinex-derivatives","ETHF0:USTF0",1750228707654,5.25929512,2534.2,2534.1,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1750228708952,10.25929512,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750228709255,10.25929512,2534.2,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750228709256,0.78917,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750228709458,8.42535121,2533.9,2533.8,41.58917]
["bitfinex-derivatives","ETHF0:USTF0",1750228709657,14.48849512,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750228709862,15.73749512,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750228710354,16.52664512,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750228712251,16.52664512,2533.9,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750228712453,3.70134391,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750228712951,8.70134391,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750228714352,9.49052391,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750228714557,8.70134391,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750228715357,9.49052391,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750228717054,0.78924,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750228717252,8.62093512,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750228717648,11.38258391,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750228717853,13.62093512,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750228718351,0.78928,2533.6,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228718557,10.27877512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228719660,9.48949512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228720352,3.30149512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228720752,4.55269512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228720957,5.34197512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228721157,11.52997512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228721358,4.55269512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228721565,10.74069512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228722466,11.52997512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228722956,10.74069512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228723656,11.52997512,2533.5,2533.4,41.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750228724359,11.52997512,2533.5,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228724661,11.52997512,2533.5,2533.4,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750228726365,11.52997512,2533.5,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228726568,11.52997512,2533.5,2533.4,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750228729268,7.25114391,2533.5,2533.4,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750228730470,1.06314391,2533.5,2533.4,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750228730669,3.2078,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750228730969,3.02747121,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750228731169,0.78913,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750228731771,0.78917,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750228732873,3.99694,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750228733669,3.2078,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750228733872,3.99692,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750228735270,0.78916,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750228740574,0.78914,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750228742576,1.84474426,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750228744576,1.05560426,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750228744976,0.78918,2533.8,2533.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750228745180,7.29093547,2533.8,2533.7,2.10132]
["bitfinex-derivatives","ETHF0:USTF0",1750228745471,7.29093547,2533.8,2533.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750228745677,7.29093547,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750228745678,0.78931,2533.4,2533.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750228745877,5.05271426,2533.4,2533.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750228746271,5.05271426,2533.4,2533.3,42.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750228746979,5.05271426,2533.4,2533.3,42.86774]
["bitfinex-derivatives","ETHF0:USTF0",1750228747566,5.05271426,2533.4,2533.3,42.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750228747771,5.05271426,2533.4,2533.3,42.86774]
["bitfinex-derivatives","ETHF0:USTF0",1750228747980,5.05271426,2533.4,2533.3,42.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750228748374,5.05271426,2533.4,2533.3,42.86774]
["bitfinex-derivatives","ETHF0:USTF0",1750228748880,5.05271426,2533.4,2533.3,42.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750228750084,1.84491426,2533.4,2533.3,41.441]
["bitfinex-derivatives","ETHF0:USTF0",1750228752178,5.05271426,2533.4,2533.3,41.441]
["bitfinex-derivatives","ETHF0:USTF0",1750228752682,5.05271426,2533.4,2533.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750228753678,11.24171426,2533.4,2533.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750228753879,0.78934,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228754078,1.05560426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228754782,1.84494426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228755186,1.05560426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228756584,1.84494426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228758379,31.27360426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228758983,32.06294426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228759285,31.27360426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228761989,32.06294426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228762589,31.27360426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228763189,32.06294426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228763390,31.27360426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228763886,1.05560426,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750228764186,1.05560426,2533.3,2533.2,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1750228764689,1.05560426,2533.3,2533.2,41.58935]
["bitfinex-derivatives","ETHF0:USTF0",1750228764890,1.84494426,2533.3,2533.2,41.58935]
["bitfinex-derivatives","ETHF0:USTF0",1750228769382,1.05560426,2533.3,2533.2,41.58935]
["bitfinex-derivatives","ETHF0:USTF0",1750228769582,1.84494426,2533.3,2533.2,41.58935]
["bitfinex-derivatives","ETHF0:USTF0",1750228771090,0.78937,2533.2,2533.1,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1750228771288,4.08332547,2533.2,2533.1,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1750228771689,4.08332547,2533.2,2533.1,41.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750228771893,1.05560426,2533.2,2533.1,42.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750228772091,1.84497426,2533.2,2533.1,42.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750228779303,1.05560426,2533.2,2533.1,42.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750228781815,1.84497426,2533.2,2533.1,42.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750228785214,1.05560426,2533.2,2533.1,42.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750228785616,1.84497426,2533.2,2533.1,42.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750228785817,1.05560426,2533.2,2533.1,42.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750228787115,1.84497426,2533.2,2533.1,41.5894]
["bitfinex-derivatives","ETHF0:USTF0",1750228788019,1.84497426,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228788620,32.06097426,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228789818,1.84497426,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228790022,25.08360426,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228790323,25.87297426,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228791119,1.05560426,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228791321,1.83749025,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228792721,1.04812025,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228792922,1.83749025,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228793425,1.04812025,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228794121,1.83749025,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750228795029,0.7894,2533.1,2533.0,41.58942]
["bitfinex-derivatives","ETHF0:USTF0",1750228795324,1.83752025,2533.1,2533.0,41.58942]
["bitfinex-derivatives","ETHF0:USTF0",1750228797226,1.83587533,2533.1,2533.0,41.58942]
["bitfinex-derivatives","ETHF0:USTF0",1750228798125,0.78943,2533.0,2532.9,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750228798322,1.83590533,2533.0,2532.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750228798624,4.76015654,2533.0,2532.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750228798821,4.76049282,2533.0,2532.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750228799327,28.78749282,2533.0,2532.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750228800325,26.54914161,2533.0,2532.9,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750228802229,26.54914161,2533.0,2532.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750228802623,0.78946,2532.9,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750228802927,1.04681161,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750228804330,1.83632161,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750228804531,1.04681161,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750228805331,1.83631161,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750228806531,1.04681161,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750228811225,1.04681161,2532.8,2532.7,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1750228811535,1.04681161,2532.8,2532.7,43.52283]
["bitfinex-derivatives","ETHF0:USTF0",1750228817737,1.04681161,2532.8,2532.7,67.54683]
["bitfinex-derivatives","ETHF0:USTF0",1750228820533,1.04681161,2532.8,2532.7,42.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750228820741,1.83631161,2532.8,2532.7,41.58953]
["bitfinex-derivatives","ETHF0:USTF0",1750228821238,1.83631161,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228821440,3.09161161,2532.8,2532.7,41.58953]
["bitfinex-derivatives","ETHF0:USTF0",1750228821735,3.09161161,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228825639,2.30211161,2532.8,2532.5,0.6812237]
["bitfinex-derivatives","ETHF0:USTF0",1750228825943,3.02791121,2532.6,2532.5,1.4708137]
["bitfinex-derivatives","ETHF0:USTF0",1750228826131,4.07472282,2532.6,2532.5,41.4812237]
["bitfinex-derivatives","ETHF0:USTF0",1750228826328,6.04482282,2532.6,2532.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228826746,6.68212282,2532.6,2532.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228831938,6.68212282,2532.6,2532.5,0.7955137]
["bitfinex-derivatives","ETHF0:USTF0",1750228832137,6.68212282,2532.6,2532.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228833242,6.68212282,2532.6,2532.5,0.7955137]
["bitfinex-derivatives","ETHF0:USTF0",1750228833643,6.68212282,2532.6,2532.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228837547,0.78968,2532.2,2532.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750228837750,1.83649161,2532.2,2532.1,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1750228837950,1.83649161,2532.2,2532.1,42.26619]
["bitfinex-derivatives","ETHF0:USTF0",1750228838153,15.13956282,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750228838357,5.44615121,2531.8,2530.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750228838648,2.23835121,2531.1,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228838849,1.04681161,2531.0,2530.9,0.7960137]
["bitfinex-derivatives","ETHF0:USTF0",1750228839048,7.23081161,2531.0,2530.9,0.7960137]
["bitfinex-derivatives","ETHF0:USTF0",1750228839354,1.04681161,2531.0,2530.9,0.7960137]
["bitfinex-derivatives","ETHF0:USTF0",1750228839546,7.23081161,2531.0,2530.9,0.7960137]
["bitfinex-derivatives","ETHF0:USTF0",1750228839947,7.23081161,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228840143,5.04467161,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228840350,34.62061161,2531.0,2530.9,0.7960137]
["bitfinex-derivatives","ETHF0:USTF0",1750228840652,34.62061161,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228841150,34.62061161,2531.0,2530.9,0.7960137]
["bitfinex-derivatives","ETHF0:USTF0",1750228841546,34.62061161,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228841743,36.85896282,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228842149,7.28302282,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228842347,36.86096282,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228843052,10.43961161,2531.0,2530.9,0.7960137]
["bitfinex-derivatives","ETHF0:USTF0",1750228843357,9.3928,2531.0,2530.9,0.7960137]
["bitfinex-derivatives","ETHF0:USTF0",1750228844653,3.2078,2531.0,2530.9,0.7960137]
["bitfinex-derivatives","ETHF0:USTF0",1750228845559,2.23835121,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750228845761,33.63779716,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750228847562,34.42775716,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750228848159,32.60635121,2531.3,2531.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750228848460,5.44615121,2531.1,2531.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1750228848858,6.23618121,2531.1,2531.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750228849360,6.23618121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228849558,5.44615121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228850862,6.23618121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228851666,5.44615121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228852063,2.23835121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228853161,3.02838121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228853461,5.44615121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228854167,6.23618121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228854462,36.69918121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228854860,35.90915121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228855058,36.69918121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228855566,35.90915121,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228855764,3.2078,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750228856067,30.455,2531.1,2531.0,0.85628448]
["bitfinex-derivatives","ETHF0:USTF0",1750228856264,32.69335121,2531.1,2531.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228856472,36.69118121,2531.1,2531.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228856969,0.79006,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228857161,1.41456,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228857366,3.33776,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228857866,0.79018,2530.6,2530.5,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1750228858165,31.26018,2530.6,2530.5,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1750228858761,31.26018,2530.6,2530.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750228859466,31.26018,2530.6,2530.5,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1750228859658,30.47,2530.6,2530.5,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1750228859863,31.26018,2530.6,2530.5,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1750228860471,30.481,2530.6,2530.5,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1750228860665,31.27118,2530.6,2530.5,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1750228860867,33.50953121,2530.6,2530.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750228861572,0.79024,2530.4,2530.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228861766,2.23835121,2530.4,2530.3,0.7962037]
["bitfinex-derivatives","ETHF0:USTF0",1750228861961,0.6408,2530.5,2530.3,0.7962037]
["bitfinex-derivatives","ETHF0:USTF0",1750228861962,6.23636121,2530.6,2530.3,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228862161,31.27321,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750228862675,30.483,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750228863781,30.482,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750228864784,31.27221,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750228864980,31.27221,2530.5,2530.3,40.8059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228864981,0.79024,2530.4,2530.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750228865178,5.32771825,2530.4,2530.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750228865481,5.32771825,2530.4,2530.0,41.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750228865482,3.02869121,2530.1,2530.0,41.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750228865682,33.52769121,2530.1,2530.0,41.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750228866279,34.74154868,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228866474,34.74154868,2530.1,2530.0,41.59037]
["bitfinex-derivatives","ETHF0:USTF0",1750228866475,1.03474868,2530.1,2530.0,41.59037]
["bitfinex-derivatives","ETHF0:USTF0",1750228866683,30.495,2530.3,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750228866883,3.8459,2530.7,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750228867182,3.8459,2530.7,2530.0,42.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750228867183,1.03570088,2530.6,2530.5,3.02856121]
["bitfinex-derivatives","ETHF0:USTF0",1750228867383,3.2078,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750228867577,34.76303334,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750228867980,35.55309334,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750228868778,35.55009334,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750228869486,0.79009,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228869680,4.06567455,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228869986,3.27558455,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228870681,4.06567455,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228870876,1.03723334,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228871076,7.31723334,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228872386,31.53823334,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228873680,1.03723334,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228873882,31.53323334,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228874180,31.52723334,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228874882,33.76558455,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228876488,34.55567455,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750228876981,33.76558455,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750228877192,34.55567455,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750228878778,37.76347455,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750228879085,36.97338455,2530.9,2530.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750228879287,2.47895334,2530.8,2530.7,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1750228879684,2.47895334,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750228879884,0.79015,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750228880092,28.25873455,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750228880488,0.79018,2530.6,2530.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750228880784,1.03723334,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750228881990,1.82741334,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750228882194,1.03723334,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750228882396,24.193,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750228882690,25.22981153,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750228882998,26.01996153,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750228883292,25.22981153,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750228883490,26.01996153,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750228883688,28.25831274,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750228883893,29.56431274,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750228885190,0.79019,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750228885395,6.34590153,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750228886696,5.55571153,2530.6,2530.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750228886897,0.79026,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750228887193,0.79032,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750228887388,28.24448274,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750228887592,27.45416274,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750228887788,28.74066274,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750228887994,29.53097274,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750228888195,28.74066274,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750228889891,1.03681153,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750228890093,31.49881153,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750228890295,34.52747274,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750228890494,0.79034,2530.1,2530.0,42.21485]
["bitfinex-derivatives","ETHF0:USTF0",1750228890700,1.03681153,2530.1,2530.0,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750228890889,1.03681153,2530.1,2530.0,42.21487]
["bitfinex-derivatives","ETHF0:USTF0",1750228891092,1.82715153,2530.1,2530.0,41.59037]
["bitfinex-derivatives","ETHF0:USTF0",1750228891398,3.07555153,2530.1,2530.0,41.59037]
["bitfinex-derivatives","ETHF0:USTF0",1750228891799,3.07555153,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228893297,2.28521153,2530.1,2529.8,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1750228893491,0.7904,2529.9,2529.8,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1750228893692,1.82721153,2529.9,2529.8,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1750228893902,2.51001153,2529.9,2529.8,42.24041]
["bitfinex-derivatives","ETHF0:USTF0",1750228894200,2.51001153,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228894391,6.23391153,2529.9,2529.1,5.18441]
["bitfinex-derivatives","ETHF0:USTF0",1750228894589,2.23835121,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750228894900,33.47191121,2529.4,2529.3,41.59059]
["bitfinex-derivatives","ETHF0:USTF0",1750228895091,33.47191121,2529.4,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228895289,31.47905028,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750228895594,33.47193121,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750228895795,30.555,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750228896993,32.79335121,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750228897194,34.11185121,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750228897400,34.11185121,2529.4,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228897607,2.23835121,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228897904,24.346,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228898204,25.13665,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228898508,24.346,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228898696,25.13665,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228898901,0.79068,2529.0,2528.9,41.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750228899206,3.02903121,2529.0,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228899806,3.02903121,2529.0,2528.9,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228900201,2.17348,2529.0,2528.9,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228900413,4.41183121,2529.0,2528.9,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228900708,4.41183121,2529.0,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228900911,30.634,2529.0,2528.9,41.59071]
["bitfinex-derivatives","ETHF0:USTF0",1750228901216,2.91865121,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228901504,34.34332121,2529.1,2528.9,41.59069]
["bitfinex-derivatives","ETHF0:USTF0",1750228901710,34.34332121,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228902104,3.70932121,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228902410,34.34432121,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228902807,34.34432121,2529.1,2528.9,41.59069]
["bitfinex-derivatives","ETHF0:USTF0",1750228903009,0.79068,2529.0,2528.9,41.59069]
["bitfinex-derivatives","ETHF0:USTF0",1750228903205,3.2078,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750228903506,27.38208121,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750228903814,0.79075,2528.8,2528.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750228904005,0.79075,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750228904205,31.42575,2528.8,2528.7,41.59078]
["bitfinex-derivatives","ETHF0:USTF0",1750228904711,30.635,2528.8,2528.7,41.59078]
["bitfinex-derivatives","ETHF0:USTF0",1750228905012,3.2078,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228905210,33.8468,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228905406,33.66803121,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228905606,32.87735121,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228906006,33.66803121,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228906206,32.87735121,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228906412,33.66803121,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228906614,32.87735121,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228906813,33.66803121,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228907617,0.79071,2528.9,2528.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750228907808,0.79071,2528.9,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228907809,0.79074,2528.8,2528.7,41.59075]
["bitfinex-derivatives","ETHF0:USTF0",1750228908113,27.38109121,2528.8,2528.7,41.59075]
["bitfinex-derivatives","ETHF0:USTF0",1750228908914,27.38109121,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228909309,0.79078,2528.7,2528.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750228909508,6.366,2528.7,2528.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750228909811,30.723,2528.7,2528.6,42.28281]
["bitfinex-derivatives","ETHF0:USTF0",1750228910115,30.724,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750228910306,0.79066,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228910505,31.51466,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228911210,0.79066,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228911412,31.51566,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228912113,3.02899121,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750228912301,33.75399121,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750228912817,0.79066,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750228913520,3.02901121,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750228914017,0.79074,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750228914318,26.58735121,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750228914816,30.715,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750228915017,30.715,2528.9,2528.8,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1750228916210,3.02900121,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228916413,34.77986589,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228917415,4.06686589,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228917617,33.97921589,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228917818,34.76986589,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228918219,4.06686589,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228918516,34.76486589,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228919222,0.7907,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750228919415,3.02905121,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750228920419,2.23835121,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750228921013,3.2078,2529.3,2528.8,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1750228921219,30.688,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750228921924,31.72867969,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750228922215,1.04067969,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750228922414,1.04067969,2529.2,2529.1,12.57640121]
["bitfinex-derivatives","ETHF0:USTF0",1750228923125,1.04067969,2529.2,2529.1,36.91540121]
["bitfinex-derivatives","ETHF0:USTF0",1750228923523,1.04067969,2529.2,2529.1,34.67705]
["bitfinex-derivatives","ETHF0:USTF0",1750228923925,2.34711878,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750228924423,3.13760878,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750228924623,2.34711878,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750228926125,2.34711878,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750228926430,9.5748,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750228928218,3.2078,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750228928625,9.49549171,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750228929020,6.366,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750228930429,2.23835121,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750228930732,34.6930837,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228930926,33.9027237,2530.1,2529.5,41.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750228931230,3.99824,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750228931424,3.2137237,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228931627,0.0059237,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228933529,0.0059237,2530.1,2530.0,3.02872121]
["bitfinex-derivatives","ETHF0:USTF0",1750228933723,0.0059237,2530.1,2530.0,4.97992121]
["bitfinex-derivatives","ETHF0:USTF0",1750228934229,0.0059237,2530.1,2530.0,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1750228935634,3.2137237,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228936032,5.2029237,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228936332,5.9932637,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228936534,5.2029237,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228936833,5.9932637,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228937032,5.2029237,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228937332,1.9951237,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228938527,2.7854637,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228939234,1.9951237,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228939632,2.7854637,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228939828,5.9932637,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750228940533,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750228940838,0.7904,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750228941335,1.3418,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750228941534,2.1322,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750228942637,2.13222,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750228943933,0.79043,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750228944139,0.79048,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750228944437,0.79049,2529.6,2529.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750228944641,2.13899,2529.6,2529.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750228944937,1.3485,2529.6,2529.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750228945335,2.13899,2529.6,2529.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750228945541,1.3485,2529.6,2529.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750228945836,2.13899,2529.6,2529.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750228946537,4.37734121,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228946738,5.41490785,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750228947238,5.41490785,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228947640,5.41490785,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750228948938,3.17655664,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750228949242,3.17655664,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228950241,3.17655664,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750228952440,3.17655664,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228952639,0.79055,2529.4,2529.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228952846,5.03591664,2529.4,2529.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228953450,6.41701664,2529.4,2529.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228953645,0.79065,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750228953949,9.5668,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750228954243,11.39675131,2529.1,2529.0,41.59066]
["bitfinex-derivatives","ETHF0:USTF0",1750228954446,12.70195131,2529.1,2529.0,41.59066]
["bitfinex-derivatives","ETHF0:USTF0",1750228958644,11.66265,2529.1,2529.0,41.59066]
["bitfinex-derivatives","ETHF0:USTF0",1750228958845,12.70051217,2529.1,2529.0,41.59066]
["bitfinex-derivatives","ETHF0:USTF0",1750228959248,12.70051217,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750228959447,12.70051217,2529.1,2529.0,41.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750228959850,12.70139449,2529.1,2529.0,41.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750228960649,9.5668,2529.1,2529.0,41.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750228961143,3.2078,2529.1,2529.0,41.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750228961343,9.5678,2529.1,2529.0,41.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750228961545,9.5678,2529.1,2529.0,42.90268]
["bitfinex-derivatives","ETHF0:USTF0",1750228961747,9.5678,2529.1,2529.0,42.96890448]
["bitfinex-derivatives","ETHF0:USTF0",1750228961940,6.36,2529.1,2529.0,42.96890448]
["bitfinex-derivatives","ETHF0:USTF0",1750228962748,6.36,2529.1,2529.0,41.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750228962749,12.59680121,2529.1,2529.0,41.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750228963652,12.59680121,2529.1,2529.0,41.65690448]
["bitfinex-derivatives","ETHF0:USTF0",1750228963849,13.63544054,2529.1,2529.0,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228964050,12.59680121,2529.1,2529.0,41.65690448]
["bitfinex-derivatives","ETHF0:USTF0",1750228964249,13.63522865,2529.1,2529.0,41.65690448]
["bitfinex-derivatives","ETHF0:USTF0",1750228964650,13.63522865,2529.1,2529.0,41.59068]
["bitfinex-derivatives","ETHF0:USTF0",1750228965752,13.63522865,2529.1,2529.0,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228966651,12.84457865,2529.1,2528.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750228966855,0.79077,2528.7,2528.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750228967152,0.79077,2528.7,2528.6,42.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750228967552,5.2387,2529.0,2528.6,41.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750228967755,0.79073,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750228969756,0.79073,2528.9,2528.8,0.85695448]
["bitfinex-derivatives","ETHF0:USTF0",1750228970448,1.82965229,2528.9,2528.8,0.85695448]
["bitfinex-derivatives","ETHF0:USTF0",1750228972853,1.82965229,2528.9,2528.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750228973057,1.03892229,2528.9,2528.8,0.85696448]
["bitfinex-derivatives","ETHF0:USTF0",1750228980462,1.03892229,2528.9,2528.8,11.30311569]
["bitfinex-derivatives","ETHF0:USTF0",1750228980655,3.2078,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750228980856,4.24783444,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750228981057,1.04003444,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750228981357,1.04003444,2529.3,2529.2,5.97142]
["bitfinex-derivatives","ETHF0:USTF0",1750228981561,6.301,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750228981762,8.13148217,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750228982474,0.7905,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750228982659,7.27667338,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750228983163,3.27837338,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750228983968,4.06886338,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750228984564,0.79064,2529.2,2529.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750228984866,5.03847217,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750228985065,5.66517217,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750228985265,4.87452217,2529.1,2528.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750228985457,1.41736,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228985660,2.45554972,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750228985967,0.79068,2529.0,2528.9,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1750228986155,0.79068,2529.0,2528.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750228986156,4.06722093,2529.0,2528.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750228986465,4.06722093,2529.0,2528.9,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1750228986662,0.79074,2528.8,2528.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750228986962,7.27508093,2528.8,2528.6,41.59078]
["bitfinex-derivatives","ETHF0:USTF0",1750228987169,1.03818972,2528.7,2528.6,41.59078]
["bitfinex-derivatives","ETHF0:USTF0",1750228988066,1.03818972,2528.7,2528.6,43.82913121]
["bitfinex-derivatives","ETHF0:USTF0",1750228988267,1.03818972,2528.7,2528.6,45.15583121]
["bitfinex-derivatives","ETHF0:USTF0",1750228988567,6.301,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228988764,7.33908829,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228989968,8.12976829,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228990165,7.33908829,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228991563,8.12976829,2529.0,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750228992061,9.5774395,2529.0,2528.6,42.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750228992268,2.23835121,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750228992466,6.4842395,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750228992965,6.4842395,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750228993271,4.24588829,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750228993767,1.03808829,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750228994670,6.07285121,2529.1,2528.6,43.03835121]
["bitfinex-derivatives","ETHF0:USTF0",1750228994671,7.33979118,2528.9,2528.6,43.03835121]
["bitfinex-derivatives","ETHF0:USTF0",1750228994972,1.03879118,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750229000271,1.03879118,2528.8,2528.7,3.09534569]
["bitfinex-derivatives","ETHF0:USTF0",1750229000468,1.03879118,2528.8,2528.7,4.39604569]
["bitfinex-derivatives","ETHF0:USTF0",1750229000671,6.288,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229000964,7.33120632,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229001169,8.12182632,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229001465,7.33120632,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229003673,8.12182632,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229003967,1.04320632,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229004577,9.56955753,2529.2,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750229004774,5.66516632,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750229005369,4.87450632,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750229005570,4.25100632,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750229005875,6.288,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229006170,1.04281995,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229008276,1.83343995,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229008472,1.04281995,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229014481,1.04281995,2529.2,2529.1,0.85687448]
["bitfinex-derivatives","ETHF0:USTF0",1750229015484,1.83343995,2529.2,2529.1,0.85687448]
["bitfinex-derivatives","ETHF0:USTF0",1750229016181,1.04281995,2529.2,2529.1,0.85687448]
["bitfinex-derivatives","ETHF0:USTF0",1750229017378,7.27959116,2529.2,2529.1,0.85687448]
["bitfinex-derivatives","ETHF0:USTF0",1750229017687,7.81967116,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229018387,5.58131995,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229018581,4.25061995,2529.2,2529.1,0.85687448]
["bitfinex-derivatives","ETHF0:USTF0",1750229019084,1.04281995,2529.2,2529.1,0.85687448]
["bitfinex-derivatives","ETHF0:USTF0",1750229021281,7.32981995,2529.2,2529.1,0.85687448]
["bitfinex-derivatives","ETHF0:USTF0",1750229021486,12.77597116,2529.2,2529.1,0.85687448]
["bitfinex-derivatives","ETHF0:USTF0",1750229021788,12.77597116,2529.2,2529.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229021789,13.56659116,2529.2,2529.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229022182,14.22649116,2529.2,2529.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229022388,14.22649116,2529.2,2529.1,0.85687448]
["bitfinex-derivatives","ETHF0:USTF0",1750229022688,14.22649116,2529.2,2529.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229023084,0.79076,2528.8,2528.4,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1750229023388,6.23691121,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750229023588,1.04318388,2528.7,2528.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229023884,3.14045388,2528.7,2528.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229024788,0.79084,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750229024989,5.04182388,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750229026684,4.25098388,2528.5,2527.9,41.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750229026881,4.25098388,2528.5,2527.5,3.14301474]
["bitfinex-derivatives","ETHF0:USTF0",1750229026882,4.47670242,2528.0,2527.1,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750229027080,2.23835121,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750229027279,4.25098388,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750229027476,1.04318388,2527.2,2527.1,3.02961121]
["bitfinex-derivatives","ETHF0:USTF0",1750229027681,0.00593554,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750229028189,0.00593554,2527.4,2527.3,3.02956121]
["bitfinex-derivatives","ETHF0:USTF0",1750229028601,0.00593554,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750229029288,0.00593554,2527.4,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750229029683,0.00593554,2527.4,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229029985,3.21373554,2527.4,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229031588,4.00491554,2527.4,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229031792,4.68561554,2527.4,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229032189,11.10161554,2527.4,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229032492,10.31043554,2527.4,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229033680,10.31043554,2527.4,2527.3,0.85743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229034793,10.31143554,2527.4,2527.3,0.85743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229035088,0.00593554,2527.4,2527.3,0.85743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229035391,0.00593554,2527.4,2527.3,10.4482529]
["bitfinex-derivatives","ETHF0:USTF0",1750229035590,5.54e-06,2527.4,2527.3,10.4482529]
["bitfinex-derivatives","ETHF0:USTF0",1750229036100,5.54e-06,2527.4,2527.3,11.7246529]
["bitfinex-derivatives","ETHF0:USTF0",1750229037091,5.54e-06,2527.4,2527.3,52.5246529]
["bitfinex-derivatives","ETHF0:USTF0",1750229040890,5.54e-06,2527.4,2527.3,78.81683448]
["bitfinex-derivatives","ETHF0:USTF0",1750229041387,5.54e-06,2527.4,2527.3,78.81283448]
["bitfinex-derivatives","ETHF0:USTF0",1750229041592,5.54e-06,2527.4,2527.3,42.93383448]
["bitfinex-derivatives","ETHF0:USTF0",1750229041794,5.54e-06,2527.4,2527.3,73.81983448]
["bitfinex-derivatives","ETHF0:USTF0",1750229042094,5.54e-06,2527.4,2527.3,83.4106529]
["bitfinex-derivatives","ETHF0:USTF0",1750229044996,5.54e-06,2527.4,2527.3,78.82683448]
["bitfinex-derivatives","ETHF0:USTF0",1750229045495,5.54e-06,2527.4,2527.3,73.81983448]
["bitfinex-derivatives","ETHF0:USTF0",1750229046388,5.54e-06,2527.4,2527.3,42.93383448]
["bitfinex-derivatives","ETHF0:USTF0",1750229046796,5.54e-06,2527.4,2527.3,72.54643448]
["bitfinex-derivatives","ETHF0:USTF0",1750229047694,5.54e-06,2527.4,2527.3,72.54443448]
["bitfinex-derivatives","ETHF0:USTF0",1750229047901,5.54e-06,2527.4,2527.3,72.55043448]
["bitfinex-derivatives","ETHF0:USTF0",1750229048387,5.54e-06,2527.4,2527.3,41.65743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229049195,1.30510554,2527.4,2527.3,41.65743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229050197,5.54e-06,2527.4,2527.3,41.65743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229050885,5.00000554,2527.4,2527.3,41.65743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229051102,1.30510554,2527.4,2527.3,41.65743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229054295,5.54e-06,2527.4,2527.3,41.65743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229057401,1.34520554,2527.4,2527.3,41.65743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229060405,1.34520554,2527.4,2527.3,66.12843448]
["bitfinex-derivatives","ETHF0:USTF0",1750229060597,1.34520554,2527.4,2527.3,66.11743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229062103,1.34520554,2527.4,2527.3,66.10943448]
["bitfinex-derivatives","ETHF0:USTF0",1750229062698,2.43068578,2527.4,2527.3,66.10943448]
["bitfinex-derivatives","ETHF0:USTF0",1750229062899,1.34520554,2527.4,2527.3,66.10943448]
["bitfinex-derivatives","ETHF0:USTF0",1750229063800,2.43075879,2527.4,2527.3,66.10943448]
["bitfinex-derivatives","ETHF0:USTF0",1750229064005,2.43075879,2527.4,2527.3,41.65743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229064203,2.43075879,2527.4,2527.3,0.85743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229065709,1.34520554,2527.4,2527.3,0.85743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229068010,5.54e-06,2527.4,2527.3,0.85743448]
["bitfinex-derivatives","ETHF0:USTF0",1750229069003,5.54e-06,2527.4,2527.3,2.20133448]
["bitfinex-derivatives","ETHF0:USTF0",1750229069203,5.54e-06,2527.4,2527.3,45.25607184]
["bitfinex-derivatives","ETHF0:USTF0",1750229069605,5.54e-06,2527.4,2527.3,43.00133448]
["bitfinex-derivatives","ETHF0:USTF0",1750229070511,5.54e-06,2527.4,2527.3,67.42233448]
["bitfinex-derivatives","ETHF0:USTF0",1750229070916,5.54e-06,2527.4,2527.3,68.69413448]
["bitfinex-derivatives","ETHF0:USTF0",1750229071508,5.54e-06,2527.4,2527.3,67.42233448]
["bitfinex-derivatives","ETHF0:USTF0",1750229077411,1.08657611,2527.4,2527.3,67.42233448]
["bitfinex-derivatives","ETHF0:USTF0",1750229078009,1.08657611,2527.4,2527.3,68.69563448]
["bitfinex-derivatives","ETHF0:USTF0",1750229080004,1.08657611,2527.4,2527.3,44.27463448]
["bitfinex-derivatives","ETHF0:USTF0",1750229080210,1.08657611,2527.4,2527.3,73.79533448]
["bitfinex-derivatives","ETHF0:USTF0",1750229080712,1.08657611,2527.4,2527.3,73.79233448]
["bitfinex-derivatives","ETHF0:USTF0",1750229081319,1.08657611,2527.4,2527.3,43.00133448]
["bitfinex-derivatives","ETHF0:USTF0",1750229081518,1.08657611,2527.4,2527.3,67.37533448]
["bitfinex-derivatives","ETHF0:USTF0",1750229085919,1.08657611,2527.4,2527.3,26.57533448]
["bitfinex-derivatives","ETHF0:USTF0",1750229087814,1.08657611,2527.4,2527.3,2.20133448]
["bitfinex-derivatives","ETHF0:USTF0",1750229088014,1.08657611,2527.4,2527.3,32.96033448]
["bitfinex-derivatives","ETHF0:USTF0",1750229088215,1.08657611,2527.4,2527.3,2.20133448]
["bitfinex-derivatives","ETHF0:USTF0",1750229088417,1.08657611,2527.4,2527.3,32.95733448]
["bitfinex-derivatives","ETHF0:USTF0",1750229089618,1.08657611,2527.4,2527.3,2.20133448]
["bitfinex-derivatives","ETHF0:USTF0",1750229089918,1.08657611,2527.4,2527.3,32.95533448]
["bitfinex-derivatives","ETHF0:USTF0",1750229090719,1.08657611,2527.4,2527.3,34.28943448]
["bitfinex-derivatives","ETHF0:USTF0",1750229091222,1.08657611,2527.4,2527.3,75.08943448]
["bitfinex-derivatives","ETHF0:USTF0",1750229094622,0.6366,2527.9,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750229094930,2.34256753,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750229095130,6.91716753,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750229095323,5.55036753,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750229095922,3.2078,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750229099029,1.3125,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750229099230,4.5203,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750229101932,3.8835,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750229105834,3.8835,2528.4,2528.3,0.85712448]
["bitfinex-derivatives","ETHF0:USTF0",1750229106428,0.6757,2528.4,2528.3,0.85712448]
["bitfinex-derivatives","ETHF0:USTF0",1750229106634,0.00593554,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750229106836,0.00593554,2528.5,2528.4,3.04560736]
["bitfinex-derivatives","ETHF0:USTF0",1750229107434,0.00593554,2528.5,2528.4,43.84560736]
["bitfinex-derivatives","ETHF0:USTF0",1750229108130,0.00593554,2528.5,2528.4,50.15550736]
["bitfinex-derivatives","ETHF0:USTF0",1750229108631,5.54e-06,2528.5,2528.4,50.15550736]
["bitfinex-derivatives","ETHF0:USTF0",1750229109024,5.54e-06,2528.5,2528.4,53.36330736]
["bitfinex-derivatives","ETHF0:USTF0",1750229111729,0.6673,2529.2,2528.4,53.36330736]
["bitfinex-derivatives","ETHF0:USTF0",1750229111730,0.6673,2529.2,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750229112028,3.2078,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750229112526,0.6378,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750229112730,6.10033736,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750229113131,7.36813736,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750229113335,5.1134,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750229113836,3.8456,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750229114037,0.6378,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750229114232,0.68113554,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750229114535,0.65003554,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750229115141,0.65003554,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750229115944,1.90273554,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750229116530,0.65003554,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750229117440,1.90273554,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750229119937,0.65003554,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750229120330,0.65003554,2529.6,2529.5,65.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750229120637,0.00593554,2529.6,2529.5,66.49712]
["bitfinex-derivatives","ETHF0:USTF0",1750229121340,0.00593554,2529.6,2529.5,66.56334448]
["bitfinex-derivatives","ETHF0:USTF0",1750229122335,0.00593554,2529.6,2529.5,41.65674448]
["bitfinex-derivatives","ETHF0:USTF0",1750229122646,0.00593554,2529.6,2529.5,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229122647,4.3403629,2529.6,2529.5,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229125238,5.38829016,2529.6,2529.5,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229125638,0.79062,2529.2,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229125844,3.99842,2529.2,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229126045,3.99842,2529.2,2529.1,40.80593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229126243,6.05462,2529.2,2529.1,40.80593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229127543,6.05462,2529.2,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229128950,7.10354955,2529.2,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229130748,7.10532838,2529.2,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229134348,7.10532838,2529.2,2529.1,0.07216002]
["bitfinex-derivatives","ETHF0:USTF0",1750229137147,0.7909,2528.3,2528.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1750229137445,3.9987,2528.3,2528.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750229137644,3.9987,2528.3,2528.2,41.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750229137845,4.6663,2528.3,2528.2,41.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750229138042,0.79106,2527.8,2527.4,0.25935407]
["bitfinex-derivatives","ETHF0:USTF0",1750229138241,1.97737,2528.2,2527.6,3.04585736]
["bitfinex-derivatives","ETHF0:USTF0",1750229138242,3.2078,2527.7,2527.6,3.04585736]
["bitfinex-derivatives","ETHF0:USTF0",1750229138445,3.2078,2527.7,2527.6,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1750229140552,3.99889,2527.7,2527.6,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1750229140754,3.2078,2527.7,2527.6,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1750229141458,3.99889,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229141755,3.99889,2527.7,2527.6,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1750229142051,3.99889,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229142362,3.99889,2527.7,2527.6,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1750229142548,3.2078,2527.7,2527.6,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1750229142855,3.99889,2527.7,2527.6,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1750229143254,3.2078,2527.7,2527.6,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1750229145759,0.00593554,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750229148759,0.79695554,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750229149159,0.00593554,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750229149461,0.79108,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750229149657,3.99888,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750229150762,3.2078,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750229155958,3.99885,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750229156263,3.2078,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750229159868,3.99885,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750229160067,5.91245,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750229160263,13.17232305,2527.8,2527.3,0.68873554]
["bitfinex-derivatives","ETHF0:USTF0",1750229160457,3.99898,2527.4,2527.3,2.11154554]
["bitfinex-derivatives","ETHF0:USTF0",1750229160661,3.99898,2527.4,2527.3,0.63753554]
["bitfinex-derivatives","ETHF0:USTF0",1750229161771,3.99898,2527.4,2527.3,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229161964,5.26998,2527.4,2527.3,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229162567,6.34355824,2527.4,2527.3,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229163369,6.34355824,2527.4,2526.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750229163370,12.53034824,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229163578,3.99921,2526.7,2526.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750229163770,2.25473736,2526.6,2526.5,42.22904]
["bitfinex-derivatives","ETHF0:USTF0",1750229163971,2.25473736,2526.6,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750229163972,3.04617736,2526.6,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750229164169,3.52573736,2526.6,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750229164369,3.2078,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750229164971,3.2078,2526.7,2526.6,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1750229165768,3.2078,2526.7,2526.6,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1750229166282,3.2078,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750229166576,3.2078,2526.7,2526.6,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1750229166881,3.2078,2526.7,2526.6,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750229167177,0.00593554,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750229169276,1.08208727,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750229169979,1.87345727,2526.8,2526.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750229170174,6.89873736,2526.7,2526.5,0.85765448]
["bitfinex-derivatives","ETHF0:USTF0",1750229170372,0.79143,2526.6,2526.5,0.85765448]
["bitfinex-derivatives","ETHF0:USTF0",1750229170574,3.23286122,2526.6,2526.5,0.85765448]
["bitfinex-derivatives","ETHF0:USTF0",1750229171078,2.15613,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229171282,3.23257237,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229171489,3.23257237,2526.6,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229171490,0.79156,2526.2,2526.1,41.59158]
["bitfinex-derivatives","ETHF0:USTF0",1750229171690,7.33053973,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229172190,0.79162,2526.1,2525.5,4.62692]
["bitfinex-derivatives","ETHF0:USTF0",1750229172492,3.2078,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229172687,3.2078,2525.8,2525.7,41.59171]
["bitfinex-derivatives","ETHF0:USTF0",1750229172882,3.2078,2525.8,2525.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750229173088,0.79176,2525.6,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750229173386,3.2078,2525.5,2525.4,41.59179]
["bitfinex-derivatives","ETHF0:USTF0",1750229175193,6.25430736,2525.5,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229175498,6.25430736,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750229175499,5.46253736,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750229175698,5.46253736,2525.5,2525.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750229175993,6.25430736,2525.5,2525.1,41.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750229176194,6.72143736,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750229176497,7.51320736,2525.5,2525.1,41.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750229176696,6.72143736,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750229176895,4.4667,2525.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229177197,4.4667,2525.5,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750229177198,3.2078,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750229177494,3.2078,2524.8,2524.7,41.59203]
["bitfinex-derivatives","ETHF0:USTF0",1750229180092,3.2078,2524.8,2524.7,41.65825448]
["bitfinex-derivatives","ETHF0:USTF0",1750229180293,6.25452736,2524.8,2524.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229180691,5.46253736,2524.8,2524.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750229180886,12.39083736,2524.8,2524.7,0.85824448]
["bitfinex-derivatives","ETHF0:USTF0",1750229181083,18.71053736,2524.8,2524.0,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1750229181299,2.25473736,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750229181992,2.25473736,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750229182188,3.57443736,2524.3,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229182393,2.25473736,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229182596,8.54273736,2524.0,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750229182794,9.85213736,2524.0,2523.9,41.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750229183190,9.85213736,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229183396,9.85213736,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750229183596,10.64438736,2524.0,2523.3,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750229183791,3.2078,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750229183994,5.46253736,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750229184192,3.2078,2523.7,2523.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750229184403,6.29,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750229184698,6.29593554,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750229185196,5.79823554,2523.9,2523.2,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750229185395,0.00593554,2523.9,2523.8,5.39702963]
["bitfinex-derivatives","ETHF0:USTF0",1750229185592,0.00593554,2523.9,2523.8,10.39702963]
["bitfinex-derivatives","ETHF0:USTF0",1750229185894,0.00593554,2523.9,2523.8,44.04287092]
["bitfinex-derivatives","ETHF0:USTF0",1750229186097,3.2078,2524.8,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750229186295,3.2078,2524.8,2524.0,11.89239]
["bitfinex-derivatives","ETHF0:USTF0",1750229186496,3.2078,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750229186693,3.2078,2524.8,2524.7,1.32046781]
["bitfinex-derivatives","ETHF0:USTF0",1750229186895,3.99979,2524.8,2524.7,0.52844781]
["bitfinex-derivatives","ETHF0:USTF0",1750229187094,3.2078,2524.8,2524.7,1.32045718]
["bitfinex-derivatives","ETHF0:USTF0",1750229187788,3.99979,2524.8,2524.7,0.52843718]
["bitfinex-derivatives","ETHF0:USTF0",1750229188002,3.2078,2524.8,2524.7,1.32045718]
["bitfinex-derivatives","ETHF0:USTF0",1750229188199,3.2078,2524.8,2524.7,0.52843718]
["bitfinex-derivatives","ETHF0:USTF0",1750229188401,10.32229,2524.8,2524.7,0.52843718]
["bitfinex-derivatives","ETHF0:USTF0",1750229188601,4.5303,2524.8,2524.7,0.52843718]
["bitfinex-derivatives","ETHF0:USTF0",1750229189600,11.2353,2524.8,2524.7,1.32045718]
["bitfinex-derivatives","ETHF0:USTF0",1750229189794,11.2353,2524.8,2524.7,1.32477222]
["bitfinex-derivatives","ETHF0:USTF0",1750229190000,3.2078,2524.8,2524.7,1.32477222]
["bitfinex-derivatives","ETHF0:USTF0",1750229190200,3.2078,2524.8,2524.7,0.53275222]
["bitfinex-derivatives","ETHF0:USTF0",1750229190396,3.2078,2524.8,2524.7,1.32477222]
["bitfinex-derivatives","ETHF0:USTF0",1750229191093,3.2078,2524.8,2524.7,1.32475927]
["bitfinex-derivatives","ETHF0:USTF0",1750229191490,9.91873554,2525.0,2524.7,0.53273927]
["bitfinex-derivatives","ETHF0:USTF0",1750229191695,0.79197,2524.9,2524.8,0.53273927]
["bitfinex-derivatives","ETHF0:USTF0",1750229192106,0.79197,2524.9,2524.8,1.32472927]
["bitfinex-derivatives","ETHF0:USTF0",1750229192299,4.60471963,2524.9,2524.8,1.32472927]
["bitfinex-derivatives","ETHF0:USTF0",1750229192495,3.21373554,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229199705,4.2962067,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229201200,4.2962067,2525.0,2524.9,41.59196]
["bitfinex-derivatives","ETHF0:USTF0",1750229202910,1.0884067,2525.0,2524.9,41.59196]
["bitfinex-derivatives","ETHF0:USTF0",1750229204805,5.69312633,2525.0,2524.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750229205016,2.25997223,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750229205311,0.79202,2524.7,2524.6,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1750229205495,4.29027116,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750229205699,0.79205,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229205909,1.08247116,2524.6,2524.5,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229206308,1.87452116,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229206808,6.47767375,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229206999,7.73247375,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229208004,8.38667375,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229208206,15.09167375,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229208412,0.79218,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750229208709,3.2078,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750229208907,4.29027116,2524.2,2524.1,41.59219]
["bitfinex-derivatives","ETHF0:USTF0",1750229209113,5.08245116,2524.2,2524.1,41.59219]
["bitfinex-derivatives","ETHF0:USTF0",1750229209313,4.29027116,2524.2,2524.1,41.59219]
["bitfinex-derivatives","ETHF0:USTF0",1750229209509,4.29027116,2524.2,2524.1,41.59221]
["bitfinex-derivatives","ETHF0:USTF0",1750229209713,4.29027116,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750229212914,0.79222,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750229213117,0.79222,2524.1,2523.4,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1750229213118,0.79227,2524.0,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750229213416,2.44137116,2523.9,2523.8,41.59228]
["bitfinex-derivatives","ETHF0:USTF0",1750229213611,1.08247116,2523.9,2523.8,41.59228]
["bitfinex-derivatives","ETHF0:USTF0",1750229213811,3.2078,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750229214016,5.08366618,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750229214211,0.79227,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750229214411,1.08368618,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750229214811,2.44258618,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750229216517,3.23482618,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750229216716,2.44258618,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750229217814,2.44258618,2524.0,2523.1,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1750229218118,3.2078,2523.7,2523.0,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750229218418,3.2078,2523.7,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229218419,1.08962172,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229220413,0.00593554,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229221310,0.00593554,2523.6,2523.5,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750229221513,5.54e-06,2523.6,2523.5,48.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750229226927,5.54e-06,2523.6,2523.5,80.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750229229028,5.54e-06,2523.6,2523.5,82.27161199]
["bitfinex-derivatives","ETHF0:USTF0",1750229232216,5.54e-06,2523.6,2523.5,50.78661199]
["bitfinex-derivatives","ETHF0:USTF0",1750229232520,5.54e-06,2523.6,2523.5,82.24961199]
["bitfinex-derivatives","ETHF0:USTF0",1750229233422,5.54e-06,2523.6,2523.5,77.24961199]
["bitfinex-derivatives","ETHF0:USTF0",1750229233819,5.54e-06,2523.6,2523.5,82.24961199]
["bitfinex-derivatives","ETHF0:USTF0",1750229234028,0.6719,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750229234227,0.6719,2524.5,2524.4,25.58212]
["bitfinex-derivatives","ETHF0:USTF0",1750229234528,1.3826,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750229234828,2.46629116,2524.7,2524.6,41.59206]
["bitfinex-derivatives","ETHF0:USTF0",1750229235821,1.08369116,2524.7,2524.6,66.38106]
["bitfinex-derivatives","ETHF0:USTF0",1750229236128,0.6299,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750229238129,3.79898179,2524.8,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229238431,3.34427378,2524.7,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750229238618,3.2078,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750229239031,7.05454873,2524.4,2524.2,41.59216]
["bitfinex-derivatives","ETHF0:USTF0",1750229239235,5.97125,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229239426,6.26249818,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229239734,1.9713,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229240327,5.1791,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229240526,7.05484613,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229240730,6.26272613,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229241127,7.05484613,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229241532,6.26272613,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229242026,0.79215,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229242230,2.04965,2524.3,2524.2,41.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750229242532,1.2575,2524.3,2524.2,41.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750229242925,2.04965,2524.3,2524.2,41.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750229243125,1.2575,2524.3,2524.2,41.59218]
["bitfinex-derivatives","ETHF0:USTF0",1750229243326,0.79226,2524.0,2523.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750229243626,3.2078,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229243835,3.2078,2524.1,2524.0,41.59224]
["bitfinex-derivatives","ETHF0:USTF0",1750229244325,3.2078,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229245426,4.00001,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229245629,0.79225,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750229245834,4.00003,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229246129,3.2078,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229247625,0.6834,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750229247832,1.767393,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750229251334,1.083993,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750229251726,1.08583165,2524.2,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229251927,1.08583165,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229254731,1.87804165,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229255634,1.08583165,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229256536,1.2633,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750229256733,2.34409526,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750229258835,1.08079526,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750229260137,3.8971,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229260337,6.31328178,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229262143,7.10540178,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229262341,6.31328178,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229262942,1.08088178,2524.4,2524.3,3.05238323]
["bitfinex-derivatives","ETHF0:USTF0",1750229263143,0.00593554,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229263337,6.25613775,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229263739,7.04809775,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229263932,6.25613775,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229264338,4.29483775,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229265642,4.29483775,2524.9,2524.8,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1750229271749,4.29483775,2524.9,2524.8,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750229272546,1.08703775,2524.9,2524.8,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750229273253,0.79202,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229273449,6.26005323,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229273653,7.33867535,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229273951,9.29257535,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229277041,7.03234212,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229277256,9.29257535,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229278048,9.29257535,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229279544,4.28642212,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229279965,5.07844212,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229280150,6.35004212,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229280344,1.07862212,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229280546,1.07862212,2524.7,2524.6,1.42829554]
["bitfinex-derivatives","ETHF0:USTF0",1750229280753,3.99982,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229280953,5.09500178,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229281150,6.36660178,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229281856,6.36660178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229282045,5.57458178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229282252,6.36660178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229282661,5.57458178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229282960,6.36660178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229283259,5.57458178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229283463,4.30298178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229284360,5.09500178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229285352,5.09500178,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229285552,6.42230178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229286354,6.42230178,2524.7,2524.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750229286560,6.42230178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229287656,4.30298178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229287857,5.09500178,2524.7,2524.6,0.79799554]
["bitfinex-derivatives","ETHF0:USTF0",1750229288861,0.79221,2524.2,2523.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750229289158,4.30377513,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229289355,4.30376562,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229290456,3.2078,2524.1,2524.0,3.05247323]
["bitfinex-derivatives","ETHF0:USTF0",1750229290761,3.2078,2524.1,2524.0,4.31377323]
["bitfinex-derivatives","ETHF0:USTF0",1750229291060,3.2078,2524.1,2524.0,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1750229291262,3.2078,2524.1,2524.0,4.31377323]
["bitfinex-derivatives","ETHF0:USTF0",1750229292163,3.2078,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750229292564,0.79215,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229293065,1.8880641,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229294971,8.35614733,2524.3,2523.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750229295163,3.2078,2523.6,2523.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750229295363,2.26023323,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750229295762,0.79229,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750229296068,1.88823079,2523.9,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750229296368,0.79237,2523.6,2523.5,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1750229296569,0.79237,2523.6,2523.5,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1750229297164,0.7924,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229297467,6.26043323,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229297767,7.3557097,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229297968,4.30307647,2523.5,2523.4,41.59243]
["bitfinex-derivatives","ETHF0:USTF0",1750229298155,3.2078,2523.7,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750229298362,6.5624488,2523.7,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750229298559,0.7924,2523.5,2523.4,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750229298766,1.43019,2523.6,2523.4,41.59242]
["bitfinex-derivatives","ETHF0:USTF0",1750229298967,0.79247,2523.3,2523.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750229299167,3.2078,2523.2,2522.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750229299366,4.0003,2523.2,2522.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750229299566,4.5542,2523.2,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229299865,4.5542,2523.2,2522.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1750229299866,0.79259,2522.9,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750229300169,4.00039,2522.9,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750229300369,5.09752816,2522.9,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750229300763,4.00039,2522.9,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750229300964,5.34679,2522.9,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750229301163,5.34679,2522.9,2522.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750229301363,7.60702323,2522.9,2522.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750229301571,7.60702323,2522.9,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750229301870,12.60702323,2522.9,2522.3,41.59276]
["bitfinex-derivatives","ETHF0:USTF0",1750229302070,2.26023323,2522.4,2522.3,41.59278]
["bitfinex-derivatives","ETHF0:USTF0",1750229302270,30.12403323,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229302484,5.46803323,2521.8,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229302671,2.26023323,2521.2,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750229302870,2.26023323,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229302871,0.79316,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229303071,2.26023323,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229303271,2.26023323,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750229303470,3.2078,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750229303662,9.7338,2520.8,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750229303973,2.26023323,2520.6,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750229304174,1.3548,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229304477,3.2078,2520.8,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750229304677,2.26023323,2520.7,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750229304869,3.2078,2520.8,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750229304870,4.4569,2520.8,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750229305070,4.4569,2520.8,2520.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750229305276,3.2078,2520.7,2520.2,4.61656887]
["bitfinex-derivatives","ETHF0:USTF0",1750229305472,9.7338,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229305771,3.2078,2521.3,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750229305963,3.2078,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750229306170,3.2078,2521.5,2520.6,42.0749]
["bitfinex-derivatives","ETHF0:USTF0",1750229306468,9.7358,2521.5,2521.4,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750229306663,3.2078,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229306970,0.00594754,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750229308168,7.54e-06,2521.6,2521.5,5.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750229308467,7.54e-06,2521.6,2521.5,7.11472]
["bitfinex-derivatives","ETHF0:USTF0",1750229308674,7.54e-06,2521.6,2521.5,47.91472]
["bitfinex-derivatives","ETHF0:USTF0",1750229309078,7.54e-06,2521.6,2521.5,48.19760422]
["bitfinex-derivatives","ETHF0:USTF0",1750229309276,3.2078,2522.3,2521.8,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1750229309480,3.2078,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750229311673,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229311981,7.82436887,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229312280,1.3508,2522.2,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750229312474,4.61656887,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750229312870,12.68636887,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750229313172,1.98233,2521.8,2521.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229313381,4.00085,2521.4,2521.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229313773,15.33641887,2521.4,2521.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229314682,4.00085,2521.4,2521.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229314884,15.33641887,2521.4,2521.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229316479,20.33641887,2521.4,2521.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229316677,0.79324,2520.9,2520.2,3.29794]
["bitfinex-derivatives","ETHF0:USTF0",1750229316870,3.2078,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750229317073,0.79336,2520.5,2520.3,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750229317381,3.2078,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750229318075,0.00594754,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750229318279,0.00594754,2520.8,2520.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750229318485,3.2078,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750229319578,3.2078,2520.6,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229319774,3.2078,2520.6,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750229326184,0.00594754,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750229327088,0.00594754,2520.8,2520.7,7.51528]
["bitfinex-derivatives","ETHF0:USTF0",1750229327993,0.00594754,2520.8,2520.7,12.51528]
["bitfinex-derivatives","ETHF0:USTF0",1750229328893,7.54e-06,2520.8,2520.7,12.51528]
["bitfinex-derivatives","ETHF0:USTF0",1750229330695,7.54e-06,2520.8,2520.7,17.13184887]
["bitfinex-derivatives","ETHF0:USTF0",1750229331193,7.54e-06,2520.8,2520.7,12.51528]
["bitfinex-derivatives","ETHF0:USTF0",1750229332295,7.54e-06,2520.8,2520.7,17.13184887]
["bitfinex-derivatives","ETHF0:USTF0",1750229332598,7.54e-06,2520.8,2520.7,42.17284887]
["bitfinex-derivatives","ETHF0:USTF0",1750229333093,7.54e-06,2520.8,2520.7,82.97284887]
["bitfinex-derivatives","ETHF0:USTF0",1750229339195,4.554,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750229339196,1.3462,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750229339391,1.09679295,2521.9,2521.8,25.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750229339587,1.3293,2522.1,2521.8,25.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750229339588,1.3293,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750229339793,2.42620801,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750229340190,2.42620801,2522.1,2522.0,41.59287]
["bitfinex-derivatives","ETHF0:USTF0",1750229340895,3.21374754,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750229341091,1.1036737,2522.3,2522.2,25.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750229341295,1.1036737,2522.3,2522.2,33.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750229341296,7.54e-06,2522.3,2522.2,33.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750229341600,7.54e-06,2522.3,2522.2,35.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750229343002,1.3659,2523.3,2522.2,35.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750229343003,1.3659,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750229343492,5.8324,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750229343689,5.8324,2523.3,2523.2,41.59249]
["bitfinex-derivatives","ETHF0:USTF0",1750229343896,5.8324,2523.3,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750229343897,10.8324,2523.3,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750229344093,11.24143887,2523.3,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750229344292,11.24143887,2523.3,2522.7,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1750229344500,11.24143887,2523.3,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750229344701,5.8324,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750229344997,5.8324,2523.3,2523.2,25.84449]
["bitfinex-derivatives","ETHF0:USTF0",1750229346200,1.9366,2523.3,2523.2,25.84449]
["bitfinex-derivatives","ETHF0:USTF0",1750229346502,0.00594754,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750229346698,0.00594754,2523.5,2523.4,10.71023]
["bitfinex-derivatives","ETHF0:USTF0",1750229346993,7.54e-06,2523.5,2523.4,15.71023]
["bitfinex-derivatives","ETHF0:USTF0",1750229347198,7.54e-06,2523.5,2523.4,56.51023]
["bitfinex-derivatives","ETHF0:USTF0",1750229347388,7.54e-06,2523.5,2523.4,57.86283]
["bitfinex-derivatives","ETHF0:USTF0",1750229347594,7.54e-06,2523.5,2523.4,51.15283]
["bitfinex-derivatives","ETHF0:USTF0",1750229347794,7.54e-06,2523.5,2523.4,82.92483]
["bitfinex-derivatives","ETHF0:USTF0",1750229348697,3.2078,2524.8,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750229348896,1.2825,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750229350100,1.2825,2524.7,2524.6,66.70705]
["bitfinex-derivatives","ETHF0:USTF0",1750229352502,3.21374754,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229352805,3.21374754,2524.9,2524.8,25.91099]
["bitfinex-derivatives","ETHF0:USTF0",1750229354005,0.00594754,2524.9,2524.8,25.91099]
["bitfinex-derivatives","ETHF0:USTF0",1750229361500,0.00594754,2524.9,2524.6,40.80594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229361703,3.21374754,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229362203,4.46654754,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229363110,0.00594754,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229363313,0.00594754,2524.9,2524.8,5.40855887]
["bitfinex-derivatives","ETHF0:USTF0",1750229365706,7.54e-06,2524.9,2524.8,5.40855887]
["bitfinex-derivatives","ETHF0:USTF0",1750229365901,7.54e-06,2524.9,2524.8,10.40855887]
["bitfinex-derivatives","ETHF0:USTF0",1750229366110,7.54e-06,2524.9,2524.8,11.74015887]
["bitfinex-derivatives","ETHF0:USTF0",1750229367014,1.2929,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750229367313,3.2078,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750229368006,2.6074,2526.5,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229368007,0.00594754,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229368205,0.00594754,2526.4,2526.3,25.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750229368402,1.30964754,2526.4,2526.3,25.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750229368608,1.30964754,2526.4,2526.3,66.62752]
["bitfinex-derivatives","ETHF0:USTF0",1750229369205,1.30964754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229369413,2.10113754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229370014,1.30964754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229370211,2.10113754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229370612,1.30964754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229370813,2.10113754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229371012,1.30964754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229371611,2.10113754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229371804,1.30964754,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750229372006,1.30964754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229372317,2.10113754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229372917,2.10113754,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750229373115,7.10113754,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229373520,8.17980712,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229376918,3.17980712,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750229377114,2.38831712,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750229377321,1.08461712,2526.4,2526.3,66.55852]
["bitfinex-derivatives","ETHF0:USTF0",1750229377817,5.08390712,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229378024,4.29241712,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750229378521,1.08461712,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750229379619,4.29241712,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750229379817,5.08390712,2526.4,2526.3,65.838]
["bitfinex-derivatives","ETHF0:USTF0",1750229380623,5.08390712,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750229380815,5.08390712,2526.4,2526.3,65.838]
["bitfinex-derivatives","ETHF0:USTF0",1750229381016,5.08390712,2526.4,2526.3,66.62952]
["bitfinex-derivatives","ETHF0:USTF0",1750229381712,5.08390712,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750229381918,5.08390712,2526.4,2526.3,66.61752]
["bitfinex-derivatives","ETHF0:USTF0",1750229382320,4.29241712,2526.4,2526.3,66.61752]
["bitfinex-derivatives","ETHF0:USTF0",1750229382622,5.08390712,2526.4,2526.3,66.61752]
["bitfinex-derivatives","ETHF0:USTF0",1750229382920,5.56521712,2526.4,2526.3,66.61752]
["bitfinex-derivatives","ETHF0:USTF0",1750229383419,6.35670712,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229383619,6.35670712,2526.4,2526.3,65.797]
["bitfinex-derivatives","ETHF0:USTF0",1750229383821,6.35670712,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229384615,15.97327599,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229385423,0.79155,2526.2,2526.1,25.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750229385618,1.87021958,2526.2,2526.1,25.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750229385824,1.87021958,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229386028,3.21511958,2526.2,2526.1,41.59157]
["bitfinex-derivatives","ETHF0:USTF0",1750229386424,3.21511958,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229386629,0.79161,2526.0,2525.9,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229386820,5.07807958,2526.0,2525.9,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229387217,11.43237845,2526.0,2525.9,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229387720,0.79174,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750229387921,0.79177,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750229388124,3.22473845,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750229388520,2.43296845,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750229388718,3.22473845,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750229388920,2.43296845,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750229390824,3.22474845,2525.5,2525.3,41.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750229391132,1.06776845,2525.4,2525.3,41.59183]
["bitfinex-derivatives","ETHF0:USTF0",1750229391621,1.08889668,2525.5,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229391824,1.47191,2525.7,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229391825,1.08889668,2525.4,2525.3,41.59183]
["bitfinex-derivatives","ETHF0:USTF0",1750229395133,1.08889668,2525.4,2525.3,42.89953]
["bitfinex-derivatives","ETHF0:USTF0",1750229396338,1.08889668,2525.4,2525.3,66.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750229396936,3.99957,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750229397137,4.29723151,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750229397640,4.29723151,2525.5,2525.3,41.59182]
["bitfinex-derivatives","ETHF0:USTF0",1750229397834,3.99959,2525.5,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229398141,0.79183,2525.3,2525.2,25.70978754]
["bitfinex-derivatives","ETHF0:USTF0",1750229398339,0.79182,2525.4,2525.2,25.70978754]
["bitfinex-derivatives","ETHF0:USTF0",1750229398539,0.79182,2525.4,2525.2,66.50978754]
["bitfinex-derivatives","ETHF0:USTF0",1750229398740,0.79183,2525.3,2525.2,66.50978754]
["bitfinex-derivatives","ETHF0:USTF0",1750229399249,0.79182,2525.4,2525.2,41.59778754]
["bitfinex-derivatives","ETHF0:USTF0",1750229399638,0.79182,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750229400244,0.79183,2525.3,2525.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229400556,1.88085809,2525.3,2525.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229401053,1.08902809,2525.3,2524.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750229401243,3.99971,2525.1,2524.7,26.2281]
["bitfinex-derivatives","ETHF0:USTF0",1750229401550,0.79197,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750229402451,0.79199,2524.8,2524.7,42.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750229402655,3.99979,2524.8,2524.7,42.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750229402848,3.2078,2524.8,2524.7,42.92012]
["bitfinex-derivatives","ETHF0:USTF0",1750229403352,0.00594754,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229403553,1.09445895,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229403854,0.00594754,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229404551,0.00594754,2525.1,2525.0,25.68593]
["bitfinex-derivatives","ETHF0:USTF0",1750229405155,0.00594754,2525.1,2525.0,30.30249887]
["bitfinex-derivatives","ETHF0:USTF0",1750229405850,0.00594754,2525.1,2525.0,35.30249887]
["bitfinex-derivatives","ETHF0:USTF0",1750229406049,0.00594754,2525.1,2525.0,76.10249887]
["bitfinex-derivatives","ETHF0:USTF0",1750229406451,3.2078,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750229406651,3.2078,2526.1,2525.5,28.87857]
["bitfinex-derivatives","ETHF0:USTF0",1750229406857,1.08968919,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750229408059,1.08968919,2526.0,2525.9,25.67763]
["bitfinex-derivatives","ETHF0:USTF0",1750229408356,0.00594754,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750229409461,0.00594754,2526.2,2526.1,25.67658]
["bitfinex-derivatives","ETHF0:USTF0",1750229410159,0.00594754,2526.2,2526.1,27.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750229411154,0.00594754,2526.2,2526.1,30.50987749]
["bitfinex-derivatives","ETHF0:USTF0",1750229411658,7.54e-06,2526.2,2526.1,35.50987749]
["bitfinex-derivatives","ETHF0:USTF0",1750229411864,7.54e-06,2526.2,2526.1,5.32958]
["bitfinex-derivatives","ETHF0:USTF0",1750229412057,7.54e-06,2526.2,2526.1,36.87858]
["bitfinex-derivatives","ETHF0:USTF0",1750229412264,7.54e-06,2526.2,2526.1,77.67858]
["bitfinex-derivatives","ETHF0:USTF0",1750229412761,7.54e-06,2526.2,2526.1,46.12958]
["bitfinex-derivatives","ETHF0:USTF0",1750229412957,7.54e-06,2526.2,2526.1,77.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750229413657,7.54e-06,2526.2,2526.1,82.68358]
["bitfinex-derivatives","ETHF0:USTF0",1750229418164,7.54e-06,2526.2,2526.1,82.65258]
["bitfinex-derivatives","ETHF0:USTF0",1750229421364,4.5201,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750229421556,4.5201,2527.0,2526.9,25.60133]
["bitfinex-derivatives","ETHF0:USTF0",1750229421758,4.5201,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750229422964,4.5201,2527.0,2526.5,5.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750229423261,4.5201,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750229423868,4.5201,2527.0,2526.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750229424065,4.5201,2527.0,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750229424368,0.79133,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750229424560,2.09023,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750229425167,1.2989,2526.9,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750229425359,1.2989,2526.9,2526.6,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1750229425566,3.99921,2526.7,2526.5,25.56643]
["bitfinex-derivatives","ETHF0:USTF0",1750229425763,1.2989,2526.6,2526.5,25.56643]
["bitfinex-derivatives","ETHF0:USTF0",1750229425968,1.9754,2526.6,2526.5,25.56643]
["bitfinex-derivatives","ETHF0:USTF0",1750229426158,6.9754,2526.6,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750229426358,6.9754,2526.6,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229426359,0.6644,2526.5,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229426663,0.6644,2526.5,2526.1,41.59156]
["bitfinex-derivatives","ETHF0:USTF0",1750229426664,3.99933,2526.3,2526.1,41.59156]
["bitfinex-derivatives","ETHF0:USTF0",1750229426866,1.2637,2526.2,2526.1,41.59156]
["bitfinex-derivatives","ETHF0:USTF0",1750229427562,4.4715,2526.2,2526.1,41.59156]
["bitfinex-derivatives","ETHF0:USTF0",1750229427764,1.2637,2526.2,2526.1,41.59156]
["bitfinex-derivatives","ETHF0:USTF0",1750229428467,3.8722,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750229428670,4.66366,2526.5,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750229429169,0.79149,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750229429863,2.04639,2526.4,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229430061,2.04639,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229430864,1.2549,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229434469,3.15272487,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229434666,2.36123487,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229435774,3.15272487,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229437273,2.36123487,2526.4,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229437467,1.89787487,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750229437668,3.17177487,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750229437970,3.17177487,2526.3,2525.9,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229437971,7.38023487,2526.3,2525.9,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229438168,3.04808262,2526.0,2525.9,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229438367,4.15649011,2526.0,2525.9,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229438568,6.17819011,2526.0,2525.9,40.80594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229438770,0.79171,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750229438978,3.99951,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750229439169,3.2078,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229439477,0.79174,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750229439774,3.92364315,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750229439974,3.92364315,2525.6,2525.5,41.59175]
["bitfinex-derivatives","ETHF0:USTF0",1750229440170,3.13190315,2525.6,2525.5,41.59175]
["bitfinex-derivatives","ETHF0:USTF0",1750229440366,2.0243,2525.6,2525.5,41.59175]
["bitfinex-derivatives","ETHF0:USTF0",1750229440571,0.6914,2525.6,2525.5,41.59175]
["bitfinex-derivatives","ETHF0:USTF0",1750229443573,3.2078,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750229446075,0.00594754,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229451479,0.00594754,2525.8,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229451679,3.99954,2525.6,2525.5,41.59176]
["bitfinex-derivatives","ETHF0:USTF0",1750229451978,0.7918,2525.4,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229452176,1.1112023,2525.4,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229452371,1.1112023,2525.4,2525.3,0.79775754]
["bitfinex-derivatives","ETHF0:USTF0",1750229453680,0.79177,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750229453882,1.90293368,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750229454484,1.11116368,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750229454670,1.90293368,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750229455075,1.11116368,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750229455278,0.69024754,2525.8,2525.3,5.19327754]
["bitfinex-derivatives","ETHF0:USTF0",1750229455585,1.11228586,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750229457382,0.00594754,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229457579,1.11861432,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229458279,1.91031432,2525.8,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750229458582,0.00594754,2525.8,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750229458780,1.90468074,2525.7,2525.5,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1750229458982,0.79172,2525.7,2525.5,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1750229459179,0.79177,2525.5,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229459386,4.4602,2525.6,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229459580,0.79178,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750229459780,0.79177,2525.5,2525.3,0.79775754]
["bitfinex-derivatives","ETHF0:USTF0",1750229460083,6.71822091,2525.6,2525.3,0.79776754]
["bitfinex-derivatives","ETHF0:USTF0",1750229460281,0.7918,2525.4,2525.3,0.79776754]
["bitfinex-derivatives","ETHF0:USTF0",1750229460476,5.25195,2525.6,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229460688,5.25194,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750229460985,6.36478494,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750229461682,1.11284494,2525.6,2525.5,3.04979091]
["bitfinex-derivatives","ETHF0:USTF0",1750229462076,6.57794754,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229462287,1.11899388,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229463187,0.79171,2525.7,2525.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750229463478,1.90475634,2525.7,2525.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750229463684,1.11304634,2525.7,2525.6,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1750229463882,1.90475634,2525.7,2525.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750229464090,1.11304634,2525.7,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229464286,3.04978091,2525.6,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750229464477,1.90588628,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750229464680,5.11368628,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750229464880,4.32191628,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750229466090,1.11411628,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750229469891,1.90588628,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750229470690,0.7918,2525.4,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229470889,3.27231628,2525.4,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229472192,1.11411628,2525.4,2525.3,0.79777754]
["bitfinex-derivatives","ETHF0:USTF0",1750229472389,0.7918,2525.4,2525.3,0.79775754]
["bitfinex-derivatives","ETHF0:USTF0",1750229472589,1.90733556,2525.4,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229472789,3.25933556,2525.4,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229473590,9.76033556,2525.4,2525.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229474292,0.79196,2524.9,2524.8,0.09794]
["bitfinex-derivatives","ETHF0:USTF0",1750229474496,2.25802091,2524.3,2524.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750229474791,1.90603118,2524.2,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229474981,4.32163118,2524.2,2524.1,41.59221]
["bitfinex-derivatives","ETHF0:USTF0",1750229475182,3.2078,2524.2,2524.1,43.85023091]
["bitfinex-derivatives","ETHF0:USTF0",1750229475386,0.00594754,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229475595,1.11866135,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750229476591,0.00594754,2524.4,2524.3,27.68917091]
["bitfinex-derivatives","ETHF0:USTF0",1750229476787,0.00594754,2524.4,2524.3,7.35106968]
["bitfinex-derivatives","ETHF0:USTF0",1750229477091,0.00594754,2524.4,2524.3,27.38765]
["bitfinex-derivatives","ETHF0:USTF0",1750229477293,0.00594754,2524.4,2524.3,68.18765]
["bitfinex-derivatives","ETHF0:USTF0",1750229477590,4.00585754,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229477794,0.79215,2524.3,2524.0,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1750229477992,3.2078,2524.1,2524.0,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1750229478194,3.2078,2524.1,2524.0,42.27902]
["bitfinex-derivatives","ETHF0:USTF0",1750229478489,3.2078,2524.1,2524.0,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750229478691,3.2078,2524.1,2524.0,42.27904]
["bitfinex-derivatives","ETHF0:USTF0",1750229479296,3.2078,2524.1,2524.0,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750229479691,4.00001,2524.1,2524.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750229479891,0.79224,2524.0,2523.9,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229480296,0.79224,2524.0,2523.9,40.80594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229480799,2.14964,2524.0,2523.9,40.80594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229481302,0.79233,2523.7,2523.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750229481492,3.2078,2523.7,2523.6,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1750229481688,4.00013,2523.7,2523.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750229481903,0.79244,2523.4,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750229482196,0.79244,2523.4,2522.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750229482197,3.2078,2523.3,2522.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750229482410,3.2078,2523.3,2523.0,41.59849754]
["bitfinex-derivatives","ETHF0:USTF0",1750229482411,0.79252,2523.2,2523.0,41.59849754]
["bitfinex-derivatives","ETHF0:USTF0",1750229482696,1.2957,2523.1,2523.0,0.79849754]
["bitfinex-derivatives","ETHF0:USTF0",1750229483704,1.2957,2523.1,2523.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229483896,1.2957,2523.1,2523.0,0.79849754]
["bitfinex-derivatives","ETHF0:USTF0",1750229484092,1.2957,2523.1,2523.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229484298,1.9379,2523.1,2523.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229484500,1.9379,2523.1,2523.0,0.79849754]
["bitfinex-derivatives","ETHF0:USTF0",1750229484700,1.9379,2523.1,2523.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229485001,2.73042,2523.1,2523.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229485702,2.73042,2523.1,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750229485703,0.79259,2522.9,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750229485891,0.79259,2522.9,2522.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750229485892,4.4651,2522.8,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750229486093,4.4651,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750229486499,9.7128,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750229486704,6.505,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750229487402,6.505,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229487593,6.505,2522.8,2522.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750229487791,6.505,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750229488405,1.3295,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750229488806,6.505,2522.9,2522.4,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1750229489004,0.00594754,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750229491506,6.51194754,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750229492804,0.7926,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750229493011,1.3004,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750229494001,0.00594754,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750229494605,0.00594754,2523.0,2522.9,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1750229495908,7.54e-06,2523.0,2522.9,10.25288]
["bitfinex-derivatives","ETHF0:USTF0",1750229496209,3.2078,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229496704,0.79243,2523.4,2523.2,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750229496904,5.25788,2523.6,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750229497105,5.26382754,2523.6,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750229497809,4.47144754,2523.6,2523.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750229498212,0.79252,2523.1,2523.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229498909,2.05022,2523.1,2523.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229499702,10.85811968,2523.1,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229499906,3.2078,2522.6,2522.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750229500107,4.00048,2522.6,2522.4,1.41762]
["bitfinex-derivatives","ETHF0:USTF0",1750229500311,3.2078,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750229500508,6.59,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750229500704,13.5717,2522.7,2521.8,0.30502222]
["bitfinex-derivatives","ETHF0:USTF0",1750229500907,3.2078,2522.4,2521.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750229501109,3.2078,2522.4,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750229501322,6.59,2522.3,2522.2,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750229501515,3.2078,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750229501904,3.2078,2522.4,2522.3,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1750229502718,10.59046,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750229503020,1.11717155,2522.6,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750229503220,10.59046,2522.7,2522.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750229503418,1.1175773,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750229504914,3.2078,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750229505424,3.2078,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750229505617,3.2078,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750229505812,1.11943299,2523.3,2522.9,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1750229506014,1.11943299,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750229506214,9.7988,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750229506420,4.32727881,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750229506819,1.11947881,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750229508619,4.32727881,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750229510920,4.32727881,2523.4,2523.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750229511113,0.79251,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750229511316,5.11979881,2523.1,2522.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750229511522,1.11947881,2523.0,2522.9,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1750229513018,1.11947881,2523.0,2522.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750229513219,1.11947881,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750229513523,4.32727881,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750229513723,13.92769849,2523.0,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229513916,4.00047,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750229514115,1.11947881,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750229518037,3.2078,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750229518434,6.59,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750229518634,4.63663,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229518635,3.2078,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229522844,3.2078,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750229525742,0.00594754,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229526444,0.00594754,2523.6,2523.5,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750229527340,8.21374754,2523.6,2522.5,48.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750229527540,8.21374754,2523.6,2522.6,3.29666]
["bitfinex-derivatives","ETHF0:USTF0",1750229527541,7.80821968,2523.3,2522.6,3.29666]
["bitfinex-derivatives","ETHF0:USTF0",1750229527735,14.39121968,2523.3,2522.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750229527942,14.39121968,2523.3,2522.6,4.55447]
["bitfinex-derivatives","ETHF0:USTF0",1750229528142,0.7925,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750229528344,2.1265,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750229528549,9.7908,2523.3,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750229528747,10.58326,2523.3,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750229528948,10.58326,2523.3,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750229529242,1.334,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750229529446,3.2078,2523.3,2522.6,4.55447]
["bitfinex-derivatives","ETHF0:USTF0",1750229529645,6.583,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750229529844,0.79249,2523.2,2522.6,11.13747]
["bitfinex-derivatives","ETHF0:USTF0",1750229530046,4.00032,2523.1,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750229530547,5.33732,2523.1,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750229530946,4.5448,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229532349,3.2078,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229533250,4.5581,2523.1,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750229533443,4.5581,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229536152,4.5581,2523.1,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750229536346,4.5581,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229538950,3.2078,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229539652,5.31102,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229540553,4.5185,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229541147,3.2078,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229542351,3.2078,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750229542561,3.2078,2523.4,2523.1,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1750229542562,3.2078,2523.4,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750229542757,6.00615,2523.4,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750229542962,0.79252,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750229543255,0.79257,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750229543454,7.61495155,2523.1,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750229543647,6.82241155,2523.1,2522.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750229543850,6.82241155,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229544560,6.82241155,2523.1,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750229544757,7.61496155,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229545553,4.5598,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229545961,3.2078,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750229551961,2.26261155,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750229552160,3.2078,2523.4,2522.9,4.24406155]
["bitfinex-derivatives","ETHF0:USTF0",1750229552360,3.2078,2523.4,2523.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750229552554,3.2078,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750229552759,0.79832754,2523.6,2523.1,2.90271155]
["bitfinex-derivatives","ETHF0:USTF0",1750229553064,2.09522754,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229553666,2.09522754,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229553961,2.09522754,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229554162,1.30284754,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229554365,2.09520754,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229556965,3.22015566,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229557361,2.42779566,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229558368,3.22015566,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229558566,0.79241,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229558765,8.75486967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229559665,7.96245967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229560171,8.75485967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229560371,6.59535967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229560671,7.38775967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229560872,6.59535967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229561269,7.38775967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229561471,6.59535967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229561671,7.38775967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229561975,6.59535967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229562571,7.85095967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229563474,6.59535967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229563875,7.38775967,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229564476,4.33274812,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229566069,0.79245,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750229566269,3.38755967,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750229567176,1.12494812,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750229569081,1.12494812,2523.4,2523.3,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1750229569577,3.2078,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750229569779,4.33252352,2523.5,2523.4,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750229569977,4.33252352,2523.5,2523.4,7.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750229570176,0.00594754,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229570368,1.13032711,2523.6,2523.5,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229572583,1.12873234,2523.6,2523.5,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229573080,0.00594754,2523.6,2523.5,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750229573676,0.00594754,2523.6,2523.5,5.05501155]
["bitfinex-derivatives","ETHF0:USTF0",1750229573874,0.00594754,2523.6,2523.5,10.05501155]
["bitfinex-derivatives","ETHF0:USTF0",1750229574070,0.00594754,2523.6,2523.5,13.26281155]
["bitfinex-derivatives","ETHF0:USTF0",1750229575378,0.00594754,2523.6,2523.5,44.47081155]
["bitfinex-derivatives","ETHF0:USTF0",1750229575882,0.00594754,2523.6,2523.5,13.26281155]
["bitfinex-derivatives","ETHF0:USTF0",1750229576078,0.00594754,2523.6,2523.5,44.47081155]
["bitfinex-derivatives","ETHF0:USTF0",1750229578482,0.00594754,2523.6,2523.5,39.47081155]
["bitfinex-derivatives","ETHF0:USTF0",1750229580286,7.54e-06,2523.6,2523.5,39.47081155]
["bitfinex-derivatives","ETHF0:USTF0",1750229580888,7.54e-06,2523.6,2523.5,44.47081155]
["bitfinex-derivatives","ETHF0:USTF0",1750229582488,7.54e-06,2523.6,2523.5,42.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750229582682,7.54e-06,2523.6,2523.5,83.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750229584584,3.2078,2524.9,2523.6,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1750229584889,3.2078,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229585079,4.32575444,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229585689,5.57715444,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229586793,4.4592,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229587088,1.2514,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229588889,4.4592,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229590388,3.2078,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229590692,1.31824754,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229590887,0.00594754,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229591386,0.00594754,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229591592,0.00594754,2525.1,2525.0,42.26943]
["bitfinex-derivatives","ETHF0:USTF0",1750229591793,0.00594754,2525.1,2525.0,43.58713]
["bitfinex-derivatives","ETHF0:USTF0",1750229593192,2.26855909,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229593496,6.26824909,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229593693,5.47635909,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229594092,6.83655909,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229594695,4.57394754,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229595298,6.83655909,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229595496,4.57394754,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229601494,9.57394754,2525.1,2524.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229601704,5.47041155,2524.7,2524.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229602203,10.47041155,2524.7,2524.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229602402,5.47041155,2524.7,2524.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229602605,7.37720885,2524.7,2524.6,0.79797754]
["bitfinex-derivatives","ETHF0:USTF0",1750229610418,6.58518885,2524.7,2524.6,0.79797754]
["bitfinex-derivatives","ETHF0:USTF0",1750229610819,5.6704773,2524.7,2524.6,0.79797754]
["bitfinex-derivatives","ETHF0:USTF0",1750229611218,8.72510885,2524.7,2524.6,0.79797754]
["bitfinex-derivatives","ETHF0:USTF0",1750229611416,8.72510885,2524.7,2524.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229611621,8.72510885,2524.7,2524.6,0.79799754]
["bitfinex-derivatives","ETHF0:USTF0",1750229611814,7.93308885,2524.7,2524.6,0.79799754]
["bitfinex-derivatives","ETHF0:USTF0",1750229612325,8.72510885,2524.7,2524.6,0.79799754]
["bitfinex-derivatives","ETHF0:USTF0",1750229613429,7.93308885,2524.7,2524.6,0.79799754]
["bitfinex-derivatives","ETHF0:USTF0",1750229613818,4.3225773,2524.7,2524.6,0.79799754]
["bitfinex-derivatives","ETHF0:USTF0",1750229614721,6.58518885,2524.7,2524.6,0.79799754]
["bitfinex-derivatives","ETHF0:USTF0",1750229615621,1.1147773,2524.7,2524.6,3.06060909]
["bitfinex-derivatives","ETHF0:USTF0",1750229615813,3.2078,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229616119,4.32684957,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229622526,3.2078,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229622726,4.32878653,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229628026,3.2078,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229628226,4.328736,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229633031,1.120936,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229634734,1.120936,2525.0,2524.9,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1750229634934,1.120936,2525.0,2524.9,2.85566]
["bitfinex-derivatives","ETHF0:USTF0",1750229635934,0.00594754,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750229636234,0.79192,2525.0,2524.9,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1750229636425,2.26261155,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229636632,3.3836661,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229636934,4.1755861,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229637334,3.3836661,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229637535,4.1755861,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229637724,0.79196,2524.9,2524.7,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1750229637930,6.59142321,2524.8,2524.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750229638638,6.59142321,2524.8,2524.7,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1750229638936,4.32881166,2524.8,2524.7,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1750229640726,3.2078,2524.8,2524.7,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1750229640932,3.2078,2524.8,2524.7,2.69042]
["bitfinex-derivatives","ETHF0:USTF0",1750229642747,3.2078,2524.8,2524.7,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1750229642943,3.2078,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750229643143,4.32884656,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750229644038,1.12104656,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750229647750,1.12104656,2524.8,2524.7,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1750229648048,0.00594754,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229648736,1.12829816,2525.1,2525.0,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1750229649651,4.33609816,2525.1,2525.0,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1750229650149,4.33609816,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229650749,5.68489816,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229654651,6.47679816,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229654950,5.68489816,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229657449,4.33609816,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229657657,5.12799816,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229657841,5.68269816,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229660649,4.33609816,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229663353,5.66619816,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229664051,4.54384754,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229664945,3.21374754,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229665247,0.00594754,2525.1,2525.0,14.55254155]
["bitfinex-derivatives","ETHF0:USTF0",1750229665650,7.54e-06,2525.1,2525.0,14.86387716]
["bitfinex-derivatives","ETHF0:USTF0",1750229665849,7.54e-06,2525.1,2525.0,55.66387716]
["bitfinex-derivatives","ETHF0:USTF0",1750229668759,7.54e-06,2525.1,2525.0,49.16587716]
["bitfinex-derivatives","ETHF0:USTF0",1750229668958,7.54e-06,2525.1,2525.0,80.25787716]
["bitfinex-derivatives","ETHF0:USTF0",1750229669256,7.54e-06,2525.1,2525.0,55.66387716]
["bitfinex-derivatives","ETHF0:USTF0",1750229669457,7.54e-06,2525.1,2525.0,48.40126561]
["bitfinex-derivatives","ETHF0:USTF0",1750229669654,7.54e-06,2525.1,2525.0,72.99426561]
["bitfinex-derivatives","ETHF0:USTF0",1750229670058,7.54e-06,2525.1,2525.0,75.25687716]
["bitfinex-derivatives","ETHF0:USTF0",1750229670859,7.54e-06,2525.1,2525.0,72.68093]
["bitfinex-derivatives","ETHF0:USTF0",1750229671160,7.54e-06,2525.1,2525.0,66.18293]
["bitfinex-derivatives","ETHF0:USTF0",1750229672359,7.54e-06,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229672560,7.54e-06,2525.1,2525.0,66.18093]
["bitfinex-derivatives","ETHF0:USTF0",1750229675758,7.54e-06,2525.1,2525.0,66.17893]
["bitfinex-derivatives","ETHF0:USTF0",1750229675955,7.54e-06,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229676161,7.54e-06,2525.1,2525.0,66.17893]
["bitfinex-derivatives","ETHF0:USTF0",1750229679465,7.54e-06,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229679666,7.54e-06,2525.1,2525.0,66.17693]
["bitfinex-derivatives","ETHF0:USTF0",1750229688568,7.54e-06,2525.1,2525.0,66.16993]
["bitfinex-derivatives","ETHF0:USTF0",1750229689170,7.54e-06,2525.1,2525.0,66.16893]
["bitfinex-derivatives","ETHF0:USTF0",1750229689767,7.54e-06,2525.1,2524.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750229689968,2.26261155,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229690377,4.19971155,2524.9,2524.8,41.59199]
["bitfinex-derivatives","ETHF0:USTF0",1750229690568,1.9371,2524.9,2524.8,41.59199]
["bitfinex-derivatives","ETHF0:USTF0",1750229700986,0.6836,2524.9,2524.8,41.59199]
["bitfinex-derivatives","ETHF0:USTF0",1750229701373,3.2078,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750229701578,7.54e-06,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229701878,7.54e-06,2525.1,2525.0,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1750229702479,7.54e-06,2525.1,2525.0,6.43393]
["bitfinex-derivatives","ETHF0:USTF0",1750229702683,3.2078,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750229702985,3.2078,2526.0,2525.6,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1750229703176,0.79163,2526.0,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750229703373,6.26206155,2525.9,2525.6,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1750229703578,5.47041155,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750229703789,6.73451155,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750229703991,0.79169,2525.8,2525.6,0.79767754]
["bitfinex-derivatives","ETHF0:USTF0",1750229704192,2.26261155,2525.7,2525.6,0.79767754]
["bitfinex-derivatives","ETHF0:USTF0",1750229704490,3.05432155,2525.7,2525.6,0.79767754]
["bitfinex-derivatives","ETHF0:USTF0",1750229704689,4.31842155,2525.7,2525.6,0.79767754]
["bitfinex-derivatives","ETHF0:USTF0",1750229704989,6.10311155,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750229705493,7.36721155,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750229706093,8.15886155,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750229706485,8.15886155,2525.9,2525.7,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1750229706789,8.15886155,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750229707187,7.36721155,2525.9,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229707492,3.05432155,2525.7,2525.6,0.79767754]
["bitfinex-derivatives","ETHF0:USTF0",1750229707794,2.26261155,2525.7,2525.6,0.79767754]
["bitfinex-derivatives","ETHF0:USTF0",1750229708288,2.1031,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229708488,1.3114,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229708887,2.10308,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229709694,2.10308,2525.8,2525.6,0.79766754]
["bitfinex-derivatives","ETHF0:USTF0",1750229709994,0.79171,2525.7,2525.6,0.79766754]
["bitfinex-derivatives","ETHF0:USTF0",1750229710195,2.1031,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229710493,1.09782108,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750229710693,1.09782108,2525.8,2525.7,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1750229710694,2.19554249,2525.8,2525.7,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1750229712492,1.09782108,2525.8,2525.7,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1750229715688,0.79171,2525.7,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229715889,1.09782108,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229717299,1.88950108,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229717700,1.09782108,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229720900,1.88950108,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229721095,1.09782108,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229724895,2.19466105,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229726200,2.19466105,2525.8,2525.7,1.10485009]
["bitfinex-derivatives","ETHF0:USTF0",1750229726600,2.19466105,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229727908,1.09782108,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229728807,2.19639199,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750229729195,1.34038199,2525.8,2525.7,9.52132155]
["bitfinex-derivatives","ETHF0:USTF0",1750229729401,1.312,2526.7,2525.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750229729599,4.21171155,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750229729809,7.41951155,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750229730900,8.21090155,2526.7,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750229731102,1.2946,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750229731306,1.2946,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750229731510,0.79149,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229731707,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750229732009,0.79156,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229732510,2.08616,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229732712,1.2946,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229733410,2.08615,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229734206,0.79159,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750229734415,6.80361155,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750229734613,7.59519155,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750229734912,6.80361155,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750229737313,4.541,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750229738313,5.33258,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750229739007,4.541,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750229741514,5.62903211,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750229745112,2.42123211,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750229745418,1.08803211,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750229745917,1.08803211,2526.1,2526.0,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1750229750019,4.29583211,2526.1,2526.0,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1750229762934,4.29583211,2526.1,2526.0,3.71930155]
["bitfinex-derivatives","ETHF0:USTF0",1750229763127,1.08803211,2526.1,2526.0,3.71930155]
["bitfinex-derivatives","ETHF0:USTF0",1750229763625,1.08803211,2526.1,2526.0,5.06150155]
["bitfinex-derivatives","ETHF0:USTF0",1750229764528,1.08803211,2526.1,2526.0,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750229765733,1.08803211,2526.1,2526.0,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1750229770442,1.08803211,2526.1,2526.0,3.71930155]
["bitfinex-derivatives","ETHF0:USTF0",1750229770649,3.99929,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229770845,5.06818809,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229771051,4.27669809,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229771850,6.35098809,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229772351,5.55949809,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229773652,4.27669809,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229774046,6.53930964,2526.4,2525.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750229774246,2.26261155,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750229774446,4.12312964,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750229774653,5.95860964,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750229775249,2.44279809,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750229775449,1.06889809,2526.0,2525.9,3.05426155]
["bitfinex-derivatives","ETHF0:USTF0",1750229776054,1.06889809,2526.0,2525.9,3.72616155]
["bitfinex-derivatives","ETHF0:USTF0",1750229777054,1.06889809,2526.0,2525.9,4.99786155]
["bitfinex-derivatives","ETHF0:USTF0",1750229777661,0.6884,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229777952,1.75525445,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750229778149,1.75525445,2526.4,2526.1,4.24158155]
["bitfinex-derivatives","ETHF0:USTF0",1750229778150,1.75525445,2526.4,2525.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750229778352,3.2078,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750229778551,4.27465445,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750229779054,4.27465445,2526.1,2526.0,3.05423155]
["bitfinex-derivatives","ETHF0:USTF0",1750229780458,4.27465445,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750229784759,1.06685445,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750229784957,1.07087793,2526.2,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750229785161,3.8933,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750229785361,4.9642347,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750229786658,5.7556947,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750229787058,0.79149,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750229787258,3.2132247,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750229788562,2.4217347,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750229790658,3.2132247,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750229790967,0.79154,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229791156,3.8914747,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229791356,3.0999347,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229791557,3.8914547,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229792164,3.0999347,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229792762,3.8914547,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229793664,3.0999347,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229793964,3.8914547,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229794559,3.0999347,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229794763,3.8914547,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229796861,3.0999347,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229800869,3.8914547,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229801771,3.0999347,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229804674,3.8914547,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750229807274,0.79157,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229807571,6.4470047,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229809574,5.6554347,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229809772,4.2787347,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229815177,4.2787347,2526.2,2526.1,3.05418155]
["bitfinex-derivatives","ETHF0:USTF0",1750229817376,4.2787347,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229817582,5.0702847,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750229818881,0.7916,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750229819086,2.5046347,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750229819379,1.7130347,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750229819883,1.0709347,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750229820074,1.8625147,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750229820575,1.0709347,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750229820972,1.8625147,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750229821182,1.0709347,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750229826686,3.2078,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750229826887,4.28326765,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750229830882,4.28501278,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750229837393,0.79165,2525.9,2525.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750229837586,0.79171,2525.7,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229837791,1.86892278,2525.7,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229838196,3.22322278,2525.7,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229840597,3.22322278,2525.7,2525.6,0.79768754]
["bitfinex-derivatives","ETHF0:USTF0",1750229841096,3.22322278,2525.7,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229842299,1.07721278,2525.7,2525.6,0.79768754]
["bitfinex-derivatives","ETHF0:USTF0",1750229843200,1.86892278,2525.7,2525.6,0.79768754]
["bitfinex-derivatives","ETHF0:USTF0",1750229844100,1.07721278,2525.7,2525.6,0.79768754]
["bitfinex-derivatives","ETHF0:USTF0",1750229845595,1.07721278,2525.7,2525.6,3.06029909]
["bitfinex-derivatives","ETHF0:USTF0",1750229845799,3.2078,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750229846100,4.30770072,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750229846498,4.30770072,2525.9,2525.7,1.43289]
["bitfinex-derivatives","ETHF0:USTF0",1750229846803,1.89158072,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750229846998,3.19608072,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750229847501,3.19608072,2525.8,2525.6,0.79766754]
["bitfinex-derivatives","ETHF0:USTF0",1750229847701,1.74920072,2525.7,2525.6,0.79766754]
["bitfinex-derivatives","ETHF0:USTF0",1750229847897,2.54091072,2525.7,2525.6,0.79766754]
["bitfinex-derivatives","ETHF0:USTF0",1750229848400,1.74920072,2525.7,2525.6,0.79766754]
["bitfinex-derivatives","ETHF0:USTF0",1750229849701,1.09990072,2525.7,2525.6,0.79766754]
["bitfinex-derivatives","ETHF0:USTF0",1750229850596,1.09990072,2525.7,2525.6,3.06027909]
["bitfinex-derivatives","ETHF0:USTF0",1750229851501,1.09990072,2525.7,2525.6,0.79766754]
["bitfinex-derivatives","ETHF0:USTF0",1750229855205,1.89161072,2525.7,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229856010,3.27371072,2525.7,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229857512,3.27371072,2525.7,2525.6,0.79768754]
["bitfinex-derivatives","ETHF0:USTF0",1750229857913,3.27371072,2525.7,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229860514,3.27371072,2525.7,2525.6,0.79768754]
["bitfinex-derivatives","ETHF0:USTF0",1750229862424,3.27371072,2525.7,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229862624,5.53632227,2525.7,2525.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229862921,0.79181,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750229863121,1.89171072,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750229863416,0.79196,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229863617,4.35276953,2524.9,2524.8,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1750229865521,4.35178657,2524.9,2524.8,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1750229866428,5.14374657,2524.9,2524.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750229866721,6.49244657,2524.9,2524.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750229866920,0.79202,2524.8,2524.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750229867220,4.5565,2524.9,2524.6,0.64854754]
["bitfinex-derivatives","ETHF0:USTF0",1750229867419,3.28420173,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750229870127,2.49219173,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750229870428,1.14349173,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750229870629,1.93548173,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750229870822,0.79199,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750229871128,3.99978,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229871426,5.14336051,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229872426,1.93556051,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229873224,5.14336051,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229874528,4.35138051,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750229874825,0.00594754,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750229875033,0.00594754,2525.1,2525.0,3.05454155]
["bitfinex-derivatives","ETHF0:USTF0",1750229875224,0.00594754,2525.1,2525.0,48.85454155]
["bitfinex-derivatives","ETHF0:USTF0",1750229875427,0.00594754,2525.1,2525.0,50.88764155]
["bitfinex-derivatives","ETHF0:USTF0",1750229880635,0.00594754,2525.1,2525.0,51.55054155]
["bitfinex-derivatives","ETHF0:USTF0",1750229889433,0.00594754,2525.1,2525.0,46.55054155]
["bitfinex-derivatives","ETHF0:USTF0",1750229890839,7.54e-06,2525.1,2525.0,46.55054155]
["bitfinex-derivatives","ETHF0:USTF0",1750229895049,7.54e-06,2525.1,2525.0,51.55054155]
["bitfinex-derivatives","ETHF0:USTF0",1750229902338,7.54e-06,2525.1,2525.0,46.55054155]
["bitfinex-derivatives","ETHF0:USTF0",1750229909552,7.54e-06,2525.1,2525.0,45.20814155]
["bitfinex-derivatives","ETHF0:USTF0",1750229913152,7.54e-06,2525.1,2525.0,46.50344155]
["bitfinex-derivatives","ETHF0:USTF0",1750229914153,7.54e-06,2525.1,2525.0,45.20814155]
["bitfinex-derivatives","ETHF0:USTF0",1750229914447,7.54e-06,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229914660,7.54e-06,2525.1,2525.0,74.53354155]
["bitfinex-derivatives","ETHF0:USTF0",1750229916956,7.54e-06,2525.1,2525.0,75.18494155]
["bitfinex-derivatives","ETHF0:USTF0",1750229917852,7.54e-06,2525.1,2525.0,72.92233]
["bitfinex-derivatives","ETHF0:USTF0",1750229918055,7.54e-06,2525.1,2525.0,74.53354155]
["bitfinex-derivatives","ETHF0:USTF0",1750229921761,7.54e-06,2525.1,2525.0,77.74134155]
["bitfinex-derivatives","ETHF0:USTF0",1750229923160,7.54e-06,2525.1,2525.0,77.73034155]
["bitfinex-derivatives","ETHF0:USTF0",1750229923760,7.54e-06,2525.1,2525.0,77.72934155]
["bitfinex-derivatives","ETHF0:USTF0",1750229924264,7.54e-06,2525.1,2525.0,47.06234155]
["bitfinex-derivatives","ETHF0:USTF0",1750229924464,7.54e-06,2525.1,2525.0,77.72834155]
["bitfinex-derivatives","ETHF0:USTF0",1750229924761,7.54e-06,2525.1,2525.0,77.72934155]
["bitfinex-derivatives","ETHF0:USTF0",1750229924965,7.54e-06,2525.1,2525.0,47.06234155]
["bitfinex-derivatives","ETHF0:USTF0",1750229925365,7.54e-06,2525.1,2525.0,77.72934155]
["bitfinex-derivatives","ETHF0:USTF0",1750229926565,7.54e-06,2525.1,2525.0,47.06234155]
["bitfinex-derivatives","ETHF0:USTF0",1750229927055,7.54e-06,2525.1,2525.0,77.72734155]
["bitfinex-derivatives","ETHF0:USTF0",1750229928267,7.54e-06,2525.1,2525.0,47.06234155]
["bitfinex-derivatives","ETHF0:USTF0",1750229928462,7.54e-06,2525.1,2525.0,77.70334155]
["bitfinex-derivatives","ETHF0:USTF0",1750229930872,7.54e-06,2525.1,2525.0,77.70034155]
["bitfinex-derivatives","ETHF0:USTF0",1750229936172,7.54e-06,2525.1,2525.0,77.69434155]
["bitfinex-derivatives","ETHF0:USTF0",1750229937676,7.54e-06,2525.1,2525.0,47.06234155]
["bitfinex-derivatives","ETHF0:USTF0",1750229937875,7.54e-06,2525.1,2525.0,77.69434155]
["bitfinex-derivatives","ETHF0:USTF0",1750229938573,7.54e-06,2525.1,2525.0,78.38284155]
["bitfinex-derivatives","ETHF0:USTF0",1750229941877,7.54e-06,2525.1,2525.0,53.39034155]
["bitfinex-derivatives","ETHF0:USTF0",1750229942078,7.54e-06,2525.1,2525.0,77.68734155]
["bitfinex-derivatives","ETHF0:USTF0",1750229942880,7.54e-06,2525.1,2525.0,77.06692046]
["bitfinex-derivatives","ETHF0:USTF0",1750229944371,7.54e-06,2525.1,2525.0,77.71872046]
["bitfinex-derivatives","ETHF0:USTF0",1750229944773,7.54e-06,2525.1,2525.0,78.33398422]
["bitfinex-derivatives","ETHF0:USTF0",1750229946779,7.54e-06,2525.1,2525.0,79.63118422]
["bitfinex-derivatives","ETHF0:USTF0",1750229946981,7.54e-06,2525.1,2525.0,55.33418422]
["bitfinex-derivatives","ETHF0:USTF0",1750229947281,7.54e-06,2525.1,2525.0,79.62518422]
["bitfinex-derivatives","ETHF0:USTF0",1750229948780,7.54e-06,2525.1,2525.0,76.41738422]
["bitfinex-derivatives","ETHF0:USTF0",1750229948978,7.54e-06,2525.1,2525.0,79.62518422]
["bitfinex-derivatives","ETHF0:USTF0",1750229949177,7.54e-06,2525.1,2525.0,78.32798422]
["bitfinex-derivatives","ETHF0:USTF0",1750229954476,7.54e-06,2525.1,2525.0,47.70898422]
["bitfinex-derivatives","ETHF0:USTF0",1750229954879,7.54e-06,2525.1,2525.0,78.31798422]
["bitfinex-derivatives","ETHF0:USTF0",1750229955383,7.54e-06,2525.1,2525.0,47.70898422]
["bitfinex-derivatives","ETHF0:USTF0",1750229955680,7.54e-06,2525.1,2525.0,78.31698422]
["bitfinex-derivatives","ETHF0:USTF0",1750229956483,7.54e-06,2525.1,2525.0,47.70898422]
["bitfinex-derivatives","ETHF0:USTF0",1750229956678,7.54e-06,2525.1,2525.0,77.66318422]
["bitfinex-derivatives","ETHF0:USTF0",1750229959686,7.54e-06,2525.1,2525.0,53.38518422]
["bitfinex-derivatives","ETHF0:USTF0",1750229959883,7.54e-06,2525.1,2525.0,47.05718422]
["bitfinex-derivatives","ETHF0:USTF0",1750229960088,7.54e-06,2525.1,2525.0,77.63718422]
["bitfinex-derivatives","ETHF0:USTF0",1750229960681,7.54e-06,2525.1,2525.0,53.36318422]
["bitfinex-derivatives","ETHF0:USTF0",1750229960887,7.54e-06,2525.1,2525.0,75.37873]
["bitfinex-derivatives","ETHF0:USTF0",1750229961489,3.08761705,2525.1,2525.0,75.37873]
["bitfinex-derivatives","ETHF0:USTF0",1750229962484,3.08761705,2525.1,2525.0,69.07173]
["bitfinex-derivatives","ETHF0:USTF0",1750229963190,1.94780754,2525.1,2525.0,69.07173]
["bitfinex-derivatives","ETHF0:USTF0",1750229964389,1.94780754,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229964588,1.94780754,2525.1,2525.0,68.11938422]
["bitfinex-derivatives","ETHF0:USTF0",1750229970288,7.54e-06,2525.1,2525.0,68.11938422]
["bitfinex-derivatives","ETHF0:USTF0",1750229970496,7.54e-06,2525.1,2525.0,68.80728422]
["bitfinex-derivatives","ETHF0:USTF0",1750229974092,7.54e-06,2525.1,2525.0,70.11838422]
["bitfinex-derivatives","ETHF0:USTF0",1750229990806,7.54e-06,2525.1,2525.0,69.50290668]
["bitfinex-derivatives","ETHF0:USTF0",1750229991113,7.54e-06,2525.1,2525.0,74.44980668]
["bitfinex-derivatives","ETHF0:USTF0",1750229992806,7.54e-06,2525.1,2525.0,75.06575367]
["bitfinex-derivatives","ETHF0:USTF0",1750229993012,7.54e-06,2525.1,2525.0,75.06375367]
["bitfinex-derivatives","ETHF0:USTF0",1750229996916,7.54e-06,2525.1,2525.0,72.11393]
["bitfinex-derivatives","ETHF0:USTF0",1750229998111,7.54e-06,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229998511,7.54e-06,2525.1,2525.0,65.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750229998705,7.54e-06,2525.1,2525.0,41.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750229998910,6.1375809,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750229999110,6.9294909,2525.1,2524.8,27.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750229999407,6.9294909,2525.1,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750229999408,6.25770367,2524.9,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750229999606,3.16227336,2524.8,2524.7,24.23]
["bitfinex-derivatives","ETHF0:USTF0",1750229999809,3.81087336,2524.8,2524.7,25.02202]
["bitfinex-derivatives","ETHF0:USTF0",1750230000009,8.81087336,2524.8,2524.7,65.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750230000229,9.60286336,2524.8,2524.7,24.23]
["bitfinex-derivatives","ETHF0:USTF0",1750230000412,0.79202,2524.7,2524.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750230000715,4.74339835,2524.7,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750230000913,3.2078,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750230001109,4.34467468,2524.4,2523.8,5.46572367]
["bitfinex-derivatives","ETHF0:USTF0",1750230001314,4.0,2524.2,2523.9,24.23]
["bitfinex-derivatives","ETHF0:USTF0",1750230001518,3.12057468,2524.1,2523.9,24.23]
["bitfinex-derivatives","ETHF0:USTF0",1750230001716,1.9837,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750230001914,8.12275314,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750230002516,6.9837,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750230002715,2.34255496,2524.8,2524.1,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1750230003014,1.1377243,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750230003215,0.79207,2524.6,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750230003418,3.2078,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750230003720,9.34484425,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750230003913,10.02004425,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750230004222,12.00374425,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750230004723,8.79594425,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750230005020,11.99946624,2524.6,2523.9,5.46572367]
["bitfinex-derivatives","ETHF0:USTF0",1750230005219,3.39068991,2524.5,2524.0,24.231]
["bitfinex-derivatives","ETHF0:USTF0",1750230005411,1.2567,2524.4,2524.3,3.05007367]
["bitfinex-derivatives","ETHF0:USTF0",1750230005913,1.2567,2524.4,2524.3,6.25787367]
["bitfinex-derivatives","ETHF0:USTF0",1750230006719,1.3579,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750230007113,2.6146,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750230009119,2.6146,2524.6,2524.4,43.05792367]
["bitfinex-derivatives","ETHF0:USTF0",1750230009120,2.6146,2524.6,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230009424,1.2533,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750230010923,1.2533,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750230011524,1.2533,2524.5,2524.4,41.59212]
["bitfinex-derivatives","ETHF0:USTF0",1750230011721,2.04539,2524.5,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230011923,1.2533,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750230014318,1.3579,2524.6,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750230014523,3.2078,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750230014819,10.46572367,2524.7,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750230015024,2.6403,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750230015322,3.2078,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750230018431,7.54e-06,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750230018825,7.54e-06,2525.1,2525.0,3.04985367]
["bitfinex-derivatives","ETHF0:USTF0",1750230019029,7.54e-06,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750230020328,3.51133121,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750230021632,7.54e-06,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750230021932,7.54e-06,2525.1,2525.0,3.04985367]
["bitfinex-derivatives","ETHF0:USTF0",1750230022934,7.54e-06,2525.1,2525.0,4.42075367]
["bitfinex-derivatives","ETHF0:USTF0",1750230023635,7.54e-06,2525.1,2525.0,45.22075367]
["bitfinex-derivatives","ETHF0:USTF0",1750230027034,7.54e-06,2525.1,2525.0,50.22075367]
["bitfinex-derivatives","ETHF0:USTF0",1750230029237,3.2078,2526.3,2525.2,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1750230029533,3.2078,2526.3,2526.2,3.04947367]
["bitfinex-derivatives","ETHF0:USTF0",1750230030033,3.2078,2526.3,2526.2,43.84947367]
["bitfinex-derivatives","ETHF0:USTF0",1750230030238,3.2078,2526.3,2526.2,41.59155]
["bitfinex-derivatives","ETHF0:USTF0",1750230030638,6.25724367,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230030830,11.25724367,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230031036,11.25726367,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750230031237,1.3384,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750230031440,2.12995,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750230031739,1.3384,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750230033342,6.3384,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750230033841,7.12995,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750230034141,6.3384,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750230034346,1.3384,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750230035838,2.12995,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750230036146,0.79158,2526.1,2526.0,0.79753754]
["bitfinex-derivatives","ETHF0:USTF0",1750230036440,5.71070367,2526.1,2526.0,0.79753754]
["bitfinex-derivatives","ETHF0:USTF0",1750230036735,4.91912367,2526.1,2526.0,0.79753754]
["bitfinex-derivatives","ETHF0:USTF0",1750230036940,5.71070367,2526.1,2526.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750230037137,5.71070367,2526.1,2526.0,0.79755754]
["bitfinex-derivatives","ETHF0:USTF0",1750230037754,5.71070367,2526.1,2526.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750230039338,5.71070367,2526.1,2526.0,0.79755754]
["bitfinex-derivatives","ETHF0:USTF0",1750230039643,2.6612,2526.1,2526.0,0.79755754]
["bitfinex-derivatives","ETHF0:USTF0",1750230040142,3.45278,2526.1,2526.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750230040539,10.71070367,2526.1,2526.0,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750230040744,0.79177,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750230041044,0.79184,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750230041231,0.79186,2525.2,2525.1,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1750230041437,0.79191,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750230041642,1.3709,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750230042332,3.2078,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750230042537,3.2078,2525.3,2525.2,3.04978367]
["bitfinex-derivatives","ETHF0:USTF0",1750230042942,3.2078,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750230044545,3.2078,2525.3,2525.2,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1750230047836,1.42351754,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750230048244,1.42351754,2525.5,2525.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750230048446,1.42351754,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750230048642,2.5634101,2525.5,2525.4,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750230048944,0.00594754,2525.5,2525.4,70.39323051]
["bitfinex-derivatives","ETHF0:USTF0",1750230049343,0.00594754,2525.5,2525.4,71.07683051]
["bitfinex-derivatives","ETHF0:USTF0",1750230056052,0.00594754,2525.5,2525.4,46.87383051]
["bitfinex-derivatives","ETHF0:USTF0",1750230056253,0.00594754,2525.5,2525.4,77.33583051]
["bitfinex-derivatives","ETHF0:USTF0",1750230057947,0.00594754,2525.5,2525.4,72.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750230058152,0.00594754,2525.5,2525.4,42.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750230058353,0.00594754,2525.5,2525.4,72.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750230062153,7.54e-06,2525.5,2525.4,72.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750230062356,3.2078,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750230062551,4.34972043,2526.3,2526.2,24.98655]
["bitfinex-derivatives","ETHF0:USTF0",1750230062757,4.34972043,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230063060,3.2078,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750230063258,4.34951381,2526.3,2526.2,24.98655]
["bitfinex-derivatives","ETHF0:USTF0",1750230063862,4.34951381,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750230064756,4.34951381,2526.3,2526.2,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1750230065559,4.34951381,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750230066256,4.34951381,2526.3,2526.2,24.98355]
["bitfinex-derivatives","ETHF0:USTF0",1750230068260,3.2078,2526.3,2526.2,24.98355]
["bitfinex-derivatives","ETHF0:USTF0",1750230069272,0.00594754,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230069570,0.00594754,2526.5,2526.4,3.04854994]
["bitfinex-derivatives","ETHF0:USTF0",1750230069756,0.00594754,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230070565,0.00594754,2526.5,2526.4,3.04854994]
["bitfinex-derivatives","ETHF0:USTF0",1750230071363,7.54e-06,2526.5,2526.4,3.04854994]
["bitfinex-derivatives","ETHF0:USTF0",1750230071668,7.54e-06,2526.5,2526.4,3.73784994]
["bitfinex-derivatives","ETHF0:USTF0",1750230071864,7.54e-06,2526.5,2526.4,44.53784994]
["bitfinex-derivatives","ETHF0:USTF0",1750230072070,7.54e-06,2526.5,2526.4,45.83524994]
["bitfinex-derivatives","ETHF0:USTF0",1750230072871,7.54e-06,2526.5,2526.4,70.02224994]
["bitfinex-derivatives","ETHF0:USTF0",1750230076581,7.54e-06,2526.5,2526.4,68.72484994]
["bitfinex-derivatives","ETHF0:USTF0",1750230076776,7.54e-06,2526.5,2526.4,47.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750230076975,7.54e-06,2526.5,2526.4,72.03549]
["bitfinex-derivatives","ETHF0:USTF0",1750230077172,7.54e-06,2526.5,2526.4,41.59149]
["bitfinex-derivatives","ETHF0:USTF0",1750230077577,7.54e-06,2526.5,2526.4,72.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750230077977,1.28000754,2526.5,2526.4,72.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750230081586,7.54e-06,2526.5,2526.4,74.29154994]
["bitfinex-derivatives","ETHF0:USTF0",1750230082384,7.54e-06,2526.5,2526.4,41.59149]
["bitfinex-derivatives","ETHF0:USTF0",1750230082681,7.54e-06,2526.5,2526.4,72.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750230083385,1.26280754,2526.5,2526.4,72.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750230085890,7.54e-06,2526.5,2526.4,74.28054994]
["bitfinex-derivatives","ETHF0:USTF0",1750230087587,7.54e-06,2526.5,2526.4,43.84854994]
["bitfinex-derivatives","ETHF0:USTF0",1750230087788,7.54e-06,2526.5,2526.4,74.27954994]
["bitfinex-derivatives","ETHF0:USTF0",1750230088588,7.54e-06,2526.5,2526.4,41.59149]
["bitfinex-derivatives","ETHF0:USTF0",1750230088886,7.54e-06,2526.5,2526.4,72.02149]
["bitfinex-derivatives","ETHF0:USTF0",1750230089279,7.54e-06,2526.5,2526.4,74.27854994]
["bitfinex-derivatives","ETHF0:USTF0",1750230090089,7.54e-06,2526.5,2526.4,41.59149]
["bitfinex-derivatives","ETHF0:USTF0",1750230090483,2.51162486,2526.5,2526.4,24.96649]
["bitfinex-derivatives","ETHF0:USTF0",1750230091078,2.51162486,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230092184,2.51162486,2526.5,2526.4,6.25634994]
["bitfinex-derivatives","ETHF0:USTF0",1750230092685,1.14142486,2526.5,2526.4,6.25634994]
["bitfinex-derivatives","ETHF0:USTF0",1750230092888,1.14142486,2526.5,2526.4,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750230093087,7.54e-06,2526.5,2526.4,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750230094390,7.54e-06,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230094697,7.54e-06,2526.5,2526.4,24.96649]
["bitfinex-derivatives","ETHF0:USTF0",1750230095687,0.66720754,2526.5,2526.4,24.96649]
["bitfinex-derivatives","ETHF0:USTF0",1750230096692,0.66720754,2526.5,2526.4,28.17429]
["bitfinex-derivatives","ETHF0:USTF0",1750230096693,7.54e-06,2526.5,2526.4,28.17429]
["bitfinex-derivatives","ETHF0:USTF0",1750230099686,7.54e-06,2526.5,2526.4,28.17229]
["bitfinex-derivatives","ETHF0:USTF0",1750230101698,7.54e-06,2526.5,2526.4,29.51289]
["bitfinex-derivatives","ETHF0:USTF0",1750230102897,7.54e-06,2526.5,2526.4,34.42529]
["bitfinex-derivatives","ETHF0:USTF0",1750230103691,7.54e-06,2526.5,2526.4,35.74179]
["bitfinex-derivatives","ETHF0:USTF0",1750230105894,7.54e-06,2526.5,2526.4,11.56979]
["bitfinex-derivatives","ETHF0:USTF0",1750230106092,7.54e-06,2526.5,2526.4,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750230106290,3.20780754,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230106892,7.54e-06,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230107197,2.01680754,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230110802,0.65730754,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230111102,7.54e-06,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230111302,2.05900754,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230112299,2.05900754,2526.5,2526.2,47.05894754]
["bitfinex-derivatives","ETHF0:USTF0",1750230112300,0.79152,2526.3,2526.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750230112503,3.99932,2526.3,2526.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750230112697,8.99932,2526.3,2526.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750230114403,8.99932,2526.3,2526.2,0.79749754]
["bitfinex-derivatives","ETHF0:USTF0",1750230114606,5.0,2526.3,2526.2,0.79749754]
["bitfinex-derivatives","ETHF0:USTF0",1750230115206,0.79152,2526.3,2526.2,0.79749754]
["bitfinex-derivatives","ETHF0:USTF0",1750230115601,2.1692,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230115806,2.16918,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230116106,1.3777,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230116302,0.68130754,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230117608,1.47275754,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230118306,0.7915,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750230118508,0.79152,2526.3,2526.2,0.79749754]
["bitfinex-derivatives","ETHF0:USTF0",1750230119110,2.1614,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230119905,0.79152,2526.3,2526.2,0.79747754]
["bitfinex-derivatives","ETHF0:USTF0",1750230120113,2.16142,2526.3,2526.2,0.79747754]
["bitfinex-derivatives","ETHF0:USTF0",1750230120408,5.36922,2526.3,2526.2,0.79747754]
["bitfinex-derivatives","ETHF0:USTF0",1750230120609,2.16142,2526.3,2526.2,0.79747754]
["bitfinex-derivatives","ETHF0:USTF0",1750230120812,5.36922,2526.3,2526.2,0.79747754]
["bitfinex-derivatives","ETHF0:USTF0",1750230121006,2.16142,2526.3,2526.2,0.79747754]
["bitfinex-derivatives","ETHF0:USTF0",1750230121207,1.3699,2526.3,2526.2,0.79747754]
["bitfinex-derivatives","ETHF0:USTF0",1750230121515,2.16142,2526.3,2526.2,0.79747754]
["bitfinex-derivatives","ETHF0:USTF0",1750230121712,2.16142,2526.3,2526.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1750230121911,0.79168,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230122113,0.6317,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750230123017,0.6317,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750230123705,2.7946,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750230123910,2.0029,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750230128422,2.7946,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750230129220,2.0029,2525.7,2525.4,40.80594754]
["bitfinex-derivatives","ETHF0:USTF0",1750230129426,1.2636,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750230130024,0.6583,2526.1,2525.6,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1750230130329,3.8415,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230133224,0.79159,2526.1,2526.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230133431,2.07719,2526.1,2526.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230135620,1.2856,2526.1,2526.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230135824,2.07718,2526.1,2526.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230136834,1.2856,2526.1,2526.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230137033,3.8415,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230137335,4.63305,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230137633,3.8415,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230138134,3.2078,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230138638,0.79146754,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230139035,7.54e-06,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230141437,7.54e-06,2526.5,2526.4,10.38471673]
["bitfinex-derivatives","ETHF0:USTF0",1750230141637,7.54e-06,2526.5,2526.4,16.63471673]
["bitfinex-derivatives","ETHF0:USTF0",1750230142041,7.54e-06,2526.5,2526.4,57.43471673]
["bitfinex-derivatives","ETHF0:USTF0",1750230143239,7.54e-06,2526.5,2526.4,47.84148]
["bitfinex-derivatives","ETHF0:USTF0",1750230143734,7.54e-06,2526.5,2526.4,49.13818]
["bitfinex-derivatives","ETHF0:USTF0",1750230144337,7.54e-06,2526.5,2526.4,41.59148]
["bitfinex-derivatives","ETHF0:USTF0",1750230146847,7.54e-06,2526.5,2526.4,42.93168]
["bitfinex-derivatives","ETHF0:USTF0",1750230147043,7.54e-06,2526.5,2526.4,47.52491673]
["bitfinex-derivatives","ETHF0:USTF0",1750230148144,7.54e-06,2526.5,2526.4,52.52491673]
["bitfinex-derivatives","ETHF0:USTF0",1750230148349,7.54e-06,2526.5,2526.4,47.52491673]
["bitfinex-derivatives","ETHF0:USTF0",1750230153652,7.54e-06,2526.5,2526.4,50.73271673]
["bitfinex-derivatives","ETHF0:USTF0",1750230156756,7.54e-06,2526.5,2526.4,44.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750230157055,7.54e-06,2526.5,2526.4,41.59148]
["bitfinex-derivatives","ETHF0:USTF0",1750230157350,1.96820754,2526.5,2526.4,41.59148]
["bitfinex-derivatives","ETHF0:USTF0",1750230158155,1.96820754,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230158454,0.64090754,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230162358,7.54e-06,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230162861,7.54e-06,2526.5,2526.4,10.24628]
["bitfinex-derivatives","ETHF0:USTF0",1750230163068,7.54e-06,2526.5,2526.4,16.60518]
["bitfinex-derivatives","ETHF0:USTF0",1750230166463,7.54e-06,2526.5,2526.4,11.60518]
["bitfinex-derivatives","ETHF0:USTF0",1750230169860,1.9035,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750230169861,0.6542,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750230170062,0.6343,2527.4,2527.1,30.73340673]
["bitfinex-derivatives","ETHF0:USTF0",1750230170259,0.6343,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750230170458,1.7757938,2527.4,2527.3,24.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750230170666,9.4538,2528.2,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750230170866,1.14026579,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750230171057,1.14026579,2528.1,2528.0,24.95196]
["bitfinex-derivatives","ETHF0:USTF0",1750230171268,3.2078,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750230171470,4.34815031,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750230171665,3.2078,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750230171864,3.2078,2528.2,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230172064,2.5659,2528.1,2528.0,41.59098]
["bitfinex-derivatives","ETHF0:USTF0",1750230172368,2.5659,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750230174271,2.5659,2528.1,2528.0,24.97198]
["bitfinex-derivatives","ETHF0:USTF0",1750230174663,2.5659,2528.1,2528.0,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1750230174864,2.5659,2528.1,2528.0,24.97198]
["bitfinex-derivatives","ETHF0:USTF0",1750230175067,3.35685,2528.1,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750230175273,0.79101,2527.9,2527.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230175473,3.99881,2527.9,2527.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230175771,8.99881,2527.9,2527.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230179077,0.79118,2527.4,2527.2,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1750230179374,2.1399,2527.3,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750230179576,3.2078,2527.2,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750230179770,0.79126,2527.1,2527.0,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750230179970,2.10216,2527.1,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750230180175,0.79133,2526.9,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230180473,3.99913,2526.9,2526.8,0.79729554]
["bitfinex-derivatives","ETHF0:USTF0",1750230180678,3.99913,2526.9,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230181373,1.3109,2527.1,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230181682,0.79133,2526.9,2526.8,0.79729554]
["bitfinex-derivatives","ETHF0:USTF0",1750230182177,0.79131,2527.0,2526.8,0.79729554]
["bitfinex-derivatives","ETHF0:USTF0",1750230182379,1.3437,2526.9,2526.8,0.79729554]
["bitfinex-derivatives","ETHF0:USTF0",1750230183475,3.2078,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750230183682,4.5515,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750230184285,3.13318072,2528.2,2527.0,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1750230184286,3.2078,2527.5,2527.0,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1750230184482,3.2078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230184777,4.336082,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230185178,3.2078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230185881,1.3437,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230186080,2.47375432,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230186282,0.6638,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750230186479,3.05618471,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750230186679,0.79114,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230186980,0.79114,2527.5,2526.9,5.85449]
["bitfinex-derivatives","ETHF0:USTF0",1750230186981,0.79117,2527.4,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750230187180,2.67687,2527.4,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750230187381,0.79123,2527.3,2527.0,47.057]
["bitfinex-derivatives","ETHF0:USTF0",1750230187580,0.6235,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750230189382,1.9487,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750230190181,0.6235,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750230190377,3.2078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230190578,4.33756966,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230190780,3.2078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230190980,1.9881,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230191186,3.1181861,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230191489,3.9092661,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750230191782,2.77918,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230191984,3.90963258,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230192181,3.11855258,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230192490,3.11855258,2527.7,2527.1,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750230192786,1.9881,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230192986,3.90994076,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230193175,0.79111,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750230193379,0.79118,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230193582,3.2078,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230193781,4.33849834,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230193983,5.60729834,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230194586,2.39949834,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230195582,1.13069834,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230195883,3.8707,2527.7,2527.1,6.57133673]
["bitfinex-derivatives","ETHF0:USTF0",1750230196092,5.1395,2527.7,2527.2,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1750230196292,5.1395,2527.7,2527.0,3.23318]
["bitfinex-derivatives","ETHF0:USTF0",1750230196480,0.79114,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750230196680,1.92140194,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750230196890,3.29700194,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750230197085,0.79118,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230197290,6.50484194,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750230197791,5.71366194,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750230198384,4.33806194,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750230202690,1.13026194,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750230202888,3.2078,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230203091,4.33636685,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230204386,4.33636685,2527.7,2527.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1750230204387,0.79114,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750230204690,0.79114,2527.6,2527.4,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750230204691,0.79114,2527.5,2527.4,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750230204892,1.91970685,2527.5,2527.4,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750230205292,1.12856685,2527.5,2527.4,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750230206196,1.91970685,2527.5,2527.4,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750230206593,0.79117,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750230206795,0.79116,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230206995,1.91924078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230207298,1.12808078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230209188,1.91922078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230209686,1.12808078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230213001,1.91922078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230213402,1.12808078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230213803,1.91922078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230214102,1.12808078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230215005,1.91922078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230215203,1.12808078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230217505,1.12808078,2527.5,2527.4,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1750230218506,1.12808078,2527.5,2527.4,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1750230219210,1.12808078,2527.5,2527.4,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1750230219508,1.91922078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230219809,1.81428078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230220005,2.60542078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230220208,1.81428078,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230221208,0.79118,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750230221410,1.75978078,2527.4,2527.0,45.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750230221711,1.75978078,2527.4,2526.8,1.98431554]
["bitfinex-derivatives","ETHF0:USTF0",1750230221712,0.79126,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750230222012,1.91934078,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750230222708,1.12808078,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750230223108,1.91931078,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750230223405,0.79128,2527.1,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230223611,1.91939078,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750230223812,1.91939078,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230223813,24.56727305,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230224005,3.2078,2526.4,2526.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750230224206,3.9993,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750230224414,0.6351,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750230224811,3.2078,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230225007,1.10329397,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230225208,0.00593554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230225416,1.1084575,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230226615,0.00593554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230226816,0.00593554,2526.5,2526.4,5.38471673]
["bitfinex-derivatives","ETHF0:USTF0",1750230227019,0.00593554,2526.5,2526.4,8.59251673]
["bitfinex-derivatives","ETHF0:USTF0",1750230227719,0.00593554,2526.5,2526.4,9.26211673]
["bitfinex-derivatives","ETHF0:USTF0",1750230228219,0.00593554,2526.5,2526.4,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1750230228820,0.00593554,2526.5,2526.4,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1750230230629,0.00593554,2526.5,2526.4,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1750230236019,0.00593554,2526.5,2526.4,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1750230237423,0.7915,2526.4,2526.3,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230237621,2.07891554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230238731,1.28743554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230239124,0.00593554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230240425,0.79738554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230240722,0.00593554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230241532,0.79738554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230241924,2.16058554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230242534,1.36913554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230243632,2.16058554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230243828,0.79155,2526.2,2526.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750230244026,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750230244425,2.09454,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750230244626,1.303,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750230245023,3.2078,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230245229,4.30414541,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230245432,0.00593554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230246236,1.10238945,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230246537,0.00593554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230248745,3.21373554,2526.5,2526.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750230248931,0.00593554,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750230249238,4.31154573,2526.5,2526.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750230249439,0.6795,2526.4,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230249639,1.9524,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750230249834,2.7439,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750230250031,2.7439,2526.4,2526.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750230250032,0.79154,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750230250237,3.16223314,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750230252145,2.37069314,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750230252341,1.09779314,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750230253642,1.47099,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230254247,0.6795,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230254450,1.77917875,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230254647,1.09967875,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230255048,0.00593554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230255850,0.79738554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230256749,0.7915,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750230256939,1.3048,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750230257138,0.79159,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230257340,0.79159,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230257539,3.99937,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230257747,0.79159,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750230257953,2.06849,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750230258450,0.79163,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750230258652,2.06853,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750230260343,2.06853,2526.0,2525.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750230260344,0.79167,2525.8,2525.7,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1750230260550,3.99935,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230262252,5.09856077,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230262446,4.30701077,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230262648,1.09921077,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230262953,4.30701077,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750230263254,1.09921077,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230263445,1.89079077,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230263646,0.7917,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750230263852,1.89091077,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750230264045,0.79173,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750230264351,0.79173,2525.7,2525.5,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1750230264352,0.79173,2525.6,2525.5,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1750230264540,5.09874077,2525.6,2525.5,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1750230265146,1.09921077,2525.6,2525.5,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1750230265746,1.09921077,2525.6,2525.5,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750230266254,3.2078,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750230266560,4.30579836,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750230266744,3.2078,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750230267447,3.2078,2525.9,2525.8,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750230269052,5.09748306,2525.9,2525.8,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750230269553,4.30584306,2525.9,2525.8,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750230270455,7.09759,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230270755,8.1957051,2526.1,2525.9,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1750230271057,0.79171,2525.7,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230271257,0.79171,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750230271448,0.79173,2525.6,2525.5,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1750230272155,0.79173,2525.6,2525.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750230272349,0.79173,2525.6,2525.5,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1750230273761,1.88974641,2525.6,2525.5,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1750230274257,0.79177,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750230274460,0.6831,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750230274650,3.2078,2525.8,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750230274852,1.09772097,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750230275158,1.09772097,2525.7,2525.6,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1750230275853,7.09763,2526.0,2525.6,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1750230276049,6.306,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750230276255,1.4747,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230276256,7.7807,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230276452,1.09855146,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230281571,0.79162,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230281859,1.09855146,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230282157,3.99935,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230282460,4.30563895,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230282664,1.09783895,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230284963,1.88938895,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230285158,1.09783895,2526.2,2525.7,2.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750230285363,3.2078,2526.0,2525.7,2.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750230285664,0.7916,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230285865,1.88729897,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230286266,1.09569897,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230287161,1.09576801,2526.2,2525.8,1.97919]
["bitfinex-derivatives","ETHF0:USTF0",1750230287353,1.09576801,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230288563,0.00593554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230288760,1.10174721,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230291171,1.89319721,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230291370,2.99654721,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230292570,2.99362243,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230292867,1.09882243,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230294065,0.00593554,2526.5,2526.4,5.38471673]
["bitfinex-derivatives","ETHF0:USTF0",1750230294271,0.00593554,2526.5,2526.4,10.38471673]
["bitfinex-derivatives","ETHF0:USTF0",1750230294465,5.54e-06,2526.5,2526.4,12.33691673]
["bitfinex-derivatives","ETHF0:USTF0",1750230294866,5.54e-06,2526.5,2526.4,53.45399883]
["bitfinex-derivatives","ETHF0:USTF0",1750230297071,5.54e-06,2526.5,2526.4,55.1347621]
["bitfinex-derivatives","ETHF0:USTF0",1750230297371,5.54e-06,2526.5,2526.4,83.94699883]
["bitfinex-derivatives","ETHF0:USTF0",1750230298178,5.54e-06,2526.5,2526.4,48.8607621]
["bitfinex-derivatives","ETHF0:USTF0",1750230298471,5.54e-06,2526.5,2526.4,43.54368]
["bitfinex-derivatives","ETHF0:USTF0",1750230298672,5.54e-06,2526.5,2526.4,42.24458]
["bitfinex-derivatives","ETHF0:USTF0",1750230299078,5.54e-06,2526.5,2526.4,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1750230302181,5.54e-06,2526.5,2526.4,7.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1750230303178,3.20780554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230303374,5.54e-06,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230303578,0.62330554,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230304071,5.54e-06,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230305778,5.54e-06,2526.5,2526.4,5.38471673]
["bitfinex-derivatives","ETHF0:USTF0",1750230305973,5.54e-06,2526.5,2526.4,6.63761673]
["bitfinex-derivatives","ETHF0:USTF0",1750230306172,5.54e-06,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230306774,5.54e-06,2526.5,2526.4,16.65771673]
["bitfinex-derivatives","ETHF0:USTF0",1750230307080,5.54e-06,2526.5,2526.4,17.91191673]
["bitfinex-derivatives","ETHF0:USTF0",1750230308581,5.54e-06,2526.5,2526.4,58.71191673]
["bitfinex-derivatives","ETHF0:USTF0",1750230310178,5.54e-06,2526.5,2526.4,82.94691673]
["bitfinex-derivatives","ETHF0:USTF0",1750230310880,6.273,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750230311075,0.639,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750230311780,0.639,2527.7,2527.3,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1750230312080,0.639,2527.7,2527.3,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750230312081,1.3287,2527.6,2527.3,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750230312281,1.3287,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750230312584,1.3287,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230312883,1.3287,2527.6,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230312884,0.79114,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230313181,2.14357,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230313376,4.5602,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750230314080,5.3514,2527.4,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750230314282,2.1346,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750230314481,3.487,2527.3,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750230314783,2.6958,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750230315181,3.487,2527.3,2527.1,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750230315380,0.79128,2527.1,2526.8,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750230315685,2.6958,2527.3,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750230315686,1.3057,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750230316184,4.5135,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750230316486,0.79136,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750230316686,0.7914,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750230316878,3.2078,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750230317078,0.79138,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750230317884,4.5135,2527.0,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750230318082,0.79139,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750230318587,4.5135,2527.0,2526.3,35.71156]
["bitfinex-derivatives","ETHF0:USTF0",1750230318786,0.7914,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750230318987,0.79138,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750230319281,4.5135,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230319489,0.79144,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750230319988,1.3173,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750230320375,0.6877,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750230320685,1.3173,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750230320885,3.09426786,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750230321488,3.88557786,2527.0,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750230321788,1.88060786,2526.9,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750230321978,1.369,2526.8,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750230322890,2.16036,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230323081,1.369,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750230323281,2.46109421,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750230328490,2.46109421,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230328790,2.16038,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750230328991,3.25349464,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750230329187,5.66991464,2526.8,2526.2,47.75693554]
["bitfinex-derivatives","ETHF0:USTF0",1750230329384,0.79146,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230329684,1.092892,2526.5,2526.2,0.68393554]
["bitfinex-derivatives","ETHF0:USTF0",1750230329888,3.99932,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230330095,11.38732682,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230330286,12.63932682,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230330590,8.64000682,2526.3,2526.2,0.79748554]
["bitfinex-derivatives","ETHF0:USTF0",1750230330886,6.295,2526.3,2526.2,0.79748554]
["bitfinex-derivatives","ETHF0:USTF0",1750230331088,8.17927284,2526.3,2526.2,0.79748554]
["bitfinex-derivatives","ETHF0:USTF0",1750230331286,8.17927284,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230331493,9.50547284,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230331693,8.41272,2526.3,2526.2,0.79748554]
["bitfinex-derivatives","ETHF0:USTF0",1750230331995,9.5052533,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230332489,8.41272,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230334990,11.62052,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230335293,12.71369749,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230335496,11.62052,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230335993,12.71359632,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230336192,11.62052,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230336492,5.32552,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230336690,11.62152,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230337687,12.71424144,2526.3,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230337889,0.79167,2525.8,2525.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750230338088,0.79172,2525.7,2525.5,1.42266]
["bitfinex-derivatives","ETHF0:USTF0",1750230338387,1.48332,2525.7,2525.5,1.42266]
["bitfinex-derivatives","ETHF0:USTF0",1750230338584,0.6916,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750230338985,0.6916,2525.7,2525.6,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1750230339395,1.4833,2525.7,2525.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750230339797,0.79173,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750230340298,1.964,2525.7,2525.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750230340795,0.7918,2525.4,2525.3,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1750230340997,0.79179,2525.5,2525.3,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1750230341388,0.7918,2525.4,2525.3,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1750230341599,0.7918,2525.4,2525.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750230341787,0.79179,2525.5,2525.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750230342000,0.79175,2525.6,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750230342390,0.79177,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750230343199,0.79176,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750230343686,0.79177,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750230344900,0.79176,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750230346004,1.48332,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750230346494,0.79172,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750230346693,0.79175,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750230348998,9.5048,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750230350296,3.2078,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750230350700,0.79164,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750230350896,7.08863,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750230351096,6.297,2526.0,2525.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750230351303,0.79164,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750230352205,7.08863,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750230352399,8.18270496,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750230353698,8.18268496,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750230353906,7.08861,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750230354403,8.18193082,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750230355101,3.2078,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230355307,3.2078,2526.2,2526.1,3.04871866]
["bitfinex-derivatives","ETHF0:USTF0",1750230355806,6.297,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230356004,7.39013692,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230356203,3.21373554,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750230356204,0.00593554,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750230356408,0.00593554,2526.6,2526.5,3.04858866]
["bitfinex-derivatives","ETHF0:USTF0",1750230356800,0.00593554,2526.6,2526.5,1.44375]
["bitfinex-derivatives","ETHF0:USTF0",1750230357499,0.00593554,2526.6,2526.5,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750230357907,3.21373554,2526.6,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230358108,0.79146,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750230358896,0.79148,2526.4,2526.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750230359206,0.7915,2526.4,2526.2,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1750230359406,3.21373554,2526.6,2526.2,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1750230359407,0.79147,2526.5,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230359608,3.21373554,2526.6,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230359801,1.09368834,2526.5,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230359998,3.21373554,2526.6,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230360204,0.79147,2526.5,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230360413,0.79147,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750230360812,3.21373554,2526.6,2526.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750230361010,0.79147,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750230361610,9.49873554,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750230361815,4.30567601,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750230362115,10.59067601,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750230362414,11.38211601,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750230362716,10.59067601,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750230363413,10.59067601,2526.6,2526.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750230363620,0.7915,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750230363920,9.49873554,2526.6,2526.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750230363921,0.79152,2526.3,2526.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750230364123,3.99932,2526.3,2526.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750230364326,3.2078,2526.3,2526.2,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1750230364514,0.79156,2526.2,2526.0,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1750230364716,3.2078,2526.3,2525.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750230364717,4.5794,2526.3,2525.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750230365021,1.3716,2526.2,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230365318,0.79158,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750230365924,2.16316,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230366224,3.99934,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750230366427,10.28434,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750230366617,11.3757912,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750230367221,11.3757912,2526.3,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750230367420,0.79155,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750230367820,10.28434,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750230368024,11.37586797,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750230368325,0.79155,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750230368915,9.4928,2526.3,2525.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750230369122,16.06496237,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230369429,0.79167,2525.8,2525.7,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750230369927,1.41706,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750230370229,1.41704,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750230372328,0.79167,2525.8,2525.7,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750230372727,0.79167,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750230372931,2.11587,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750230373118,0.79173,2525.6,2525.5,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1750230373316,0.79173,2525.6,2525.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750230373930,0.79173,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750230374228,0.79181,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750230374428,1.9035,2525.5,2525.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750230374429,1.9035,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750230374625,2.69528,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750230375425,1.9035,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750230375821,1.9035,2525.5,2525.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750230375822,2.69527,2525.5,2525.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750230376029,0.6248,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750230376931,0.7918,2525.4,2525.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750230377131,4.13520443,2525.5,2525.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750230377430,0.79181,2525.4,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750230377622,2.04421,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750230377826,2.04421,2525.4,2525.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750230377827,0.79186,2525.2,2525.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750230378025,3.2078,2525.3,2525.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750230378226,3.2078,2525.3,2525.1,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1750230378430,0.79186,2525.2,2525.1,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1750230378630,5.25204,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750230378927,0.79186,2525.2,2525.1,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1750230379118,4.4602,2525.3,2524.9,2.25800443]
["bitfinex-derivatives","ETHF0:USTF0",1750230379119,0.79191,2525.1,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750230379318,0.6564,2525.1,2524.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750230379524,2.25800443,2524.9,2524.7,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750230379730,0.79198,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230379933,2.08848,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230380122,0.79207,2524.6,2524.4,42.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750230380324,2.25800443,2524.7,2524.4,41.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750230380525,1.2965,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750230380834,1.2965,2524.7,2524.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750230381031,1.2965,2524.7,2524.4,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1750230381226,6.9424,2524.6,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750230381531,6.9424,2524.6,2524.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750230381532,3.99991,2524.4,2524.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750230381826,0.79223,2524.1,2523.4,5.18886]
["bitfinex-derivatives","ETHF0:USTF0",1750230382035,3.2078,2524.0,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230382224,3.2078,2524.0,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750230382425,0.79232,2523.8,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750230382638,2.10169,2523.9,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230382840,2.10169,2523.9,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750230383027,4.60123206,2523.7,2523.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750230383223,7.5954,2523.6,2523.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750230383423,3.2078,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750230383835,1.3094,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750230384132,1.33943554,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230384334,1.33943554,2524.0,2523.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750230384633,6.287,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230385221,6.287,2523.9,2523.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750230385436,6.287,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230385936,7.07929,2523.9,2523.6,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1750230386128,8.35708,2523.9,2523.6,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1750230386435,0.79232,2523.8,2523.6,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1750230386829,8.35709,2523.9,2523.6,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1750230387025,0.00593554,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230387330,5.54e-06,2524.0,2523.9,7.08027]
["bitfinex-derivatives","ETHF0:USTF0",1750230387526,5.54e-06,2524.0,2523.9,9.10867]
["bitfinex-derivatives","ETHF0:USTF0",1750230388933,5.54e-06,2524.0,2523.9,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750230389134,5.54e-06,2524.0,2523.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750230389433,5.54e-06,2524.0,2523.7,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750230389633,0.79224554,2524.0,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230389825,5.54e-06,2524.0,2523.7,0.79824554]
["bitfinex-derivatives","ETHF0:USTF0",1750230390026,0.79224554,2524.0,2523.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230390325,5.54e-06,2524.0,2523.7,0.79825554]
["bitfinex-derivatives","ETHF0:USTF0",1750230390526,0.79225554,2524.0,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750230390726,2.12775554,2524.0,2523.7,0.79824554]
["bitfinex-derivatives","ETHF0:USTF0",1750230390934,1.33550554,2524.0,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750230391131,1.33550554,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230391333,2.12774554,2524.0,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750230391625,1.33550554,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230391933,5.54e-06,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230392534,5.54e-06,2524.0,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750230392535,0.79225554,2524.0,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750230392735,5.54e-06,2524.0,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750230392935,5.54e-06,2524.0,2523.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230393137,0.7923,2523.8,2523.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230393336,0.79228,2523.9,2523.7,0.79825554]
["bitfinex-derivatives","ETHF0:USTF0",1750230393531,2.55470554,2524.0,2523.7,0.79825554]
["bitfinex-derivatives","ETHF0:USTF0",1750230393735,2.55470554,2524.0,2523.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230393932,0.79227,2523.9,2523.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230394131,0.7923,2523.8,2523.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230394433,4.0001,2523.8,2523.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750230395026,0.7924,2523.5,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750230395338,0.79237,2523.6,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750230395739,0.79237,2523.6,2523.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750230395930,0.79235,2523.7,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750230396331,0.79236,2523.6,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750230396736,0.79235,2523.7,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750230396931,3.2078,2523.8,2523.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750230397131,3.2078,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230397938,4.00011,2523.8,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750230398639,0.79233,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750230398937,3.2078,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230399343,4.0001,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230400234,3.2078,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230400440,6.387,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230400637,5.54e-06,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230403537,0.79227,2523.9,2523.8,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1750230403742,0.79225554,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230404640,5.54e-06,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230405045,0.79224554,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230405542,5.54e-06,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230405744,0.79224554,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230405936,1.88691704,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230406741,1.09467704,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230407047,1.88691704,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230407345,1.09467704,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230407842,1.88691704,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230408342,1.09467704,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230408733,1.88691704,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230409047,0.7923,2523.8,2523.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750230409242,4.0001,2523.8,2523.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750230409549,0.79236,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750230409739,1.8870315,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750230410445,1.0946715,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750230411645,2.09507,2523.9,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230411846,1.09978118,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230415147,19.06984324,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230415449,4.60123206,2523.5,2522.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750230415645,6.35032131,2523.3,2522.7,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1750230415845,1.09978118,2523.2,2522.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750230416039,1.09978118,2523.1,2522.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750230416250,1.09612199,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750230416843,1.09612199,2523.0,2522.9,5.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750230417043,1.09612199,2523.0,2522.9,9.66208]
["bitfinex-derivatives","ETHF0:USTF0",1750230417238,9.41344131,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750230417450,1.09580155,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750230417648,1.09580155,2523.7,2523.6,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750230421954,0.22658155,2523.7,2523.6,15.39216]
["bitfinex-derivatives","ETHF0:USTF0",1750230422251,5.54e-06,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230422456,5.54e-06,2524.0,2523.9,41.59227]
["bitfinex-derivatives","ETHF0:USTF0",1750230423349,5.54e-06,2524.0,2523.9,42.87717]
["bitfinex-derivatives","ETHF0:USTF0",1750230423860,5.54e-06,2524.0,2523.9,41.59227]
["bitfinex-derivatives","ETHF0:USTF0",1750230424053,5.54e-06,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230424858,5.54e-06,2524.0,2523.9,9.00007]
["bitfinex-derivatives","ETHF0:USTF0",1750230425062,0.6559,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750230425450,2.35004131,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750230425651,6.34963131,2525.5,2524.9,1.97989]
["bitfinex-derivatives","ETHF0:USTF0",1750230425956,0.79186,2525.2,2524.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750230426148,3.99966,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750230426548,3.2078,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750230426753,2.35597685,2525.5,2524.8,5.18773]
["bitfinex-derivatives","ETHF0:USTF0",1750230426754,10.39652554,2525.5,2524.8,5.18773]
["bitfinex-derivatives","ETHF0:USTF0",1750230426957,0.00593554,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750230427750,0.00593554,2525.5,2525.4,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750230428059,0.00593554,2525.5,2525.4,14.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750230428651,0.00593554,2525.5,2525.4,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750230428857,0.00593554,2525.5,2525.4,9.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750230429757,0.00593554,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750230430260,0.00593554,2525.5,2525.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750230430449,0.00593554,2525.5,2525.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750230433462,0.00593554,2525.5,2525.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750230434663,0.00593554,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750230435461,1.38853554,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750230435660,0.79181,2525.4,2525.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750230435967,0.79187,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750230436359,0.79189,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750230436562,2.6657,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750230437664,2.6657,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750230437865,0.79194,2525.0,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750230438060,1.3313,2525.0,2524.4,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1750230438370,0.79199,2524.8,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750230438668,0.79202,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750230438860,2.12331,2524.8,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750230439165,1.3313,2524.8,2524.4,41.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750230439769,2.1233,2524.8,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750230440063,7.7193,2524.8,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230440258,3.2078,2524.1,2523.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750230440568,0.79213,2524.4,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750230440764,0.79213,2524.4,2523.8,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750230441064,1.9653,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750230441266,2.75741,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750230442166,1.9653,2524.4,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750230442463,8.3533,2524.4,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230442669,4.00009,2523.9,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750230442863,0.79225,2524.0,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230443061,0.79227,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230443263,1.44627,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230443455,2.71867,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230443659,1.9264,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230443868,2.71867,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230444567,0.00593554,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750230446666,0.79225,2524.0,2523.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750230446869,0.79224,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750230447175,0.79227,2523.9,2523.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750230447673,3.2078,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230448073,0.79229,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230448275,4.00009,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230448674,3.2078,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230448977,7.03823554,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750230449371,1.97193554,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750230449883,0.79224,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750230450383,2.40301652,2524.0,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230450575,3.2078,2523.9,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750230450769,0.79234,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750230450965,8.3905,2523.8,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750230451168,0.79239,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750230451378,0.79238,2523.6,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230451577,0.79238,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750230452074,8.3905,2523.8,2523.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750230452276,0.79237,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750230452477,0.7924,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750230453375,0.79241,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750230454181,10.37128,2523.8,2523.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750230454379,0.79245,2523.3,2523.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750230454582,0.79249,2523.2,2523.1,42.23359]
["bitfinex-derivatives","ETHF0:USTF0",1750230454785,0.79249,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750230454974,0.79251,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750230455375,0.79245,2523.3,2522.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750230455579,0.79245,2523.3,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750230455872,0.79249,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750230456281,4.00029,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750230456784,0.79249,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750230457781,0.79253,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750230458285,4.00031,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750230458983,0.79248,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750230459581,0.7925,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750230459780,4.0003,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750230459979,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750230460679,0.79245,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750230461880,0.79249,2523.2,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750230462181,0.79249,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750230462386,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750230462780,0.79247,2523.3,2522.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750230462980,4.00029,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750230463681,0.79249,2523.2,2523.1,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750230463985,0.79247,2523.3,2522.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750230464591,7.83704,2523.4,2522.9,3.90463]
["bitfinex-derivatives","ETHF0:USTF0",1750230464891,6.409,2523.3,2523.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750230465280,6.409,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750230465482,0.6535,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750230465788,9.6168,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230465991,1.29523554,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750230466180,7.49800665,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750230466380,6.41493554,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750230466586,0.00593554,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750230468182,0.79813554,2524.1,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750230468486,12.1002225,2524.1,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750230468683,0.79226,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750230468884,1.8773149,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750230469081,5.0851149,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750230469287,4.2928549,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750230469490,1.0850549,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750230469687,1.08570356,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750230469989,1.87794781,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750230471388,1.87794781,2524.0,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230471593,1.87797781,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230471795,1.08571781,2523.9,2523.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750230472188,1.08618302,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750230472389,0.79228,2523.9,2523.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750230472598,1.08618002,2523.8,2523.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750230472799,1.08618002,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230473095,1.08618002,2523.8,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750230473295,1.08618002,2523.8,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750230473488,0.79233,2523.7,2523.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750230473989,0.79236,2523.6,2523.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750230474190,0.79239,2523.5,2523.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750230474489,0.79239,2523.5,2523.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750230475396,0.79239,2523.5,2523.4,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1750230475597,0.79246,2523.3,2523.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750230475803,0.79246,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750230475992,1.8770851,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750230476389,1.0846251,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750230476695,1.8773528,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750230477199,1.8773528,2523.3,2523.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750230477200,4.2927028,2523.3,2522.6,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750230477400,1.0849028,2523.2,2522.7,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1750230477593,1.8774228,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750230477789,0.79255,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750230477995,1.8774528,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750230478197,1.0849028,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750230478698,1.8774528,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750230480702,0.79258,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750230480893,1.8774828,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750230481603,1.8775028,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750230482693,1.0849028,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750230482893,5.55784131,2523.8,2522.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750230483104,0.79238,2523.6,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750230483405,1.87801693,2523.5,2523.4,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1750230483791,1.08562693,2523.5,2523.4,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1750230484001,0.79239,2523.5,2523.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750230484194,0.79245,2523.3,2523.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750230484402,0.79251,2523.2,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750230484690,0.79254,2523.1,2522.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750230484897,0.79252,2523.1,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750230485288,0.79258,2522.9,2522.8,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1750230485491,1.87875195,2523.0,2522.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750230485702,1.87876195,2522.9,2522.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750230485896,1.87877195,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750230486201,1.08618195,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750230488003,1.87876195,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750230488199,1.08618195,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750230488801,0.79255,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750230489001,0.79255,2523.0,2522.5,49.22772]
["bitfinex-derivatives","ETHF0:USTF0",1750230489002,1.98145,2522.9,2521.9,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1750230489202,4.00053,2522.5,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750230489501,3.2078,2522.5,2522.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750230489701,3.2078,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750230489903,4.29351388,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750230490300,13.89474594,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230490500,0.79285,2522.1,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750230491006,6.447,2522.2,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230491007,0.79289,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230491304,0.79289,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750230491505,1.3625,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230491506,1.3625,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230491699,1.42645,2522.1,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230492098,7.87445,2522.1,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230492499,7.87445,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750230492897,7.87445,2522.1,2521.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750230493104,0.79291,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230493303,0.79292,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230493505,0.79292,2521.8,2521.6,41.59297]
["bitfinex-derivatives","ETHF0:USTF0",1750230493704,1.3226,2522.0,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750230493705,0.79291,2521.9,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750230494610,0.79291,2521.9,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230494809,0.79291,2521.9,2521.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750230495010,0.79291,2521.9,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750230495207,0.79292,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750230495709,1.3226,2522.0,2521.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750230495907,4.60123206,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230496108,4.60123206,2521.6,2521.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750230496302,0.79302,2521.5,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750230496508,5.95853206,2521.6,2521.2,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1750230497112,5.95853206,2521.6,2521.1,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1750230497113,3.2078,2521.4,2521.1,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1750230497312,0.79311,2521.2,2521.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750230497510,0.79311,2521.2,2521.1,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1750230497709,3.2078,2521.4,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750230497912,0.79308,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750230498211,4.00087,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750230498411,3.2078,2522.1,2521.3,15.05111206]
["bitfinex-derivatives","ETHF0:USTF0",1750230498612,0.79288,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230498806,3.2078,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750230499319,2.06836,2522.4,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230499509,6.449,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230502212,7.24177,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230502409,6.449,2522.3,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750230502610,7.24178,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750230502812,7.24178,2522.3,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750230503317,0.7928,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750230504023,7.24178,2522.3,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750230504211,56.12751,2522.5,2521.9,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1750230504523,10.44953,2522.5,2522.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750230504712,0.79274,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750230505018,7.24758554,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230505211,7.24758554,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230505212,0.79267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750230505614,0.7927,2522.5,2522.4,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1750230505913,0.79269,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230506115,0.7927,2522.5,2522.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750230506317,0.7927,2522.5,2522.4,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1750230506617,0.7927,2522.5,2522.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750230506814,4.60123206,2522.5,2522.0,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750230507122,0.79279,2522.3,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750230507312,5.39403206,2522.2,2521.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750230507619,4.60123206,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750230507916,5.39403206,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750230508319,0.79283,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750230509822,5.39405206,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750230510118,4.60123206,2522.2,2521.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750230510316,0.79286,2522.1,2521.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750230510511,0.79286,2522.1,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750230510817,0.79286,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750230511016,0.79285,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750230511217,11.28615206,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750230511914,9.92375206,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750230512418,0.79298,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230512614,0.79301,2521.6,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230512815,0.79301,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230513017,26.72921,2522.0,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230513018,0.79287,2522.0,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230513314,6.579,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750230514225,7.37186,2522.0,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230514412,1.88070002,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230514615,1.08781002,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230515522,1.88070002,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230515818,1.08781002,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230516113,1.88070002,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230516320,1.08781002,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230517428,1.88070002,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230517618,1.08781002,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230519117,0.79292,2521.8,2521.7,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1750230519316,1.88073002,2521.8,2521.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750230519523,1.88073002,2521.8,2521.7,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1750230520123,1.08781002,2521.8,2521.7,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1750230521020,1.88073002,2521.8,2521.7,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1750230521525,1.08781002,2521.8,2521.7,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1750230521818,1.08781002,2521.8,2521.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750230521819,4.29561002,2521.8,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750230522026,1.88078002,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750230522522,1.88078002,2521.7,2521.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750230522523,0.79305,2521.4,2521.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750230522720,0.79305,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750230522721,5.08866002,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750230523026,5.08866002,2521.4,2520.7,5.19092]
["bitfinex-derivatives","ETHF0:USTF0",1750230523027,0.7931,2521.3,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230523226,1.08781002,2521.2,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750230524024,1.08781002,2521.2,2520.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750230524224,1.08781002,2521.2,2520.7,11.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750230524225,0.79321,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230524422,0.79319,2521.0,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750230524626,4.60123206,2521.1,2520.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1750230524627,3.2078,2520.9,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230524824,3.2078,2520.9,2520.8,41.59324]
["bitfinex-derivatives","ETHF0:USTF0",1750230525015,5.09192699,2520.9,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750230525221,4.00103,2520.9,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750230525521,1.0901562,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230525721,3.2078,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230526027,4.2982157,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230528027,1.0904157,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230528427,1.8836257,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230528727,1.8836257,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230528728,10.8782157,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230528922,0.79328,2520.7,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750230529128,0.7933,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750230529531,0.79329,2520.7,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750230529824,0.7933,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750230530026,0.79333,2520.5,2520.4,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1750230530228,0.79333,2520.5,2520.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750230530426,0.79333,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230530427,40.64473851,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230530623,7.00517057,2520.4,2519.8,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750230530925,0.79352,2519.9,2519.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750230531416,0.7935,2520.0,2519.8,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750230531830,0.7935,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750230532023,0.7935,2520.0,2519.8,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1750230532625,0.7935,2520.0,2519.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750230532835,0.79354,2519.9,2519.7,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1750230533025,0.7935,2520.0,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750230533219,0.79353,2519.9,2519.7,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1750230533433,7.80903206,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230533732,0.00594742,2519.8,2519.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750230533931,0.79368,2519.4,2519.2,4.67502]
["bitfinex-derivatives","ETHF0:USTF0",1750230534135,4.60123206,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230534325,4.60123206,2519.6,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230534326,7.80903206,2519.3,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230534626,2.33635491,2519.5,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230534627,0.79386,2518.9,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230534826,3.2078,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750230535725,3.2078,2519.0,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230535929,4.00161,2519.0,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750230536233,3.2078,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750230536531,0.79387,2518.8,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230536829,7.80903206,2519.0,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230537021,0.6439,2518.9,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230537226,1.43774,2518.9,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230537428,1.3552,2518.8,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230537627,1.3048,2518.9,2518.7,1.08260492]
["bitfinex-derivatives","ETHF0:USTF0",1750230538234,1.3048,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750230538729,0.6439,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750230539131,0.6439,2518.9,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230539337,1.43773,2518.9,2518.7,1.08260492]
["bitfinex-derivatives","ETHF0:USTF0",1750230539638,0.79387,2518.8,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230540025,2.80997,2518.8,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230540544,2.80997,2518.8,2518.7,1.08262492]
["bitfinex-derivatives","ETHF0:USTF0",1750230540545,7.2459,2518.8,2518.7,1.08262492]
["bitfinex-derivatives","ETHF0:USTF0",1750230540743,3.2078,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750230541748,0.00594742,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230542647,0.00594742,2519.8,2519.7,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230542843,0.00594742,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230544551,0.00594742,2519.8,2519.7,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230545044,0.00594742,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230546952,0.00594742,2519.8,2519.7,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230549150,0.00594742,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230550148,0.00594742,2519.8,2519.7,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230551346,7.42e-06,2519.8,2519.7,12.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750230552450,7.42e-06,2519.8,2519.7,37.60358]
["bitfinex-derivatives","ETHF0:USTF0",1750230553354,7.42e-06,2519.8,2519.7,37.60758]
["bitfinex-derivatives","ETHF0:USTF0",1750230553957,7.42e-06,2519.8,2519.7,42.20881206]
["bitfinex-derivatives","ETHF0:USTF0",1750230556056,7.42e-06,2519.8,2519.7,10.39481206]
["bitfinex-derivatives","ETHF0:USTF0",1750230556260,7.42e-06,2519.8,2519.7,42.17881206]
["bitfinex-derivatives","ETHF0:USTF0",1750230556455,7.42e-06,2519.8,2519.7,10.39481206]
["bitfinex-derivatives","ETHF0:USTF0",1750230556656,7.42e-06,2519.8,2519.7,42.17581206]
["bitfinex-derivatives","ETHF0:USTF0",1750230557357,7.42e-06,2519.8,2519.7,12.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750230557558,7.42e-06,2519.8,2519.7,32.57458]
["bitfinex-derivatives","ETHF0:USTF0",1750230558058,7.42e-06,2519.8,2519.7,32.56358]
["bitfinex-derivatives","ETHF0:USTF0",1750230558255,7.42e-06,2519.8,2519.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750230558451,7.42e-06,2519.8,2519.7,32.56758]
["bitfinex-derivatives","ETHF0:USTF0",1750230558859,7.42e-06,2519.8,2519.7,32.56358]
["bitfinex-derivatives","ETHF0:USTF0",1750230560550,7.42e-06,2519.8,2519.7,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750230560752,7.42e-06,2519.8,2519.7,32.56058]
["bitfinex-derivatives","ETHF0:USTF0",1750230561955,7.42e-06,2519.8,2519.7,32.57058]
["bitfinex-derivatives","ETHF0:USTF0",1750230565559,7.42e-06,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230565860,7.42e-06,2519.8,2519.7,32.54358]
["bitfinex-derivatives","ETHF0:USTF0",1750230569960,7.42e-06,2519.8,2519.7,32.50258]
["bitfinex-derivatives","ETHF0:USTF0",1750230571765,7.42e-06,2519.8,2519.7,37.50258]
["bitfinex-derivatives","ETHF0:USTF0",1750230576573,7.42e-06,2519.8,2519.7,37.43958]
["bitfinex-derivatives","ETHF0:USTF0",1750230577474,7.42e-06,2519.8,2519.7,32.43958]
["bitfinex-derivatives","ETHF0:USTF0",1750230578986,7.42e-06,2519.8,2519.7,37.43958]
["bitfinex-derivatives","ETHF0:USTF0",1750230579376,7.42e-06,2519.8,2519.7,32.41658]
["bitfinex-derivatives","ETHF0:USTF0",1750230580078,7.42e-06,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230580284,7.42e-06,2519.8,2519.7,32.41358]
["bitfinex-derivatives","ETHF0:USTF0",1750230580990,7.42e-06,2519.8,2519.7,32.40758]
["bitfinex-derivatives","ETHF0:USTF0",1750230582176,7.42e-06,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230582477,7.42e-06,2519.8,2519.7,32.40258]
["bitfinex-derivatives","ETHF0:USTF0",1750230585082,7.42e-06,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230585281,7.42e-06,2519.8,2519.7,32.37658]
["bitfinex-derivatives","ETHF0:USTF0",1750230588485,7.42e-06,2519.8,2519.7,33.72268]
["bitfinex-derivatives","ETHF0:USTF0",1750230588684,0.6875,2520.3,2519.7,33.72268]
["bitfinex-derivatives","ETHF0:USTF0",1750230588685,0.6867,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750230588984,0.79321,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230589194,0.79321,2520.9,2520.8,25.65024]
["bitfinex-derivatives","ETHF0:USTF0",1750230589195,2.45737705,2520.9,2520.8,25.65024]
["bitfinex-derivatives","ETHF0:USTF0",1750230589485,1.3675,2520.9,2520.8,25.65024]
["bitfinex-derivatives","ETHF0:USTF0",1750230589785,0.00594742,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750230589984,1.09542824,2521.1,2521.0,31.15123128]
["bitfinex-derivatives","ETHF0:USTF0",1750230590376,0.00594742,2521.1,2521.0,31.15123128]
["bitfinex-derivatives","ETHF0:USTF0",1750230590778,0.00594742,2521.1,2521.0,40.18818255]
["bitfinex-derivatives","ETHF0:USTF0",1750230591987,0.00594742,2521.1,2521.0,80.98818255]
["bitfinex-derivatives","ETHF0:USTF0",1750230591988,7.42e-06,2521.1,2521.0,80.98818255]
["bitfinex-derivatives","ETHF0:USTF0",1750230593381,7.42e-06,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750230594083,1.32850742,2521.1,2521.0,25.73317]
["bitfinex-derivatives","ETHF0:USTF0",1750230594281,1.32850742,2521.1,2520.8,40.80594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230594282,0.79319,2521.0,2520.8,40.80594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230594481,1.3285,2520.9,2520.8,41.59917742]
["bitfinex-derivatives","ETHF0:USTF0",1750230594682,1.3285,2520.9,2520.8,66.53317742]
["bitfinex-derivatives","ETHF0:USTF0",1750230594889,1.3285,2520.9,2520.8,41.59917742]
["bitfinex-derivatives","ETHF0:USTF0",1750230595090,1.3285,2520.9,2520.8,66.52817742]
["bitfinex-derivatives","ETHF0:USTF0",1750230595290,1.3285,2520.9,2520.8,25.72817742]
["bitfinex-derivatives","ETHF0:USTF0",1750230598390,1.3285,2520.9,2520.8,25.71417742]
["bitfinex-derivatives","ETHF0:USTF0",1750230598590,7.42e-06,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750230598790,7.42e-06,2521.1,2521.0,25.70817]
["bitfinex-derivatives","ETHF0:USTF0",1750230599090,1.25490742,2521.1,2521.0,25.70817]
["bitfinex-derivatives","ETHF0:USTF0",1750230600289,1.25490742,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750230600495,2.04804742,2521.1,2521.0,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1750230600792,7.04804742,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750230601194,0.79317,2521.0,2520.9,25.69118]
["bitfinex-derivatives","ETHF0:USTF0",1750230601396,2.04467,2521.0,2520.9,25.69118]
["bitfinex-derivatives","ETHF0:USTF0",1750230601692,1.2515,2521.0,2520.9,25.69118]
["bitfinex-derivatives","ETHF0:USTF0",1750230602093,6.2515,2521.0,2520.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230602292,0.79321,2520.9,2520.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230602493,2.04471,2520.9,2520.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230602695,7.04471,2520.9,2520.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230603086,7.04471,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230603287,6.2515,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230603483,1.2515,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230603694,1.2515,2520.9,2520.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230603695,2.04471,2520.9,2520.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230603999,7.04471,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230605291,6.2515,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230605692,2.04471,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230605892,1.2515,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230606093,2.04471,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230606497,1.2515,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230607100,2.04471,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230607399,1.2515,2520.9,2520.8,0.79918742]
["bitfinex-derivatives","ETHF0:USTF0",1750230608199,4.00096742,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750230608399,4.31296654,2521.1,2520.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230608700,3.27942912,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750230608999,7.42e-06,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750230609191,1.10530854,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750230609391,1.10530854,2521.1,2520.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230609392,0.79321,2520.9,2520.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230609592,1.89875351,2520.9,2520.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230610491,0.79336,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230610796,0.79336,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750230611000,0.79342,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750230611396,0.79344,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750230611902,0.79346,2520.1,2520.0,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750230612400,0.79346,2520.1,2519.9,25.59934742]
["bitfinex-derivatives","ETHF0:USTF0",1750230612401,0.79349,2520.0,2519.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230612597,1.10509473,2520.0,2519.5,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750230612904,0.79366,2519.5,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750230613202,0.79366,2519.5,2519.4,41.59368]
["bitfinex-derivatives","ETHF0:USTF0",1750230613591,0.79368,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750230613791,0.79366,2519.5,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750230614005,0.79367,2519.5,2519.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750230614196,0.79364,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230614893,5.23164742,2519.7,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230615089,0.79361,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230615293,5.23164742,2519.7,2519.1,42.795]
["bitfinex-derivatives","ETHF0:USTF0",1750230615492,0.79365,2519.5,2519.1,67.763]
["bitfinex-derivatives","ETHF0:USTF0",1750230615696,0.79364,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230616491,0.79364,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750230616692,5.23164742,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750230616693,3.87334742,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750230617005,0.79361,2519.6,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750230617498,3.87334742,2519.7,2519.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750230617499,0.79365,2519.5,2519.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750230617805,0.79365,2519.5,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750230618003,0.79363,2519.6,2519.2,26.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750230618399,0.79363,2519.6,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750230619102,0.79363,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750230619301,0.79363,2519.6,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750230619603,0.79365,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750230620496,0.79365,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750230621397,6.656,2519.5,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750230621596,0.79376,2519.2,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750230622099,0.79377,2519.1,2518.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750230622296,0.79377,2519.1,2519.0,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750230622501,1.46116,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750230622701,0.6674,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750230622907,3.21374742,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230623105,6.656,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750230623602,7.44964,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750230624704,0.79365,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230625004,7.44964,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230625305,0.79364,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230625504,7.44964,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230625906,0.79364,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230626709,0.79364,2519.5,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750230626908,0.79367,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750230627103,6.656,2519.6,2519.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1750230627303,0.7937,2519.4,2519.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1750230627601,0.79366,2519.5,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750230628708,0.79366,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750230629008,7.44963,2519.6,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750230629201,0.79364,2519.5,2519.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750230630607,0.79368,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750230631799,2.26924062,2519.5,2519.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750230631800,3.06291062,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750230631996,0.79369,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750230632200,0.79371,2519.3,2519.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1750230632407,3.06295062,2519.3,2519.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1750230632709,2.26924062,2519.3,2519.2,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1750230634803,2.26924062,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750230635009,3.06288062,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750230635410,3.06288062,2519.5,2519.4,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1750230635705,2.26924062,2519.5,2519.4,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1750230635913,2.26924062,2519.6,2519.4,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750230636111,0.79364,2519.5,2519.4,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750230636412,1.90125591,2519.5,2519.4,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750230637506,1.10761591,2519.5,2519.4,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750230639212,0.00594742,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750230639414,1.11617376,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750230641116,4.17899438,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750230641313,3.38541438,2519.7,2519.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750230641519,0.79371,2519.3,2519.2,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1750230641814,0.79379,2519.1,2518.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750230642017,2.26924062,2519.0,2518.9,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1750230642214,3.37933697,2519.0,2518.9,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1750230643417,1.11009635,2519.0,2518.9,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1750230643905,1.11009635,2519.0,2518.9,2.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750230644406,1.11009635,2519.0,2518.9,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1750230647119,1.11009635,2519.0,2518.9,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750230648217,0.79365,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230648518,1.90505748,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230648719,1.11140748,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230648920,1.90504748,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230649223,1.11140748,2519.5,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750230650410,1.11140748,2519.5,2519.4,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1750230650611,0.00594742,2519.7,2519.4,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1750230650612,0.00594742,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750230650812,0.00594742,2519.7,2519.6,34.44885062]
["bitfinex-derivatives","ETHF0:USTF0",1750230651014,0.00594742,2519.7,2519.6,34.46785062]
["bitfinex-derivatives","ETHF0:USTF0",1750230651221,0.00594742,2519.7,2519.6,76.61895062]
["bitfinex-derivatives","ETHF0:USTF0",1750230652507,7.2472,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230652712,11.22501307,2520.8,2520.1,2.26924062]
["bitfinex-derivatives","ETHF0:USTF0",1750230652914,0.79331,2520.6,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750230653821,4.00108,2520.7,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230654010,0.7933,2520.6,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750230654215,0.7933,2520.6,2520.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230654411,4.00108,2520.7,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230654621,3.2078,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230654928,0.63714742,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230655424,0.00594742,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230655920,0.00594742,2520.8,2520.7,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750230661723,0.00594742,2520.8,2520.7,9.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750230662227,0.00594742,2520.8,2520.4,2.61646]
["bitfinex-derivatives","ETHF0:USTF0",1750230662228,8.62364786,2520.8,2520.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750230662425,0.79327,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230662725,0.79327,2520.7,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750230662726,0.79333,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750230663423,0.79333,2520.5,2520.3,41.59338]
["bitfinex-derivatives","ETHF0:USTF0",1750230663621,0.79332,2520.6,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230663824,1.2945,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230664914,1.2945,2520.5,2520.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230665221,0.79338,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750230665417,6.70451044,2520.5,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750230665616,6.70451044,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230665817,5.91116044,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230666020,6.70452044,2520.5,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750230667124,6.70451044,2520.5,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750230667928,0.79336,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750230668223,6.70450044,2520.5,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750230668426,6.70450044,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230669324,5.91116044,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230669527,2.08783,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230671226,1.2945,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230671737,2.08783,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230671925,4.4992,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230672225,0.79332,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230672416,0.79334,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750230672621,2.08274,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750230674826,3.8391,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230675024,0.6313,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230675922,1.42457,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230676117,3.69153768,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230676922,1.42457,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230678529,2.52357262,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230679236,1.73030262,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230679432,1.09900262,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230679632,0.00594742,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230680133,1.10578934,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230681326,0.79328,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230681525,1.89312192,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230682132,1.09984192,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230683036,0.00594742,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230683229,1.10772307,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230683533,0.00594742,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230689442,0.00594742,2520.8,2520.7,5.40987399]
["bitfinex-derivatives","ETHF0:USTF0",1750230690940,7.42e-06,2520.8,2520.7,5.40987399]
["bitfinex-derivatives","ETHF0:USTF0",1750230691539,7.42e-06,2520.8,2520.7,30.08887399]
["bitfinex-derivatives","ETHF0:USTF0",1750230692835,2.34077245,2522.0,2520.7,34.29560399]
["bitfinex-derivatives","ETHF0:USTF0",1750230693040,2.34077245,2522.0,2520.6,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750230693041,3.2078,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230693234,1.89318601,2521.7,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230693433,1.89319601,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230694337,0.79302,2521.5,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750230694529,1.10020601,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750230694731,1.89322601,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750230695138,1.10020601,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750230695834,0.6919,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230696033,1.09926985,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230696338,0.00594742,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230696539,1.10500483,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230696739,0.00594742,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230698039,0.00594742,2521.8,2521.7,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1750230698233,0.00594742,2521.8,2521.7,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1750230701039,7.42e-06,2521.8,2521.7,7.76915]
["bitfinex-derivatives","ETHF0:USTF0",1750230701246,7.42e-06,2521.8,2521.7,12.38575399]
["bitfinex-derivatives","ETHF0:USTF0",1750230701440,0.6368,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230701945,1.73353983,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230702136,1.09673983,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230702336,7.2068,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750230702540,1.75897322,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750230702737,0.6628,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750230704145,1.45531,2523.1,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750230704644,4.66311,2523.1,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750230705233,4.66311,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750230705647,4.66311,2523.1,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750230706745,0.00594742,2523.3,2522.9,7.82440399]
["bitfinex-derivatives","ETHF0:USTF0",1750230706946,0.00594742,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750230709238,0.00594742,2523.3,2523.2,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1750230710843,0.00594742,2523.3,2523.2,28.71328]
["bitfinex-derivatives","ETHF0:USTF0",1750230711442,0.00594742,2523.3,2523.2,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1750230711642,0.00594742,2523.3,2523.2,35.25228]
["bitfinex-derivatives","ETHF0:USTF0",1750230714149,0.00594742,2523.3,2523.2,35.23228]
["bitfinex-derivatives","ETHF0:USTF0",1750230715249,0.7925,2523.2,2523.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750230715443,0.7925,2523.2,2522.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230715444,0.79254,2523.1,2522.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230715644,2.17674,2523.1,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750230716144,0.79258,2522.9,2522.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230716354,5.40918399,2522.9,2522.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230717152,6.66448399,2522.9,2522.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230718045,2.04788,2522.9,2522.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230719444,9.87228399,2522.9,2522.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230719749,14.07970399,2522.9,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750230719948,0.79267,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750230720348,0.79267,2522.6,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750230720548,0.6679,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750230720748,1.4606,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750230720949,2.84071,2522.5,2522.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230721150,6.04851,2522.5,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750230721350,2.048,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750230722258,2.8407,2522.5,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230722453,2.84072,2522.5,2522.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230722759,3.2078,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750230722957,2.6784,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750230723148,3.76905634,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750230723347,3.76905634,2523.2,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750230723348,0.79252,2523.1,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750230723752,9.7478,2523.0,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750230723949,3.2078,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230724150,4.00046,2522.7,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750230724351,0.79267,2522.6,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750230724549,2.71497,2522.6,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750230725355,2.71497,2522.6,2522.2,0.66174742]
["bitfinex-derivatives","ETHF0:USTF0",1750230725659,1.9223,2522.6,2522.2,0.66174742]
["bitfinex-derivatives","ETHF0:USTF0",1750230725957,1.9223,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230726257,0.6276,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230728755,0.6276,2522.6,2522.2,0.66174742]
["bitfinex-derivatives","ETHF0:USTF0",1750230729059,1.9575,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230729254,3.05283226,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230729558,1.9575,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230730358,1.72353544,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230731862,2.51620544,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230732055,1.72353544,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230732964,2.51620544,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230733163,0.79272,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750230733461,1.09592999,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750230733957,1.09592999,2522.5,2522.2,0.66174742]
["bitfinex-derivatives","ETHF0:USTF0",1750230734161,0.79277,2522.3,2522.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230734458,1.88847241,2522.3,2522.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230734658,3.19247241,2522.3,2522.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230737360,2.09677,2522.3,2522.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230737557,3.1913545,2522.3,2522.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230740063,8.1913545,2522.3,2522.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230740471,0.79289,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230741563,0.79287,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230741868,3.2078,2522.4,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230742070,1.88942022,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230742271,1.88942022,2522.3,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750230742272,0.79284,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750230742569,1.88948022,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750230742971,0.79288,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750230743172,0.79291,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230743365,0.79288,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230743567,1.89045239,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230744870,0.79291,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230745371,0.79288,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230745672,1.8904493,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230747173,0.79288,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230747367,1.89031492,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750230747562,0.79292,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750230747761,0.79292,2521.8,2521.7,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1750230748669,0.79291,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230748975,0.79292,2521.8,2521.7,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1750230749273,0.79292,2521.8,2521.7,3.44903]
["bitfinex-derivatives","ETHF0:USTF0",1750230749478,3.21374742,2522.0,2521.7,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750230749674,0.79292,2521.8,2521.7,3.44904]
["bitfinex-derivatives","ETHF0:USTF0",1750230749875,3.21374742,2522.0,2521.7,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750230750173,1.89026905,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230751375,1.89012624,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750230751775,0.79292,2521.8,2521.7,3.44903]
["bitfinex-derivatives","ETHF0:USTF0",1750230753672,0.79292,2521.8,2521.7,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750230753877,0.79295,2521.7,2521.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230754176,13.91832123,2521.7,2521.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230754874,13.91832123,2521.7,2521.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750230754875,20.10778123,2521.7,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750230755070,20.10778123,2521.7,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750230755071,2.26351506,2521.3,2521.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750230755370,0.79315,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750230755576,0.79315,2521.1,2521.0,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1750230756573,0.79313,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750230757176,2.26351506,2521.3,2521.0,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1750230757375,0.79314,2521.1,2521.0,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1750230757872,0.79317,2521.0,2520.9,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1750230758270,3.2078,2521.4,2520.9,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1750230758271,4.00088,2521.4,2520.9,13.11762506]
["bitfinex-derivatives","ETHF0:USTF0",1750230758480,3.2078,2521.7,2521.3,4.24617506]
["bitfinex-derivatives","ETHF0:USTF0",1750230758677,0.79293,2521.8,2521.5,5.47131506]
["bitfinex-derivatives","ETHF0:USTF0",1750230758879,0.79295,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230759080,1.88753821,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230759282,1.09458821,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230759674,1.88750821,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230760481,1.09458821,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230761277,1.88750821,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230761477,1.09458821,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230761790,1.09458821,2521.8,2521.6,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1750230762082,1.09458821,2521.7,2521.6,2.13776]
["bitfinex-derivatives","ETHF0:USTF0",1750230762785,1.09725264,2521.8,2521.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750230762983,0.79295,2521.7,2521.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750230763177,0.79295,2521.7,2521.6,2.13779]
["bitfinex-derivatives","ETHF0:USTF0",1750230763377,0.793,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750230763578,1.89062831,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750230763984,1.89062831,2521.6,2521.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750230763985,0.79302,2521.5,2521.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750230764279,4.15416337,2521.5,2521.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750230764577,4.15416337,2521.5,2521.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750230764578,0.79308,2521.3,2521.2,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750230764980,1.89070831,2521.3,2521.2,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750230765375,1.09762831,2521.3,2521.2,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750230766387,1.89070831,2521.3,2521.2,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750230766780,1.09762831,2521.3,2521.2,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750230768592,1.89070831,2521.3,2521.2,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750230769091,1.09762831,2521.3,2521.2,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750230770789,1.89070831,2521.3,2521.2,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750230771287,1.89070831,2521.3,2521.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750230771488,0.79311,2521.2,2521.1,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1750230771890,0.7931,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750230772084,1.89082061,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750230772689,1.09772061,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750230773091,1.09772061,2521.3,2521.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1750230776687,0.79304,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750230776892,1.09752372,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750230777290,1.89054372,2521.5,2521.4,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1750230777891,0.79305,2521.4,2521.3,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750230778197,0.79305,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230778379,0.79305,2521.4,2521.1,7.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750230778380,0.79311,2521.2,2521.1,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1750230779594,0.79311,2521.2,2521.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750230779782,2.26351506,2521.3,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750230779987,0.79319,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750230780288,0.79317,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230780590,0.79321,2520.9,2520.8,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1750230781189,0.79319,2521.0,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750230781387,0.79321,2520.9,2520.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750230781583,1.89113949,2520.9,2520.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750230782487,1.09792949,2520.9,2520.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750230782683,0.79329,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230782892,1.89117186,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230783095,0.7933,2520.6,2520.5,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1750230783687,0.79329,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750230783993,1.09767282,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750230784286,1.89094282,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750230784489,1.09767282,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750230784892,1.09767282,2520.7,2520.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1750230785092,0.7933,2520.6,2520.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1750230785292,1.3532,2520.9,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750230785293,0.79328,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750230785486,1.89155722,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750230785687,0.79333,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230785887,8.24052158,2520.6,2520.0,2.26351506]
["bitfinex-derivatives","ETHF0:USTF0",1750230786100,8.24052158,2520.6,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750230786101,1.89146158,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750230787397,1.89146158,2520.5,2520.0,48.25500506]
["bitfinex-derivatives","ETHF0:USTF0",1750230787699,0.79341,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750230787901,0.79337,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750230788196,2.26351506,2520.5,2520.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750230788197,3.05685506,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230789802,7.93572,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230790001,9.03348323,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230790401,0.79335,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750230790603,0.79336,2520.4,2520.3,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1750230791402,0.79335,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750230792506,2.26351506,2520.5,2519.7,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750230792705,0.79344,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750230794010,0.79346,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750230794314,1.48356,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750230794709,0.6901,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750230795309,7.27338,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750230795709,8.37029903,2520.4,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750230795906,7.1701,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230796211,8.26707416,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230796407,0.6901,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230797113,1.4834,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230797308,0.6901,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230798513,3.06275248,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230798514,0.00594742,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230798914,1.10317897,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230800009,0.00594742,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230800217,0.00594742,2520.7,2520.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750230802118,7.27301,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230802418,8.37086596,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230802622,7.57785596,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230803619,7.57785596,2521.6,2521.3,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230803620,0.66664742,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230803824,1.10332439,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230804318,0.00594742,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230804623,2.26946248,2521.8,2521.3,1.35944742]
["bitfinex-derivatives","ETHF0:USTF0",1750230804919,2.26946248,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230805823,3.06238248,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230806420,2.26946248,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230806717,0.00594742,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230812725,0.00594742,2521.8,2521.7,3.05646506]
["bitfinex-derivatives","ETHF0:USTF0",1750230812919,0.00594742,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750230817724,0.79299,2521.7,2521.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750230817926,3.05651506,2521.6,2521.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750230818126,3.05651506,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230818523,2.26351506,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230819230,0.6526,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230821430,0.00594742,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750230821732,2.26946248,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750230822625,3.06238248,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750230823535,0.79886742,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750230823833,0.00594742,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750230826643,0.00594742,2521.8,2521.7,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750230828639,0.00594742,2521.8,2521.7,7.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750230831432,0.00594742,2521.8,2521.7,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750230831939,0.00594742,2521.8,2521.7,36.06377506]
["bitfinex-derivatives","ETHF0:USTF0",1750230834735,0.00594742,2521.8,2521.7,76.86377506]
["bitfinex-derivatives","ETHF0:USTF0",1750230835841,0.00594742,2521.8,2521.7,48.73776]
["bitfinex-derivatives","ETHF0:USTF0",1750230836041,0.00594742,2521.8,2521.7,73.30976]
["bitfinex-derivatives","ETHF0:USTF0",1750230836239,0.00594742,2521.8,2521.7,32.50976]
["bitfinex-derivatives","ETHF0:USTF0",1750230836436,0.00594742,2521.8,2521.7,7.93776]
["bitfinex-derivatives","ETHF0:USTF0",1750230839046,0.00594742,2521.8,2521.7,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1750230839533,0.00594742,2521.8,2521.7,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1750230840840,0.00594742,2521.8,2521.7,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1750230841947,0.79305,2521.4,2521.3,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230842348,1.89233405,2521.4,2521.3,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230842534,7.47268405,2521.4,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750230842736,0.79324,2520.8,2520.6,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1750230843241,2.26351506,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230843635,0.79337,2520.4,2519.9,33.30251506]
["bitfinex-derivatives","ETHF0:USTF0",1750230843837,0.7934,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750230844044,0.6267,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750230844245,0.6267,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750230844744,0.79343,2520.2,2520.0,41.59347]
["bitfinex-derivatives","ETHF0:USTF0",1750230845249,1.9699,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750230845439,2.7633,2520.3,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230845645,1.9699,2520.3,2519.9,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750230845845,0.79344,2520.2,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750230846149,0.79345,2520.2,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750230846347,0.79346,2520.1,2519.9,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750230847046,5.97111,2520.3,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750230847941,0.79345,2520.2,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750230848245,5.1777,2520.3,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230848449,5.9711,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750230848644,5.9711,2520.3,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230848945,0.79345,2520.2,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750230849146,5.1777,2520.3,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230849447,0.79353,2519.9,2519.5,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750230849947,0.79353,2519.9,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750230850149,10.2995,2520.3,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230850150,3.8345,2520.3,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230850446,0.79352,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750230850645,8.55659611,2520.2,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230850848,0.79354,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750230851249,6.57301611,2520.2,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750230851545,0.79352,2519.9,2519.8,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750230851741,1.9551,2520.2,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750230852149,2.74855,2520.2,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750230852350,0.79347,2520.1,2519.6,44.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750230852547,0.79346,2520.1,2519.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750230852751,0.79355,2519.8,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750230853053,0.79355,2519.9,2519.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750230853349,0.79347,2520.1,2519.6,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1750230853543,3.8345,2520.3,2519.8,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1750230853750,0.79343,2520.2,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750230854750,5.95222,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750230854949,3.8345,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750230855356,4.62791,2520.3,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750230855560,3.8345,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750230857348,0.00594742,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750230858559,0.7934,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750230858855,0.6252,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750230859255,0.00594742,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750230861058,0.00594742,2520.4,2520.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750230861857,0.00594742,2520.4,2520.3,10.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750230862455,0.00594742,2520.4,2520.3,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750230862848,7.42e-06,2520.4,2520.3,10.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750230863558,7.42e-06,2520.4,2520.3,51.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750230864049,7.42e-06,2520.4,2520.3,46.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750230864854,7.42e-06,2520.4,2520.3,70.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750230865852,7.42e-06,2520.4,2520.3,75.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750230867061,7.42e-06,2520.4,2520.3,77.91502075]
["bitfinex-derivatives","ETHF0:USTF0",1750230868363,7.42e-06,2520.4,2520.3,72.91502075]
["bitfinex-derivatives","ETHF0:USTF0",1750230869260,0.6452,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750230869560,0.6452,2521.4,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750230869561,0.79311,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750230869962,3.70479075,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750230870164,4.82087693,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750230870464,0.79308,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750230871454,6.98271,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230871659,6.26752075,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750230872054,0.79321,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750230872864,1.44361,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750230873567,0.79328,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750230873766,4.24968075,2520.8,2520.3,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750230874063,2.13201,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230875466,0.79333,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750230875666,2.13202,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230875961,2.13202,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230877761,0.6504,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230877965,1.76710593,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230879963,2.56031593,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230880164,0.79324,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750230880365,1.98255,2521.5,2520.7,13.0740985]
["bitfinex-derivatives","ETHF0:USTF0",1750230880574,0.6413,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750230880869,1.75908627,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750230883273,1.75908627,2521.3,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750230883274,0.79312,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750230883468,3.16840627,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750230884766,0.79314,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750230885076,3.29489175,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750230885259,0.79319,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750230885465,1.3842,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750230885661,2.50138532,2521.0,2520.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750230885866,0.79324,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750230886064,0.79322,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750230886265,0.79326,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750230886471,2.57426911,2520.8,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750230887370,0.79328,2520.7,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750230887676,0.7933,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750230888576,0.79329,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750230888768,3.28011241,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750230889663,2.48682241,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750230889869,3.28009241,2520.7,2520.6,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750230890376,0.79331,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750230890576,2.48682241,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230890577,2.16219,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230890775,0.7933,2520.6,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750230891077,0.79336,2520.4,2520.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750230891272,2.4437406,2520.6,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750230891473,1.1191406,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750230891978,0.7934,2520.3,2520.2,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1750230892273,0.79343,2520.2,2520.1,0.79937742]
["bitfinex-derivatives","ETHF0:USTF0",1750230892481,2.5796017,2520.2,2520.1,0.79937742]
["bitfinex-derivatives","ETHF0:USTF0",1750230893178,2.5796017,2520.2,2520.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230894379,2.5796017,2520.2,2520.1,0.79940742]
["bitfinex-derivatives","ETHF0:USTF0",1750230894983,1.46073,2520.2,2520.1,0.79940742]
["bitfinex-derivatives","ETHF0:USTF0",1750230895578,0.6673,2520.2,2520.1,0.79940742]
["bitfinex-derivatives","ETHF0:USTF0",1750230895777,2.57908433,2520.2,2520.1,0.79940742]
["bitfinex-derivatives","ETHF0:USTF0",1750230897276,1.46073,2520.2,2520.1,0.79940742]
["bitfinex-derivatives","ETHF0:USTF0",1750230897575,0.79341,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750230897875,0.79339,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750230898083,1.91103378,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750230898281,8.37400378,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750230898682,0.79341,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750230898985,1.91105378,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750230899586,0.79343,2520.2,2520.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230899885,1.91071315,2520.2,2520.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230900792,0.79357,2519.8,2519.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750230901079,0.79357,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230901080,1.98397,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230901280,1.98397,2519.7,2519.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750230901281,0.79377,2519.1,2519.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750230901485,4.00157,2519.1,2519.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750230901677,1.91068646,2519.1,2519.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750230901879,0.00594742,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750230904786,7.42e-06,2519.3,2519.2,5.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750230905684,7.42e-06,2519.3,2519.2,46.59374]
["bitfinex-derivatives","ETHF0:USTF0",1750230906381,6.465,2520.6,2519.9,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1750230906580,1.11730289,2520.5,2520.3,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750230906883,6.465,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230907183,7.58220223,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750230907383,1.11720223,2520.6,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750230907583,1.91055223,2520.5,2520.3,0.79931742]
["bitfinex-derivatives","ETHF0:USTF0",1750230907779,8.64302,2520.6,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230908097,1.11722347,2520.5,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750230908291,1.91057347,2520.5,2520.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750230908588,3.2078,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230908787,11.58345105,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230909187,4.32518105,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230909785,1.11738105,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750230910280,1.11738105,2520.7,2520.3,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750230910483,1.91070105,2520.6,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750230910684,0.79332,2520.6,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750230911182,52.18494742,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230911387,46.83616181,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230911693,52.18394742,2520.8,2520.3,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750230911893,0.79920742,2520.8,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230912093,0.79920742,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230912386,1.12257381,2520.8,2520.6,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750230912700,0.79919742,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230912988,1.12284573,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230915793,0.00594742,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750230916682,0.00594742,2520.8,2520.7,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1750230916884,0.00594742,2520.8,2520.7,9.8953685]
["bitfinex-derivatives","ETHF0:USTF0",1750230919293,0.00594742,2520.8,2520.7,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1750230919494,0.00594742,2520.8,2520.7,46.07847]
["bitfinex-derivatives","ETHF0:USTF0",1750230920185,7.42e-06,2520.8,2520.7,51.07847]
["bitfinex-derivatives","ETHF0:USTF0",1750230920391,0.79296,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750230920591,1.90778827,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750230920893,1.90778827,2521.7,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750230921196,0.79302,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230921397,1.3497,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750230922099,0.79303,2521.5,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750230922298,0.79309,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750230922486,0.79308,2521.3,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750230923398,1.47477,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750230923598,0.79309,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750230923898,2.82446,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750230924887,0.00594742,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230925092,0.79303,2521.5,2521.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750230925787,0.79308,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750230926493,7.8246985,2521.5,2521.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750230926693,0.79314,2521.1,2521.0,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750230927000,0.79313,2521.2,2521.1,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750230927397,0.7931,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750230927992,0.7931,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230927993,0.79313,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750230928701,0.79311,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750230930695,7.13134742,2521.7,2521.2,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1750230930902,7.92330742,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230931093,7.13034742,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230931299,0.00594742,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230931701,0.00594742,2521.7,2521.6,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1750230932999,0.00594742,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230935007,0.79890742,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230935307,0.00594742,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230935806,0.79890742,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230936501,0.79299,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750230937703,0.793,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750230937901,0.793,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230937902,0.00594742,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230938203,0.79312,2521.2,2521.1,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750230938596,5.87939,2521.5,2520.9,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750230938898,5.87939,2521.5,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750230938899,3.2078,2521.1,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750230939205,0.79325,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750230939396,0.79325,2520.8,2520.6,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1750230939597,0.79323,2520.9,2520.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750230939800,2.688,2521.0,2520.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750230939999,1.4277,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750230940210,1.4277,2521.0,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750230940506,1.42769,2521.0,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750230940699,3.2078,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750230940902,4.00094,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750230941308,3.2078,2521.1,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750230941909,0.79305,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750230942297,0.79305,2521.4,2521.2,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750230942502,3.2078,2521.4,2520.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750230942808,0.79313,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750230943011,0.79315,2521.1,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750230943210,0.79318,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750230943903,0.79323,2520.9,2520.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750230944108,0.79325,2520.8,2520.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750230944808,1.47033,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230945110,0.6771,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230945412,2.58697672,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230946320,1.79376672,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230947419,2.58697672,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230949020,1.11666672,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230949220,1.90987672,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230950321,1.11666672,2520.9,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750230950627,1.11666672,2520.9,2520.8,10.4101385]
["bitfinex-derivatives","ETHF0:USTF0",1750230950815,4.0009,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750230951015,5.11856038,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750230951214,1.11766038,2521.3,2521.2,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750230951512,1.11766038,2521.3,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750230951716,1.11766038,2521.3,2521.2,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750230951916,0.00594742,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230952425,1.12408583,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230952717,1.12408583,2521.7,2521.6,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1750230953519,0.00594742,2521.7,2521.6,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1750230957530,0.00594742,2521.7,2521.6,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1750230957831,7.42e-06,2521.7,2521.6,7.07439]
["bitfinex-derivatives","ETHF0:USTF0",1750230958427,7.42e-06,2521.7,2521.6,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1750230960420,7.42e-06,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230960625,7.42e-06,2521.7,2521.3,8.5115]
["bitfinex-derivatives","ETHF0:USTF0",1750230960829,7.42e-06,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230964632,7.42e-06,2521.7,2521.6,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750230966233,7.42e-06,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750230968534,7.42e-06,2521.7,2521.6,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750230969035,7.42e-06,2521.7,2521.6,49.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750230969241,0.6555,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230969436,1.77212168,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230970326,7.15114742,2522.9,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750230970633,0.79264,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750230970835,1.90905345,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750230971734,1.11641345,2522.7,2522.6,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750230971934,1.11641345,2522.7,2522.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230972136,0.79267,2522.6,2522.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230972443,0.79266,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230972630,0.79264,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230972831,0.79268,2522.6,2522.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230973140,1.3516,2522.7,2522.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230973339,2.14426,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230973540,3.2600002,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230973838,2.4673402,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230974038,3.2599802,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230974738,0.79268,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750230975234,2.14426,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230975446,0.79269,2522.6,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750230975632,4.5594,2522.7,2522.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230975932,0.79269,2522.6,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750230976339,5.35207,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230976542,6.46632945,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750230976837,6.46632945,2522.7,2522.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230976838,0.79268,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750230977238,1.90734917,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750230977740,0.7927,2522.5,2522.4,0.79868742]
["bitfinex-derivatives","ETHF0:USTF0",1750230978133,1.90787689,2522.5,2522.4,0.79868742]
["bitfinex-derivatives","ETHF0:USTF0",1750230978340,1.11517689,2522.5,2522.4,0.79868742]
["bitfinex-derivatives","ETHF0:USTF0",1750230979842,1.90787689,2522.5,2522.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230980339,3.20267689,2522.5,2522.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750230983139,3.20267689,2522.5,2521.9,1.98222]
["bitfinex-derivatives","ETHF0:USTF0",1750230983140,13.86397689,2522.5,2521.7,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750230983343,0.79292,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750230983745,1.90809689,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750230984038,2.58639689,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750230984341,3.88429689,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750230986237,3.09137689,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750230986438,3.88427689,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750230987644,3.09137689,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750230988346,1.11517689,2521.9,2521.8,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750230988542,3.2078,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230988742,4.32857227,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230989047,5.12131227,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230989648,4.32857227,2522.4,2522.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750230989841,0.79281,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750230990046,1.91358227,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750230990247,1.12077227,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750230991439,1.91357227,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750230993749,0.79283,2522.1,2522.0,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1750230993950,1.91360227,2522.1,2522.0,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1750230994447,1.91360227,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750230995147,1.12077227,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750230996242,3.2078,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230996448,4.32980266,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230997154,5.12254266,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230997347,4.32980266,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230998154,1.12200266,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230998752,1.91474266,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750230999154,0.79278,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750230999356,1.91478266,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750230999652,1.12200266,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750231000955,0.79283,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750231001158,1.91483266,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750231001749,1.12200266,2522.2,2521.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750231001956,1.91486266,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750231002153,0.79289,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231002352,0.79293,2521.8,2521.7,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1750231002552,1.91493266,2521.8,2521.7,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1750231004061,1.91493266,2521.8,2521.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750231004262,0.79296,2521.7,2521.6,0.79893742]
["bitfinex-derivatives","ETHF0:USTF0",1750231004461,4.18004524,2521.7,2521.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231004663,7.01813697,2521.7,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750231004856,0.79304,2521.5,2521.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750231005061,1.12200266,2521.4,2521.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750231005855,3.21374742,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750231006061,4.33513724,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750231006963,1.12733724,2521.6,2521.5,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750231007264,1.12728831,2521.6,2521.5,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750231007463,0.00594742,2521.6,2521.5,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750231008461,1.12738895,2521.6,2521.5,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750231008769,0.00594742,2521.6,2521.5,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750231011878,0.00594742,2521.6,2521.5,8.61482574]
["bitfinex-derivatives","ETHF0:USTF0",1750231012078,7.42e-06,2521.6,2521.5,20.06282574]
["bitfinex-derivatives","ETHF0:USTF0",1750231012884,7.42e-06,2521.6,2521.5,10.44882]
["bitfinex-derivatives","ETHF0:USTF0",1750231014585,7.42e-06,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750231015186,1.12360204,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750231017888,8.94540778,2521.6,2521.1,0.64184742]
["bitfinex-derivatives","ETHF0:USTF0",1750231018189,3.2078,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750231018381,5.12449462,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750231018686,4.33139462,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750231018887,1.12359462,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750231019086,1.91667462,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750231019289,1.12359462,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750231019988,1.12359462,2521.3,2521.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1750231020389,1.12359462,2521.3,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750231021488,3.20780742,2521.6,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750231021489,3.20780742,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750231021689,1.12232242,2521.6,2521.5,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750231021881,1.12232242,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750231022277,7.42e-06,2521.6,2521.5,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750231025084,1.91549067,2521.6,2521.5,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750231025285,1.91551067,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750231025480,1.12250067,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750231027388,1.12250067,2521.6,2521.5,3.05788805]
["bitfinex-derivatives","ETHF0:USTF0",1750231027589,2.34865173,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750231027894,6.449,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231028192,2.8171,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750231028695,0.00594742,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750231033196,0.79855742,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750231033794,0.00594742,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750231034394,0.00594742,2522.8,2522.7,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1750231034696,0.00594742,2522.8,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750231035584,0.00594742,2522.8,2522.7,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1750231035985,0.00594742,2522.8,2522.7,5.28174]
["bitfinex-derivatives","ETHF0:USTF0",1750231036894,0.00594742,2522.8,2522.7,11.72174]
["bitfinex-derivatives","ETHF0:USTF0",1750231037092,0.00594742,2522.8,2522.7,16.72174]
["bitfinex-derivatives","ETHF0:USTF0",1750231037499,0.00594742,2522.8,2522.7,11.72174]
["bitfinex-derivatives","ETHF0:USTF0",1750231040692,7.42e-06,2522.8,2522.7,16.72174]
["bitfinex-derivatives","ETHF0:USTF0",1750231040898,3.2078,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750231041401,0.6582,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750231043299,0.00594742,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750231043899,0.79229,2523.9,2523.4,8.42006]
["bitfinex-derivatives","ETHF0:USTF0",1750231044100,3.73525805,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750231044399,5.07085805,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750231044702,2.80599,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750231045606,2.0137,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750231046605,2.80597,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750231046799,2.0137,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750231047006,0.6781,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750231048305,0.00594742,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750231048501,0.00594742,2524.0,2523.9,6.26493805]
["bitfinex-derivatives","ETHF0:USTF0",1750231049203,0.00594742,2524.0,2523.9,12.70193805]
["bitfinex-derivatives","ETHF0:USTF0",1750231051706,3.2078,2525.2,2523.9,19.49653704]
["bitfinex-derivatives","ETHF0:USTF0",1750231051908,3.2078,2525.2,2525.1,2.26486805]
["bitfinex-derivatives","ETHF0:USTF0",1750231052209,3.2078,2525.2,2525.1,3.05675805]
["bitfinex-derivatives","ETHF0:USTF0",1750231052409,3.2078,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750231052707,8.2078,2525.2,2524.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231053008,0.79195,2525.0,2524.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231053208,2.04461,2525.1,2524.9,0.79788742]
["bitfinex-derivatives","ETHF0:USTF0",1750231053605,0.79192,2525.0,2524.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231053806,2.04462,2525.0,2524.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231054304,1.2527,2525.0,2524.9,0.79789742]
["bitfinex-derivatives","ETHF0:USTF0",1750231054606,3.99967,2525.2,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750231054807,0.79189,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750231055002,0.79192,2525.0,2524.9,0.79788742]
["bitfinex-derivatives","ETHF0:USTF0",1750231055401,0.79192,2525.0,2524.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231055907,0.79202,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231056502,3.2078,2524.7,2524.1,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750231056705,1.2872,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750231056902,2.07928,2524.6,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750231057107,0.7921,2524.5,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750231057303,2.0793,2524.5,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750231057502,2.0793,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750231058002,1.2872,2524.5,2524.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231058204,1.44543,2524.4,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750231058406,0.6533,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750231058708,1.44541,2524.4,2524.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231058905,2.82961,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750231059104,0.79216,2524.3,2524.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231059305,1.3842,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750231059607,1.44543,2524.4,2524.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231059608,0.6533,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750231063802,0.6533,2524.4,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231064008,0.79215,2524.3,2524.2,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231064311,0.79215,2524.3,2524.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231064312,0.79217,2524.2,2524.1,0.79813742]
["bitfinex-derivatives","ETHF0:USTF0",1750231064506,0.79217,2524.2,2524.1,0.79815742]
["bitfinex-derivatives","ETHF0:USTF0",1750231066113,0.79217,2524.2,2524.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231066505,3.99997,2524.2,2524.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231066811,0.7923,2523.8,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750231067415,3.2078,2523.9,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750231067416,4.00009,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750231067712,3.2078,2523.9,2523.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231067922,0.79233,2523.7,2523.6,0.79830742]
["bitfinex-derivatives","ETHF0:USTF0",1750231068215,0.79233,2523.7,2523.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231068415,2.15153,2523.7,2523.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231068812,3.15315488,2523.7,2523.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231072113,8.15315488,2523.7,2523.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231072319,7.36082488,2523.7,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231072523,4.20942488,2523.6,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231072819,0.79243,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231073021,0.79246,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750231073427,0.79245,2523.4,2523.0,7.79524742]
["bitfinex-derivatives","ETHF0:USTF0",1750231073824,0.79245,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231074129,0.79242,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750231074333,4.5862,2523.6,2523.0,7.79524742]
["bitfinex-derivatives","ETHF0:USTF0",1750231074334,5.37857,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231074726,4.00017,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231076130,4.00017,2523.6,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750231076434,4.00017,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231076630,4.00017,2523.6,2523.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750231076937,3.2078,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231077132,4.00016,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231077732,3.2078,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231078428,3.2078,2523.6,2523.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750231078429,0.79242,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750231078628,3.2078,2523.6,2523.0,1.36524742]
["bitfinex-derivatives","ETHF0:USTF0",1750231078828,0.79252,2523.1,2523.0,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231079027,5.0,2523.1,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750231079231,4.00046,2522.7,2522.4,41.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750231079435,3.2078,2522.7,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750231079734,3.2078,2522.7,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750231079735,0.79272,2522.5,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750231079931,3.2078,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750231080129,2.07224742,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750231080328,0.79271,2522.5,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750231080528,0.79271,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231080733,2.07224742,2522.6,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231080936,1.27954742,2522.6,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231081236,1.27954742,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750231081436,0.00594742,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750231081833,0.79862742,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750231082132,0.79271,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231082335,0.00594742,2522.6,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231082530,0.79863742,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750231082730,0.00594742,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750231083438,0.79862742,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750231083637,0.79862742,2522.6,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750231084136,0.00594742,2522.6,2522.2,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750231084332,0.79272,2522.5,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750231084533,0.79271,2522.5,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750231085036,0.79271,2522.5,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750231085339,0.79863742,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750231085640,0.79271,2522.5,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750231085838,0.79271,2522.5,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750231086526,0.79274,2522.4,2522.2,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1750231086935,6.433,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231087131,6.433,2522.3,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750231087132,4.00065,2522.1,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750231087337,0.79281,2522.2,2521.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750231087537,0.79281,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750231087733,0.79283,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750231088134,0.79282,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750231088337,0.7929,2521.9,2521.8,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1750231088638,4.00069,2522.0,2521.8,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1750231088841,3.2078,2522.0,2521.8,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1750231089041,0.7929,2521.9,2521.8,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1750231089445,9.6408,2522.3,2521.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750231089743,0.6427,2522.5,2522.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750231089943,3.2078,2522.3,2521.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750231090140,0.79289,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231090341,0.79289,2522.0,2521.8,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1750231090642,0.79287,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750231090942,0.79291,2521.9,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750231091331,4.00069,2522.0,2521.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750231091534,0.79289,2522.0,2521.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750231091739,0.79289,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231092141,0.79292,2521.9,2521.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750231092340,0.79292,2521.9,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750231092542,7.1248,2522.2,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231092840,8.4725,2522.2,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231093241,0.79287,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231093947,0.79287,2522.0,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231094246,4.00067,2522.0,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231094742,8.4725,2522.2,2521.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750231095043,7.22681,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750231095437,0.79283,2522.1,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750231095637,0.79287,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750231095832,0.79287,2522.0,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750231096248,6.434,2522.2,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231096642,0.79287,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231097146,6.434,2522.2,2521.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750231097444,0.79287,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750231097645,0.79286,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750231098042,6.434,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750231098241,9.64474742,2522.6,2522.1,4.2464055]
["bitfinex-derivatives","ETHF0:USTF0",1750231098437,9.64474742,2522.6,2522.2,4.8276155]
["bitfinex-derivatives","ETHF0:USTF0",1750231098639,9.64474742,2522.6,2522.3,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1750231098640,0.79271,2522.5,2522.3,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1750231099544,0.79274,2522.4,2522.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750231099752,0.79277,2522.3,2522.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750231099943,0.79276,2522.4,2522.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750231100144,0.79277,2522.3,2522.2,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1750231100744,0.7928,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750231100947,11.62648742,2522.6,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750231100948,3.8848,2522.5,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750231101149,0.79284,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750231101350,0.79283,2522.2,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750231101852,0.79283,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750231102046,0.79287,2522.0,2521.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750231102246,0.79287,2522.0,2521.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1750231102442,0.79288,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750231103050,0.79288,2522.0,2521.8,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1750231103245,0.7929,2521.9,2521.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750231103453,0.7929,2521.9,2521.8,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1750231103659,0.7929,2521.9,2521.8,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1750231103947,0.7929,2521.9,2521.8,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1750231104147,0.79287,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750231104349,0.7928,2522.2,2521.8,5.5769355]
["bitfinex-derivatives","ETHF0:USTF0",1750231104545,0.79281,2522.2,2522.0,3.0571555]
["bitfinex-derivatives","ETHF0:USTF0",1750231104749,0.79281,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750231105149,0.97299732,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750231105355,7.22377,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750231105655,6.431,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750231105851,3.2078,2522.4,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750231106352,0.00594742,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750231106855,0.00594742,2522.6,2522.5,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1750231110264,0.00594742,2522.6,2522.5,7.16351]
["bitfinex-derivatives","ETHF0:USTF0",1750231111164,0.00594742,2522.6,2522.5,47.96351]
["bitfinex-derivatives","ETHF0:USTF0",1750231112863,3.2078,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231113060,7.22344,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231113259,11.6527,2523.7,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750231113557,1.76576014,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231113965,0.79243,2523.4,2523.3,0.79839742]
["bitfinex-derivatives","ETHF0:USTF0",1750231114366,0.79241,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750231115365,0.79243,2523.4,2523.3,0.79839742]
["bitfinex-derivatives","ETHF0:USTF0",1750231115960,0.79242,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750231116467,11.6839,2523.7,2523.3,0.79838742]
["bitfinex-derivatives","ETHF0:USTF0",1750231116764,0.79241,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750231117068,0.79238,2523.6,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750231117364,0.79239,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750231117756,11.6839,2523.7,2523.3,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231117757,0.79243,2523.4,2523.3,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231118864,4.00023,2523.4,2523.3,0.79840742]
["bitfinex-derivatives","ETHF0:USTF0",1750231119065,3.2078,2523.4,2523.3,0.79840742]
["bitfinex-derivatives","ETHF0:USTF0",1750231119567,4.00023,2523.4,2523.3,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231120659,9.00023,2523.4,2523.3,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231120856,9.00023,2523.4,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750231120857,0.79258,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750231121664,0.79263,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750231121875,0.7926,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750231122365,0.79257,2523.0,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750231122559,7.22153,2523.1,2522.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1750231122768,0.79255,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750231124166,0.79255,2523.0,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750231124369,0.79256,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750231125962,0.79256,2523.0,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750231126464,0.79258,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750231127571,6.429,2523.1,2522.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750231127974,0.79259,2522.9,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750231128470,0.79257,2523.0,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750231128673,0.79259,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750231128862,0.79258,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750231129473,7.22154,2523.1,2522.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750231129775,0.79256,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750231129972,0.79259,2522.9,2522.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750231131468,0.79261,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750231131877,0.79265,2522.7,2522.6,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1750231132173,0.79265,2522.7,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750231132569,0.79268,2522.6,2522.5,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1750231133168,0.79271,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231133475,0.79274,2522.4,2522.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750231133679,0.79277,2522.3,2522.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750231133868,4.00057,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750231134271,3.2078,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750231134466,0.00594742,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231135072,0.00594742,2522.5,2522.4,7.74264]
["bitfinex-derivatives","ETHF0:USTF0",1750231137279,0.00594742,2522.5,2522.4,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1750231137577,0.00594742,2522.5,2522.4,33.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750231137982,0.00594742,2522.5,2522.4,27.23064]
["bitfinex-derivatives","ETHF0:USTF0",1750231138179,0.00594742,2522.5,2522.4,68.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750231138375,0.00594742,2522.5,2522.4,42.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750231138578,0.00594742,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231138973,0.9811962,2522.5,2522.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750231139173,0.79281,2522.2,2521.9,27.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750231139475,0.79281,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750231139676,0.79281,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750231140181,0.79283,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750231140477,0.6502,2522.3,2521.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1750231140478,0.6502,2522.3,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750231140774,2.13242,2522.2,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750231141182,0.7929,2521.9,2521.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1750231141380,0.79283,2522.1,2521.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750231141678,7.7636,2522.2,2521.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750231141878,0.79289,2522.0,2521.8,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1750231142072,0.79285,2522.1,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231142273,0.79289,2522.0,2521.8,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1750231142475,2.13245,2522.1,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231142677,0.79287,2522.0,2521.8,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1750231144285,0.79289,2522.0,2521.8,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1750231144477,2.13246,2522.1,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231144784,0.7929,2521.9,2521.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750231144973,0.79295,2521.8,2521.6,66.08197]
["bitfinex-derivatives","ETHF0:USTF0",1750231145280,0.79295,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750231145675,4.00072,2521.9,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750231145876,4.00071,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750231146078,0.79295,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750231146279,0.79293,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750231146478,3.2078,2521.9,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750231146479,4.00072,2521.9,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750231146970,0.79288,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231147170,0.79286,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750231147381,9.6318,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750231147782,0.79283,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750231147982,0.79283,2522.1,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750231148177,0.79286,2522.1,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750231148379,0.79287,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750231148578,0.79294,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750231149382,0.79296,2521.7,2521.5,25.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750231149580,0.79292,2521.9,2521.5,27.2039]
["bitfinex-derivatives","ETHF0:USTF0",1750231149783,10.9235,2522.2,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750231149986,0.79293,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750231150685,0.79293,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750231151189,0.79288,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750231151899,0.7929,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750231152585,0.79293,2521.9,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750231152781,0.79293,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750231153185,0.79293,2521.8,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750231153386,0.79292,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750231153882,0.79289,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231154186,9.6318,2522.2,2521.7,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1750231154386,3.2078,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231154588,9.6328,2522.2,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750231154784,0.79287,2522.0,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750231155085,0.79284,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750231155984,0.79284,2522.1,2521.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750231156190,0.79284,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750231156792,0.79287,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750231160191,0.7929,2521.9,2521.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231160393,3.2078,2521.9,2521.6,66.07996]
["bitfinex-derivatives","ETHF0:USTF0",1750231160583,3.2078,2521.9,2521.6,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1750231160788,0.79296,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750231160990,0.79295,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750231161689,0.79296,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750231161891,0.79299,2521.6,2521.5,42.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750231162188,0.79298,2521.7,2521.5,42.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750231162388,0.79298,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750231163095,0.79294,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750231163391,0.79298,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750231163992,0.79299,2521.6,2521.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750231164197,0.79298,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750231164694,3.8964,2521.9,2521.5,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750231164887,0.79295,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750231165089,0.79296,2521.7,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750231165385,0.79298,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750231165894,0.79298,2521.7,2521.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750231166389,0.79298,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750231166584,7.21095,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750231166791,8.20042399,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750231167695,7.40747399,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750231167898,0.98947399,2521.8,2521.7,3.05798782]
["bitfinex-derivatives","ETHF0:USTF0",1750231168595,6.419,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231168793,0.99100315,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750231168991,0.99100315,2522.0,2521.9,3.05792782]
["bitfinex-derivatives","ETHF0:USTF0",1750231169292,7.21767742,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231169499,8.20917208,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231170190,8.20915208,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231170498,8.20915208,2522.5,2522.3,2.26502782]
["bitfinex-derivatives","ETHF0:USTF0",1750231170499,0.79274,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750231170698,1.78423466,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750231171193,0.99149466,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750231172201,0.99201171,2522.4,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750231172687,0.00594742,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750231172895,0.00594742,2522.5,2522.4,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1750231173498,0.00594742,2522.5,2522.4,42.87494]
["bitfinex-derivatives","ETHF0:USTF0",1750231174303,0.00594742,2522.5,2522.4,47.87494]
["bitfinex-derivatives","ETHF0:USTF0",1750231174693,0.00594742,2522.5,2522.4,54.29294]
["bitfinex-derivatives","ETHF0:USTF0",1750231174894,0.00594742,2522.5,2522.4,54.60601212]
["bitfinex-derivatives","ETHF0:USTF0",1750231175193,7.8568,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750231175194,6.418,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750231175393,7.40822268,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750231175789,0.99022268,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750231175991,1.45254,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231176399,0.6601,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231176999,1.45253,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231177204,0.00594742,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231177498,0.00594742,2523.6,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750231177705,0.79833742,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231177998,0.79833742,2523.6,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750231178702,0.79833742,2523.6,2523.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750231178703,0.79242,2523.5,2523.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1750231180304,0.79242,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750231180597,0.79243,2523.4,2523.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750231181204,0.79249,2523.2,2523.1,0.79846742]
["bitfinex-derivatives","ETHF0:USTF0",1750231182216,1.45118,2523.3,2523.1,0.79846742]
["bitfinex-derivatives","ETHF0:USTF0",1750231183219,1.45118,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231183420,1.45118,2523.3,2523.1,0.79844742]
["bitfinex-derivatives","ETHF0:USTF0",1750231184420,1.45118,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231185018,0.79249,2523.2,2523.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231185217,1.45117,2523.3,2523.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231185414,1.45117,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231185813,1.45117,2523.3,2523.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231185814,0.79243,2523.5,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231186014,0.79243,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231186517,1.42632742,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231186713,0.79242,2523.5,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750231186910,2.89897524,2523.6,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750231187411,0.79243,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750231187820,0.79243,2523.4,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750231188320,0.79243,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231189725,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750231190122,0.79244,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750231192229,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750231192526,0.79245,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750231193134,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750231193325,9.42691524,2523.6,2523.1,1.27564742]
["bitfinex-derivatives","ETHF0:USTF0",1750231193624,0.79249,2523.2,2523.1,0.79844742]
["bitfinex-derivatives","ETHF0:USTF0",1750231194227,0.79248,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231194527,0.79244,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231195328,0.79241,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750231195522,4.63412742,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231195726,0.7924,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750231196531,0.79243,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750231196829,0.79241,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750231199131,1.78303193,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750231199835,0.99062193,2523.5,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750231200036,4.63413742,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231200230,5.62522714,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231200432,0.7924,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750231200636,1.78348972,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750231201226,0.99108972,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750231201633,0.99108972,2523.5,2523.1,1.35654742]
["bitfinex-derivatives","ETHF0:USTF0",1750231201935,0.79247,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231202332,1.78518133,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231202539,0.99271133,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231202836,1.78517133,2523.3,2523.1,0.79844742]
["bitfinex-derivatives","ETHF0:USTF0",1750231203132,0.79246,2523.3,2523.1,0.79844742]
["bitfinex-derivatives","ETHF0:USTF0",1750231203439,6.73192782,2523.5,2523.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231203640,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750231203840,1.78561638,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750231204040,1.78561638,2523.3,2523.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231204246,0.99314638,2523.2,2523.1,0.79846742]
["bitfinex-derivatives","ETHF0:USTF0",1750231204435,0.9938285,2523.2,2523.1,0.79846742]
["bitfinex-derivatives","ETHF0:USTF0",1750231204737,0.79244,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231205040,0.99382837,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231205836,1.78628837,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231206935,0.79249,2523.2,2523.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231207145,4.99411837,2523.2,2523.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231207334,5.67671837,2523.2,2523.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231211841,7.03511837,2523.2,2523.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231212146,5.67671837,2523.2,2523.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231213147,0.99382837,2523.2,2523.1,0.79846742]
["bitfinex-derivatives","ETHF0:USTF0",1750231213346,0.79245,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750231213646,0.79246,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750231213847,0.99375104,2523.3,2523.2,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1750231214247,0.99375104,2523.3,2523.2,3.38747]
["bitfinex-derivatives","ETHF0:USTF0",1750231214447,3.2078,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750231214645,0.00594742,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750231214842,0.00594742,2523.6,2523.5,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1750231215039,0.00594742,2523.6,2523.5,7.08509]
["bitfinex-derivatives","ETHF0:USTF0",1750231215237,0.00594742,2523.6,2523.5,47.88509]
["bitfinex-derivatives","ETHF0:USTF0",1750231216347,0.00594742,2523.6,2523.5,42.88509]
["bitfinex-derivatives","ETHF0:USTF0",1750231217251,2.34865173,2524.5,2523.5,47.0927]
["bitfinex-derivatives","ETHF0:USTF0",1750231217545,3.2078,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231217851,1.77533089,2525.1,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750231218045,1.77534089,2525.0,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750231218246,4.19122089,2524.9,2524.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231218441,3.2078,2524.9,2524.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231218650,3.2078,2524.9,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750231219852,3.2078,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231221055,0.00594742,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750231221954,0.00594742,2525.1,2525.0,42.25902]
["bitfinex-derivatives","ETHF0:USTF0",1750231223353,0.00594742,2525.1,2525.0,48.61652]
["bitfinex-derivatives","ETHF0:USTF0",1750231223541,7.42e-06,2525.1,2525.0,48.61652]
["bitfinex-derivatives","ETHF0:USTF0",1750231224350,7.42e-06,2525.1,2525.0,43.61652]
["bitfinex-derivatives","ETHF0:USTF0",1750231224550,7.42e-06,2525.1,2525.0,48.61652]
["bitfinex-derivatives","ETHF0:USTF0",1750231235058,7.42e-06,2525.1,2525.0,66.67702]
["bitfinex-derivatives","ETHF0:USTF0",1750231238364,7.42e-06,2525.1,2525.0,41.59192]
["bitfinex-derivatives","ETHF0:USTF0",1750231238661,7.42e-06,2525.1,2525.0,66.00692]
["bitfinex-derivatives","ETHF0:USTF0",1750231239168,7.42e-06,2525.1,2525.0,25.20692]
["bitfinex-derivatives","ETHF0:USTF0",1750231239468,7.42e-06,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750231239660,7.42e-06,2525.1,2525.0,25.20592]
["bitfinex-derivatives","ETHF0:USTF0",1750231240066,7.25887339,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750231240259,5.79191742,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750231240464,7.42e-06,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750231241069,1.33040742,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750231241273,2.12231742,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750231241468,1.33040742,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750231241663,2.12232742,2525.1,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750231241869,3.2078,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750231242072,4.5382,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750231243175,7.42e-06,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750231243371,7.42e-06,2525.1,2525.0,27.46379597]
["bitfinex-derivatives","ETHF0:USTF0",1750231244576,7.42e-06,2525.1,2525.0,33.85379597]
["bitfinex-derivatives","ETHF0:USTF0",1750231246872,7.42e-06,2525.1,2525.0,36.19300164]
["bitfinex-derivatives","ETHF0:USTF0",1750231247972,7.42e-06,2525.1,2525.0,37.52960164]
["bitfinex-derivatives","ETHF0:USTF0",1750231248772,7.42e-06,2525.1,2525.0,78.32960164]
["bitfinex-derivatives","ETHF0:USTF0",1750231252680,2.016,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231252886,3.03124238,2526.0,2525.9,28.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750231254781,1.01524238,2526.0,2525.9,28.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750231254973,1.01524238,2526.0,2525.9,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750231255179,1.01524238,2526.0,2525.9,28.40445]
["bitfinex-derivatives","ETHF0:USTF0",1750231255379,1.2947,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750231255580,2.31225211,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231255773,2.31225211,2526.1,2525.9,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750231255774,1.68605211,2526.0,2525.9,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750231256088,3.04485211,2526.0,2525.9,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750231256877,3.04485211,2526.0,2525.3,3.51901484]
["bitfinex-derivatives","ETHF0:USTF0",1750231256878,11.25265211,2526.0,2525.3,3.51901484]
["bitfinex-derivatives","ETHF0:USTF0",1750231257083,3.2078,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231257284,6.01755211,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231257481,8.05455211,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231257677,0.79175,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750231257881,2.37635211,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750231258082,3.04485211,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750231261986,1.68605211,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750231262179,1.01755211,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750231262383,5.53589622,2526.1,2525.4,4.59807164]
["bitfinex-derivatives","ETHF0:USTF0",1750231262384,1.41842,2526.0,2525.4,4.59807164]
["bitfinex-derivatives","ETHF0:USTF0",1750231262581,1.01686935,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231262988,2.28096935,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231263385,3.07261935,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231263584,2.28096935,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231264586,2.28096935,2525.9,2525.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750231264780,1.01695112,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750231264980,2.29915112,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750231266486,3.09083112,2525.8,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231266688,1.01695112,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231266878,2.29915112,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231267683,2.29915112,2525.7,2525.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750231267878,1.01695112,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231268190,1.2611,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231268393,2.27746583,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231270595,6.382,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750231270891,7.39873407,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750231271091,8.75663407,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750231271490,8.75663407,2525.9,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750231271695,0.79171,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231271894,1.01673407,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231272096,2.37494966,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231272299,2.37495327,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231272600,3.16666327,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231272808,0.79174,2525.6,2525.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750231273090,0.79174,2525.6,2524.9,81.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1750231273091,4.59850905,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231273293,4.59850905,2525.1,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750231273494,4.59850905,2525.1,2524.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1750231273495,0.79198,2524.9,2524.6,40.80594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231273696,1.01717999,2524.8,2524.6,40.80594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231273997,1.80919999,2524.7,2524.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231274200,2.95047999,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231274393,1.01717999,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750231274588,1.9333,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231274794,1.9333,2524.7,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750231275099,1.9333,2524.7,2524.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750231275295,1.9333,2524.7,2524.3,1.37984742]
["bitfinex-derivatives","ETHF0:USTF0",1750231275699,1.9333,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231277002,3.21374742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231277203,10.61254638,2524.9,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750231277404,1.3192,2524.8,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750231277598,6.38894742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231279299,0.00594742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231279510,0.00594742,2524.9,2524.8,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1750231280799,0.00594742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231281698,0.00594742,2524.9,2524.8,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750231291605,0.79790742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231292007,0.00594742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231295011,1.02791559,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231295321,1.02790522,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231295820,0.00594742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231296117,0.00594742,2524.9,2524.8,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1750231296817,0.00594742,2524.9,2524.8,4.30610281]
["bitfinex-derivatives","ETHF0:USTF0",1750231298617,0.00594742,2524.9,2524.8,3.05030281]
["bitfinex-derivatives","ETHF0:USTF0",1750231298821,0.00594742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231299819,0.00594742,2524.9,2524.8,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1750231307935,0.00594742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231309940,0.00594742,2524.9,2524.8,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1750231312234,0.00594742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231317738,0.79199,2524.8,2524.7,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231318045,1.47821,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231318341,1.47821,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231318342,2.0139,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231318543,2.80592,2524.8,2524.2,35.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750231318743,2.80592,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231319942,2.0139,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231320145,0.6862,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231320344,0.79790742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231321746,0.00594742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231322744,0.79790742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231323249,0.792,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750231323444,2.17492742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231323749,0.792,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750231323945,0.792,2524.8,2524.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750231324347,0.792,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231324548,1.4681,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231325748,0.6761,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231326145,0.6761,2524.8,2524.7,3.05118541]
["bitfinex-derivatives","ETHF0:USTF0",1750231326449,0.6761,2524.8,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750231326744,3.2078,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750231326948,3.99985,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750231327148,0.79209,2524.5,2524.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750231327350,3.99987,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750231327951,0.79207,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750231328243,8.48644,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231329450,7.16404,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231329951,7.16404,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231329952,11.372,2524.7,2524.4,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1750231330147,0.7924,2523.5,2522.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750231330353,3.2078,2523.4,2523.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750231330546,0.79252,2523.1,2523.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750231330945,0.79251,2523.2,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750231331149,0.79251,2523.2,2522.8,2.26511283]
["bitfinex-derivatives","ETHF0:USTF0",1750231331345,0.00594742,2523.3,2522.8,2.26511283]
["bitfinex-derivatives","ETHF0:USTF0",1750231331847,0.7925,2523.2,2522.8,3.58251283]
["bitfinex-derivatives","ETHF0:USTF0",1750231332050,0.7925,2523.2,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750231332351,0.7925,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750231332751,0.7925,2523.2,2522.8,3.58251283]
["bitfinex-derivatives","ETHF0:USTF0",1750231333053,0.79841742,2523.3,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750231333259,0.79841742,2523.3,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750231333950,0.7925,2523.2,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750231334153,0.7925,2523.2,2522.8,1.32334742]
["bitfinex-derivatives","ETHF0:USTF0",1750231334154,0.7925,2523.2,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750231334452,0.7925,2523.2,2522.8,4.53114742]
["bitfinex-derivatives","ETHF0:USTF0",1750231334453,0.7925,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750231334655,0.79841742,2523.3,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750231335874,0.00594742,2523.3,2522.9,4.60698911]
["bitfinex-derivatives","ETHF0:USTF0",1750231336154,0.00594742,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750231336551,0.00594742,2523.3,2523.2,5.39947911]
["bitfinex-derivatives","ETHF0:USTF0",1750231336856,0.00594742,2523.3,2523.2,8.60727911]
["bitfinex-derivatives","ETHF0:USTF0",1750231337751,3.2078,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750231337952,47.6171,2524.7,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750231337953,3.8327,2524.4,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750231338152,6.375,2524.3,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750231338655,7.16719,2524.2,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750231338959,0.79219,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750231339259,6.375,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750231339651,3.21374742,2524.4,2523.9,4.60698911]
["bitfinex-derivatives","ETHF0:USTF0",1750231339957,0.00594742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231340557,0.79806742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231340759,0.00594742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231342658,0.79217,2524.3,2524.1,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1750231342957,0.79217,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750231343154,0.00594742,2524.4,2524.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750231343661,0.79216,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750231343960,0.79807742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231344159,0.00594742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231344360,0.79806742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231345059,0.79215,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750231345453,0.79808742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231346257,0.00594742,2524.4,2524.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750231346558,0.79215,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750231347060,0.79808742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231347753,0.00594742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231352862,0.00594742,2524.4,2524.3,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1750231353565,0.00594742,2524.4,2524.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750231353758,0.79807742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231354064,0.79808742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231354761,0.79218,2524.2,2524.1,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1750231355063,0.79217,2524.3,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750231355263,3.05881775,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231355453,0.79808742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231357261,0.79218,2524.2,2524.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750231357466,0.79217,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750231358267,0.79807742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231358765,0.00594742,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750231361465,0.00594742,2524.4,2524.3,3.05288033]
["bitfinex-derivatives","ETHF0:USTF0",1750231361665,0.00594742,2524.4,2524.3,4.35608033]
["bitfinex-derivatives","ETHF0:USTF0",1750231363662,0.00594742,2524.4,2524.3,2.09535]
["bitfinex-derivatives","ETHF0:USTF0",1750231366170,1.03139031,2524.4,2524.3,2.09535]
["bitfinex-derivatives","ETHF0:USTF0",1750231367773,1.03139031,2524.4,2524.3,4.35608033]
["bitfinex-derivatives","ETHF0:USTF0",1750231368570,0.00594742,2524.4,2524.3,4.35608033]
["bitfinex-derivatives","ETHF0:USTF0",1750231368777,7.42e-06,2524.4,2524.3,9.35608033]
["bitfinex-derivatives","ETHF0:USTF0",1750231370374,7.42e-06,2524.4,2524.3,12.52034955]
["bitfinex-derivatives","ETHF0:USTF0",1750231370677,7.42e-06,2524.4,2524.3,9.35608033]
["bitfinex-derivatives","ETHF0:USTF0",1750231371673,48.54353033,2525.5,2524.3,9.35608033]
["bitfinex-derivatives","ETHF0:USTF0",1750231371674,6.358,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231371874,7.38327588,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231372477,1.02527588,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231372872,7.38327588,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231373873,7.38227588,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231374982,1.02527588,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231375177,6.36294742,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231375380,0.00594742,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231375680,0.00594742,2525.6,2525.5,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1750231375880,0.00594742,2525.6,2525.5,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1750231376882,0.00594742,2525.6,2525.5,3.38987]
["bitfinex-derivatives","ETHF0:USTF0",1750231381787,7.42e-06,2525.6,2525.5,14.74587]
["bitfinex-derivatives","ETHF0:USTF0",1750231381991,7.42e-06,2525.6,2525.5,17.00660033]
["bitfinex-derivatives","ETHF0:USTF0",1750231382183,7.42e-06,2525.6,2525.5,14.74587]
["bitfinex-derivatives","ETHF0:USTF0",1750231382488,1.42054,2526.6,2525.5,14.74587]
["bitfinex-derivatives","ETHF0:USTF0",1750231382489,6.9851,2526.6,2526.0,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1750231382791,6.9851,2526.6,2526.2,2.26073033]
["bitfinex-derivatives","ETHF0:USTF0",1750231382984,7.77654,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750231383180,9.24583033,2526.6,2526.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750231383379,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750231383684,0.79149,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750231384189,1.3527,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231384377,7.78149742,2526.6,2526.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750231384378,7.78149742,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750231384585,6.99004742,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750231385492,0.63504742,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750231385790,0.00594742,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750231386583,0.00594742,2526.6,2526.5,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1750231387587,0.00594742,2526.6,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750231387790,0.79151,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750231388091,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750231389002,12.30705515,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231389193,3.8438,2526.2,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750231389394,3.8438,2526.2,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750231389395,0.79166,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750231389594,0.79163,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750231389805,1.3502,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750231390708,2.14181,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750231391800,0.79165,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231392000,0.79168,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750231392292,0.79167,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231392506,0.79168,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750231392706,0.79166,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750231393406,2.14184,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231394103,0.79165,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231394502,2.14183,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231395013,9.5618,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231395204,3.2078,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750231396407,3.2078,2526.2,2525.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750231396605,4.5136,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750231397106,6.354,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750231398212,7.14549,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750231398408,2.09729,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750231398707,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750231398900,2.04854,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750231399411,0.79149,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231399901,1.257,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231401098,0.00594742,2526.6,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231401099,0.00594742,2526.6,2526.3,4.59615515]
["bitfinex-derivatives","ETHF0:USTF0",1750231401308,0.00594742,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750231401599,0.79146,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750231401799,0.00594742,2526.6,2526.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750231402007,3.99934,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231402600,4.23174991,2526.3,2526.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750231402906,0.7916,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750231403209,0.79162,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750231403410,0.79165,2525.9,2525.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750231403611,3.99952,2525.7,2525.2,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1750231403808,3.99952,2525.7,2525.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750231404107,0.79171,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231404309,5.02373188,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231404516,1.81593188,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750231404708,0.79171,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750231404909,2.04161,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750231405110,1.02437732,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750231406212,2.04161,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750231407819,1.2499,2525.7,2525.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750231408114,3.2078,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750231409916,0.79174,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231410617,7.5969,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231411020,7.5969,2525.7,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750231411316,0.79176,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750231411515,8.38862,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231412418,6.347,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231412811,0.6876,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231413011,6.347,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231413210,7.13868,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231413818,0.79171,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231414417,0.79174,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750231414617,0.79171,2525.7,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231416721,7.13869,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231417017,7.13868,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231417419,6.347,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231418921,7.1387,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231419622,0.79173,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750231419822,0.79179,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750231420121,3.99959,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750231420322,0.7918,2525.4,2525.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750231421022,0.79183,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750231421525,0.79187,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231421817,3.99967,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231422217,0.79187,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231423221,0.79187,2525.2,2525.1,0.79784742]
["bitfinex-derivatives","ETHF0:USTF0",1750231423521,0.79187,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231423722,3.99967,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231424219,3.99967,2525.2,2525.1,0.79784742]
["bitfinex-derivatives","ETHF0:USTF0",1750231424822,3.99967,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231427325,3.99967,2525.2,2525.1,0.79784742]
["bitfinex-derivatives","ETHF0:USTF0",1750231428124,3.99967,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231428425,3.99967,2525.2,2525.1,0.79784742]
["bitfinex-derivatives","ETHF0:USTF0",1750231428722,3.99967,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231430126,3.99967,2525.2,2525.1,0.79784742]
["bitfinex-derivatives","ETHF0:USTF0",1750231430321,3.99967,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231431424,3.99967,2525.2,2525.1,0.79784742]
["bitfinex-derivatives","ETHF0:USTF0",1750231431824,0.79187,2525.2,2525.1,0.79784742]
["bitfinex-derivatives","ETHF0:USTF0",1750231432122,0.79187,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231432625,3.99967,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231433124,0.79187,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231435324,3.99959,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750231435522,0.7918,2525.4,2525.3,2.25789947]
["bitfinex-derivatives","ETHF0:USTF0",1750231435826,0.79183,2525.3,2525.2,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1750231436724,0.79183,2525.3,2525.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750231436929,0.79187,2525.2,2525.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231437126,0.79193,2525.0,2524.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750231438032,0.79203,2524.7,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750231438329,0.79201,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231438530,0.79201,2524.8,2524.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750231438830,0.79201,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231439629,0.79202,2524.7,2524.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750231439837,1.02579928,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231439838,0.79201,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231440130,1.81766232,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231440329,8.16366232,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231440530,7.37165232,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231440733,8.16364232,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231441734,7.37165232,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231442033,1.02565232,2524.8,2524.7,4.32871947]
["bitfinex-derivatives","ETHF0:USTF0",1750231442421,1.81764232,2524.8,2524.7,4.32871947]
["bitfinex-derivatives","ETHF0:USTF0",1750231442826,1.02565232,2524.8,2524.7,4.32871947]
["bitfinex-derivatives","ETHF0:USTF0",1750231443532,1.02565232,2524.8,2524.7,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1750231444231,1.02565232,2524.8,2524.6,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1750231444421,9.55974742,2524.9,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231444627,1.02565155,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231445332,1.02565155,2524.8,2524.7,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1750231446029,1.81764155,2524.8,2524.7,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1750231447329,0.79202,2524.7,2524.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750231447539,1.81767155,2524.7,2524.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750231449549,1.81767155,2524.7,2524.6,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1750231449736,1.02565155,2524.7,2524.6,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1750231450237,1.02565155,2524.8,2524.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750231450435,1.02565155,2524.7,2524.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750231450640,0.79202,2524.7,2524.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750231450941,1.81767155,2524.7,2524.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750231451343,1.81767155,2524.7,2524.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750231453242,1.81767155,2524.7,2524.6,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1750231454335,1.02565155,2524.7,2524.6,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1750231454841,0.79202,2524.7,2524.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750231455037,1.81767155,2524.7,2524.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750231456438,1.81767155,2524.7,2524.6,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1750231456740,1.02565155,2524.7,2524.6,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1750231457140,1.81767155,2524.7,2524.6,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1750231457847,1.02565155,2524.7,2524.6,3.67844947]
["bitfinex-derivatives","ETHF0:USTF0",1750231458045,1.81767155,2524.7,2524.6,3.67844947]
["bitfinex-derivatives","ETHF0:USTF0",1750231458236,1.81767155,2524.7,2524.6,5.01754947]
["bitfinex-derivatives","ETHF0:USTF0",1750231458741,1.81767155,2524.7,2524.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750231459139,1.81767155,2524.7,2524.6,2.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750231462545,1.81944731,2524.7,2524.6,2.75965]
["bitfinex-derivatives","ETHF0:USTF0",1750231463346,1.02742731,2524.7,2524.6,5.01754947]
["bitfinex-derivatives","ETHF0:USTF0",1750231466148,0.00594742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231466347,1.03430633,2524.9,2524.8,6.25768947]
["bitfinex-derivatives","ETHF0:USTF0",1750231466552,0.00594742,2524.9,2524.8,47.05768947]
["bitfinex-derivatives","ETHF0:USTF0",1750231467651,0.00594742,2524.9,2524.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750231467849,1.03439151,2524.9,2524.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750231468252,1.03439151,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231472459,0.00594742,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231473949,1.03662828,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750231474953,1.03662828,2524.9,2524.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750231475160,6.49624938,2524.8,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750231475351,7.38109947,2524.8,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750231475552,0.79205,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750231476054,9.36112947,2524.8,2524.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750231476263,0.79208,2524.6,2524.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750231476454,0.79208,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750231476654,0.79208,2524.5,2524.4,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1750231476862,0.79207,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750231477056,2.04564,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231477267,3.07586663,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231477558,3.07586663,2524.7,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750231477759,1.82227663,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750231479054,0.79208,2524.5,2524.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750231479949,1.8233209,2524.5,2524.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750231480156,1.8233209,2524.5,2524.4,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1750231480464,0.79208,2524.5,2524.4,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1750231480963,1.9053,2524.7,2524.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750231481163,1.44373,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231481358,0.6618,2524.8,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231481556,0.00594742,2524.9,2524.7,2.90759947]
["bitfinex-derivatives","ETHF0:USTF0",1750231482058,0.00594742,2524.9,2524.8,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1750231482860,0.00594742,2524.9,2524.8,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1750231486770,0.00594742,2524.9,2524.8,12.29979]
["bitfinex-derivatives","ETHF0:USTF0",1750231489174,7.42e-06,2524.9,2524.8,12.29979]
["bitfinex-derivatives","ETHF0:USTF0",1750231489375,7.42e-06,2524.9,2524.8,17.29979]
["bitfinex-derivatives","ETHF0:USTF0",1750231489577,7.42e-06,2524.9,2524.8,41.62779]
["bitfinex-derivatives","ETHF0:USTF0",1750231490679,7.42e-06,2524.9,2524.8,82.42779]
["bitfinex-derivatives","ETHF0:USTF0",1750231497788,0.6916,2526.0,2524.8,84.79041354]
["bitfinex-derivatives","ETHF0:USTF0",1750231497983,0.6916,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231498281,2.0573,2526.3,2525.9,2.25789947]
["bitfinex-derivatives","ETHF0:USTF0",1750231498482,9.87242,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231498679,10.89788347,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231498986,14.0809,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231499882,9.0809,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231500781,7.7125,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231501684,8.50402,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231502285,0.79157,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750231502481,1.3408,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750231504584,1.97906,2526.0,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231504783,5.46569947,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231504990,1.9955,2525.5,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750231505287,0.79187,2525.2,2525.1,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750231505495,0.79187,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750231506288,0.6508,2525.4,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750231506482,0.79186,2525.2,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750231506889,2.11355,2525.3,2525.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750231507091,0.79186,2525.2,2524.9,2.26384689]
["bitfinex-derivatives","ETHF0:USTF0",1750231507489,1.3217,2525.3,2524.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231507690,0.6508,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231507990,1.4426,2525.4,2525.3,3.04972947]
["bitfinex-derivatives","ETHF0:USTF0",1750231508391,0.6508,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231508585,1.4426,2525.4,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750231508784,2.783,2525.4,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750231508993,2.783,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231510387,1.9912,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231510587,0.6508,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750231510795,0.6547,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750231511291,3.2078,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231511490,2.0313,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231511797,0.6909,2525.8,2525.7,6.25740947]
["bitfinex-derivatives","ETHF0:USTF0",1750231512397,0.6664,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231512696,0.6664,2526.0,2525.9,3.04954947]
["bitfinex-derivatives","ETHF0:USTF0",1750231513398,0.6383,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750231513598,1.44041,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750231513891,1.44041,2526.4,2525.9,2.25789947]
["bitfinex-derivatives","ETHF0:USTF0",1750231513892,1.70142571,2526.4,2525.9,2.25789947]
["bitfinex-derivatives","ETHF0:USTF0",1750231514097,0.79156,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750231514986,1.3164,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231515191,2.36885483,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231515391,3.16037483,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231517102,2.36885483,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231517287,1.05245483,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231517796,1.84397483,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231519299,1.05245483,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750231519498,0.6489,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750231519692,1.44039,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750231520199,2.78979,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750231521101,7.12941742,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231521299,8.1801912,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231521501,0.00594742,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231521695,0.00594742,2526.5,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231521696,0.79152,2526.3,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231522099,0.79152,2526.3,2526.2,0.79749742]
["bitfinex-derivatives","ETHF0:USTF0",1750231522300,2.15352,2526.3,2526.2,0.79749742]
["bitfinex-derivatives","ETHF0:USTF0",1750231522595,1.362,2526.3,2526.2,0.79749742]
["bitfinex-derivatives","ETHF0:USTF0",1750231522801,0.79149,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231523191,0.79742742,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231523393,1.84801114,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231524992,1.05653114,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231525201,0.00594742,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750231527101,0.00594742,2526.5,2526.4,4.41668947]
["bitfinex-derivatives","ETHF0:USTF0",1750231529499,7.42e-06,2526.5,2526.4,9.41668947]
["bitfinex-derivatives","ETHF0:USTF0",1750231529801,0.6617,2527.7,2526.8,1.97837]
["bitfinex-derivatives","ETHF0:USTF0",1750231530105,3.2078,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750231530296,3.99897,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750231530497,3.99897,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750231530697,0.00593531,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750231531099,0.00593531,2527.5,2527.3,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1750231531303,0.79710531,2527.5,2527.3,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1750231531498,0.79709531,2527.5,2527.3,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1750231531704,0.79709531,2527.5,2527.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750231531705,0.79118,2527.4,2527.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750231532696,7.25789947,2527.4,2526.9,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1750231533008,0.79133,2526.9,2526.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750231533807,0.79139,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750231534107,0.79139,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750231535002,0.7914,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750231535209,0.79138,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750231537899,4.65975,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750231538104,0.79137,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750231542412,0.79143,2526.6,2526.5,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1750231543206,0.79143,2526.6,2526.2,3.86544742]
["bitfinex-derivatives","ETHF0:USTF0",1750231543207,1.291,2526.8,2526.2,44.66544742]
["bitfinex-derivatives","ETHF0:USTF0",1750231543418,0.79151,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750231543604,0.79152,2526.3,2526.2,1.48947742]
["bitfinex-derivatives","ETHF0:USTF0",1750231544010,0.79152,2526.3,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231544208,0.79152,2526.3,2526.2,0.79748742]
["bitfinex-derivatives","ETHF0:USTF0",1750231546317,0.79151,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750231546517,0.79152,2526.3,2526.2,0.79747742]
["bitfinex-derivatives","ETHF0:USTF0",1750231546917,0.79151,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750231547217,1.84639488,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750231548818,0.79152,2526.3,2526.2,0.79748742]
["bitfinex-derivatives","ETHF0:USTF0",1750231549018,1.84658345,2526.3,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231549217,3.09988345,2526.3,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231549615,3.09988345,2526.3,2526.2,0.79749742]
["bitfinex-derivatives","ETHF0:USTF0",1750231549914,1.84658345,2526.3,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231551115,1.84658345,2526.3,2526.2,0.79749742]
["bitfinex-derivatives","ETHF0:USTF0",1750231552913,0.79152,2526.3,2526.2,0.79749742]
["bitfinex-derivatives","ETHF0:USTF0",1750231554607,1.84718889,2526.3,2526.2,0.79749742]
["bitfinex-derivatives","ETHF0:USTF0",1750231556321,1.84718889,2526.3,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231556820,4.1046295,2526.3,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231557714,10.4306295,2526.3,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231558317,8.17318889,2526.3,2526.2,0.79749742]
["bitfinex-derivatives","ETHF0:USTF0",1750231558918,8.17318889,2526.3,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231560020,10.4306295,2526.3,2526.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750231560324,0.79168,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231560519,0.79168,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750231561923,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231561924,0.79757531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231562124,1.8551682,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231562425,0.79166,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231562622,1.84925289,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231563327,0.7917,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750231565529,0.79171,2525.7,2525.6,5.32103]
["bitfinex-derivatives","ETHF0:USTF0",1750231565732,0.79171,2525.7,2525.6,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1750231566023,0.7917,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750231566724,0.00593531,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231566919,1.05836992,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231567123,0.79755531,2526.0,2525.9,3.04909061]
["bitfinex-derivatives","ETHF0:USTF0",1750231567425,0.00593531,2526.0,2525.9,3.04909061]
["bitfinex-derivatives","ETHF0:USTF0",1750231567621,1.06402995,2526.0,2525.9,3.04909061]
["bitfinex-derivatives","ETHF0:USTF0",1750231568023,1.06402995,2526.0,2525.9,3.73419061]
["bitfinex-derivatives","ETHF0:USTF0",1750231568931,1.85563995,2526.0,2525.9,3.73419061]
["bitfinex-derivatives","ETHF0:USTF0",1750231569432,1.85563995,2526.0,2525.9,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1750231569625,1.06402995,2526.0,2525.9,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1750231569927,0.00593531,2526.0,2525.9,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1750231570128,0.00593531,2526.0,2525.9,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750231570530,1.06463005,2526.0,2525.9,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1750231573028,1.06463005,2526.0,2525.9,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750231573332,0.00593531,2526.0,2525.9,8.29609061]
["bitfinex-derivatives","ETHF0:USTF0",1750231575034,0.00593531,2526.0,2525.9,32.60009061]
["bitfinex-derivatives","ETHF0:USTF0",1750231575334,0.00593531,2526.0,2525.9,30.34265]
["bitfinex-derivatives","ETHF0:USTF0",1750231577737,0.00593531,2526.0,2525.9,32.60009061]
["bitfinex-derivatives","ETHF0:USTF0",1750231578834,0.00593531,2526.0,2525.9,29.39229061]
["bitfinex-derivatives","ETHF0:USTF0",1750231580533,0.00593531,2526.0,2525.9,27.13485]
["bitfinex-derivatives","ETHF0:USTF0",1750231583043,0.79754531,2526.0,2525.9,66.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750231583539,1.85690624,2526.0,2525.9,42.27675]
["bitfinex-derivatives","ETHF0:USTF0",1750231583733,1.85690624,2526.0,2525.9,25.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750231584742,1.06529624,2526.0,2525.9,25.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750231585040,1.85690624,2526.0,2525.9,25.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750231585247,1.06529624,2526.0,2525.9,25.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750231586147,0.00593531,2526.0,2525.9,25.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750231586846,1.06576617,2526.0,2525.9,25.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750231588441,1.85737617,2526.0,2525.9,25.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750231588746,1.06576617,2526.0,2525.9,25.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750231589052,1.85737617,2526.0,2525.9,25.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750231589249,1.06576617,2526.0,2525.9,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1750231589952,1.85737617,2526.0,2525.9,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1750231590544,1.06576617,2526.0,2525.9,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1750231591250,1.85737617,2526.0,2525.9,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1750231591451,1.85737617,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231592652,0.79165,2525.9,2525.8,28.29746]
["bitfinex-derivatives","ETHF0:USTF0",1750231592848,2.53648086,2525.9,2525.8,28.29746]
["bitfinex-derivatives","ETHF0:USTF0",1750231593254,2.53648086,2525.9,2525.8,25.08966]
["bitfinex-derivatives","ETHF0:USTF0",1750231593548,0.79168,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750231593854,0.79171,2525.7,2525.6,41.59172]
["bitfinex-derivatives","ETHF0:USTF0",1750231594047,0.79174,2525.6,2525.5,1.42518531]
["bitfinex-derivatives","ETHF0:USTF0",1750231594352,0.7917,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231594553,1.85279139,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750231595441,1.85279139,2525.8,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231595442,0.79172,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231595642,1.85281139,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231596044,0.79174,2525.6,2525.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231596240,1.85283139,2525.6,2525.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231596445,0.79186,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750231596844,0.79183,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750231597049,1.85333454,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750231598657,3.99954,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231598851,5.06055336,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231599749,0.79177,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231600250,1.85389634,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231601157,0.79177,2525.5,2525.4,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1750231601456,1.47387,2525.5,2525.4,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1750231602055,2.5358625,2525.5,2525.4,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1750231602651,2.5358625,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750231602957,1.47388,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750231603857,0.79183,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750231605657,0.79183,2525.3,2525.2,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1750231606457,0.79182,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750231608353,3.99954,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231608552,5.06143579,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231611560,1.91986027,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750231612357,0.79176,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750231612565,0.7918,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750231612860,1.85369579,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750231613055,0.79183,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750231613659,0.79178,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231613858,1.85339486,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231614560,1.06161486,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231615465,1.85338486,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231615965,1.06161486,2525.5,2525.4,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750231616165,0.79167,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750231616369,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231616562,1.0680397,2526.0,2525.9,3.04909061]
["bitfinex-derivatives","ETHF0:USTF0",1750231616766,1.0680397,2526.0,2525.9,4.40339061]
["bitfinex-derivatives","ETHF0:USTF0",1750231619668,0.00593531,2526.0,2525.9,4.40339061]
["bitfinex-derivatives","ETHF0:USTF0",1750231620970,0.00593531,2526.0,2525.9,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750231622871,0.07215979,2526.0,2525.9,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1750231623765,0.79754531,2526.0,2525.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750231623973,0.79165,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750231624660,0.79172,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231624858,0.7917,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750231625070,3.7070004,2526.0,2525.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750231625265,0.79174,2525.6,2525.5,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750231625966,3.7070004,2526.0,2525.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750231626172,1.06177438,2525.9,2525.8,3.04909061]
["bitfinex-derivatives","ETHF0:USTF0",1750231626371,1.85342438,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231626673,0.79169,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750231626874,1.85346438,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750231627767,0.79173,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231627968,0.7917,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750231628277,1.85349574,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750231628469,1.06179574,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750231629363,1.85347574,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750231631676,0.79174,2525.6,2525.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750231632065,1.85353574,2525.6,2525.5,4.67107]
["bitfinex-derivatives","ETHF0:USTF0",1750231635079,0.79174,2525.6,2525.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750231635280,1.85379696,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231635479,1.85379696,2525.6,2525.5,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750231639580,1.85379696,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231639882,1.85379696,2525.6,2525.5,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750231640785,1.85379696,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231640979,1.85379696,2525.6,2525.5,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750231643381,0.79186,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750231643587,0.79186,2525.3,2525.2,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1750231643984,1.85388696,2525.3,2525.2,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1750231645291,1.06205696,2525.3,2525.2,3.70659061]
["bitfinex-derivatives","ETHF0:USTF0",1750231645488,1.06330092,2525.4,2525.2,4.26794061]
["bitfinex-derivatives","ETHF0:USTF0",1750231645794,1.06330092,2525.3,2525.2,5.05981061]
["bitfinex-derivatives","ETHF0:USTF0",1750231646988,1.85513092,2525.3,2525.2,5.05981061]
["bitfinex-derivatives","ETHF0:USTF0",1750231647189,1.85513092,2525.3,2525.2,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1750231648888,1.06330092,2525.3,2525.2,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1750231650493,1.85513092,2525.3,2525.2,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1750231650788,1.06330092,2525.3,2525.2,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1750231651290,1.85513092,2525.3,2525.2,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1750231655092,1.85513092,2525.3,2525.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750231655588,1.85513092,2525.3,2525.2,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1750231655788,0.79186,2525.2,2525.1,3.21373531]
["bitfinex-derivatives","ETHF0:USTF0",1750231655989,1.85516092,2525.2,2525.1,3.21373531]
["bitfinex-derivatives","ETHF0:USTF0",1750231656389,11.37096092,2525.2,2525.1,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231656589,11.37096092,2525.2,2524.2,34.82188061]
["bitfinex-derivatives","ETHF0:USTF0",1750231656590,1.97975,2525.1,2524.5,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750231656895,0.79205,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231657288,1.85535092,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231657595,0.79205,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231658792,0.792,2524.8,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231659194,0.79202,2524.8,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750231659395,0.79202,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231659589,1.85384775,2524.8,2524.5,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750231659794,0.79204,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750231660298,0.79201,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231660502,1.85371325,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231660990,1.06170325,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750231661388,1.06170325,2524.8,2524.7,2.11972]
["bitfinex-derivatives","ETHF0:USTF0",1750231661591,6.308,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750231661792,1.06168545,2525.3,2525.2,3.04930061]
["bitfinex-derivatives","ETHF0:USTF0",1750231662197,1.06168545,2525.3,2525.2,4.37700061]
["bitfinex-derivatives","ETHF0:USTF0",1750231663702,3.99957,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750231664001,5.06166614,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750231665002,1.85386614,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750231667203,0.79177,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750231669306,52.72776,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231671800,53.79151361,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231672604,0.79177,2525.5,2525.4,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1750231673502,0.85799448,2525.5,2525.4,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1750231674202,0.06622448,2525.5,2525.4,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1750231674609,52.99975361,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231675309,51.936,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750231676013,3.2078,2526.1,2525.5,2.25744061]
["bitfinex-derivatives","ETHF0:USTF0",1750231676307,0.79167,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750231677009,0.63553531,2526.0,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750231678108,0.79165,2525.9,2525.5,4.24114061]
["bitfinex-derivatives","ETHF0:USTF0",1750231678509,0.79165,2525.9,2525.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750231678810,0.79165,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231679007,0.79165,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231679008,0.79757531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231679607,0.79757531,2526.0,2525.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750231680207,0.79165,2525.9,2525.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750231680411,0.79756531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231680613,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231682306,0.00593531,2526.0,2525.9,3.04909061]
["bitfinex-derivatives","ETHF0:USTF0",1750231682514,0.00593531,2526.0,2525.9,4.69624359]
["bitfinex-derivatives","ETHF0:USTF0",1750231686514,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231692517,0.00593531,2526.0,2525.9,3.04909061]
["bitfinex-derivatives","ETHF0:USTF0",1750231692808,0.00593531,2526.0,2525.9,4.37969061]
["bitfinex-derivatives","ETHF0:USTF0",1750231693005,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231694418,0.00593531,2526.0,2525.9,3.04909061]
["bitfinex-derivatives","ETHF0:USTF0",1750231694619,0.00593531,2526.0,2525.9,4.41229061]
["bitfinex-derivatives","ETHF0:USTF0",1750231704029,0.07215979,2526.0,2525.9,4.41229061]
["bitfinex-derivatives","ETHF0:USTF0",1750231705028,0.00593531,2526.0,2525.9,4.41229061]
["bitfinex-derivatives","ETHF0:USTF0",1750231708921,0.00593531,2526.0,2525.9,28.65829061]
["bitfinex-derivatives","ETHF0:USTF0",1750231709926,0.00593531,2526.0,2525.9,4.41229061]
["bitfinex-derivatives","ETHF0:USTF0",1750231710125,0.07215979,2526.0,2525.9,25.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750231710326,0.07215979,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231713136,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231714237,0.07215979,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231716334,0.07215979,2526.0,2525.7,3.21373531]
["bitfinex-derivatives","ETHF0:USTF0",1750231716335,0.79168,2525.8,2525.7,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231716540,4.10937325,2525.8,2525.7,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231716928,4.10937325,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231717132,5.48727325,2525.8,2525.7,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231717731,3.22983264,2525.8,2525.7,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231718834,2.43815264,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231719142,1.06025264,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231719338,1.06025264,2525.8,2525.7,4.00544531]
["bitfinex-derivatives","ETHF0:USTF0",1750231720037,1.85193264,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231720240,1.06025264,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231723045,1.06025264,2525.8,2525.7,4.00544531]
["bitfinex-derivatives","ETHF0:USTF0",1750231723242,1.06025264,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231724441,1.06025264,2525.8,2525.7,4.00544531]
["bitfinex-derivatives","ETHF0:USTF0",1750231724642,7.59173531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231724841,8.67072903,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231725242,9.46233903,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231725447,0.79166,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750231725738,1.07899372,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750231730646,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231730851,0.00593531,2526.0,2525.9,3.04909061]
["bitfinex-derivatives","ETHF0:USTF0",1750231731553,0.00593531,2526.0,2525.9,3.67719061]
["bitfinex-derivatives","ETHF0:USTF0",1750231732252,0.00593531,2526.0,2525.9,44.47719061]
["bitfinex-derivatives","ETHF0:USTF0",1750231733052,0.00593531,2526.0,2525.9,45.84239061]
["bitfinex-derivatives","ETHF0:USTF0",1750231735256,0.00593531,2526.0,2525.9,70.07639061]
["bitfinex-derivatives","ETHF0:USTF0",1750231739655,0.00593531,2526.0,2525.9,66.45075]
["bitfinex-derivatives","ETHF0:USTF0",1750231739959,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231740256,0.79167,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750231740452,0.79168,2525.8,2525.7,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231740657,3.18940198,2525.8,2525.7,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231741256,3.18940198,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231743166,1.08032198,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231743554,1.87200198,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231745466,1.08032198,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231745970,1.08021321,2525.8,2525.7,3.05508592]
["bitfinex-derivatives","ETHF0:USTF0",1750231746166,1.08021321,2525.8,2525.7,6.26288592]
["bitfinex-derivatives","ETHF0:USTF0",1750231746566,1.08021321,2525.8,2525.7,3.05508592]
["bitfinex-derivatives","ETHF0:USTF0",1750231746770,1.08021321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231747265,1.87189321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231748966,1.08021321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231749168,1.08021321,2525.8,2525.7,4.00544531]
["bitfinex-derivatives","ETHF0:USTF0",1750231749371,1.08021321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231751668,1.87189321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231752768,1.08021321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231753165,1.87189321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231753572,1.08021321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231753966,1.87189321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231754166,1.08021321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231757470,1.87189321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231758674,1.08021321,2525.8,2525.7,0.79764531]
["bitfinex-derivatives","ETHF0:USTF0",1750231761876,6.29593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231762180,7.37790287,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231764079,1.08790287,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231768478,0.79165,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231768686,4.00310817,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231769182,1.74566756,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231769788,1.08196756,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231770687,1.08196756,2525.9,2525.8,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750231780591,1.08196756,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231781288,1.14819204,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231782398,1.08196756,2525.9,2525.8,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1750231785396,1.14819204,2525.9,2525.8,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1750231785801,1.14819204,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231795403,0.06622448,2525.9,2525.8,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1750231795695,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231796002,0.00593531,2526.0,2525.9,4.30499061]
["bitfinex-derivatives","ETHF0:USTF0",1750231796404,0.00593531,2526.0,2525.9,45.10499061]
["bitfinex-derivatives","ETHF0:USTF0",1750231798217,1.08607595,2526.0,2525.9,41.59165]
["bitfinex-derivatives","ETHF0:USTF0",1750231798420,1.08607595,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231800206,0.79165,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750231800411,1.08014064,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750231801121,1.08014064,2525.9,2525.8,3.04910061]
["bitfinex-derivatives","ETHF0:USTF0",1750231802619,1.14636512,2525.9,2525.8,3.04910061]
["bitfinex-derivatives","ETHF0:USTF0",1750231803817,1.08014064,2525.9,2525.8,4.30870061]
["bitfinex-derivatives","ETHF0:USTF0",1750231805120,1.08014064,2525.9,2525.8,3.04910061]
["bitfinex-derivatives","ETHF0:USTF0",1750231805318,1.08014064,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231805524,1.74084064,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750231806521,1.74084064,2525.9,2525.7,44.01373531]
["bitfinex-derivatives","ETHF0:USTF0",1750231806718,4.12926125,2525.8,2525.7,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231807018,0.79172,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231807211,5.66054064,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231807523,1.08014064,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750231808224,1.08014064,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750231808425,1.08014064,2525.7,2525.6,6.25696061]
["bitfinex-derivatives","ETHF0:USTF0",1750231809223,1.08014064,2525.7,2525.6,8.18006061]
["bitfinex-derivatives","ETHF0:USTF0",1750231813928,1.08014064,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750231816918,1.08014064,2525.7,2525.6,6.25696061]
["bitfinex-derivatives","ETHF0:USTF0",1750231817830,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231818030,1.08205397,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231818528,1.08205397,2526.0,2525.9,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1750231828734,0.79165,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231828938,3.79196866,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231829441,1.70191866,2525.9,2525.8,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750231830336,1.07611866,2525.9,2525.8,6.25690061]
["bitfinex-derivatives","ETHF0:USTF0",1750231833931,1.07611866,2525.9,2525.8,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750231834137,1.86776866,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750231834338,2.53206866,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750231834839,3.86436866,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750231835144,3.93059314,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750231835537,3.13894314,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750231835846,1.14234314,2525.9,2525.8,6.25692061]
["bitfinex-derivatives","ETHF0:USTF0",1750231836347,1.07611866,2525.9,2525.8,6.25692061]
["bitfinex-derivatives","ETHF0:USTF0",1750231842252,1.07611866,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750231843156,1.86776866,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750231843352,3.17214314,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750231843652,1.14234314,2525.9,2525.8,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750231843846,1.14234314,2525.9,2525.8,6.25692061]
["bitfinex-derivatives","ETHF0:USTF0",1750231844153,0.06622448,2525.9,2525.8,17.50492061]
["bitfinex-derivatives","ETHF0:USTF0",1750231844347,0.00593531,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750231844548,0.00593531,2526.0,2525.9,43.61095]
["bitfinex-derivatives","ETHF0:USTF0",1750231844947,0.00593531,2526.0,2525.9,45.86839061]
["bitfinex-derivatives","ETHF0:USTF0",1750231845149,0.00593531,2526.0,2525.9,76.28239061]
["bitfinex-derivatives","ETHF0:USTF0",1750231845651,0.00593531,2526.0,2525.9,35.48239061]
["bitfinex-derivatives","ETHF0:USTF0",1750231846046,0.00593531,2526.0,2525.9,76.28239061]
["bitfinex-derivatives","ETHF0:USTF0",1750231846751,0.00593531,2526.0,2525.9,68.65249061]
["bitfinex-derivatives","ETHF0:USTF0",1750231846955,0.00593531,2526.0,2525.9,42.22905]
["bitfinex-derivatives","ETHF0:USTF0",1750231848256,0.00593531,2526.0,2525.9,44.48649061]
["bitfinex-derivatives","ETHF0:USTF0",1750231849065,0.00593531,2526.0,2525.9,45.80749061]
["bitfinex-derivatives","ETHF0:USTF0",1750231851661,0.00593531,2526.0,2525.9,69.96949061]
["bitfinex-derivatives","ETHF0:USTF0",1750231855357,5.31e-06,2526.0,2525.9,74.96949061]
["bitfinex-derivatives","ETHF0:USTF0",1750231855956,2.3592427,2527.3,2526.5,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1750231856151,0.6492,2527.3,2527.2,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1750231856358,1.72332928,2527.3,2527.2,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1750231856551,1.07412928,2527.3,2527.2,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1750231856758,1.07412928,2527.3,2527.2,28.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750231856959,0.00593531,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750231857260,0.00593531,2527.5,2527.4,27.20362061]
["bitfinex-derivatives","ETHF0:USTF0",1750231860953,0.00593531,2527.5,2527.4,24.94118]
["bitfinex-derivatives","ETHF0:USTF0",1750231861557,0.00593531,2527.5,2527.4,28.49232061]
["bitfinex-derivatives","ETHF0:USTF0",1750231865463,3.99867,2528.4,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750231865659,0.79089,2528.3,2528.2,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1750231866263,0.79099,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750231866463,0.79102,2527.9,2527.8,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1750231866663,2.17032,2527.9,2527.8,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1750231866865,1.3793,2527.9,2527.8,65.73405]
["bitfinex-derivatives","ETHF0:USTF0",1750231867561,0.79098,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750231867959,1.3793,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750231868159,1.3464,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750231868367,0.66,2528.2,2528.1,3.04840061]
["bitfinex-derivatives","ETHF0:USTF0",1750231870256,5.24988,2528.4,2528.1,3.04840061]
["bitfinex-derivatives","ETHF0:USTF0",1750231870257,3.2078,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750231870459,3.2078,2528.4,2528.3,3.04834061]
["bitfinex-derivatives","ETHF0:USTF0",1750231870760,1.48316531,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750231871567,0.79087,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750231871962,2.78997,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750231872761,0.7909,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231872967,0.79097,2528.1,2527.8,44.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750231873270,0.79098,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750231874069,0.79095,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750231875070,0.79097,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750231875271,0.79095,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750231877371,0.79092,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750231877666,0.79094,2528.2,2527.9,2.25744061]
["bitfinex-derivatives","ETHF0:USTF0",1750231877863,0.79094,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750231878166,3.2078,2528.4,2528.1,2.25744061]
["bitfinex-derivatives","ETHF0:USTF0",1750231878471,0.00593531,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750231878868,0.79676531,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750231879070,0.00593531,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750231879871,0.00593531,2528.5,2528.4,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1750231883181,3.2078,2529.6,2528.4,9.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750231883377,3.2078,2529.6,2529.1,2.25744061]
["bitfinex-derivatives","ETHF0:USTF0",1750231883378,1.06335228,2529.5,2529.1,2.25744061]
["bitfinex-derivatives","ETHF0:USTF0",1750231883573,0.7906,2529.3,2529.0,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750231884070,1.45281,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231884271,0.6622,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750231884470,1.4528,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750231884673,1.4528,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231885273,0.6622,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750231885470,1.72686681,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750231886071,2.51744681,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750231886267,2.41016681,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750231886463,3.20074681,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750231886963,3.20074681,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750231887167,1.85529681,2529.2,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750231887369,2.10243,2529.2,2528.9,40.80593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231887672,1.06275904,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750231887871,1.85340904,2529.1,2528.9,41.59663531]
["bitfinex-derivatives","ETHF0:USTF0",1750231888070,1.3118,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750231888269,2.37441126,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750231889175,0.00593531,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750231889374,1.06844091,2529.4,2529.3,3.04802061]
["bitfinex-derivatives","ETHF0:USTF0",1750231890770,0.00593531,2529.4,2529.3,3.04802061]
["bitfinex-derivatives","ETHF0:USTF0",1750231891476,0.00593531,2529.4,2529.3,3.70122061]
["bitfinex-derivatives","ETHF0:USTF0",1750231891673,0.00593531,2529.4,2529.3,4.99962061]
["bitfinex-derivatives","ETHF0:USTF0",1750231892381,0.00593531,2529.4,2529.3,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1750231892874,0.00593531,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231893071,1.05808732,2529.3,2528.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231893271,1.05808732,2529.3,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750231893272,0.79066,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750231893472,1.84874732,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750231893778,1.84874732,2529.1,2528.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231893779,0.79068,2529.0,2528.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231893980,1.84876732,2529.0,2528.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231894181,4.10620793,2529.0,2528.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231894478,5.48080793,2529.0,2528.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231894866,3.22336732,2529.0,2528.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231895574,2.16528,2529.0,2528.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231895768,3.23814891,2529.0,2528.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231898072,0.79077,2528.7,2528.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750231898385,0.79083,2528.5,2528.4,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1750231898675,0.79083,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231898879,1.86369891,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231901070,0.7909,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231901275,1.86376891,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231903078,1.86376891,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231903284,1.07286891,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231903580,1.86376891,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231906283,1.07286891,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231908286,10.34566,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750231908486,4.28467872,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750231908681,1.07687872,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750231909086,1.07687872,2528.5,2528.4,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1750231909281,1.07687872,2528.5,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231909589,0.7909,2528.3,2528.2,0.79685531]
["bitfinex-derivatives","ETHF0:USTF0",1750231910284,0.79089,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750231910589,1.86766905,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750231910985,0.7909,2528.3,2528.2,0.79683531]
["bitfinex-derivatives","ETHF0:USTF0",1750231911180,0.7909,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231911383,0.85712448,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231911778,1.93386937,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231912082,3.89116937,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231913093,0.06622448,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231913395,0.85712448,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231914388,0.85712448,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231915192,1.93364708,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231915490,1.93364708,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231915689,1.93364708,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231916184,1.93364708,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231916386,0.85712448,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231917294,1.93383906,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231917792,1.14293906,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231918690,1.93383906,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231920095,1.93383906,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231920694,1.93383906,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231921292,1.93383906,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231922095,1.93383906,2528.3,2528.2,0.79686531]
["bitfinex-derivatives","ETHF0:USTF0",1750231922792,1.93383906,2528.3,2528.2,3.04976303]
["bitfinex-derivatives","ETHF0:USTF0",1750231923189,1.14293906,2528.3,2528.2,3.04976303]
["bitfinex-derivatives","ETHF0:USTF0",1750231923697,1.14293906,2528.3,2528.2,4.34946303]
["bitfinex-derivatives","ETHF0:USTF0",1750231924698,1.93383906,2528.3,2528.2,4.34946303]
["bitfinex-derivatives","ETHF0:USTF0",1750231926198,1.93383906,2528.3,2528.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231926993,0.79108,2527.7,2527.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750231927497,1.86779458,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231928198,1.86779458,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750231932502,1.07671458,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750231933109,1.07671458,2527.7,2527.6,8.58891035]
["bitfinex-derivatives","ETHF0:USTF0",1750231933302,1.0781464,2527.7,2527.6,9.93031035]
["bitfinex-derivatives","ETHF0:USTF0",1750231936500,1.8691075,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750231938003,1.0780275,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750231938200,1.8691075,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231938406,1.8691075,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750231938607,1.0780275,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750231938805,1.0780275,2527.7,2527.6,5.37841]
["bitfinex-derivatives","ETHF0:USTF0",1750231939006,1.0780275,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750231939207,1.8691075,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750231939807,1.93533198,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750231940107,1.14425198,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750231940411,1.14425198,2527.7,2527.6,5.37841]
["bitfinex-derivatives","ETHF0:USTF0",1750231940600,0.06622448,2527.7,2527.6,5.37841]
["bitfinex-derivatives","ETHF0:USTF0",1750231941808,0.00593531,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750231942114,1.87483992,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750231942411,0.79105,2527.8,2527.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750231942602,1.86893461,2527.8,2527.7,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1750231944111,1.07788461,2527.8,2527.7,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1750231944706,1.07788461,2527.8,2527.7,2.74128]
["bitfinex-derivatives","ETHF0:USTF0",1750231945705,0.79697531,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750231946010,1.87590978,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750231948402,0.79105,2527.8,2527.7,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1750231948604,1.86998447,2527.8,2527.7,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1750231949107,1.86998447,2527.8,2527.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750231949310,1.86998447,2527.8,2527.7,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1750231952115,1.87005248,2527.8,2527.7,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1750231952513,1.07900248,2527.8,2527.7,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1750231952812,1.87005248,2527.8,2527.7,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1750231953312,0.79108,2527.7,2527.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750231953512,1.87008248,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231953813,1.87008248,2527.7,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750231954009,1.93630696,2527.7,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750231954213,1.93630696,2527.7,2527.5,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1750231954214,0.79112,2527.6,2527.5,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1750231954410,1.87012248,2527.6,2527.5,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1750231954803,1.07900248,2527.6,2527.5,5.33112]
["bitfinex-derivatives","ETHF0:USTF0",1750231955008,5.57519739,2528.3,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750231955210,6.322,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750231956009,6.322,2528.4,2528.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750231956210,0.00593531,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750231958214,0.00593531,2528.6,2528.5,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1750231958619,0.00593531,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750231961719,0.00593531,2528.6,2528.5,5.34323]
["bitfinex-derivatives","ETHF0:USTF0",1750231962315,5.31e-06,2528.6,2528.5,5.34323]
["bitfinex-derivatives","ETHF0:USTF0",1750231962716,5.31e-06,2528.6,2528.5,35.86823]
["bitfinex-derivatives","ETHF0:USTF0",1750231965517,5.31e-06,2528.6,2528.5,35.86223]
["bitfinex-derivatives","ETHF0:USTF0",1750231965715,5.31e-06,2528.6,2528.5,26.36243]
["bitfinex-derivatives","ETHF0:USTF0",1750231966211,5.31e-06,2528.6,2528.5,29.57023]
["bitfinex-derivatives","ETHF0:USTF0",1750231966413,5.31e-06,2528.6,2528.5,26.36243]
["bitfinex-derivatives","ETHF0:USTF0",1750231966607,5.31e-06,2528.6,2528.5,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1750231966920,5.31e-06,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750231969220,0.06622979,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750231969425,0.06622979,2528.6,2528.5,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1750231969920,0.06622979,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750231970416,0.85703979,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750231970916,0.79087,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750231971122,0.85704979,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750231971620,0.79084,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750231971820,0.06622979,2528.6,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750231972122,0.06622979,2528.6,2528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750231972123,1.40872979,2528.6,2528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750231972323,0.79085,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750231973022,0.7909,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231973320,0.79094,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750231973519,0.79096,2528.1,2528.0,42.24178]
["bitfinex-derivatives","ETHF0:USTF0",1750231973821,0.79096,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750231974216,3.8811,2528.3,2527.8,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1750231974217,6.291,2528.2,2527.8,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1750231974416,0.6404,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750231974617,0.79103,2527.9,2527.8,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1750231974924,0.79109,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231975821,0.79109,2527.7,2527.6,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1750231976416,0.79109,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231976824,3.82683229,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231977225,3.82668138,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231977524,0.79115,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231978118,0.79115,2527.5,2527.4,0.79711531]
["bitfinex-derivatives","ETHF0:USTF0",1750231979024,10.10866239,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231979520,5.10866239,2527.5,2527.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231979718,0.79136,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231980027,1.9782,2527.1,2526.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1750231980226,1.10714275,2527.0,2526.5,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1750231980529,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750231980725,1.10891521,2527.4,2527.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750231980926,3.2078,2527.1,2526.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231981122,1.90040298,2527.0,2526.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231981323,3.99909,2527.1,2526.9,0.79726531]
["bitfinex-derivatives","ETHF0:USTF0",1750231982626,3.2078,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750231982827,4.31536176,2527.1,2526.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231983127,2.77401,2527.0,2526.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231983327,3.88160719,2527.0,2526.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231983629,2.77401,2527.0,2526.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231983827,1.9827,2527.0,2526.9,0.79727531]
["bitfinex-derivatives","ETHF0:USTF0",1750231984627,0.6399,2527.0,2526.9,0.79727531]
["bitfinex-derivatives","ETHF0:USTF0",1750231986126,1.43121,2527.0,2526.9,0.79727531]
["bitfinex-derivatives","ETHF0:USTF0",1750231986324,1.43121,2527.0,2526.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231988128,0.6399,2527.0,2526.9,0.79727531]
["bitfinex-derivatives","ETHF0:USTF0",1750231988928,1.43121,2527.0,2526.9,0.79727531]
["bitfinex-derivatives","ETHF0:USTF0",1750231989532,0.6399,2527.0,2526.9,0.79727531]
["bitfinex-derivatives","ETHF0:USTF0",1750231990120,1.43121,2527.0,2526.9,0.79727531]
["bitfinex-derivatives","ETHF0:USTF0",1750231990322,1.43121,2527.0,2526.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231992132,0.79142,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750231992325,3.99922,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750231992526,3.2078,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750231992732,7.097,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750231993125,0.85751448,2527.1,2526.5,2.62623531]
["bitfinex-derivatives","ETHF0:USTF0",1750231993329,7.097,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750231994533,10.3048,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750231994730,7.097,2527.0,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750231996332,4.66874,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750231996536,12.8729739,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750231996735,0.79125,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750231996936,7.88825,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750231997636,0.79129,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750231998033,0.79141,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750231998240,7.88841,2526.7,2526.6,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1750231998535,0.79143,2526.6,2526.5,1.43909531]
["bitfinex-derivatives","ETHF0:USTF0",1750231998725,0.79143,2526.6,2526.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750231999039,0.79143,2526.6,2526.5,0.79739531]
["bitfinex-derivatives","ETHF0:USTF0",1750231999235,7.88842,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750231999842,0.79143,2526.6,2526.5,0.79737531]
["bitfinex-derivatives","ETHF0:USTF0",1750232001037,0.6889,2526.8,2526.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232001242,0.79136,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750232001433,8.20861704,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750232002141,0.79138,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750232002444,1.90199704,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750232002941,0.79142,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750232003140,1.90203704,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750232003343,1.90203704,2526.7,2526.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232003344,0.79143,2526.6,2526.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232003557,1.90204704,2526.6,2526.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232003856,0.79156,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750232004056,0.79162,2526.0,2525.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750232004248,1.90527737,2526.0,2525.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750232004651,0.79178,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232004857,1.90545737,2525.5,2525.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750232005053,1.11350714,2525.4,2525.3,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1750232005558,7.88976,2525.6,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750232005759,1.11348142,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750232006060,1.11348142,2525.5,2525.4,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750232006260,1.11348142,2525.5,2525.4,5.33069]
["bitfinex-derivatives","ETHF0:USTF0",1750232007049,1.90526142,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232007256,0.79181,2525.4,2525.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750232007561,1.90529142,2525.4,2525.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750232007860,1.90529142,2525.4,2524.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750232007861,1.97961,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232008061,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232008262,0.79203,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232008459,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232008460,7.099,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750232008659,9.00292943,2524.8,2524.6,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750232008863,7.099,2524.8,2524.6,5.33046]
["bitfinex-derivatives","ETHF0:USTF0",1750232009063,7.099,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750232009263,8.21106077,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750232009561,7.099,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750232009759,7.891,2524.8,2524.6,5.33044]
["bitfinex-derivatives","ETHF0:USTF0",1750232010262,7.891,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750232010457,7.099,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750232011164,7.891,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750232011366,7.099,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750232011559,3.2078,2525.1,2524.6,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750232011760,1.10646662,2525.0,2524.9,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750232011958,10.1128,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750232013461,6.905,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750232014163,3.2078,2525.5,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750232014464,0.79184,2525.3,2525.1,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1750232014665,1.10794924,2525.2,2525.1,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1750232015256,6.906,2525.2,2525.1,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1750232016058,6.906,2525.2,2525.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750232016259,6.906,2525.2,2525.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750232018171,10.1138,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232018464,11.22124549,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232019568,12.01302549,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232020168,0.79184,2525.3,2525.2,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1750232021761,10.1138,2525.5,2525.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750232021963,10.1138,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232022169,11.22235907,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232022657,12.01413907,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232022859,11.22235907,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232023367,6.906,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232023769,6.906,2525.5,2525.4,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1750232024167,45.61293531,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750232024467,0.79175,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750232025166,46.40467531,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750232025368,53.31067531,2525.7,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750232025567,0.79176,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750232025961,0.79178,2525.5,2525.4,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1750232026169,0.79178,2525.5,2525.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750232026468,0.79181,2525.4,2525.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750232026769,0.79181,2525.4,2525.3,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1750232027371,0.79181,2525.4,2525.3,2.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750232027662,0.7918,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750232028061,7.69777,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232028267,1.9020935,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232028468,8.0163235,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232029669,1.1103235,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232031972,1.9020735,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232032473,0.79181,2525.4,2525.3,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1750232032666,3.99959,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232032866,1.90507739,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232034375,1.90600294,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232035975,1.11421294,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232036579,1.90599294,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232036779,1.11421294,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750232036980,1.11421294,2525.5,2525.4,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750232037275,0.79178,2525.5,2525.4,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750232037478,1.11549884,2525.5,2525.4,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750232038982,1.90727884,2525.5,2525.4,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1750232039675,0.79181,2525.4,2525.3,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1750232039877,1.90730884,2525.4,2525.3,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1750232040579,0.79184,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232040783,1.90733884,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750232043588,0.79189,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750232043791,0.79189,2525.2,2524.9,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1750232043792,0.79193,2525.0,2524.9,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1750232044086,0.792,2524.8,2524.7,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1750232044284,0.79199,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750232044485,1.90949932,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750232045087,0.792,2524.8,2524.7,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1750232045284,7.50899,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750232045484,8.62658303,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750232045788,0.792,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232045982,1.90963885,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232046188,3.21443885,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232049084,0.7921,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750232049986,0.79211,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750232050485,1.90809423,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750232050990,1.90809423,2524.5,2524.3,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1750232050991,0.79212,2524.4,2524.3,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1750232051191,1.90810423,2524.4,2524.3,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1750232051490,1.11598423,2524.4,2524.3,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1750232051890,0.6708,2524.7,2524.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750232052092,7.83380372,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750232052293,1.11480372,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750232052493,6.719,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750232052789,7.83359224,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750232053691,7.83339073,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750232054189,0.79201,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750232054490,0.79201,2524.8,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750232054491,0.79207,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750232056187,0.79205,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750232056393,1.90607614,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750232058296,0.79206,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750232060098,9.9268,2524.8,2524.3,44.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750232060296,0.79207,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750232060602,11.1917,2524.8,2524.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750232060905,0.79208,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750232061898,6.719,2524.6,2524.3,5.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750232062097,9.9268,2525.1,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750232062296,1.11408035,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750232062803,1.11408035,2525.0,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750232062998,9.9268,2525.1,2524.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750232062999,0.79199,2524.8,2524.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750232063201,0.79199,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750232063504,1.90619207,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750232066413,1.11420207,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750232066599,0.6575,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750232066800,3.2078,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750232067101,9.9268,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750232067297,0.79194,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750232067602,1.9080303,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750232068903,1.1160903,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750232069404,1.1160903,2525.0,2524.9,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1750232069798,6.719,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750232070005,7.83560204,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750232070898,1.11660204,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750232071099,1.11660204,2525.3,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750232071402,6.589,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232071708,7.70336774,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750232071909,8.49516774,2525.5,2525.3,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1750232072109,1.11436774,2525.4,2525.3,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1750232073604,1.11436774,2525.4,2525.3,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1750232073998,52.20193531,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750232074206,53.31635851,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750232075105,1.12035851,2525.7,2525.6,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1750232075506,0.00593531,2525.7,2525.6,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1750232076409,0.00593531,2525.7,2525.6,8.0371602]
["bitfinex-derivatives","ETHF0:USTF0",1750232076611,48.8398,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750232076909,81.27618278,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750232077411,82.06764278,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750232077601,82.06464278,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750232077805,56.54018278,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750232078007,53.33238278,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750232078808,46.74438278,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750232079003,6.59393531,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232079200,0.00593531,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232080116,0.00593531,2526.7,2526.6,2.11393]
["bitfinex-derivatives","ETHF0:USTF0",1750232082223,0.00593531,2526.7,2526.5,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750232082514,0.00593531,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232082914,0.79733531,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232083117,0.79143,2526.6,2526.4,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1750232083319,0.79144,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750232083618,0.79144,2526.6,2526.4,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1750232083816,0.79735531,2526.7,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750232084010,0.79735531,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232084417,0.79143,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750232085212,0.79735531,2526.7,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750232085720,0.79143,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750232085915,0.79734531,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232086524,0.00593531,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232087221,0.00593531,2526.7,2526.6,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1750232087424,0.00593531,2526.7,2526.6,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1750232088221,0.79733531,2526.7,2526.6,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1750232088415,0.79143,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232088616,0.79143,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750232088920,0.79143,2526.6,2526.4,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1750232089119,0.79146,2526.5,2526.4,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1750232089520,0.79152,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750232089713,5.18155979,2526.7,2526.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232089714,0.79152,2526.3,2526.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232089918,0.79152,2526.3,2526.2,0.79747531]
["bitfinex-derivatives","ETHF0:USTF0",1750232090116,0.79151,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750232091024,0.79152,2526.3,2526.2,0.79746531]
["bitfinex-derivatives","ETHF0:USTF0",1750232091221,0.79151,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750232091423,0.79147,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750232092627,0.79152,2526.3,2526.2,0.79747531]
["bitfinex-derivatives","ETHF0:USTF0",1750232093224,0.79151,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750232095329,1.2517,2526.6,2526.2,0.79746531]
["bitfinex-derivatives","ETHF0:USTF0",1750232095330,0.79152,2526.3,2526.2,0.79746531]
["bitfinex-derivatives","ETHF0:USTF0",1750232096020,0.79152,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750232098827,0.79148,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750232099130,1.89973152,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750232100332,0.79152,2526.3,2526.2,0.79747531]
["bitfinex-derivatives","ETHF0:USTF0",1750232100623,0.79151,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750232100829,0.79152,2526.3,2526.2,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232101325,0.79168,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750232101525,3.2078,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750232101917,5.5726136,2526.5,2526.0,1.97901]
["bitfinex-derivatives","ETHF0:USTF0",1750232102117,1.11063586,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750232103122,1.11063586,2526.4,2526.3,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750232103323,10.47924,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750232103519,10.79921555,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750232103725,11.59066555,2526.6,2526.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1750232103925,1.11141555,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750232104126,1.11141555,2526.5,2526.4,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1750232104333,3.2078,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750232104525,1.11200825,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750232105230,1.90345825,2526.6,2526.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750232105434,1.11200825,2526.5,2526.4,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1750232105627,1.11255118,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750232106424,0.79735531,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232106624,1.91047745,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232106832,1.11905745,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232109037,1.91045745,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232109536,1.11905745,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232110835,1.11905745,2526.7,2526.6,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1750232111235,0.00593531,2526.7,2526.6,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1750232111728,0.00593531,2526.7,2526.6,7.16413]
["bitfinex-derivatives","ETHF0:USTF0",1750232112242,0.00593531,2526.7,2526.6,47.96413]
["bitfinex-derivatives","ETHF0:USTF0",1750232121732,0.00593531,2526.7,2526.6,73.91113]
["bitfinex-derivatives","ETHF0:USTF0",1750232121932,0.00593531,2526.7,2526.6,42.96413]
["bitfinex-derivatives","ETHF0:USTF0",1750232122131,0.00593531,2526.7,2526.6,73.90713]
["bitfinex-derivatives","ETHF0:USTF0",1750232122435,0.00593531,2526.7,2526.6,42.96413]
["bitfinex-derivatives","ETHF0:USTF0",1750232122638,0.00593531,2526.7,2526.6,73.90513]
["bitfinex-derivatives","ETHF0:USTF0",1750232123033,0.00593531,2526.7,2526.6,78.90513]
["bitfinex-derivatives","ETHF0:USTF0",1750232123440,0.00593531,2526.7,2526.6,42.96413]
["bitfinex-derivatives","ETHF0:USTF0",1750232123738,0.00593531,2526.7,2526.6,73.90013]
["bitfinex-derivatives","ETHF0:USTF0",1750232124235,0.00593531,2526.7,2526.6,73.89813]
["bitfinex-derivatives","ETHF0:USTF0",1750232124633,0.07215979,2526.7,2526.6,73.89813]
["bitfinex-derivatives","ETHF0:USTF0",1750232125538,0.07215979,2526.7,2526.6,42.96413]
["bitfinex-derivatives","ETHF0:USTF0",1750232125838,0.00593531,2526.7,2526.6,73.89413]
["bitfinex-derivatives","ETHF0:USTF0",1750232127044,5.31e-06,2526.7,2526.6,78.89413]
["bitfinex-derivatives","ETHF0:USTF0",1750232127444,48.7570848,2528.1,2526.6,78.89413]
["bitfinex-derivatives","ETHF0:USTF0",1750232127445,3.2078,2528.4,2527.6,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1750232127742,4.50990881,2528.3,2527.7,27.11537]
["bitfinex-derivatives","ETHF0:USTF0",1750232127943,1.10790881,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750232128243,2.6111,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750232128439,0.79099,2528.0,2527.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232128639,3.99879,2528.0,2527.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232128844,1.10724751,2528.0,2527.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232129042,3.19790751,2528.1,2527.9,0.79695531]
["bitfinex-derivatives","ETHF0:USTF0",1750232129232,1.2997,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750232129437,3.19758824,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750232129741,2.40662824,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750232130141,1.2997,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750232130941,2.40629967,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750232131144,1.2997,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750232132540,2.09066,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750232133343,1.2997,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750232134047,2.09066,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750232134245,0.79099,2528.0,2527.9,0.79693531]
["bitfinex-derivatives","ETHF0:USTF0",1750232134548,5.35229,2528.0,2527.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232135547,5.35229,2528.0,2527.9,0.79695531]
["bitfinex-derivatives","ETHF0:USTF0",1750232135952,5.35229,2528.0,2527.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232136144,5.35229,2528.0,2527.9,0.79695531]
["bitfinex-derivatives","ETHF0:USTF0",1750232136649,5.35229,2528.0,2527.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232137343,5.35229,2528.0,2527.9,0.79695531]
["bitfinex-derivatives","ETHF0:USTF0",1750232138152,4.5613,2528.0,2527.9,0.79695531]
["bitfinex-derivatives","ETHF0:USTF0",1750232138343,1.3535,2528.0,2527.9,0.79695531]
["bitfinex-derivatives","ETHF0:USTF0",1750232139251,2.14449,2528.0,2527.9,0.79695531]
["bitfinex-derivatives","ETHF0:USTF0",1750232140144,1.3535,2528.0,2527.9,0.79695531]
["bitfinex-derivatives","ETHF0:USTF0",1750232142853,5.35229,2528.0,2527.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232143947,6.45723749,2528.0,2527.9,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232144346,1.97757,2527.9,2527.0,5.18603]
["bitfinex-derivatives","ETHF0:USTF0",1750232144548,3.99899,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750232144743,0.79122,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750232144949,2.74342,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750232146256,0.79124,2527.2,2527.1,41.59126]
["bitfinex-derivatives","ETHF0:USTF0",1750232146852,1.2513,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750232148054,1.3271,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750232148552,2.11831,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750232148750,1.3271,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750232148951,1.3271,2527.3,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750232149159,2.11832,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750232149351,2.6777,2527.3,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750232149657,2.6777,2527.3,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232150154,2.3648136,2527.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232150357,3.9993,2526.4,2526.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750232150553,0.79154,2526.3,2526.1,41.59157]
["bitfinex-derivatives","ETHF0:USTF0",1750232151149,0.79152,2526.3,2526.1,41.59158]
["bitfinex-derivatives","ETHF0:USTF0",1750232151349,3.2078,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750232151550,3.99929,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750232151952,3.99929,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750232152554,3.99929,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750232154260,3.99929,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750232154460,3.99929,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750232155060,3.99929,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750232155360,3.99929,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750232155557,3.2078,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750232156157,0.00593531,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750232157361,0.00593531,2526.7,2526.6,2.75913]
["bitfinex-derivatives","ETHF0:USTF0",1750232159557,0.00593531,2526.7,2526.6,5.96693]
["bitfinex-derivatives","ETHF0:USTF0",1750232160861,0.00593531,2526.7,2526.6,30.41293]
["bitfinex-derivatives","ETHF0:USTF0",1750232161062,0.00593531,2526.7,2526.6,71.21293]
["bitfinex-derivatives","ETHF0:USTF0",1750232163667,0.00593531,2526.7,2526.6,75.8043633]
["bitfinex-derivatives","ETHF0:USTF0",1750232163959,0.00593531,2526.7,2526.6,82.2133633]
["bitfinex-derivatives","ETHF0:USTF0",1750232164369,0.00593531,2526.7,2526.6,87.2133633]
["bitfinex-derivatives","ETHF0:USTF0",1750232166363,0.07215979,2526.7,2526.6,87.2133633]
["bitfinex-derivatives","ETHF0:USTF0",1750232166668,9.79e-06,2526.7,2526.6,87.2133633]
["bitfinex-derivatives","ETHF0:USTF0",1750232169271,0.00593531,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750232169471,0.00593531,2526.9,2526.8,25.23237]
["bitfinex-derivatives","ETHF0:USTF0",1750232169863,0.00593531,2526.9,2526.8,66.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750232170459,5.31e-06,2526.9,2526.8,66.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750232170664,5.31e-06,2526.9,2526.8,71.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750232172369,5.31e-06,2526.9,2526.8,66.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750232173069,5.31e-06,2526.9,2526.8,71.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750232176369,5.31e-06,2526.9,2526.8,72.43437]
["bitfinex-derivatives","ETHF0:USTF0",1750232176867,5.31e-06,2526.9,2526.8,73.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750232177066,5.31e-06,2526.9,2526.8,78.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750232179477,9.79e-06,2526.9,2526.8,78.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750232179671,9.79e-06,2526.9,2526.8,83.3741033]
["bitfinex-derivatives","ETHF0:USTF0",1750232180873,5.1e-06,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750232181073,5.1e-06,2527.1,2527.0,28.43211]
["bitfinex-derivatives","ETHF0:USTF0",1750232181777,5.1e-06,2527.1,2527.0,29.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750232186476,0.6249,2527.7,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750232186773,1.3045,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750232187076,0.6573,2528.1,2528.0,29.8114233]
["bitfinex-derivatives","ETHF0:USTF0",1750232187574,0.6573,2528.1,2528.0,30.13183573]
["bitfinex-derivatives","ETHF0:USTF0",1750232187974,0.6573,2528.1,2528.0,70.93183573]
["bitfinex-derivatives","ETHF0:USTF0",1750232189880,0.66653531,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750232190079,0.66653531,2528.3,2528.2,25.21693]
["bitfinex-derivatives","ETHF0:USTF0",1750232194790,0.73275979,2528.3,2528.2,25.21693]
["bitfinex-derivatives","ETHF0:USTF0",1750232195677,0.07215979,2528.3,2528.2,25.21693]
["bitfinex-derivatives","ETHF0:USTF0",1750232197182,0.07215979,2528.3,2528.2,28.42473]
["bitfinex-derivatives","ETHF0:USTF0",1750232197881,0.07215979,2528.3,2528.2,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1750232198085,0.07215979,2528.3,2528.2,28.41673]
["bitfinex-derivatives","ETHF0:USTF0",1750232199486,0.07215979,2528.3,2528.2,25.20693]
["bitfinex-derivatives","ETHF0:USTF0",1750232199882,1.37535979,2528.3,2528.2,25.20693]
["bitfinex-derivatives","ETHF0:USTF0",1750232200085,1.37535979,2528.3,2528.0,51.7984333]
["bitfinex-derivatives","ETHF0:USTF0",1750232200086,6.37535979,2528.3,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232200388,5.37407979,2528.3,2528.1,25.20696]
["bitfinex-derivatives","ETHF0:USTF0",1750232200584,1.3393,2528.2,2528.1,25.20696]
["bitfinex-derivatives","ETHF0:USTF0",1750232200793,1.3393,2528.2,2528.1,25.22020524]
["bitfinex-derivatives","ETHF0:USTF0",1750232203689,0.07215979,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750232204684,0.07215979,2528.3,2528.2,0.80417524]
["bitfinex-derivatives","ETHF0:USTF0",1750232205184,0.07215979,2528.3,2528.2,7.85497524]
["bitfinex-derivatives","ETHF0:USTF0",1750232205892,0.07215979,2528.3,2528.2,9.17357524]
["bitfinex-derivatives","ETHF0:USTF0",1750232206791,9.79e-06,2528.3,2528.2,9.17357524]
["bitfinex-derivatives","ETHF0:USTF0",1750232212095,9.79e-06,2528.3,2528.2,2.77657524]
["bitfinex-derivatives","ETHF0:USTF0",1750232212389,9.79e-06,2528.3,2528.2,32.25697524]
["bitfinex-derivatives","ETHF0:USTF0",1750232213896,9.79e-06,2528.3,2528.2,31.60217524]
["bitfinex-derivatives","ETHF0:USTF0",1750232214594,9.79e-06,2528.3,2528.2,0.80417524]
["bitfinex-derivatives","ETHF0:USTF0",1750232214794,9.79e-06,2528.3,2528.2,25.20517524]
["bitfinex-derivatives","ETHF0:USTF0",1750232215693,9.79e-06,2528.3,2528.2,28.41297524]
["bitfinex-derivatives","ETHF0:USTF0",1750232217599,9.79e-06,2528.3,2528.2,4.01197524]
["bitfinex-derivatives","ETHF0:USTF0",1750232217795,9.79e-06,2528.3,2528.2,25.20417524]
["bitfinex-derivatives","ETHF0:USTF0",1750232218499,9.79e-06,2528.3,2528.2,0.80417524]
["bitfinex-derivatives","ETHF0:USTF0",1750232218797,9.79e-06,2528.3,2528.2,25.20217524]
["bitfinex-derivatives","ETHF0:USTF0",1750232219497,0.64640979,2528.3,2528.2,25.20217524]
["bitfinex-derivatives","ETHF0:USTF0",1750232220094,0.64640979,2528.3,2528.2,0.80417524]
["bitfinex-derivatives","ETHF0:USTF0",1750232220301,10.75256504,2528.3,2528.2,0.01324524]
["bitfinex-derivatives","ETHF0:USTF0",1750232220497,11.39916504,2528.3,2528.2,0.01324524]
["bitfinex-derivatives","ETHF0:USTF0",1750232221893,17.79516504,2528.3,2528.2,0.01324524]
["bitfinex-derivatives","ETHF0:USTF0",1750232225202,17.79515525,2528.3,2528.2,0.01324524]
["bitfinex-derivatives","ETHF0:USTF0",1750232226206,17.86137973,2528.3,2528.2,0.01324524]
["bitfinex-derivatives","ETHF0:USTF0",1750232226700,17.85037973,2528.3,2528.2,0.01324524]
["bitfinex-derivatives","ETHF0:USTF0",1750232227496,0.79103,2527.9,2527.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232227695,3.2078,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232227904,3.99883,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232228117,5.1756,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232228702,5.96663,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232228899,7.07339679,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232229297,7.07339679,2527.9,2527.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232229901,7.07339679,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232230299,7.07339679,2527.9,2527.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232230500,6.28236679,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232230704,5.1756,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232231107,5.96663,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232231507,5.1756,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232231909,5.96663,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232232107,6.28199696,2527.9,2527.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232232810,5.96663,2527.9,2527.8,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232233607,5.96663,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232233807,5.1756,2527.9,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232234004,3.2078,2528.2,2527.8,0.79699531]
["bitfinex-derivatives","ETHF0:USTF0",1750232234209,3.2078,2528.2,2528.1,5.3823933]
["bitfinex-derivatives","ETHF0:USTF0",1750232234608,0.00593531,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750232234805,0.00593531,2528.5,2528.4,5.3823033]
["bitfinex-derivatives","ETHF0:USTF0",1750232235706,3.21373531,2528.5,2528.4,4.5914333]
["bitfinex-derivatives","ETHF0:USTF0",1750232235908,3.21373531,2528.5,2528.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750232236104,3.21373531,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750232236307,0.00593531,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750232237912,3.21373531,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750232239615,3.27995979,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750232240909,0.07215979,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750232241219,0.07215979,2528.5,2528.4,26.44307]
["bitfinex-derivatives","ETHF0:USTF0",1750232241716,0.07215979,2528.5,2528.4,67.24307]
["bitfinex-derivatives","ETHF0:USTF0",1750232245305,0.07215979,2528.5,2528.4,67.91257]
["bitfinex-derivatives","ETHF0:USTF0",1750232256524,0.07215979,2528.5,2528.4,43.52357]
["bitfinex-derivatives","ETHF0:USTF0",1750232256726,0.07215979,2528.5,2528.4,67.89757]
["bitfinex-derivatives","ETHF0:USTF0",1750232257522,0.07215979,2528.5,2528.4,72.4890033]
["bitfinex-derivatives","ETHF0:USTF0",1750232261120,10.37133,2529.5,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750232261332,1.77886143,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750232261825,1.11206143,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750232262128,0.6874,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750232262426,0.00593531,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750232262619,1.11819729,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750232264124,2.45829729,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750232268430,2.45829729,2529.6,2529.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750232268730,2.13654531,2529.6,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750232268933,1.2488,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750232269227,1.2488,2529.5,2529.4,41.59055]
["bitfinex-derivatives","ETHF0:USTF0",1750232274532,2.03933,2529.5,2529.4,41.59055]
["bitfinex-derivatives","ETHF0:USTF0",1750232274727,6.35822343,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232275238,6.35822343,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750232275534,0.79056,2529.4,2529.3,25.14557]
["bitfinex-derivatives","ETHF0:USTF0",1750232275733,2.11136,2529.4,2529.3,65.94557]
["bitfinex-derivatives","ETHF0:USTF0",1750232275932,1.3208,2529.4,2529.3,65.94557]
["bitfinex-derivatives","ETHF0:USTF0",1750232276829,1.3208,2529.4,2529.3,41.59057]
["bitfinex-derivatives","ETHF0:USTF0",1750232277033,1.3208,2529.4,2529.3,65.94457]
["bitfinex-derivatives","ETHF0:USTF0",1750232278536,2.11136,2529.4,2529.3,65.151]
["bitfinex-derivatives","ETHF0:USTF0",1750232278736,2.11136,2529.4,2529.3,65.94159]
["bitfinex-derivatives","ETHF0:USTF0",1750232279330,2.11136,2529.4,2529.3,25.14159]
["bitfinex-derivatives","ETHF0:USTF0",1750232279635,2.11136,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750232280739,1.3208,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750232281327,0.86267979,2529.6,2529.2,67.12655]
["bitfinex-derivatives","ETHF0:USTF0",1750232281528,0.86267979,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750232281733,1.1848706,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750232282135,1.1848706,2529.6,2529.5,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750232283237,1.1848706,2529.6,2529.5,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1750232283740,0.07215979,2529.6,2529.5,6.7334633]
["bitfinex-derivatives","ETHF0:USTF0",1750232283938,0.07215979,2529.6,2529.5,8.0182633]
["bitfinex-derivatives","ETHF0:USTF0",1750232284142,0.00593531,2529.6,2529.5,8.0182633]
["bitfinex-derivatives","ETHF0:USTF0",1750232286334,3.2078,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750232286544,4.32049677,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750232287038,4.32049677,2530.2,2530.1,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1750232287336,4.32016732,2530.2,2530.1,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1750232287539,4.32016732,2530.2,2529.9,42.22219]
["bitfinex-derivatives","ETHF0:USTF0",1750232287739,0.79035,2530.1,2529.9,66.56419]
["bitfinex-derivatives","ETHF0:USTF0",1750232288244,3.99813,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750232288442,1.1124033,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750232288743,1.1124033,2530.1,2529.9,65.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750232288947,0.79034,2530.1,2529.9,66.56418]
["bitfinex-derivatives","ETHF0:USTF0",1750232289242,3.99813,2530.2,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750232289441,1.11247984,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750232289636,1.90281984,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750232290543,1.11247984,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750232293246,1.90281984,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750232294644,5.11061984,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750232294844,0.79037,2530.0,2529.9,66.55518]
["bitfinex-derivatives","ETHF0:USTF0",1750232295555,1.90115986,2530.0,2529.9,66.55518]
["bitfinex-derivatives","ETHF0:USTF0",1750232295842,1.90115986,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232296048,2.55975986,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232296345,2.55975986,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232296542,0.79043,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750232296740,1.11078986,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750232296939,1.11078986,2529.9,2529.8,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1750232297144,1.90118986,2529.9,2529.8,25.12143]
["bitfinex-derivatives","ETHF0:USTF0",1750232297548,1.11078986,2529.9,2529.8,25.12143]
["bitfinex-derivatives","ETHF0:USTF0",1750232297749,1.90118986,2529.9,2529.8,25.12143]
["bitfinex-derivatives","ETHF0:USTF0",1750232298347,1.11078986,2529.9,2529.8,25.12143]
["bitfinex-derivatives","ETHF0:USTF0",1750232299341,1.11078986,2529.9,2529.8,26.37123]
["bitfinex-derivatives","ETHF0:USTF0",1750232299849,0.06622448,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232300048,1.17697664,2530.0,2529.9,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750232300249,4.38477664,2530.0,2529.9,25.1194]
["bitfinex-derivatives","ETHF0:USTF0",1750232301346,1.17697664,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232302353,1.17697664,2530.0,2529.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1750232305456,4.38477664,2530.0,2529.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1750232306259,4.38477664,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232307458,1.17697664,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232307758,4.38477664,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232308867,1.17697664,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232311855,4.38477664,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232312658,1.17697664,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232317963,4.38477664,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232318157,1.17697664,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232319158,1.17697664,2530.0,2529.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1750232319354,1.17697664,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750232320849,1.17697664,2530.0,2529.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1750232326564,0.06622448,2530.0,2529.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1750232327157,5.5726136,2530.9,2530.0,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1750232327365,0.57270926,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750232328870,0.57270926,2530.8,2530.7,2.13705]
["bitfinex-derivatives","ETHF0:USTF0",1750232329066,3.2078,2531.2,2530.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750232329271,3.2078,2531.2,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750232329567,3.99782,2531.2,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750232329767,4.5725,2531.2,2530.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750232329967,3.2078,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750232330366,4.5725,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750232330568,5.36252,2531.1,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750232330757,5.36252,2531.1,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750232330963,0.79005,2531.0,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750232331163,0.7901,2530.9,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750232331360,0.79018,2530.6,2530.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232331764,2.14338,2530.6,2530.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232334366,2.14338,2530.6,2530.5,0.79614531]
["bitfinex-derivatives","ETHF0:USTF0",1750232334965,2.14338,2530.6,2530.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232335480,2.14338,2530.6,2530.5,0.79614531]
["bitfinex-derivatives","ETHF0:USTF0",1750232336273,2.14338,2530.6,2530.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232339273,3.23998842,2530.6,2530.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232339970,1.88678842,2530.6,2530.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232340171,2.51898842,2530.6,2530.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232340981,2.51898842,2530.6,2530.5,0.79614531]
["bitfinex-derivatives","ETHF0:USTF0",1750232341975,2.51898842,2530.6,2530.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232342681,3.85518842,2530.6,2530.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232344079,3.9214129,2530.6,2530.5,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232351178,3.9214129,2530.6,2530.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750232351381,5.18357,2530.2,2529.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750232351584,8.21395842,2530.1,2529.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750232351781,0.6473,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750232352087,3.2078,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750232352286,4.30181063,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750232352488,4.30181063,2530.2,2530.1,5.3817633]
["bitfinex-derivatives","ETHF0:USTF0",1750232353182,4.30181063,2530.2,2530.1,6.0312633]
["bitfinex-derivatives","ETHF0:USTF0",1750232356483,1.09401063,2530.2,2530.1,6.0312633]
["bitfinex-derivatives","ETHF0:USTF0",1750232356685,1.88431063,2530.2,2530.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1750232357179,1.09401063,2530.2,2530.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1750232357981,4.30181063,2530.2,2530.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1750232360391,4.36803511,2530.2,2530.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1750232367296,1.16023511,2530.2,2530.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1750232369892,1.16023511,2530.2,2530.1,4.64763]
["bitfinex-derivatives","ETHF0:USTF0",1750232370092,0.06622448,2530.2,2530.1,35.25063]
["bitfinex-derivatives","ETHF0:USTF0",1750232370393,0.06622448,2530.2,2530.1,36.59213]
["bitfinex-derivatives","ETHF0:USTF0",1750232370796,0.06622448,2530.2,2530.1,41.59213]
["bitfinex-derivatives","ETHF0:USTF0",1750232370990,0.00593531,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750232371191,0.00593531,2530.4,2530.3,5.3817033]
["bitfinex-derivatives","ETHF0:USTF0",1750232373297,0.00593531,2530.4,2530.3,10.3817033]
["bitfinex-derivatives","ETHF0:USTF0",1750232374195,0.00593531,2530.4,2530.3,11.0444033]
["bitfinex-derivatives","ETHF0:USTF0",1750232374602,0.07215979,2530.4,2530.3,11.0444033]
["bitfinex-derivatives","ETHF0:USTF0",1750232374793,0.07215979,2530.4,2530.3,51.8444033]
["bitfinex-derivatives","ETHF0:USTF0",1750232374997,0.6897,2531.3,2530.3,51.0541333]
["bitfinex-derivatives","ETHF0:USTF0",1750232375198,1.07918977,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750232375396,3.2078,2531.4,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750232376000,3.2078,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750232376306,3.2078,2531.4,2531.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750232376507,3.2078,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750232381205,3.2078,2531.4,2531.3,5.3813933]
["bitfinex-derivatives","ETHF0:USTF0",1750232381607,1.41692,2531.8,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232381804,1.9687,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750232382006,3.0420234,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750232382403,3.0420234,2531.8,2531.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232382608,1.9687,2531.8,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232383214,3.99765,2531.7,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750232383812,3.2078,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232384306,3.2078,2531.7,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232384707,3.2078,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232385211,3.99763,2531.7,2531.4,0.00593531]
["bitfinex-derivatives","ETHF0:USTF0",1750232385412,3.99763,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232385710,3.2078,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232386208,3.99763,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232386403,3.2078,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232388407,3.2078,2531.7,2531.6,5.3813033]
["bitfinex-derivatives","ETHF0:USTF0",1750232388608,3.2078,2532.0,2531.6,5.3813033]
["bitfinex-derivatives","ETHF0:USTF0",1750232388914,3.2078,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232389113,3.8333,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232389415,3.2078,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232390010,3.2078,2532.0,2531.9,5.3812033]
["bitfinex-derivatives","ETHF0:USTF0",1750232390617,2.569,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750232390917,2.569,2532.5,2532.2,4.5914333]
["bitfinex-derivatives","ETHF0:USTF0",1750232391115,0.6255,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750232391514,48.7248,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232391814,3.2078,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232392212,3.2078,2532.8,2532.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750232392412,3.2078,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750232392714,3.2078,2532.8,2532.4,0.79552312]
["bitfinex-derivatives","ETHF0:USTF0",1750232392914,2.0128,2532.7,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750232393421,3.2078,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750232393621,0.78942,2533.1,2532.5,0.30950101]
["bitfinex-derivatives","ETHF0:USTF0",1750232393915,6.312,2533.1,2532.6,4.5914333]
["bitfinex-derivatives","ETHF0:USTF0",1750232394218,4.66478,2533.2,2532.6,4.5914333]
["bitfinex-derivatives","ETHF0:USTF0",1750232394219,3.2078,2532.9,2532.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750232394417,3.2078,2532.9,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750232394616,3.2078,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750232394818,4.553,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750232395617,4.553,2532.9,2532.5,4.18171809]
["bitfinex-derivatives","ETHF0:USTF0",1750232395822,1.4404,2532.8,2532.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232396126,3.3833,2532.8,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750232396419,0.6509,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750232396620,9.5198,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750232397221,6.9619,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750232397616,10.1697,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750232398026,6.9619,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750232398916,10.1697,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750232399315,3.8587,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750232400219,3.2078,2533.1,2533.0,5.3808633]
["bitfinex-derivatives","ETHF0:USTF0",1750232400818,3.2078,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750232401419,3.2078,2533.1,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750232401620,3.9972,2533.1,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750232401819,3.2078,2533.1,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750232402023,3.9972,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232402222,3.2078,2533.1,2533.0,41.58943]
["bitfinex-derivatives","ETHF0:USTF0",1750232402420,0.6814,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750232403228,0.78937,2533.2,2533.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750232403422,1.3257,2533.2,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232403627,3.2078,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750232404128,3.27402448,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750232405229,4.06342448,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750232405533,3.27402448,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750232406032,4.06342448,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750232406217,3.27402448,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750232406924,4.06344448,2533.1,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232407126,0.78943,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232407327,0.663,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750232408427,0.663,2533.0,2532.8,42.21678]
["bitfinex-derivatives","ETHF0:USTF0",1750232408642,0.78946,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232408833,2.04636,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232409327,2.04636,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750232409925,1.2569,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750232410126,2.04636,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750232412234,1.2569,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750232412435,2.04636,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750232413630,0.78951,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750232413833,0.78953,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750232414039,5.31171,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232414726,4.5222,2532.8,2532.5,41.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750232414931,0.78955,2532.7,2532.5,41.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750232415136,0.78955,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750232415336,1.85684984,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750232415731,0.78956,2532.6,2532.5,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1750232416037,0.78959,2532.5,2532.4,0.79554312]
["bitfinex-derivatives","ETHF0:USTF0",1750232416238,1.45349,2532.5,2532.4,41.59554312]
["bitfinex-derivatives","ETHF0:USTF0",1750232416631,1.45349,2532.5,2532.4,0.79554312]
["bitfinex-derivatives","ETHF0:USTF0",1750232417140,2.52251539,2532.5,2532.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232417635,2.52251539,2532.5,2532.4,0.79554312]
["bitfinex-derivatives","ETHF0:USTF0",1750232417840,1.06902539,2532.5,2532.4,0.79554312]
["bitfinex-derivatives","ETHF0:USTF0",1750232418040,3.9973,2532.8,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750232418228,1.85924829,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750232418432,1.06971829,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750232418838,1.85924829,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750232419036,1.06971829,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750232419432,1.06971829,2532.7,2532.6,5.3809733]
["bitfinex-derivatives","ETHF0:USTF0",1750232426240,1.06971829,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750232426443,1.85924829,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232426644,1.06971829,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232426844,1.06971829,2532.7,2532.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232427141,1.85928829,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750232427533,1.06971829,2532.6,2532.5,30.01959]
["bitfinex-derivatives","ETHF0:USTF0",1750232427741,1.42223,2533.4,2532.7,1.97379]
["bitfinex-derivatives","ETHF0:USTF0",1750232427941,0.78934,2533.3,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750232428140,1.42224,2533.4,2533.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750232428332,1.42224,2533.4,2533.2,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1750232428735,6.304,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750232429340,3.2078,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750232429742,3.99708,2533.5,2533.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1750232429942,0.78931,2533.4,2533.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1750232430241,3.2078,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750232431548,3.2078,2533.5,2533.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750232431847,0.78931,2533.4,2533.3,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1750232432247,0.78931,2533.4,2533.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750232432449,3.9971,2533.5,2533.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750232432648,3.2078,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750232434550,3.27402448,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750232434741,4.06330448,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750232435242,3.27402448,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750232435947,0.78931,2533.4,2533.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750232436149,0.7894,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232436654,0.78943,2533.0,2532.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750232437752,1.97374,2532.9,2532.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232438053,3.99739,2532.5,2532.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232439650,5.07316539,2532.5,2532.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232442742,6.99436539,2532.5,2532.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232444544,0.78976,2532.0,2531.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750232444750,3.2078,2531.9,2531.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750232444953,0.78976,2532.0,2531.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1750232446448,0.78973,2532.1,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232446644,3.2136825,2532.2,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232446645,0.78975,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232446956,0.78975,2532.0,2531.8,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750232448953,3.2136825,2532.2,2531.8,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750232449253,0.78976,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750232450751,0.85598448,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750232451254,0.06622448,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750232451555,0.85600448,2532.0,2531.8,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750232451952,0.85600448,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750232452251,0.06622448,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750232452453,0.06622448,2532.0,2531.9,5.3812133]
["bitfinex-derivatives","ETHF0:USTF0",1750232453755,0.85597448,2532.0,2531.9,5.3812133]
["bitfinex-derivatives","ETHF0:USTF0",1750232454054,0.06622448,2532.0,2531.9,5.3812133]
["bitfinex-derivatives","ETHF0:USTF0",1750232454454,0.85597448,2532.0,2531.9,4.5914333]
["bitfinex-derivatives","ETHF0:USTF0",1750232454957,0.06622448,2532.0,2531.9,5.3812133]
["bitfinex-derivatives","ETHF0:USTF0",1750232455955,0.06622448,2532.0,2531.9,6.6776133]
["bitfinex-derivatives","ETHF0:USTF0",1750232457551,0.78978,2531.9,2531.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750232458156,0.85599448,2532.0,2531.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1750232458457,0.06622448,2532.0,2531.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1750232458662,0.85599448,2532.0,2531.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1750232459062,0.85599448,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750232459862,0.85599448,2532.0,2531.8,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750232460163,0.85599448,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750232460361,0.06622448,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750232460965,0.85597448,2532.0,2531.8,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750232462165,0.85597448,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750232462366,0.85597448,2532.0,2531.8,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1750232462862,0.78978,2531.9,2531.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750232463064,3.99758,2531.9,2531.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750232463373,3.99758,2531.9,2531.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1750232464864,3.99758,2531.9,2531.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750232465066,3.99758,2531.9,2531.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1750232465667,3.2078,2531.9,2531.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1750232467369,4.28782089,2531.9,2531.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1750232467569,4.28872448,2531.9,2531.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1750232467868,1.08092448,2531.9,2531.8,6.6871433]
["bitfinex-derivatives","ETHF0:USTF0",1750232468368,0.06622448,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750232468673,0.06622448,2532.0,2531.9,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1750232468863,1.14710514,2532.0,2531.9,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1750232475875,0.06622448,2532.0,2531.9,34.56998]
["bitfinex-derivatives","ETHF0:USTF0",1750232477367,3.2078,2532.6,2532.2,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1750232477572,1.07739449,2532.5,2532.4,5.3810533]
["bitfinex-derivatives","ETHF0:USTF0",1750232477763,3.2078,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750232477965,4.28445315,2532.6,2532.5,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1750232478464,1.07665315,2532.6,2532.5,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1750232479568,3.2078,2532.8,2532.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750232479767,1.07520147,2532.7,2532.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750232479966,3.9973,2532.8,2532.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750232480168,1.07521506,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232481264,1.75181506,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232481674,2.54134506,2532.7,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750232481865,0.6766,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232482065,1.75019729,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232484661,0.6766,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232488873,1.46613,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232489074,0.6766,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232489281,3.99732,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232489581,4.28038864,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232489773,5.06987864,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232489980,4.28038864,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232492487,3.2078,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232493675,4.27984064,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232493984,5.06935064,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232494379,5.13557512,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232494570,4.34606512,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232504976,0.06622448,2532.8,2532.7,16.6759633]
["bitfinex-derivatives","ETHF0:USTF0",1750232505387,0.06622448,2532.8,2532.7,52.4759633]
["bitfinex-derivatives","ETHF0:USTF0",1750232505687,0.06622448,2532.8,2532.7,53.1089633]
["bitfinex-derivatives","ETHF0:USTF0",1750232506783,0.06622448,2532.8,2532.7,58.1089633]
["bitfinex-derivatives","ETHF0:USTF0",1750232507981,0.675,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750232508186,1.74372324,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750232509876,1.06872324,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750232510982,6.294,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750232511183,7.3588696,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750232511383,1.0648696,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750232512385,1.0648696,2533.8,2533.7,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1750232512587,3.2078,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750232512788,4.2714341,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750232514293,5.0605241,2534.1,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750232514589,2.3657341,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750232516290,3.1548541,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750232518384,1.0636341,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750232518590,3.9969,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750232518789,0.78913,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750232519093,1.06075215,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750232519388,3.99691,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750232519590,5.05766542,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750232520395,0.78914,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750232520596,4.31312542,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232520889,3.997,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750232521394,3.867,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750232521893,3.2078,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750232522193,3.99699,2533.8,2533.4,6.15790017]
["bitfinex-derivatives","ETHF0:USTF0",1750232522393,3.99699,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750232523291,0.78923,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750232523492,1.44163,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750232523796,3.99701,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750232524297,3.2078,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750232524898,3.27402448,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750232525592,4.06320448,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750232527199,4.06320448,2533.8,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750232527200,0.78923,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750232528094,4.06322448,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750232528297,0.78922,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750232528502,4.06323448,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750232528887,4.06323448,2533.8,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750232529087,0.78922,2533.7,2533.4,4.18802066]
["bitfinex-derivatives","ETHF0:USTF0",1750232529298,4.06323448,2533.8,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750232529601,0.78924,2533.7,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750232529803,0.78924,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750232529995,0.78925,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750232530698,4.06323448,2533.8,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750232531000,0.78926,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750232531590,0.78928,2533.5,2533.4,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1750232531791,0.78934,2533.3,2533.2,0.79529312]
["bitfinex-derivatives","ETHF0:USTF0",1750232532499,1.84999543,2533.3,2533.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232532801,3.13159543,2533.3,2533.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232533298,2.07094,2533.3,2533.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232533601,0.78946,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232533803,3.2078,2532.9,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750232534102,2.48484817,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750232534800,1.69533817,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750232535203,2.48483817,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750232536002,2.48483817,2532.8,2532.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750232536003,2.48483817,2532.8,2532.6,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1750232536205,0.6343,2532.8,2532.6,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1750232536505,1.42381,2532.8,2532.6,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1750232537001,1.42382,2532.8,2532.6,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1750232537203,1.42382,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232538403,1.42382,2532.8,2532.6,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1750232538613,0.78953,2532.7,2532.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750232539600,0.78956,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232539807,3.99736,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232541698,5.05833675,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232542499,3.99736,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232543599,6.286,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232544820,7.07553,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232545916,0.78953,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232548618,0.78956,2532.6,2532.5,2.80919312]
["bitfinex-derivatives","ETHF0:USTF0",1750232548818,3.99736,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232549117,3.99736,2532.6,2532.5,0.79551312]
["bitfinex-derivatives","ETHF0:USTF0",1750232549823,3.99736,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232551914,0.78965,2532.3,2532.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750232552116,3.99745,2532.3,2532.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750232552313,0.78973,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750232552916,0.78975,2532.0,2531.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750232553221,0.78975,2532.0,2531.9,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1750232553414,0.78975,2532.0,2531.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750232554817,0.78975,2532.0,2531.9,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1750232556624,0.78975,2532.0,2531.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750232558727,0.78978,2531.9,2531.8,0.67812312]
["bitfinex-derivatives","ETHF0:USTF0",1750232559029,0.78978,2531.9,2531.8,1.46793312]
["bitfinex-derivatives","ETHF0:USTF0",1750232559820,0.78978,2531.9,2531.8,0.67812312]
["bitfinex-derivatives","ETHF0:USTF0",1750232561122,0.78978,2531.9,2531.8,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232561326,13.59645755,2531.9,2531.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750232561522,3.2078,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232561822,4.27145755,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232562027,5.06129755,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232563129,0.78987,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750232563829,0.7899,2531.5,2531.4,2.12313312]
["bitfinex-derivatives","ETHF0:USTF0",1750232564236,0.7899,2531.5,2531.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232565321,1.85339259,2531.5,2531.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232569624,8.13439259,2531.5,2531.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232570629,8.20061707,2531.5,2531.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232571629,1.91961707,2531.5,2531.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232583733,1.91961707,2531.5,2531.4,0.79585312]
["bitfinex-derivatives","ETHF0:USTF0",1750232584941,1.91961707,2531.5,2531.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232586535,1.91961707,2531.5,2531.4,0.79585312]
["bitfinex-derivatives","ETHF0:USTF0",1750232587033,1.91961707,2531.5,2531.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232592344,1.91961707,2531.5,2531.4,0.79585312]
["bitfinex-derivatives","ETHF0:USTF0",1750232592544,1.91961707,2531.5,2531.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232593235,1.91961707,2531.5,2531.4,0.79585312]
["bitfinex-derivatives","ETHF0:USTF0",1750232593437,1.91961707,2531.5,2531.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232593746,1.91961707,2531.5,2531.4,0.79585312]
["bitfinex-derivatives","ETHF0:USTF0",1750232593941,1.91961707,2531.5,2531.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232595647,4.5914333,2531.3,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750232595943,4.5914333,2531.3,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750232595944,3.2078,2531.1,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750232596145,1.06349259,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750232596541,1.06349259,2531.0,2530.9,5.3815133]
["bitfinex-derivatives","ETHF0:USTF0",1750232598351,1.06407361,2531.1,2530.9,4.5914333]
["bitfinex-derivatives","ETHF0:USTF0",1750232598652,1.06407361,2531.0,2530.9,5.3815233]
["bitfinex-derivatives","ETHF0:USTF0",1750232600647,3.2078,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750232600851,1.06262986,2531.4,2531.3,5.3813933]
["bitfinex-derivatives","ETHF0:USTF0",1750232601251,3.2078,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232601452,1.06222694,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232603051,4.27002694,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232603351,1.06222694,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232604649,3.2078,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750232604851,1.05764772,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750232605049,0.00592312,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232605248,1.06348391,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232605458,0.00592312,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232607250,0.00592312,2532.2,2532.1,5.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232607456,0.00592312,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232608355,0.00592312,2532.2,2532.1,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1750232609051,0.00592312,2532.2,2532.1,49.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750232610964,0.00592312,2532.2,2532.1,75.24651]
["bitfinex-derivatives","ETHF0:USTF0",1750232613359,0.00592312,2532.2,2532.1,41.58971]
["bitfinex-derivatives","ETHF0:USTF0",1750232613561,0.00592312,2532.2,2532.1,72.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750232614258,0.00592312,2532.2,2532.1,41.58971]
["bitfinex-derivatives","ETHF0:USTF0",1750232614655,0.00592312,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232615155,0.0721476,2532.2,2532.1,41.58971]
["bitfinex-derivatives","ETHF0:USTF0",1750232621260,0.8618276,2532.2,2532.1,42.24781]
["bitfinex-derivatives","ETHF0:USTF0",1750232621568,0.8618276,2532.2,2532.1,65.75971]
["bitfinex-derivatives","ETHF0:USTF0",1750232621970,0.8618276,2532.2,2532.1,24.95971]
["bitfinex-derivatives","ETHF0:USTF0",1750232622270,0.8618276,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232622570,0.8618276,2532.2,2532.1,41.58971]
["bitfinex-derivatives","ETHF0:USTF0",1750232622959,0.8618276,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232623464,0.78973,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750232623664,3.99753,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750232623865,4.66133,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750232624167,3.8716,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750232624560,4.66131,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750232628470,0.78978,2531.9,2531.8,41.58977]
["bitfinex-derivatives","ETHF0:USTF0",1750232629069,0.78978,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232629466,1.83718371,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232629874,0.78984,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750232630177,5.04508795,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750232630974,0.78984,2531.7,2531.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1750232631169,1.83836927,2531.7,2531.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750232631372,2.49986927,2531.7,2531.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750232634575,0.7899,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750232634877,0.7899,2531.5,2531.4,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1750232635477,0.7899,2531.5,2531.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750232635680,9.4728,2531.5,2530.9,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1750232635978,3.99783,2531.1,2531.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750232636782,0.79009,2530.9,2530.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750232636970,0.79009,2530.9,2530.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750232637668,0.79009,2530.9,2530.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750232637870,0.79012,2530.8,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232638067,3.99792,2530.8,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232640466,3.99792,2530.8,2530.7,0.79607312]
["bitfinex-derivatives","ETHF0:USTF0",1750232640781,3.2078,2530.8,2530.7,0.79607312]
["bitfinex-derivatives","ETHF0:USTF0",1750232640968,3.2078,2530.8,2530.7,2.12797312]
["bitfinex-derivatives","ETHF0:USTF0",1750232641172,3.99784,2531.1,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750232641374,0.79006,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750232641778,3.2078,2531.1,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232641977,3.99792,2530.8,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232644081,3.99792,2530.8,2530.7,0.79607312]
["bitfinex-derivatives","ETHF0:USTF0",1750232644283,3.99792,2530.8,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232644777,3.99792,2530.8,2530.7,0.79607312]
["bitfinex-derivatives","ETHF0:USTF0",1750232645975,3.2078,2530.8,2530.7,0.79607312]
["bitfinex-derivatives","ETHF0:USTF0",1750232646375,0.79009,2530.9,2530.7,2.15817312]
["bitfinex-derivatives","ETHF0:USTF0",1750232646575,0.79012,2530.8,2530.7,1.36802312]
["bitfinex-derivatives","ETHF0:USTF0",1750232646880,3.99792,2530.8,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232647075,3.2078,2530.8,2530.7,0.79607312]
["bitfinex-derivatives","ETHF0:USTF0",1750232647480,3.2078,2530.8,2530.7,2.15817312]
["bitfinex-derivatives","ETHF0:USTF0",1750232648283,0.7901,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750232648579,0.79012,2530.8,2530.7,2.15816312]
["bitfinex-derivatives","ETHF0:USTF0",1750232648881,7.05708,2531.0,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750232649182,7.05708,2531.0,2530.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750232650179,3.27402448,2531.1,2530.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750232650477,3.27402448,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750232650778,3.27402448,2531.1,2531.0,7.3725933]
["bitfinex-derivatives","ETHF0:USTF0",1750232653386,0.06622448,2531.1,2531.0,7.3725933]
["bitfinex-derivatives","ETHF0:USTF0",1750232653787,0.06622448,2531.1,2531.0,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750232664083,0.06622448,2531.1,2531.0,7.3725933]
["bitfinex-derivatives","ETHF0:USTF0",1750232665792,0.06622448,2531.1,2531.0,48.1725933]
["bitfinex-derivatives","ETHF0:USTF0",1750232670996,0.06622448,2531.1,2531.0,43.58116]
["bitfinex-derivatives","ETHF0:USTF0",1750232671291,0.06622448,2531.1,2531.0,67.73916]
["bitfinex-derivatives","ETHF0:USTF0",1750232671996,0.06622448,2531.1,2531.0,67.73816]
["bitfinex-derivatives","ETHF0:USTF0",1750232672399,0.06622448,2531.1,2531.0,43.58116]
["bitfinex-derivatives","ETHF0:USTF0",1750232672597,0.06622448,2531.1,2531.0,67.73816]
["bitfinex-derivatives","ETHF0:USTF0",1750232676899,0.06622448,2531.1,2531.0,66.38956]
["bitfinex-derivatives","ETHF0:USTF0",1750232679492,0.06622448,2531.1,2531.0,70.96856]
["bitfinex-derivatives","ETHF0:USTF0",1750232681199,0.06622448,2531.1,2531.0,75.96856]
["bitfinex-derivatives","ETHF0:USTF0",1750232681401,0.06622448,2531.1,2531.0,70.96856]
["bitfinex-derivatives","ETHF0:USTF0",1750232681896,4.48e-06,2531.1,2531.0,75.96856]
["bitfinex-derivatives","ETHF0:USTF0",1750232682093,3.2078,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232682299,1.0505658,2531.8,2531.7,24.94184]
["bitfinex-derivatives","ETHF0:USTF0",1750232684203,4.2583658,2531.8,2531.7,24.94184]
["bitfinex-derivatives","ETHF0:USTF0",1750232684896,4.9381658,2531.8,2531.7,24.94184]
["bitfinex-derivatives","ETHF0:USTF0",1750232688501,0.78984,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750232688706,3.0901058,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750232691510,0.78991,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232692004,1.83645846,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232692210,3.88545846,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232692513,7.09325846,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232694209,0.78993,2531.4,2531.3,24.93394]
["bitfinex-derivatives","ETHF0:USTF0",1750232694409,1.83647846,2531.4,2531.3,24.93394]
["bitfinex-derivatives","ETHF0:USTF0",1750232696714,0.78999,2531.2,2531.1,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1750232696905,0.78999,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750232697106,1.04757569,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750232697306,1.70637569,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750232698118,0.6588,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750232698607,0.78995,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750232698802,1.04753357,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750232699015,10.24872,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750232699312,1.04748875,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750232700306,10.31483448,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232700609,4.32139762,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232703817,5.11120762,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232704013,4.32139762,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232704612,3.27402448,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232705413,3.27402448,2531.8,2531.7,2.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750232706609,3.27402448,2531.8,2531.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750232706815,1.83341364,2531.7,2531.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750232707113,0.78985,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232707317,1.83343892,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232707710,0.78987,2531.6,2531.5,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1750232707915,1.83345892,2531.6,2531.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750232708116,0.78987,2531.6,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232708314,0.78987,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232708518,1.84104217,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232708911,1.05117217,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232712019,1.84104217,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232712221,1.05117217,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232712715,0.78991,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750232712922,0.78988,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232713219,1.8413871,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232714217,1.0515071,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750232715028,1.05157899,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750232715217,1.05157899,2531.7,2531.4,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1750232715218,1.05153745,2531.7,2531.5,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1750232715522,3.27402448,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232715724,0.78984,2531.7,2531.6,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750232716023,1.84139424,2531.7,2531.6,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750232716217,1.05155424,2531.7,2531.6,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750232718425,1.84139424,2531.7,2531.6,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750232718830,1.05155424,2531.7,2531.6,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750232720228,1.84139424,2531.7,2531.6,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750232720526,1.84139424,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232720722,2.52389424,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232720930,2.59011872,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232722733,1.80027872,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232723223,1.11777872,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232725735,1.90761872,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232726028,1.11777872,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232727828,1.90761872,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232728535,1.11777872,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232730332,1.90761872,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232730531,1.11777872,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750232732929,1.11777872,2531.7,2531.6,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1750232734337,1.11777872,2531.7,2531.6,2.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750232735137,0.03007872,2531.7,2531.6,10.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750232735540,8.72e-06,2531.7,2531.6,10.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750232737333,0.00512312,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232737636,0.00512312,2532.2,2532.1,29.5031433]
["bitfinex-derivatives","ETHF0:USTF0",1750232738031,0.00512312,2532.2,2532.1,72.2150433]
["bitfinex-derivatives","ETHF0:USTF0",1750232740838,0.19006,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232741435,0.19006,2532.8,2532.7,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1750232742835,0.19006,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232743040,0.78953,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750232743338,0.6433,2532.7,2532.6,24.90354]
["bitfinex-derivatives","ETHF0:USTF0",1750232743840,0.6433,2532.7,2532.6,65.70354]
["bitfinex-derivatives","ETHF0:USTF0",1750232745146,0.6433,2532.7,2532.6,41.58954]
["bitfinex-derivatives","ETHF0:USTF0",1750232745443,0.6433,2532.7,2532.6,65.70254]
["bitfinex-derivatives","ETHF0:USTF0",1750232746644,0.6433,2532.7,2532.6,65.70154]
["bitfinex-derivatives","ETHF0:USTF0",1750232747240,0.6433,2532.7,2532.6,41.58954]
["bitfinex-derivatives","ETHF0:USTF0",1750232747440,0.19006,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232748643,0.78953,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232748839,3.99733,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232749247,4.06355448,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750232749639,4.06355448,2532.7,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232749640,0.78956,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232749835,2.78886,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232750346,1.9993,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232750641,3.27402448,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750232751742,0.78956,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232751944,2.81046,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232752344,2.0209,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232752747,2.81046,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232753048,2.0209,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232755349,2.81046,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232755749,2.0209,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232760550,0.6759,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232762347,2.49878641,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232762549,1.70922641,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232763046,2.49878641,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232763247,1.70922641,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232763449,2.49878641,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232763746,1.70922641,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232765545,1.77545089,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232766156,1.09955089,2532.6,2532.5,0.79549312]
["bitfinex-derivatives","ETHF0:USTF0",1750232766355,0.06622448,2532.6,2532.5,10.23429312]
["bitfinex-derivatives","ETHF0:USTF0",1750232767053,0.06622448,2532.6,2532.5,10.92349312]
["bitfinex-derivatives","ETHF0:USTF0",1750232768157,0.06622448,2532.6,2532.5,35.02349312]
["bitfinex-derivatives","ETHF0:USTF0",1750232768564,0.06622448,2532.6,2532.5,10.92349312]
["bitfinex-derivatives","ETHF0:USTF0",1750232768753,0.06622448,2532.6,2532.5,35.02249312]
["bitfinex-derivatives","ETHF0:USTF0",1750232769057,0.06622448,2532.6,2532.5,75.82249312]
["bitfinex-derivatives","ETHF0:USTF0",1750232769260,0.06622448,2532.6,2532.5,45.49249312]
["bitfinex-derivatives","ETHF0:USTF0",1750232769454,0.06622448,2532.6,2532.5,69.59049312]
["bitfinex-derivatives","ETHF0:USTF0",1750232769856,0.06622448,2532.6,2532.5,70.95289312]
["bitfinex-derivatives","ETHF0:USTF0",1750232770061,0.06622448,2532.6,2532.5,71.61619312]
["bitfinex-derivatives","ETHF0:USTF0",1750232770855,4.06358448,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232771054,5.09851929,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232771263,5.09851929,2532.6,2532.5,0.79551312]
["bitfinex-derivatives","ETHF0:USTF0",1750232771456,5.09851929,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232772160,5.09851929,2532.6,2532.5,0.79551312]
["bitfinex-derivatives","ETHF0:USTF0",1750232772461,5.09851929,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232772654,5.09851929,2532.6,2532.5,0.79551312]
["bitfinex-derivatives","ETHF0:USTF0",1750232773256,5.09851929,2532.6,2532.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232773453,4.30895929,2532.6,2532.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750232773655,3.99748,2532.2,2532.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750232773854,5.03241481,2532.2,2532.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750232774160,0.78971,2532.1,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750232774556,0.78971,2532.1,2531.8,30.327]
["bitfinex-derivatives","ETHF0:USTF0",1750232774557,0.78971,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750232774758,1.82343605,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750232774958,1.03372605,2532.1,2531.7,2.62762312]
["bitfinex-derivatives","ETHF0:USTF0",1750232775257,3.2078,2531.9,2531.7,2.11775312]
["bitfinex-derivatives","ETHF0:USTF0",1750232775460,3.9976,2531.9,2531.7,42.91775312]
["bitfinex-derivatives","ETHF0:USTF0",1750232775761,0.78981,2531.8,2531.7,42.91775312]
["bitfinex-derivatives","ETHF0:USTF0",1750232776964,3.9976,2531.9,2531.7,42.91775312]
["bitfinex-derivatives","ETHF0:USTF0",1750232777153,0.78981,2531.8,2531.7,42.91775312]
["bitfinex-derivatives","ETHF0:USTF0",1750232777359,3.2078,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750232777964,0.78981,2531.8,2531.7,42.91775312]
["bitfinex-derivatives","ETHF0:USTF0",1750232779354,3.9976,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750232779553,5.03040187,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750232779758,1.82260187,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750232779961,1.03280187,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750232780263,3.2078,2532.2,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750232780467,1.82362524,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750232780965,0.78975,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750232783458,9.4318,2532.2,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750232783459,0.78974,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750232783659,10.22149,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232784567,3.2078,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232784766,3.2078,2532.5,2531.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750232784967,3.2078,2532.5,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750232785366,0.78962,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750232786168,3.2078,2532.5,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750232786364,0.78962,2532.4,2532.2,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1750232786555,3.2078,2532.5,2532.2,3.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750232786756,0.78965,2532.3,2532.2,3.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750232787366,0.78964,2532.4,2532.2,3.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750232788066,0.78964,2532.4,2532.2,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750232788366,0.78965,2532.3,2532.2,3.45757]
["bitfinex-derivatives","ETHF0:USTF0",1750232788567,0.78965,2532.3,2532.2,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750232788865,0.78965,2532.3,2532.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750232789262,0.78965,2532.3,2532.2,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1750232789463,0.78964,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750232789767,0.78965,2532.3,2532.2,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1750232792068,4.5914333,2532.4,2531.7,40.80592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232792267,0.78976,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750232794467,0.78977,2531.9,2531.8,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1750232794670,0.78977,2531.9,2531.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750232794971,0.78977,2531.9,2531.8,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1750232796870,0.78976,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232797059,0.78974,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232797263,1.82911142,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232797967,0.78978,2531.9,2531.8,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1750232798163,0.78978,2531.9,2531.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750232798665,0.78981,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232798871,3.99761,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232799869,3.99761,2531.8,2531.7,0.79576312]
["bitfinex-derivatives","ETHF0:USTF0",1750232800764,3.99761,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232800970,3.99761,2531.8,2531.7,0.79576312]
["bitfinex-derivatives","ETHF0:USTF0",1750232802168,5.03911124,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232802669,5.03911124,2531.8,2531.7,0.79576312]
["bitfinex-derivatives","ETHF0:USTF0",1750232803067,5.03911124,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232804273,5.03911124,2531.8,2531.7,0.79576312]
["bitfinex-derivatives","ETHF0:USTF0",1750232805270,4.24930124,2531.8,2531.7,0.79576312]
["bitfinex-derivatives","ETHF0:USTF0",1750232805973,4.24930124,2531.8,2531.7,2.06786312]
["bitfinex-derivatives","ETHF0:USTF0",1750232807266,1.04150124,2531.8,2531.7,5.27566312]
["bitfinex-derivatives","ETHF0:USTF0",1750232807463,0.06622448,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232807668,1.10953358,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232808168,0.06622448,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232808366,0.06622448,2532.3,2532.2,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1750232810175,0.78961,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750232810377,1.04134445,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750232813171,3.2078,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750232813376,4.24762627,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750232814174,5.03718627,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750232814377,0.78959,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750232814572,1.82941627,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750232816581,5.03721627,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750232817484,4.24762627,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750232818197,5.03721627,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750232818396,0.78965,2532.3,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750232819091,1.44274,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750232819291,2.50417637,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750232820296,1.44274,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750232820695,3.9974,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750232820896,0.78962,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750232821397,0.78965,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750232821601,3.2078,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232821788,0.78974,2532.0,2531.9,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1750232821995,0.78974,2532.0,2531.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750232822194,0.78974,2532.0,2531.9,1.44738]
["bitfinex-derivatives","ETHF0:USTF0",1750232822604,0.78977,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750232822898,0.78976,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750232823100,3.2078,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750232823299,6.217,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232823797,7.00665,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232823997,7.00665,2532.3,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750232824199,6.217,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232824706,7.00665,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232824903,7.00665,2532.3,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750232825199,7.00667,2532.3,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750232826001,7.00667,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232826300,7.00667,2532.3,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750232826703,0.78968,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750232828198,7.00667,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232828398,8.06229004,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232829006,1.05562004,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232829702,1.84527004,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232830106,1.84527004,2532.3,2532.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1750232830107,1.84527004,2532.3,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232830410,0.78965,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232830706,1.84550203,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232831307,1.05585203,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232833606,1.84550203,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232835203,1.05585203,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232835909,1.84550203,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232836803,1.05585203,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232838510,1.05585203,2532.3,2532.2,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1750232839705,1.84550203,2532.3,2532.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750232839911,0.78968,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232840209,1.84553203,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232840404,2.50675203,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232840604,1.05585203,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232841203,1.05585203,2532.2,2532.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1750232844010,0.06622448,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232844313,0.06622448,2532.3,2532.2,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1750232844508,0.06622448,2532.3,2532.2,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1750232847910,0.06622448,2532.3,2532.2,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1750232848110,0.06622448,2532.3,2532.2,26.23378]
["bitfinex-derivatives","ETHF0:USTF0",1750232848416,0.06622448,2532.3,2532.2,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1750232848613,0.06622448,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750232848914,0.78968,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232849113,0.78968,2532.2,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232849114,3.00257259,2532.2,2531.7,0.63542312]
["bitfinex-derivatives","ETHF0:USTF0",1750232849418,3.00257259,2532.2,2531.7,1.42524312]
["bitfinex-derivatives","ETHF0:USTF0",1750232849419,0.78979,2531.9,2531.7,1.42524312]
["bitfinex-derivatives","ETHF0:USTF0",1750232849620,0.78981,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232850011,1.84399611,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232850318,1.05418611,2531.8,2531.7,0.79576312]
["bitfinex-derivatives","ETHF0:USTF0",1750232851215,1.05418611,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232851414,1.05418611,2531.8,2531.7,0.79576312]
["bitfinex-derivatives","ETHF0:USTF0",1750232853124,1.84399611,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232853618,2.0725,2531.9,2531.7,0.79576312]
["bitfinex-derivatives","ETHF0:USTF0",1750232853822,1.05630198,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232854322,1.05630198,2531.8,2531.7,0.79576312]
["bitfinex-derivatives","ETHF0:USTF0",1750232854523,2.0725,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750232854821,3.1287023,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750232855120,3.1287023,2531.9,2531.7,0.79574312]
["bitfinex-derivatives","ETHF0:USTF0",1750232855321,2.0725,2531.9,2531.7,0.79574312]
["bitfinex-derivatives","ETHF0:USTF0",1750232855727,0.78981,2531.8,2531.7,0.79574312]
["bitfinex-derivatives","ETHF0:USTF0",1750232856023,0.85603448,2531.8,2531.7,0.79574312]
["bitfinex-derivatives","ETHF0:USTF0",1750232856223,0.06622448,2531.8,2531.7,0.79574312]
["bitfinex-derivatives","ETHF0:USTF0",1750232860922,0.85603448,2531.8,2531.7,0.79574312]
["bitfinex-derivatives","ETHF0:USTF0",1750232861122,0.06622448,2531.8,2531.7,0.79574312]
["bitfinex-derivatives","ETHF0:USTF0",1750232863634,0.85603448,2531.8,2531.7,0.79574312]
["bitfinex-derivatives","ETHF0:USTF0",1750232863836,0.85603448,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232864132,1.49473448,2531.8,2531.7,0.79576312]
["bitfinex-derivatives","ETHF0:USTF0",1750232870238,1.49473448,2531.8,2531.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232871830,1.49473448,2531.8,2530.9,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1750232871831,0.78996,2531.4,2530.9,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1750232872039,3.99776,2531.4,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750232872239,0.78996,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750232872439,1.48016,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750232872633,0.6902,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750232874938,3.2078,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750232875136,0.00592312,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750232876239,0.79582312,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750232876641,1.08477869,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750232877244,1.87467869,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750232877544,1.08477869,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750232880542,1.08477869,2531.5,2531.4,6.7342633]
["bitfinex-derivatives","ETHF0:USTF0",1750232880740,1.08477869,2531.5,2531.4,11.7342633]
["bitfinex-derivatives","ETHF0:USTF0",1750232880947,0.00592312,2531.5,2531.4,11.7342633]
["bitfinex-derivatives","ETHF0:USTF0",1750232883545,0.06030136,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750232883749,0.06030136,2531.8,2531.7,32.6580733]
["bitfinex-derivatives","ETHF0:USTF0",1750232884141,0.06030136,2531.8,2531.7,33.9027733]
["bitfinex-derivatives","ETHF0:USTF0",1750232884341,3.2078,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232884739,3.99748,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232884945,3.2078,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232885251,4.27021593,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232886650,3.2078,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232886955,4.26718584,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232887254,4.26718584,2532.2,2532.0,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1750232887547,5.69368584,2532.2,2532.0,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1750232887749,0.78971,2532.1,2532.0,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1750232888143,0.78971,2532.1,2532.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750232888345,4.6343,2532.2,2532.0,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1750232888652,1.05938314,2532.1,2532.0,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1750232889242,3.8446,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232889444,3.2078,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232889748,4.26708963,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232893454,5.05676963,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232894143,4.26708963,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750232894949,0.00592312,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750232895148,0.00592312,2532.4,2532.3,5.3810833]
["bitfinex-derivatives","ETHF0:USTF0",1750232895351,0.00592312,2532.4,2532.3,46.1810833]
["bitfinex-derivatives","ETHF0:USTF0",1750232895853,3.12e-06,2532.4,2532.3,51.1810833]
["bitfinex-derivatives","ETHF0:USTF0",1750232898555,3.12e-06,2532.4,2532.3,81.4450833]
["bitfinex-derivatives","ETHF0:USTF0",1750232899561,0.0662276,2532.4,2532.3,81.4450833]
["bitfinex-derivatives","ETHF0:USTF0",1750232901463,0.0662276,2532.4,2532.3,52.3810833]
["bitfinex-derivatives","ETHF0:USTF0",1750232901761,0.0662276,2532.4,2532.3,76.4380833]
["bitfinex-derivatives","ETHF0:USTF0",1750232904658,0.0662276,2532.4,2532.3,76.4350833]
["bitfinex-derivatives","ETHF0:USTF0",1750232908966,0.0662276,2532.4,2532.3,31.04065]
["bitfinex-derivatives","ETHF0:USTF0",1750232909264,0.0662276,2532.4,2532.3,24.84065]
["bitfinex-derivatives","ETHF0:USTF0",1750232909668,1.4072276,2532.4,2532.3,24.84065]
["bitfinex-derivatives","ETHF0:USTF0",1750232911462,1.4072276,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750232912261,0.0662276,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750232917974,0.0662276,2532.4,2532.3,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1750232918671,0.0662276,2532.4,2532.3,7.15555]
["bitfinex-derivatives","ETHF0:USTF0",1750232918875,7.6e-06,2532.4,2532.3,7.15555]
["bitfinex-derivatives","ETHF0:USTF0",1750232919270,7.6e-06,2532.4,2532.3,47.95555]
["bitfinex-derivatives","ETHF0:USTF0",1750232920168,0.00512312,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750232920376,0.00512312,2532.6,2532.5,38.8378233]
["bitfinex-derivatives","ETHF0:USTF0",1750232920861,0.00512312,2532.6,2532.5,80.9138233]
["bitfinex-derivatives","ETHF0:USTF0",1750232922665,3.12e-06,2532.6,2532.5,85.9138233]
["bitfinex-derivatives","ETHF0:USTF0",1750232922869,3.2078,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750232923073,0.6804,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750232923271,0.37941,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750232923669,0.37941,2533.5,2533.4,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1750232923976,0.37941,2533.5,2533.4,1.78264199]
["bitfinex-derivatives","ETHF0:USTF0",1750232930069,0.44563448,2533.5,2533.4,1.78264199]
["bitfinex-derivatives","ETHF0:USTF0",1750232930672,0.44563448,2533.5,2533.4,3.03804199]
["bitfinex-derivatives","ETHF0:USTF0",1750232932779,0.44563448,2533.5,2533.4,1.78264199]
["bitfinex-derivatives","ETHF0:USTF0",1750232933177,0.44563448,2533.5,2533.4,42.58264199]
["bitfinex-derivatives","ETHF0:USTF0",1750232933777,0.44563448,2533.5,2533.4,66.62164199]
["bitfinex-derivatives","ETHF0:USTF0",1750232933973,0.44563448,2533.5,2533.4,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750232934476,0.44563448,2533.5,2533.4,71.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750232935173,0.44563448,2533.5,2533.4,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750232935477,0.44563448,2533.5,2533.4,65.62631]
["bitfinex-derivatives","ETHF0:USTF0",1750232935680,2.40033448,2533.5,2533.4,65.62631]
["bitfinex-derivatives","ETHF0:USTF0",1750232936071,1.07263448,2533.5,2533.4,65.62631]
["bitfinex-derivatives","ETHF0:USTF0",1750232936472,0.44563448,2533.5,2533.4,65.62631]
["bitfinex-derivatives","ETHF0:USTF0",1750232937776,0.44563448,2533.5,2533.4,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750232938081,0.44563448,2533.5,2533.4,65.62631]
["bitfinex-derivatives","ETHF0:USTF0",1750232938578,0.44563448,2533.5,2533.4,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750232938783,0.44563448,2533.5,2533.4,65.62531]
["bitfinex-derivatives","ETHF0:USTF0",1750232940382,0.44563448,2533.5,2533.4,65.62431]
["bitfinex-derivatives","ETHF0:USTF0",1750232941281,0.44563448,2533.5,2533.4,70.2157433]
["bitfinex-derivatives","ETHF0:USTF0",1750232941488,0.44563448,2533.5,2533.4,72.1178433]
["bitfinex-derivatives","ETHF0:USTF0",1750232942781,0.44563448,2533.5,2533.4,70.8711433]
["bitfinex-derivatives","ETHF0:USTF0",1750232944591,0.44563448,2533.5,2533.4,46.8361433]
["bitfinex-derivatives","ETHF0:USTF0",1750232944793,0.44563448,2533.5,2533.4,71.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750232946592,0.44563448,2533.5,2533.4,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1750232946794,0.44563448,2533.5,2533.4,70.2137433]
["bitfinex-derivatives","ETHF0:USTF0",1750232947691,0.44563448,2533.5,2533.4,71.5857433]
["bitfinex-derivatives","ETHF0:USTF0",1750232948497,0.44563448,2533.5,2533.4,70.2137433]
["bitfinex-derivatives","ETHF0:USTF0",1750232951202,0.44563448,2533.5,2533.4,65.62231]
["bitfinex-derivatives","ETHF0:USTF0",1750232952003,0.44563448,2533.5,2533.4,70.2137433]
["bitfinex-derivatives","ETHF0:USTF0",1750232952297,0.44563448,2533.5,2533.4,71.4749433]
["bitfinex-derivatives","ETHF0:USTF0",1750232954603,4.48e-06,2533.5,2533.4,76.4749433]
["bitfinex-derivatives","ETHF0:USTF0",1750232954803,4.48e-06,2533.5,2533.4,79.6160543]
["bitfinex-derivatives","ETHF0:USTF0",1750232957098,4.48e-06,2533.5,2533.4,80.8050543]
["bitfinex-derivatives","ETHF0:USTF0",1750232958104,4.48e-06,2533.5,2533.4,77.6639433]
["bitfinex-derivatives","ETHF0:USTF0",1750232958607,4.48e-06,2533.5,2533.4,80.8050543]
["bitfinex-derivatives","ETHF0:USTF0",1750232958802,4.48e-06,2533.5,2533.4,77.6639433]
["bitfinex-derivatives","ETHF0:USTF0",1750232959205,0.00592312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750232959400,0.00592312,2533.7,2533.6,28.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750232959801,0.00592312,2533.7,2533.6,70.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750232967114,0.00592312,2533.7,2533.6,46.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750232967309,0.00592312,2533.7,2533.6,70.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750232967510,0.00592312,2533.7,2533.6,46.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750232967713,0.00592312,2533.7,2533.6,76.98174]
["bitfinex-derivatives","ETHF0:USTF0",1750232967911,0.00592312,2533.7,2533.6,75.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750232969007,0.00592312,2533.7,2533.6,51.63274]
["bitfinex-derivatives","ETHF0:USTF0",1750232969213,0.00592312,2533.7,2533.6,75.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750232972911,0.00592312,2533.7,2533.6,76.98894]
["bitfinex-derivatives","ETHF0:USTF0",1750232974816,0.0721476,2533.7,2533.6,76.98894]
["bitfinex-derivatives","ETHF0:USTF0",1750232975213,7.6e-06,2533.7,2533.6,76.98894]
["bitfinex-derivatives","ETHF0:USTF0",1750232978123,7.6e-06,2533.7,2533.6,46.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750232978319,7.6e-06,2533.7,2533.6,76.98494]
["bitfinex-derivatives","ETHF0:USTF0",1750232982727,7.6e-06,2533.7,2533.6,80.126051]
["bitfinex-derivatives","ETHF0:USTF0",1750232983227,0.00513072,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750232983528,0.00513072,2533.9,2533.8,29.3986133]
["bitfinex-derivatives","ETHF0:USTF0",1750232983829,0.00513072,2533.9,2533.8,70.1986133]
["bitfinex-derivatives","ETHF0:USTF0",1750232987935,0.00513072,2533.9,2533.8,5.3806133]
["bitfinex-derivatives","ETHF0:USTF0",1750232988131,0.00513072,2533.9,2533.8,30.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750232989023,0.62883072,2533.9,2533.8,30.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750232989734,0.62883072,2533.9,2533.8,6.97618]
["bitfinex-derivatives","ETHF0:USTF0",1750232989923,1.66659302,2533.9,2533.8,30.99118]
["bitfinex-derivatives","ETHF0:USTF0",1750232990124,1.7328175,2533.9,2533.8,30.99118]
["bitfinex-derivatives","ETHF0:USTF0",1750232990328,1.7328175,2533.9,2533.8,24.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750232990529,6.7328175,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750232990935,7.9769175,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750232995532,2.9769175,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750232996036,0.7892,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750232996336,0.78921,2533.7,2533.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232996528,1.8269723,2533.7,2533.6,0.79517312]
["bitfinex-derivatives","ETHF0:USTF0",1750232996725,8.1651723,2533.7,2533.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232996929,7.3759623,2533.7,2533.6,0.79516312]
["bitfinex-derivatives","ETHF0:USTF0",1750232997533,8.1651723,2533.7,2533.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750232998539,7.3759623,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750232998741,3.99712,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750232998933,0.78935,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750232999236,4.5019123,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750232999436,9.5019123,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750233000135,9.5019023,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750233000439,9.5019123,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750233000636,8.7125623,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750233001340,9.5019023,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750233001740,9.5019023,2533.3,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750233001942,3.46414,2533.3,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750233002142,0.78937,2533.2,2533.0,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1750233002343,2.1192,2533.1,2533.0,0.79535312]
["bitfinex-derivatives","ETHF0:USTF0",1750233002845,1.3298,2533.1,2533.0,0.79535312]
["bitfinex-derivatives","ETHF0:USTF0",1750233003144,2.1192,2533.1,2533.0,0.79535312]
["bitfinex-derivatives","ETHF0:USTF0",1750233003543,1.3298,2533.1,2533.0,0.79535312]
["bitfinex-derivatives","ETHF0:USTF0",1750233004344,2.1192,2533.1,2533.0,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233005147,2.1192,2533.1,2533.0,0.79535312]
["bitfinex-derivatives","ETHF0:USTF0",1750233005732,2.1192,2533.1,2533.0,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233005936,10.327,2533.1,2533.0,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233006344,11.36557764,2533.1,2533.0,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233007041,10.327,2533.1,2533.0,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233010444,0.78954,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750233010840,0.78951,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750233011046,1.45988,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750233012045,0.78953,2532.7,2532.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233012242,3.99733,2532.7,2532.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233012746,5.35223,2532.7,2532.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233013846,11.53658,2532.7,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750233014146,0.78964,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750233018047,3.2078,2532.4,2532.1,0.67042312]
["bitfinex-derivatives","ETHF0:USTF0",1750233018237,0.78968,2532.2,2532.1,1.46013312]
["bitfinex-derivatives","ETHF0:USTF0",1750233018441,0.78966,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750233019243,3.2078,2532.4,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750233019450,6.19192312,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750233020150,0.00592312,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750233021248,0.00592312,2532.6,2532.5,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1750233021448,0.79548312,2532.6,2532.5,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1750233022147,0.00592312,2532.6,2532.5,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1750233023746,0.79548312,2532.6,2532.5,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750233023953,0.79548312,2532.6,2532.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750233024355,1.83683721,2532.6,2532.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750233024554,1.83683725,2532.6,2532.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750233025053,1.83683725,2532.6,2532.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1750233025252,1.04727725,2532.6,2532.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1750233025454,1.83683725,2532.6,2532.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1750233025852,1.04727725,2532.6,2532.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1750233028254,1.83683725,2532.6,2532.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1750233028752,1.04727725,2532.6,2532.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1750233028955,0.00592312,2532.6,2532.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1750233029155,0.00592312,2532.6,2532.5,3.44999]
["bitfinex-derivatives","ETHF0:USTF0",1750233029863,9.3898,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750233030054,0.78935,2533.3,2532.9,4.5914333]
["bitfinex-derivatives","ETHF0:USTF0",1750233030249,9.3898,2533.4,2533.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750233030460,1.04134564,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750233030861,1.83068564,2533.3,2533.1,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1750233031156,1.83033813,2533.2,2533.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750233031358,3.9972,2533.1,2533.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750233031656,5.03833942,2533.1,2533.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750233031853,5.03833942,2533.1,2532.7,7.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750233031854,4.24893942,2533.1,2532.7,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1750233032050,0.78949,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750233032268,0.78951,2532.8,2532.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750233032454,3.99731,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750233032647,0.78953,2532.7,2532.6,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1750233032853,1.82808669,2532.7,2532.6,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1750233033361,1.03855669,2532.7,2532.6,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1750233035564,3.2078,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750233035860,4.24675068,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750233036059,1.03895068,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750233036259,1.03895068,2532.8,2532.7,2.06053]
["bitfinex-derivatives","ETHF0:USTF0",1750233040772,10.24443448,2533.1,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750233040973,1.03885289,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750233042977,1.82828289,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750233044575,1.03885289,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750233046582,1.82828289,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750233047783,1.03885289,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750233048179,1.82828289,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750233048380,0.78947,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750233048580,1.82832289,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750233048781,1.03885289,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750233051287,1.82831289,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750233052586,1.03885289,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750233057191,1.03885289,2532.9,2532.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750233057490,1.03885289,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750233059287,2.46004289,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750233059587,1.03885289,2532.8,2532.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750233059787,0.78966,2532.3,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233059988,9.3848,2532.5,2532.1,1.43502312]
["bitfinex-derivatives","ETHF0:USTF0",1750233060198,9.3848,2532.5,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750233060199,0.78967,2532.3,2532.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750233060386,0.78968,2532.2,2532.1,1.43501312]
["bitfinex-derivatives","ETHF0:USTF0",1750233060586,1.04022595,2532.2,2532.1,1.43501312]
["bitfinex-derivatives","ETHF0:USTF0",1750233060995,1.82990595,2532.2,2532.1,1.43501312]
["bitfinex-derivatives","ETHF0:USTF0",1750233061494,1.04022595,2532.2,2532.1,1.43501312]
["bitfinex-derivatives","ETHF0:USTF0",1750233063791,1.82990595,2532.2,2532.1,1.43501312]
["bitfinex-derivatives","ETHF0:USTF0",1750233063989,1.04022595,2532.2,2532.1,1.43501312]
["bitfinex-derivatives","ETHF0:USTF0",1750233064690,1.82990595,2532.2,2532.1,0.64532312]
["bitfinex-derivatives","ETHF0:USTF0",1750233064996,1.82990595,2532.2,2532.1,1.43503312]
["bitfinex-derivatives","ETHF0:USTF0",1750233065399,1.89613043,2532.2,2532.1,1.43503312]
["bitfinex-derivatives","ETHF0:USTF0",1750233065793,1.89613043,2532.2,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233065997,5.10393043,2532.2,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233066899,6.35903043,2532.2,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233067398,7.01453043,2532.2,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233067699,0.78977,2531.9,2531.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750233067897,3.99757,2531.9,2531.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750233068204,5.03779595,2531.9,2531.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750233068499,4.24802595,2531.9,2531.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750233068703,3.2078,2531.9,2531.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750233069095,3.99758,2531.9,2531.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750233069302,3.2078,2531.9,2531.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750233071601,0.00592312,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750233072101,0.00592312,2532.1,2532.0,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1750233072505,0.00592312,2532.1,2532.0,2.67754]
["bitfinex-derivatives","ETHF0:USTF0",1750233073704,0.00592312,2532.1,2532.0,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1750233074003,0.78977,2532.0,2531.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750233074202,0.78977,2532.0,2531.8,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1750233074601,0.67282312,2532.1,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750233074602,1.46255312,2532.1,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750233074909,1.46255312,2532.1,2531.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750233074910,0.78974,2532.0,2531.8,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1750233075206,0.78974,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750233075406,1.46255312,2532.1,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750233075800,0.78974,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750233076103,0.78974,2532.0,2531.8,1.41578]
["bitfinex-derivatives","ETHF0:USTF0",1750233076413,0.78974,2532.0,2531.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750233076612,0.78974,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750233077512,0.78978,2531.9,2531.8,1.41579]
["bitfinex-derivatives","ETHF0:USTF0",1750233078111,0.78976,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750233080810,0.85598448,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750233081313,0.78978,2531.9,2531.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750233081707,3.99758,2531.9,2531.8,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1750233081909,0.78984,2531.7,2531.6,1.46618312]
["bitfinex-derivatives","ETHF0:USTF0",1750233082214,0.78983,2531.8,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750233082819,1.84971217,2531.8,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750233087216,1.84971217,2531.8,2531.6,0.67632312]
["bitfinex-derivatives","ETHF0:USTF0",1750233087217,0.78984,2531.7,2531.6,1.46617312]
["bitfinex-derivatives","ETHF0:USTF0",1750233087417,0.78984,2531.7,2531.6,0.67632312]
["bitfinex-derivatives","ETHF0:USTF0",1750233087613,0.78991,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750233087817,0.7899,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233088118,1.85170251,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233091120,1.06180251,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233092121,1.85170251,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233092423,1.06180251,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233092622,1.85170251,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233095826,1.91792699,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233099829,1.12802699,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233100729,0.06622448,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233100930,0.06622448,2531.5,2531.4,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1750233102133,0.06622448,2531.5,2531.4,5.26063]
["bitfinex-derivatives","ETHF0:USTF0",1750233112443,0.06622448,2531.5,2531.4,10.26063]
["bitfinex-derivatives","ETHF0:USTF0",1750233116243,0.06622448,2531.5,2531.4,40.44163]
["bitfinex-derivatives","ETHF0:USTF0",1750233116946,0.06622448,2531.5,2531.4,5.26063]
["bitfinex-derivatives","ETHF0:USTF0",1750233117448,0.06622448,2531.5,2531.4,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750233121343,0.06622448,2531.5,2531.4,5.33083]
["bitfinex-derivatives","ETHF0:USTF0",1750233126648,4.48e-06,2531.5,2531.4,10.33083]
["bitfinex-derivatives","ETHF0:USTF0",1750233126845,4.48e-06,2531.5,2531.4,13.471941]
["bitfinex-derivatives","ETHF0:USTF0",1750233129349,4.48e-06,2531.5,2531.4,8.471941]
["bitfinex-derivatives","ETHF0:USTF0",1750233129540,4.48e-06,2531.5,2531.4,5.33083]
["bitfinex-derivatives","ETHF0:USTF0",1750233129746,4.48e-06,2531.5,2531.4,29.33583]
["bitfinex-derivatives","ETHF0:USTF0",1750233130149,4.48e-06,2531.5,2531.4,35.50483]
["bitfinex-derivatives","ETHF0:USTF0",1750233130653,4.48e-06,2531.5,2531.4,5.33083]
["bitfinex-derivatives","ETHF0:USTF0",1750233130854,4.48e-06,2531.5,2531.4,35.50483]
["bitfinex-derivatives","ETHF0:USTF0",1750233131749,4.48e-06,2531.5,2531.4,11.50183]
["bitfinex-derivatives","ETHF0:USTF0",1750233131956,4.48e-06,2531.5,2531.4,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750233132550,4.48e-06,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233133251,0.64080448,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233133749,1.70257755,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233133948,3.08247755,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233135753,2.02070448,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233136254,3.08109499,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233137557,2.02070448,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233138058,3.08093887,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233138748,3.08093887,2531.5,2531.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233138951,5.05788619,2531.4,2531.2,0.79590312]
["bitfinex-derivatives","ETHF0:USTF0",1750233139253,1.85009619,2531.3,2531.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233139451,3.11949619,2531.3,2531.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233139958,3.11949619,2531.3,2531.2,0.79591312]
["bitfinex-derivatives","ETHF0:USTF0",1750233140150,3.11949619,2531.3,2531.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233140351,3.11949619,2531.3,2530.5,6.5669633]
["bitfinex-derivatives","ETHF0:USTF0",1750233140352,1.97499,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233140657,3.99804,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233140957,3.64923619,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750233141261,2.5891,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750233141555,3.64759991,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750233141755,2.5891,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750233142346,3.2078,2530.5,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750233142347,0.00592312,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750233142548,0.00592312,2530.6,2530.5,5.3816433]
["bitfinex-derivatives","ETHF0:USTF0",1750233142760,0.00592312,2530.6,2530.5,11.6764433]
["bitfinex-derivatives","ETHF0:USTF0",1750233142761,3.12e-06,2530.6,2530.5,11.6764433]
["bitfinex-derivatives","ETHF0:USTF0",1750233142951,3.12e-06,2530.6,2530.5,35.7344433]
["bitfinex-derivatives","ETHF0:USTF0",1750233144848,3.12e-06,2530.6,2530.5,35.71980896]
["bitfinex-derivatives","ETHF0:USTF0",1750233145655,3.2078,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233145864,6.17200448,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233146054,4.48e-06,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233154765,3.20780448,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233155166,4.54740448,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233159872,5.60635884,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750233160170,5.60635884,2531.5,2530.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1750233160365,2.34647531,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750233160566,3.66917531,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750233160876,4.45910531,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750233162478,3.66917531,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750233165370,4.45910531,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750233165572,3.66917531,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750233165772,4.45910531,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750233165973,0.79,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750233166272,5.44835156,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750233167679,5.44834156,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233168571,11.64834156,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233169172,8.61057531,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233169574,9.40053531,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233170481,0.79001,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233170681,5.05688531,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233171282,4.26687531,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233173373,5.05686531,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233173577,4.26687531,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233174480,5.05686531,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233175085,4.26687531,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233180586,5.05686531,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233180984,1.05907531,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233181282,0.06622448,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233181489,0.06622448,2531.3,2531.2,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750233182091,0.06622448,2531.3,2531.2,5.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750233186786,0.06622448,2531.3,2531.2,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1750233187594,1.12441325,2531.3,2531.2,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1750233190591,1.12484206,2531.3,2531.2,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1750233192495,1.12480418,2531.3,2531.2,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1750233192688,1.12480418,2531.3,2531.2,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1750233193390,1.12480418,2531.3,2531.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1750233193692,1.12480418,2531.3,2531.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750233194395,3.37258043,2531.3,2530.8,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1750233194592,3.37258043,2531.3,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233194593,4.2663797,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233194784,1.0585797,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233195191,1.0585797,2531.2,2531.1,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1750233197901,0.06622448,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233198199,0.06622448,2531.3,2531.2,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1750233198395,1.12354363,2531.3,2531.2,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1750233199796,1.05731915,2531.3,2531.2,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1750233200003,1.05741126,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750233200296,0.78998,2531.3,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233200499,1.05741126,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233200694,1.12363574,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750233204697,1.12363574,2531.2,2530.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750233204898,5.45557625,2531.0,2530.9,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1750233205108,6.51298751,2531.0,2530.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750233205304,7.30304751,2531.0,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750233205514,1.4148,2530.9,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750233205707,0.79015,2530.7,2530.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750233205907,3.99795,2530.7,2530.5,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1750233206108,3.99795,2530.7,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750233206109,3.99798,2530.7,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750233206309,5.28288,2530.7,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750233207615,0.79018,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750233208010,1.8476532,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750233208410,4.59014945,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233208712,1.0574732,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233209916,1.8476832,2530.5,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750233210116,1.42771,2530.5,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750233210314,0.6375,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233211316,1.42771,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233211617,1.42771,2530.5,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750233211818,0.6375,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233212821,1.42771,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233213020,1.42771,2530.5,2530.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750233213021,0.79024,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750233213813,1.42773,2530.5,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750233214320,0.79024,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750233215218,1.42773,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233215818,0.79026,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750233216920,0.79024,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750233217116,0.70372448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233217317,1.75816045,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233218319,2.54840045,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233218618,1.49396448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233219317,0.79025,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750233219712,0.79027,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750233220017,1.49396448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233220221,0.79027,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750233220622,1.49396448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233220823,2.5480758,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233229128,1.7578358,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233229328,0.06622448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233233030,0.85643448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233233730,0.06622448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233233928,0.85643448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233235532,0.06622448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233236531,0.85643448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233237732,0.06622448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233238529,0.85643448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233239633,0.06622448,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750233240833,0.06622448,2530.5,2530.4,2.04384]
["bitfinex-derivatives","ETHF0:USTF0",1750233241025,4.48e-06,2530.5,2530.4,7.04384]
["bitfinex-derivatives","ETHF0:USTF0",1750233241433,6.175,2531.3,2530.8,1.97523]
["bitfinex-derivatives","ETHF0:USTF0",1750233241734,6.175,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233242133,6.175,2531.3,2531.2,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1750233242534,6.175,2531.5,2531.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750233242738,6.175,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750233243033,9.3818,2531.6,2531.3,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750233243234,10.17167,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750233243430,10.17167,2531.6,2531.4,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750233243636,0.7899,2531.5,2531.4,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750233243838,10.17169,2531.6,2531.4,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750233244142,10.1717,2531.6,2531.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750233244450,3.93743661,2531.5,2531.4,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750233244636,11.62957625,2531.6,2531.4,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750233244836,1.04495269,2531.5,2531.4,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750233246641,3.29272894,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750233247342,3.29272894,2531.5,2531.3,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1750233247542,1.04495269,2531.4,2531.3,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1750233248039,0.78996,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750233248244,4.25275269,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233248447,3.27402448,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233249746,0.06622448,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233249948,0.06622448,2531.3,2531.2,5.37299]
["bitfinex-derivatives","ETHF0:USTF0",1750233250248,0.06622448,2531.3,2531.2,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1750233250634,0.06622448,2531.3,2531.2,10.37299]
["bitfinex-derivatives","ETHF0:USTF0",1750233253448,0.06622448,2531.3,2531.2,5.37299]
["bitfinex-derivatives","ETHF0:USTF0",1750233257451,0.06622448,2531.3,2531.2,46.17299]
["bitfinex-derivatives","ETHF0:USTF0",1750233260544,0.06622448,2531.3,2531.2,48.42076625]
["bitfinex-derivatives","ETHF0:USTF0",1750233261652,4.48e-06,2531.3,2531.2,48.42076625]
["bitfinex-derivatives","ETHF0:USTF0",1750233261848,4.48e-06,2531.3,2531.2,51.17299]
["bitfinex-derivatives","ETHF0:USTF0",1750233263351,4.48e-06,2531.3,2531.2,46.17299]
["bitfinex-derivatives","ETHF0:USTF0",1750233263655,4.48e-06,2531.3,2531.2,70.18699]
["bitfinex-derivatives","ETHF0:USTF0",1750233264954,4.48e-06,2531.3,2531.2,72.43476625]
["bitfinex-derivatives","ETHF0:USTF0",1750233265950,4.48e-06,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750233270853,4.48e-06,2531.3,2531.2,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750233271050,4.48e-06,2531.3,2531.2,5.95089]
["bitfinex-derivatives","ETHF0:USTF0",1750233272256,4.48e-06,2531.3,2531.2,12.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750233279664,4.48e-06,2531.3,2531.2,8.92509]
["bitfinex-derivatives","ETHF0:USTF0",1750233279864,4.48e-06,2531.3,2531.2,12.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750233282859,4.48e-06,2531.3,2531.2,14.38066625]
["bitfinex-derivatives","ETHF0:USTF0",1750233292271,4.48e-06,2531.3,2531.2,13.10976625]
["bitfinex-derivatives","ETHF0:USTF0",1750233300771,4.48e-06,2531.3,2531.2,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750233300976,8.99777448,2531.3,2530.9,3.11540756]
["bitfinex-derivatives","ETHF0:USTF0",1750233301275,3.60775358,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233301681,3.6070432,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233305476,3.67326768,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233307674,3.69294336,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233308585,2.65612448,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233318694,4.48273275,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233318994,3.69274275,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233320703,1.73384275,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233327300,1.10284275,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750233335517,1.10284275,2531.2,2531.1,3.03779625]
["bitfinex-derivatives","ETHF0:USTF0",1750233335811,0.00592312,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750233336016,0.00592312,2531.7,2531.5,26.25477625]
["bitfinex-derivatives","ETHF0:USTF0",1750233336216,0.00592312,2531.7,2531.6,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750233343522,0.00592312,2531.7,2531.6,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750233344117,0.00592312,2531.7,2531.6,5.99277]
["bitfinex-derivatives","ETHF0:USTF0",1750233344415,3.12e-06,2531.7,2531.6,11.3118439]
["bitfinex-derivatives","ETHF0:USTF0",1750233344620,6.169,2532.7,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750233344822,4.37164995,2533.0,2532.4,6.24519625]
["bitfinex-derivatives","ETHF0:USTF0",1750233344823,8.97235,2533.0,2532.4,6.24519625]
["bitfinex-derivatives","ETHF0:USTF0",1750233345020,8.97235,2533.0,2532.4,30.24819625]
["bitfinex-derivatives","ETHF0:USTF0",1750233345021,0.78947,2532.9,2532.4,30.24819625]
["bitfinex-derivatives","ETHF0:USTF0",1750233345326,5.45557625,2532.9,2532.4,28.00042]
["bitfinex-derivatives","ETHF0:USTF0",1750233345624,0.79545312,2532.7,2532.4,28.00042]
["bitfinex-derivatives","ETHF0:USTF0",1750233347829,0.78957,2532.6,2532.4,28.00042]
["bitfinex-derivatives","ETHF0:USTF0",1750233348028,0.79547312,2532.7,2532.4,28.00042]
["bitfinex-derivatives","ETHF0:USTF0",1750233349427,0.78955,2532.6,2532.4,28.00042]
["bitfinex-derivatives","ETHF0:USTF0",1750233349826,1.08082,2532.5,2532.4,27.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750233350025,1.70322,2532.5,2532.4,27.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750233350225,1.76944448,2532.5,2532.4,27.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750233350527,1.76944448,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750233353731,0.97985448,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750233354335,1.76944448,2532.5,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750233354736,1.76944448,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750233356336,0.35745448,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750233359242,0.35745448,2532.5,2532.4,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750233359442,0.35745448,2532.5,2532.4,5.35352]
["bitfinex-derivatives","ETHF0:USTF0",1750233363250,0.35745448,2532.5,2532.4,10.35352]
["bitfinex-derivatives","ETHF0:USTF0",1750233363448,0.35745448,2532.5,2532.4,5.35352]
["bitfinex-derivatives","ETHF0:USTF0",1750233363955,0.35745448,2532.5,2532.4,46.15352]
["bitfinex-derivatives","ETHF0:USTF0",1750233365058,0.35745448,2532.5,2532.4,51.15352]
["bitfinex-derivatives","ETHF0:USTF0",1750233365559,0.35745448,2532.5,2532.4,46.15352]
["bitfinex-derivatives","ETHF0:USTF0",1750233366756,0.35745448,2532.5,2532.4,70.14352]
["bitfinex-derivatives","ETHF0:USTF0",1750233367657,9.9932,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750233367853,11.78965901,2533.3,2533.0,2.24777625]
["bitfinex-derivatives","ETHF0:USTF0",1750233368054,10.78255,2533.3,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750233368254,9.9932,2533.3,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750233368451,0.78938,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750233369557,11.2364,2533.3,2532.9,1.36502312]
["bitfinex-derivatives","ETHF0:USTF0",1750233369558,0.6214,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750233369765,0.00592312,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750233369959,0.00592312,2533.4,2533.3,4.68414]
["bitfinex-derivatives","ETHF0:USTF0",1750233370562,0.00592312,2533.4,2533.3,30.05114]
["bitfinex-derivatives","ETHF0:USTF0",1750233370757,0.00592312,2533.4,2533.3,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750233371762,0.00592312,2533.4,2533.3,42.27634]
["bitfinex-derivatives","ETHF0:USTF0",1750233372164,0.00592312,2533.4,2533.3,77.01414]
["bitfinex-derivatives","ETHF0:USTF0",1750233372561,0.00592312,2533.4,2533.3,79.26191625]
["bitfinex-derivatives","ETHF0:USTF0",1750233376161,0.00592312,2533.4,2533.3,77.87791625]
["bitfinex-derivatives","ETHF0:USTF0",1750233378766,0.00592312,2533.4,2533.3,79.22391625]
["bitfinex-derivatives","ETHF0:USTF0",1750233379868,0.0721476,2533.4,2533.3,79.22391625]
["bitfinex-derivatives","ETHF0:USTF0",1750233380369,0.0721476,2533.4,2533.3,79.22191625]
["bitfinex-derivatives","ETHF0:USTF0",1750233381463,0.0721476,2533.4,2533.3,76.97414]
["bitfinex-derivatives","ETHF0:USTF0",1750233381771,0.0721476,2533.4,2533.3,79.22191625]
["bitfinex-derivatives","ETHF0:USTF0",1750233383066,0.0721476,2533.4,2533.3,54.45057625]
["bitfinex-derivatives","ETHF0:USTF0",1750233383364,8.2799476,2533.4,2532.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233383565,2.91211049,2533.3,2532.9,2.25369937]
["bitfinex-derivatives","ETHF0:USTF0",1750233383770,0.78937,2533.2,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750233383962,2.04047,2533.2,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750233384164,2.66267,2533.2,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750233384365,1.2511,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750233384766,0.6222,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750233385970,1.9743,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750233386966,0.6222,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750233387171,0.0721476,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750233387368,0.0721476,2533.4,2533.3,33.30911625]
["bitfinex-derivatives","ETHF0:USTF0",1750233387674,0.0721476,2533.4,2533.3,35.28701625]
["bitfinex-derivatives","ETHF0:USTF0",1750233388374,0.0721476,2533.4,2533.3,35.93831625]
["bitfinex-derivatives","ETHF0:USTF0",1750233388975,0.0721476,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750233389276,0.0721476,2533.4,2533.3,31.07134]
["bitfinex-derivatives","ETHF0:USTF0",1750233390164,0.0721476,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750233390366,0.0721476,2533.4,2533.3,31.06834]
["bitfinex-derivatives","ETHF0:USTF0",1750233393379,0.0721476,2533.4,2533.3,31.75524]
["bitfinex-derivatives","ETHF0:USTF0",1750233398082,0.0721476,2533.4,2533.3,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1750233398684,0.0721476,2533.4,2533.3,31.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750233399984,0.0721476,2533.4,2533.3,33.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750233403788,0.0721476,2533.4,2533.3,32.47714]
["bitfinex-derivatives","ETHF0:USTF0",1750233404286,0.0721476,2533.4,2533.3,32.46514]
["bitfinex-derivatives","ETHF0:USTF0",1750233410192,0.0721476,2533.4,2533.3,32.45014]
["bitfinex-derivatives","ETHF0:USTF0",1750233411391,0.0721476,2533.4,2533.3,34.69791625]
["bitfinex-derivatives","ETHF0:USTF0",1750233412297,0.0721476,2533.4,2533.3,32.44314]
["bitfinex-derivatives","ETHF0:USTF0",1750233414993,0.0721476,2533.4,2533.3,2.15514]
["bitfinex-derivatives","ETHF0:USTF0",1750233415194,0.0721476,2533.4,2533.3,34.68191625]
["bitfinex-derivatives","ETHF0:USTF0",1750233417094,0.0721476,2533.4,2533.3,34.67291625]
["bitfinex-derivatives","ETHF0:USTF0",1750233425910,7.6e-06,2533.4,2533.3,40.03610006]
["bitfinex-derivatives","ETHF0:USTF0",1750233426308,7.6e-06,2533.4,2533.3,7.51832381]
["bitfinex-derivatives","ETHF0:USTF0",1750233426505,7.6e-06,2533.4,2533.3,75.40091625]
["bitfinex-derivatives","ETHF0:USTF0",1750233427315,7.6e-06,2533.4,2533.3,45.20291625]
["bitfinex-derivatives","ETHF0:USTF0",1750233427510,7.6e-06,2533.4,2533.3,75.39691625]
["bitfinex-derivatives","ETHF0:USTF0",1750233429410,7.6e-06,2533.4,2533.3,75.40891625]
["bitfinex-derivatives","ETHF0:USTF0",1750233429710,7.6e-06,2533.4,2533.3,75.40491625]
["bitfinex-derivatives","ETHF0:USTF0",1750233429919,7.6e-06,2533.4,2533.3,77.6526925]
["bitfinex-derivatives","ETHF0:USTF0",1750233430116,7.6e-06,2533.4,2533.3,75.40491625]
["bitfinex-derivatives","ETHF0:USTF0",1750233430308,7.6e-06,2533.4,2533.3,76.70601625]
["bitfinex-derivatives","ETHF0:USTF0",1750233431510,7.6e-06,2533.4,2533.3,78.9537925]
["bitfinex-derivatives","ETHF0:USTF0",1750233431718,7.6e-06,2533.4,2533.3,76.70601625]
["bitfinex-derivatives","ETHF0:USTF0",1750233432018,7.6e-06,2533.4,2533.3,79.82142381]
["bitfinex-derivatives","ETHF0:USTF0",1750233432212,7.6e-06,2533.4,2533.3,76.70601625]
["bitfinex-derivatives","ETHF0:USTF0",1750233433413,7.6e-06,2533.4,2533.3,76.70101625]
["bitfinex-derivatives","ETHF0:USTF0",1750233436725,7.6e-06,2533.4,2533.3,46.50401625]
["bitfinex-derivatives","ETHF0:USTF0",1750233436925,7.6e-06,2533.4,2533.3,76.69001625]
["bitfinex-derivatives","ETHF0:USTF0",1750233437222,7.6e-06,2533.4,2533.3,46.50401625]
["bitfinex-derivatives","ETHF0:USTF0",1750233437626,7.6e-06,2533.4,2533.3,76.68901625]
["bitfinex-derivatives","ETHF0:USTF0",1750233439132,3.2078,2534.3,2533.5,1.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750233439327,3.2078,2534.3,2534.2,3.03683625]
["bitfinex-derivatives","ETHF0:USTF0",1750233439525,4.23057922,2534.3,2534.2,3.03683625]
["bitfinex-derivatives","ETHF0:USTF0",1750233439823,2.36257922,2534.3,2534.2,3.03683625]
["bitfinex-derivatives","ETHF0:USTF0",1750233440825,2.36257922,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750233442428,3.04907922,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750233444524,3.83810922,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750233445226,3.04907922,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750233445928,3.83810922,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750233447526,11.25687922,2534.3,2534.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750233447736,12.04590922,2534.3,2534.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750233448226,0.78914,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750233448428,0.78914,2534.0,2533.9,6.97213]
["bitfinex-derivatives","ETHF0:USTF0",1750233448728,0.78914,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750233448923,0.78914,2534.0,2533.9,6.97213]
["bitfinex-derivatives","ETHF0:USTF0",1750233449231,2.05431,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233449430,1.80995026,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233450628,1.02084026,2534.1,2533.6,5.45557625]
["bitfinex-derivatives","ETHF0:USTF0",1750233450831,2.24777625,2534.2,2533.6,5.45557625]
["bitfinex-derivatives","ETHF0:USTF0",1750233450832,3.2078,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750233451036,6.14147625,2534.0,2533.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750233451228,1.67273811,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750233451823,2.46188811,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750233452529,2.46188811,2533.9,2533.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750233452530,0.78918,2533.8,2533.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750233452733,1.44087,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750233452925,2.46300513,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750233453732,0.78919,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750233453931,1.81132513,2533.8,2533.7,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1750233454131,1.02213513,2533.8,2533.7,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1750233454432,1.81131513,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750233454836,1.81131513,2533.8,2533.7,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1750233456335,1.81131513,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750233456527,1.81131513,2533.8,2533.7,6.95619]
["bitfinex-derivatives","ETHF0:USTF0",1750233456728,1.81131513,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750233457137,1.81131513,2533.8,2533.7,6.95619]
["bitfinex-derivatives","ETHF0:USTF0",1750233457531,1.81131513,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750233457731,1.81133513,2533.8,2533.7,6.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750233458138,1.81133513,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750233459446,0.78921,2533.7,2533.6,6.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750233459741,2.43464513,2533.7,2533.6,6.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750233460041,2.43464513,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750233460239,2.43464513,2533.7,2533.6,6.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750233460433,2.43464513,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750233460945,2.43464513,2533.7,2533.6,6.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750233461337,2.43464513,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750233461536,2.43464513,2533.7,2533.6,6.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750233461844,2.43464513,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750233462044,2.43464513,2533.7,2533.6,6.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750233465133,0.78924,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750233465336,3.99704,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750233465536,5.01527674,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750233466547,3.99704,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750233467139,3.2078,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750233468143,3.99704,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750233468747,3.2078,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750233470945,1.41253,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750233471249,5.63834562,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750233472645,4.84911562,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750233475442,1.01801562,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750233475841,1.01801562,2533.7,2533.6,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1750233478155,4.22581562,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750233478943,5.66962562,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750233481250,4.88041562,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750233481858,0.78924,2533.6,2533.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750233482061,0.78931,2533.4,2533.3,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750233482250,5.01512562,2533.4,2533.3,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750233482650,5.68702562,2533.4,2533.3,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750233483847,4.89771562,2533.4,2533.3,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750233484048,5.68702562,2533.4,2533.3,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1750233485558,4.89771562,2533.4,2532.9,1.97952312]
["bitfinex-derivatives","ETHF0:USTF0",1750233485758,1.80737562,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750233488661,3.26579187,2533.3,2533.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750233488960,3.26579187,2533.3,2532.5,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1750233488961,7.42910625,2533.1,2532.4,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750233489262,0.78957,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750233489654,0.78959,2532.5,2532.4,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1750233489861,7.26469423,2532.5,2532.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750233490564,0.78965,2532.3,2532.2,1.33872312]
["bitfinex-derivatives","ETHF0:USTF0",1750233490764,1.80917798,2532.3,2532.2,1.33872312]
["bitfinex-derivatives","ETHF0:USTF0",1750233491157,0.78965,2532.3,2532.2,1.33872312]
["bitfinex-derivatives","ETHF0:USTF0",1750233491866,0.78965,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233492669,3.03742625,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233492867,0.78965,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233494161,0.78965,2532.3,2532.2,0.79560312]
["bitfinex-derivatives","ETHF0:USTF0",1750233494468,0.78965,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233495158,1.8082093,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233495356,2.4300093,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233495557,1.41145,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233500465,1.47767448,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233502273,2.80357448,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233503368,1.47767448,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233504169,1.47767448,2532.3,2532.2,0.79560312]
["bitfinex-derivatives","ETHF0:USTF0",1750233504671,1.47767448,2532.3,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233505167,0.06622448,2532.3,2532.2,9.00340312]
["bitfinex-derivatives","ETHF0:USTF0",1750233505671,0.06622448,2532.3,2532.2,8.32000312]
["bitfinex-derivatives","ETHF0:USTF0",1750233507776,0.06622448,2532.3,2532.2,11.52780312]
["bitfinex-derivatives","ETHF0:USTF0",1750233508571,0.06622448,2532.3,2532.2,52.32780312]
["bitfinex-derivatives","ETHF0:USTF0",1750233516278,0.06622448,2532.3,2532.2,76.32680312]
["bitfinex-derivatives","ETHF0:USTF0",1750233516668,0.06622448,2532.3,2532.2,11.52680312]
["bitfinex-derivatives","ETHF0:USTF0",1750233517379,0.06622448,2532.3,2532.2,8.98870312]
["bitfinex-derivatives","ETHF0:USTF0",1750233531783,0.06622448,2532.3,2532.2,9.66310312]
["bitfinex-derivatives","ETHF0:USTF0",1750233532081,1.09122012,2532.3,2532.2,9.66310312]
["bitfinex-derivatives","ETHF0:USTF0",1750233533578,0.06622448,2532.3,2532.2,14.66310312]
["bitfinex-derivatives","ETHF0:USTF0",1750233539784,0.06622448,2532.3,2532.2,17.87090312]
["bitfinex-derivatives","ETHF0:USTF0",1750233539986,2.16e-06,2532.3,2532.2,20.11867937]
["bitfinex-derivatives","ETHF0:USTF0",1750233540183,0.00592312,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750233540384,0.00592312,2532.7,2532.6,36.40912625]
["bitfinex-derivatives","ETHF0:USTF0",1750233540585,3.12e-06,2532.7,2532.6,41.40912625]
["bitfinex-derivatives","ETHF0:USTF0",1750233541290,3.12e-06,2532.7,2532.6,42.72082625]
["bitfinex-derivatives","ETHF0:USTF0",1750233545288,0.0662276,2532.7,2532.6,42.72082625]
["bitfinex-derivatives","ETHF0:USTF0",1750233547489,0.0662276,2532.7,2532.6,37.72082625]
["bitfinex-derivatives","ETHF0:USTF0",1750233548384,7.6e-06,2532.7,2532.6,37.72082625]
["bitfinex-derivatives","ETHF0:USTF0",1750233548589,7.6e-06,2532.7,2532.6,42.72082625]
["bitfinex-derivatives","ETHF0:USTF0",1750233550989,0.00433832,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750233551186,0.00433832,2532.9,2532.8,24.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750233551693,0.00433832,2532.9,2532.8,28.93346625]
["bitfinex-derivatives","ETHF0:USTF0",1750233553898,0.00433832,2532.9,2532.8,69.73346625]
["bitfinex-derivatives","ETHF0:USTF0",1750233556086,0.00433832,2532.9,2532.8,68.46236625]
["bitfinex-derivatives","ETHF0:USTF0",1750233557799,0.00433832,2532.9,2532.8,67.82626625]
["bitfinex-derivatives","ETHF0:USTF0",1750233558995,0.00433832,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750233559193,0.00433832,2532.9,2532.8,24.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750233559493,0.0705628,2532.9,2532.8,24.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750233560395,0.0705628,2532.9,2532.8,27.02226625]
["bitfinex-derivatives","ETHF0:USTF0",1750233565994,0.0705628,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750233566194,0.0705628,2532.9,2532.8,24.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750233566391,1.3659628,2532.9,2532.8,24.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750233566603,1.3659628,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750233566899,1.3659628,2532.9,2532.8,24.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750233567296,2.1554228,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750233567492,1.3659628,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750233567697,3.15302107,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750233568199,8.15302107,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750233568402,0.78949,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750233568593,0.99759827,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750233569908,1.78708827,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750233570498,1.78697987,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750233571699,2.45327987,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750233572205,0.78954,2532.7,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750233572405,3.99734,2532.7,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750233572809,3.2078,2532.7,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750233576511,0.06622448,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750233576810,0.06622448,2532.8,2532.7,3.03729625]
["bitfinex-derivatives","ETHF0:USTF0",1750233577312,0.06622448,2532.8,2532.7,43.83729625]
["bitfinex-derivatives","ETHF0:USTF0",1750233582614,0.6433,2533.4,2532.9,1.97365]
["bitfinex-derivatives","ETHF0:USTF0",1750233582816,0.99704685,2533.3,2533.2,3.03714625]
["bitfinex-derivatives","ETHF0:USTF0",1750233583110,3.2078,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750233583313,4.20477891,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750233587208,4.20477891,2533.5,2533.4,1.104128]
["bitfinex-derivatives","ETHF0:USTF0",1750233587601,9.3678,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750233587810,11.01697542,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750233590907,4.85697542,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750233592010,0.6504,2533.9,2533.8,3.03695625]
["bitfinex-derivatives","ETHF0:USTF0",1750233592407,0.6504,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750233594010,5.45557625,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750233594309,3.2078,2534.3,2534.2,3.03683625]
["bitfinex-derivatives","ETHF0:USTF0",1750233594510,3.2078,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750233595314,3.2078,2534.3,2534.2,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1750233603920,1.8992,2534.6,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750233604123,0.6732,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750233604517,0.6732,2534.2,2534.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750233604720,0.6732,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750233606814,0.6732,2534.2,2533.9,64.769]
["bitfinex-derivatives","ETHF0:USTF0",1750233606815,0.06622448,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750233608423,0.06622448,2534.3,2534.2,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750233608625,0.06622448,2534.3,2534.2,34.11785]
["bitfinex-derivatives","ETHF0:USTF0",1750233609925,3.27402448,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750233610118,4.06304448,2534.3,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750233610320,0.6459,2534.2,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750233610516,3.2078,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750233611119,3.99693,2534.0,2533.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750233611324,3.2078,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750233612722,2.06499,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750233612925,1.2759,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750233613625,2.06498,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750233613825,1.2759,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750233614123,3.07399122,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750233614330,3.07399122,2534.1,2533.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750233614521,2.06498,2534.1,2533.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750233615225,1.2759,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750233615525,1.00962155,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750233617221,0.6459,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750233617426,1.65778117,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750233618027,1.01188117,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750233618326,1.01188117,2534.2,2533.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750233618527,1.01188117,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750233619621,1.80096117,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750233619826,0.78912,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233620030,4.89318117,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233620330,5.68229117,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233620521,4.89318117,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233620723,5.68229117,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233621031,4.89318117,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233621732,5.68229117,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233622332,4.89318117,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233622534,5.68229117,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233623233,4.89318117,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233623833,5.68229117,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750233625428,0.78916,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750233625631,1.01188117,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750233626333,1.80103117,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750233626528,1.01188117,2533.9,2533.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750233629929,1.01188117,2533.9,2533.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750233630235,1.80104299,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750233630431,0.78921,2533.7,2533.6,0.79514312]
["bitfinex-derivatives","ETHF0:USTF0",1750233630733,1.01184299,2533.7,2533.6,0.79516312]
["bitfinex-derivatives","ETHF0:USTF0",1750233630927,1.01167895,2533.7,2533.6,0.79516312]
["bitfinex-derivatives","ETHF0:USTF0",1750233631531,3.8813,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750233631737,4.89407242,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750233634338,4.22051118,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750233635939,4.28673566,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750233640844,4.28673566,2534.0,2533.9,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1750233641946,1.07893566,2534.0,2533.9,5.30205]
["bitfinex-derivatives","ETHF0:USTF0",1750233642146,0.06622448,2534.0,2533.9,5.30205]
["bitfinex-derivatives","ETHF0:USTF0",1750233642945,0.06622448,2534.0,2533.9,46.10205]
["bitfinex-derivatives","ETHF0:USTF0",1750233643540,4.48e-06,2534.0,2533.9,51.10205]
["bitfinex-derivatives","ETHF0:USTF0",1750233643845,3.2078,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750233644052,4.2103686,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750233645048,4.9991986,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750233645248,5.4890686,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750233645844,4.2103686,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750233649053,3.2078,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233649259,4.99574726,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233650247,5.65514726,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233650451,4.86640726,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233651854,3.8672,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233652359,3.2078,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233652547,3.2078,2535.2,2535.1,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1750233653056,0.7888,2535.0,2534.9,0.79474312]
["bitfinex-derivatives","ETHF0:USTF0",1750233653354,0.7888,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233653760,1.4508,2535.0,2534.9,0.79475312]
["bitfinex-derivatives","ETHF0:USTF0",1750233653958,2.7782,2535.0,2534.9,0.79475312]
["bitfinex-derivatives","ETHF0:USTF0",1750233654658,1.9894,2535.0,2534.9,0.79475312]
["bitfinex-derivatives","ETHF0:USTF0",1750233654861,0.662,2535.0,2534.9,0.79475312]
["bitfinex-derivatives","ETHF0:USTF0",1750233657565,3.2078,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233657759,4.88762158,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233658263,3.8906,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233659862,4.67934,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233660161,3.8906,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233660961,4.67934,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233661160,0.78877,2535.1,2535.0,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1750233661360,0.78877,2535.1,2535.0,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1750233661561,4.67937,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233662067,0.7888,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233662565,1.78608098,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233662867,3.09728098,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233666561,1.78608098,2535.0,2534.9,0.79475312]
["bitfinex-derivatives","ETHF0:USTF0",1750233668666,1.78608098,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233669366,4.02676778,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233669669,1.78608098,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233670363,3.15898098,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233670762,3.15898098,2535.0,2534.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750233670763,0.78893,2534.6,2534.5,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1750233670968,4.99401098,2534.6,2534.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750233671167,0.78896,2534.5,2534.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1750233671368,1.41086,2534.5,2534.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1750233671570,2.41037767,2534.5,2534.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1750233671762,0.78902,2534.3,2534.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233671962,4.99633767,2534.3,2534.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233672161,4.99633767,2534.3,2534.2,0.79497312]
["bitfinex-derivatives","ETHF0:USTF0",1750233672562,4.99633767,2534.3,2534.2,3.03565992]
["bitfinex-derivatives","ETHF0:USTF0",1750233674070,3.99682,2534.3,2534.2,3.03565992]
["bitfinex-derivatives","ETHF0:USTF0",1750233674471,5.00414458,2534.3,2534.2,3.03565992]
["bitfinex-derivatives","ETHF0:USTF0",1750233674768,3.99682,2534.3,2534.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233675269,6.2375068,2534.3,2534.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233675663,5.00413318,2534.3,2534.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233676066,6.32743318,2534.3,2534.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233676267,0.78915,2533.9,2533.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750233676862,1.79646318,2533.9,2533.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750233677365,1.79646318,2533.9,2533.8,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1750233678876,1.79646318,2533.9,2533.8,3.6652668]
["bitfinex-derivatives","ETHF0:USTF0",1750233679373,1.79646318,2533.9,2533.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750233679771,0.78915,2533.9,2533.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750233680574,0.85537448,2533.9,2533.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750233680877,0.85537448,2533.9,2533.8,3.6652668]
["bitfinex-derivatives","ETHF0:USTF0",1750233681177,0.06622448,2533.9,2533.8,3.6652668]
["bitfinex-derivatives","ETHF0:USTF0",1750233681676,0.06622448,2533.9,2533.8,8.6652668]
["bitfinex-derivatives","ETHF0:USTF0",1750233684372,0.06622448,2533.9,2533.8,3.6652668]
["bitfinex-derivatives","ETHF0:USTF0",1750233684580,0.06622448,2533.9,2533.8,8.6652668]
["bitfinex-derivatives","ETHF0:USTF0",1750233685181,0.06622448,2533.9,2533.8,32.6422668]
["bitfinex-derivatives","ETHF0:USTF0",1750233688980,3.8929,2534.6,2533.8,31.8530868]
["bitfinex-derivatives","ETHF0:USTF0",1750233689176,3.2078,2534.6,2534.5,3.0296468]
["bitfinex-derivatives","ETHF0:USTF0",1750233692687,1.4113,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750233692878,1.62916001,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750233695394,2.41796001,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750233696085,1.62916001,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750233696285,2.41796001,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750233697887,1.62916001,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750233698086,2.41796001,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750233698483,1.62916001,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750233698686,0.6225,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750233700381,3.21372312,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233700582,5.6797391,2535.2,2535.1,3.0294568]
["bitfinex-derivatives","ETHF0:USTF0",1750233700883,4.8909991,2535.2,2535.1,3.0294568]
["bitfinex-derivatives","ETHF0:USTF0",1750233701988,3.88562312,2535.2,2535.1,3.0294568]
["bitfinex-derivatives","ETHF0:USTF0",1750233702585,6.12630992,2535.2,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233702905,0.7888,2535.0,2534.9,0.79472312]
["bitfinex-derivatives","ETHF0:USTF0",1750233703383,2.09157,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750233703588,3.09659272,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750233703789,2.30782272,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750233704091,3.09659272,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750233704601,1.79379272,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750233706589,0.7888,2535.0,2534.9,0.79472312]
["bitfinex-derivatives","ETHF0:USTF0",1750233706893,4.03279525,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233709200,1.79210845,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233709796,1.79210845,2535.0,2534.9,0.79475312]
["bitfinex-derivatives","ETHF0:USTF0",1750233710300,1.85833293,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233711504,1.85833293,2535.0,2534.9,0.79475312]
["bitfinex-derivatives","ETHF0:USTF0",1750233712402,1.06953293,2535.0,2534.9,0.79475312]
["bitfinex-derivatives","ETHF0:USTF0",1750233712900,1.85833293,2535.0,2534.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750233713302,1.85833293,2535.0,2534.9,0.79475312]
["bitfinex-derivatives","ETHF0:USTF0",1750233713496,1.06953293,2535.0,2534.9,0.79475312]
["bitfinex-derivatives","ETHF0:USTF0",1750233714199,1.06953293,2535.0,2534.9,3.03543992]
["bitfinex-derivatives","ETHF0:USTF0",1750233714601,0.06622448,2535.0,2534.9,5.02773992]
["bitfinex-derivatives","ETHF0:USTF0",1750233715308,0.06622448,2535.0,2534.9,10.02773992]
["bitfinex-derivatives","ETHF0:USTF0",1750233716304,4.48e-06,2535.0,2534.9,10.02773992]
["bitfinex-derivatives","ETHF0:USTF0",1750233717698,0.0051276,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750233717905,0.0051276,2535.2,2535.1,6.2372568]
["bitfinex-derivatives","ETHF0:USTF0",1750233718294,0.0051276,2535.2,2535.1,11.2372568]
["bitfinex-derivatives","ETHF0:USTF0",1750233719508,0.0051276,2535.2,2535.1,8.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750233719806,7.6e-06,2535.2,2535.1,11.2372568]
["bitfinex-derivatives","ETHF0:USTF0",1750233720498,5.56457118,2536.3,2535.1,12.6891736]
["bitfinex-derivatives","ETHF0:USTF0",1750233720703,3.2078,2536.3,2536.2,3.0291168]
["bitfinex-derivatives","ETHF0:USTF0",1750233720898,4.23477661,2536.3,2536.2,3.0291168]
["bitfinex-derivatives","ETHF0:USTF0",1750233722199,1.02697661,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750233722399,3.2078,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750233722608,3.2078,2536.3,2536.1,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750233722803,3.99622,2536.3,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750233722997,3.99629,2536.0,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750233723403,3.99629,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750233723804,3.2078,2536.0,2535.9,3.0292068]
["bitfinex-derivatives","ETHF0:USTF0",1750233724405,3.22114961,2536.0,2535.9,3.0292068]
["bitfinex-derivatives","ETHF0:USTF0",1750233725006,3.22559948,2536.0,2535.9,3.0292068]
["bitfinex-derivatives","ETHF0:USTF0",1750233725393,3.22559948,2536.0,2535.9,4.2723068]
["bitfinex-derivatives","ETHF0:USTF0",1750233726508,3.23004935,2536.0,2535.9,4.2723068]
["bitfinex-derivatives","ETHF0:USTF0",1750233726809,0.02224935,2536.0,2535.9,9.2723068]
["bitfinex-derivatives","ETHF0:USTF0",1750233726995,0.06622448,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750233727197,0.06622448,2536.3,2536.2,9.1791168]
["bitfinex-derivatives","ETHF0:USTF0",1750233727602,0.06622448,2536.3,2536.2,11.1818168]
["bitfinex-derivatives","ETHF0:USTF0",1750233728403,3.2078,2538.2,2536.2,20.73425122]
["bitfinex-derivatives","ETHF0:USTF0",1750233728599,3.2078,2537.9,2537.8,2.2406868]
["bitfinex-derivatives","ETHF0:USTF0",1750233728901,3.2078,2537.9,2536.5,6.96914556]
["bitfinex-derivatives","ETHF0:USTF0",1750233728902,15.50916797,2537.9,2537.0,2.2406868]
["bitfinex-derivatives","ETHF0:USTF0",1750233729102,3.2078,2537.1,2537.0,2.2406868]
["bitfinex-derivatives","ETHF0:USTF0",1750233729410,0.78811,2537.3,2537.0,43.8288668]
["bitfinex-derivatives","ETHF0:USTF0",1750233729605,0.01335081,2537.2,2537.0,43.8288668]
["bitfinex-derivatives","ETHF0:USTF0",1750233730111,0.78811,2537.3,2537.0,3.0288568]
["bitfinex-derivatives","ETHF0:USTF0",1750233730307,3.2078,2537.4,2537.2,2.2406868]
["bitfinex-derivatives","ETHF0:USTF0",1750233730604,0.78809,2537.3,2537.2,2.2406868]
["bitfinex-derivatives","ETHF0:USTF0",1750233730809,0.78815,2537.1,2536.9,48.53379]
["bitfinex-derivatives","ETHF0:USTF0",1750233731010,0.78818,2537.0,2536.8,0.79414017]
["bitfinex-derivatives","ETHF0:USTF0",1750233731201,3.2078,2537.1,2536.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233731202,3.99597,2537.1,2536.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233731401,1.3296,2537.2,2536.8,0.79413017]
["bitfinex-derivatives","ETHF0:USTF0",1750233731611,3.2078,2537.1,2536.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233731804,0.78821,2536.9,2536.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233732302,2.74489,2537.0,2536.8,0.79415017]
["bitfinex-derivatives","ETHF0:USTF0",1750233732610,0.6271,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750233732810,3.2078,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750233733397,3.8915,2537.4,2536.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1750233733606,3.8915,2537.4,2537.3,5.33090583]
["bitfinex-derivatives","ETHF0:USTF0",1750233735111,4.5274,2537.8,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750233735304,0.78799,2537.7,2537.3,4.54281583]
["bitfinex-derivatives","ETHF0:USTF0",1750233735505,3.2078,2537.5,2537.1,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750233735705,3.2078,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750233736003,1.355,2537.4,2537.0,10.83917236]
["bitfinex-derivatives","ETHF0:USTF0",1750233736201,1.355,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750233736607,2.14306,2537.4,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750233736909,2.14306,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750233737713,1.355,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750233738413,0.6837,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750233739615,0.74992448,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750233741116,0.74992448,2537.4,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750233741317,2.13841,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750233741509,0.78813,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750233741709,4.5581,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750233741909,3.22117179,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750233742206,3.22562969,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750233743712,3.23008759,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750233744308,3.23454549,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750233745216,3.23900339,2537.2,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750233745621,3.23900339,2537.2,2537.1,5.34431236]
["bitfinex-derivatives","ETHF0:USTF0",1750233745918,0.03120339,2537.2,2537.1,5.34431236]
["bitfinex-derivatives","ETHF0:USTF0",1750233747621,0.03120339,2537.2,2537.1,6.61051236]
["bitfinex-derivatives","ETHF0:USTF0",1750233749220,0.03120339,2537.2,2537.1,11.61051236]
["bitfinex-derivatives","ETHF0:USTF0",1750233749420,0.03120339,2537.2,2537.1,6.61051236]
["bitfinex-derivatives","ETHF0:USTF0",1750233749620,0.03120339,2537.2,2537.1,47.41051236]
["bitfinex-derivatives","ETHF0:USTF0",1750233750319,0.06622448,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750233750621,0.06622448,2537.4,2537.3,25.01009]
["bitfinex-derivatives","ETHF0:USTF0",1750233751123,0.06622448,2537.4,2537.3,26.88109]
["bitfinex-derivatives","ETHF0:USTF0",1750233753636,0.06622448,2537.4,2537.3,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1750233753825,0.06622448,2537.4,2537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750233754125,3.2078,2537.2,2536.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750233754327,3.2078,2537.2,2536.9,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750233754627,0.78818,2537.0,2536.9,47.86919]
["bitfinex-derivatives","ETHF0:USTF0",1750233754825,2.06457,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750233755023,0.78817,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750233755822,1.80130852,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750233756227,3.07771852,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750233756433,2.28953852,2537.1,2536.9,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750233756731,3.2078,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750233756918,4.22156384,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750233757121,5.00968384,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750233758229,0.78815,2537.1,2537.0,4.55617236]
["bitfinex-derivatives","ETHF0:USTF0",1750233758435,1.80191384,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750233759128,0.78818,2537.0,2536.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1750233759332,1.01376384,2537.0,2536.8,6.31791017]
["bitfinex-derivatives","ETHF0:USTF0",1750233759633,0.6465,2536.9,2536.8,7.10616017]
["bitfinex-derivatives","ETHF0:USTF0",1750233759932,2.44848384,2536.9,2536.8,41.59416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233760132,2.44848384,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233760530,1.66026384,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233760728,1.66026384,2536.9,2536.8,1.33223874]
["bitfinex-derivatives","ETHF0:USTF0",1750233762736,1.66026384,2536.9,2536.8,1.35195773]
["bitfinex-derivatives","ETHF0:USTF0",1750233763230,1.66026384,2536.9,2536.8,1.35321294]
["bitfinex-derivatives","ETHF0:USTF0",1750233763423,1.66026384,2536.9,2536.8,1.35317343]
["bitfinex-derivatives","ETHF0:USTF0",1750233764121,2.44848384,2536.9,2536.8,1.35317343]
["bitfinex-derivatives","ETHF0:USTF0",1750233764328,2.44848384,2536.9,2536.8,0.56492343]
["bitfinex-derivatives","ETHF0:USTF0",1750233764528,2.44848384,2536.9,2536.8,0.56489091]
["bitfinex-derivatives","ETHF0:USTF0",1750233764728,5.65628384,2536.9,2536.8,0.56489091]
["bitfinex-derivatives","ETHF0:USTF0",1750233764927,5.65628384,2536.9,2536.8,0.56492452]
["bitfinex-derivatives","ETHF0:USTF0",1750233765129,5.65628384,2536.9,2536.8,1.35317452]
["bitfinex-derivatives","ETHF0:USTF0",1750233765330,4.86806384,2536.9,2536.8,1.35317452]
["bitfinex-derivatives","ETHF0:USTF0",1750233765526,5.65628384,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233765727,4.86806384,2536.9,2536.8,1.35315099]
["bitfinex-derivatives","ETHF0:USTF0",1750233766627,4.86806384,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233766839,4.86806384,2536.9,2536.8,1.35298928]
["bitfinex-derivatives","ETHF0:USTF0",1750233767534,4.86806384,2536.9,2536.8,1.35363395]
["bitfinex-derivatives","ETHF0:USTF0",1750233768037,5.65628384,2536.9,2536.8,1.35363395]
["bitfinex-derivatives","ETHF0:USTF0",1750233768839,4.86806384,2536.9,2536.8,1.35363395]
["bitfinex-derivatives","ETHF0:USTF0",1750233769037,5.65628384,2536.9,2536.8,1.35182937]
["bitfinex-derivatives","ETHF0:USTF0",1750233769531,4.86806384,2536.9,2536.8,1.35182937]
["bitfinex-derivatives","ETHF0:USTF0",1750233769930,4.86806384,2536.9,2536.8,1.35176148]
["bitfinex-derivatives","ETHF0:USTF0",1750233770130,5.65628384,2536.9,2536.8,1.35176148]
["bitfinex-derivatives","ETHF0:USTF0",1750233770444,4.86806384,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233770635,4.86806384,2536.9,2536.8,1.35173969]
["bitfinex-derivatives","ETHF0:USTF0",1750233770928,4.86806384,2536.9,2536.8,1.35172495]
["bitfinex-derivatives","ETHF0:USTF0",1750233771134,4.93428832,2536.9,2536.8,1.35172539]
["bitfinex-derivatives","ETHF0:USTF0",1750233771337,4.93428832,2536.9,2536.8,1.35172502]
["bitfinex-derivatives","ETHF0:USTF0",1750233771840,4.93428832,2536.9,2536.8,1.35173383]
["bitfinex-derivatives","ETHF0:USTF0",1750233772036,4.93428832,2536.9,2536.8,1.35167021]
["bitfinex-derivatives","ETHF0:USTF0",1750233772937,4.93428832,2536.9,2536.8,1.35160742]
["bitfinex-derivatives","ETHF0:USTF0",1750233774239,4.93428832,2536.9,2536.8,1.34802976]
["bitfinex-derivatives","ETHF0:USTF0",1750233775439,4.93428832,2536.9,2536.8,1.3484974]
["bitfinex-derivatives","ETHF0:USTF0",1750233775837,5.72250832,2536.9,2536.8,0.5602474]
["bitfinex-derivatives","ETHF0:USTF0",1750233776340,5.72250832,2536.9,2536.8,0.56024158]
["bitfinex-derivatives","ETHF0:USTF0",1750233776536,5.72250832,2536.9,2536.8,1.34849158]
["bitfinex-derivatives","ETHF0:USTF0",1750233776937,5.72250832,2536.9,2536.8,3.03187892]
["bitfinex-derivatives","ETHF0:USTF0",1750233777137,5.72250832,2536.9,2536.8,3.57304502]
["bitfinex-derivatives","ETHF0:USTF0",1750233777438,5.72250832,2536.9,2536.8,3.57304255]
["bitfinex-derivatives","ETHF0:USTF0",1750233777837,5.72250832,2536.9,2536.8,3.03187892]
["bitfinex-derivatives","ETHF0:USTF0",1750233778142,4.93428832,2536.9,2536.8,3.57303196]
["bitfinex-derivatives","ETHF0:USTF0",1750233778543,4.93428832,2536.9,2536.8,3.03187892]
["bitfinex-derivatives","ETHF0:USTF0",1750233778841,4.93428832,2536.9,2536.8,3.5722099]
["bitfinex-derivatives","ETHF0:USTF0",1750233779344,3.27402448,2536.9,2536.8,3.5722099]
["bitfinex-derivatives","ETHF0:USTF0",1750233780044,3.27402448,2536.9,2536.8,3.57177525]
["bitfinex-derivatives","ETHF0:USTF0",1750233780246,4.29396239,2536.9,2536.8,3.57177525]
["bitfinex-derivatives","ETHF0:USTF0",1750233780840,4.29396239,2536.9,2536.8,5.89036875]
["bitfinex-derivatives","ETHF0:USTF0",1750233781039,0.06622448,2536.9,2536.8,5.34999686]
["bitfinex-derivatives","ETHF0:USTF0",1750233781239,0.06622448,2536.9,2536.8,5.89036187]
["bitfinex-derivatives","ETHF0:USTF0",1750233782032,0.06622448,2536.9,2536.8,30.04336187]
["bitfinex-derivatives","ETHF0:USTF0",1750233782236,0.06622448,2536.9,2536.8,70.84336187]
["bitfinex-derivatives","ETHF0:USTF0",1750233782643,10.30874,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750233782946,5.01623255,2537.8,2537.7,1.32846388]
["bitfinex-derivatives","ETHF0:USTF0",1750233783149,0.78797,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750233783446,1.02049255,2537.7,2537.6,1.32504112]
["bitfinex-derivatives","ETHF0:USTF0",1750233783835,1.80846255,2537.7,2537.6,1.32547039]
["bitfinex-derivatives","ETHF0:USTF0",1750233784040,1.80846255,2537.7,2537.6,0.53749039]
["bitfinex-derivatives","ETHF0:USTF0",1750233784243,0.78801,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750233784442,1.80850255,2537.6,2537.5,1.32549107]
["bitfinex-derivatives","ETHF0:USTF0",1750233784645,1.80850255,2537.6,2537.5,0.53746107]
["bitfinex-derivatives","ETHF0:USTF0",1750233784949,1.80850255,2537.6,2537.5,1.32546878]
["bitfinex-derivatives","ETHF0:USTF0",1750233785243,0.78804,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750233785451,1.70129255,2537.5,2537.4,1.32548574]
["bitfinex-derivatives","ETHF0:USTF0",1750233785844,1.70129255,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750233786045,1.70129255,2537.5,2537.4,1.32517646]
["bitfinex-derivatives","ETHF0:USTF0",1750233786248,5.69712255,2537.5,2537.4,1.32517646]
["bitfinex-derivatives","ETHF0:USTF0",1750233786441,5.69712255,2537.5,2537.4,0.53712646]
["bitfinex-derivatives","ETHF0:USTF0",1750233786639,5.69712255,2537.5,2537.4,1.32518646]
["bitfinex-derivatives","ETHF0:USTF0",1750233786844,5.69712255,2537.5,2537.4,0.53712646]
["bitfinex-derivatives","ETHF0:USTF0",1750233787350,5.69712255,2537.5,2537.4,0.53963861]
["bitfinex-derivatives","ETHF0:USTF0",1750233787552,0.78806,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750233787742,1.80855255,2537.4,2537.3,1.32769045]
["bitfinex-derivatives","ETHF0:USTF0",1750233787948,1.80855255,2537.4,2537.3,0.53963045]
["bitfinex-derivatives","ETHF0:USTF0",1750233788242,7.33989255,2537.4,2536.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233788438,4.06224448,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233788643,4.29084226,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233789153,5.07906226,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233789348,5.74586226,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233789748,4.95764226,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233790552,5.74586226,2536.9,2536.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233791261,5.74586226,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233791849,5.74586226,2536.9,2536.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233793057,5.74586226,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233794059,5.74586226,2536.9,2536.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233794463,4.29084226,2536.9,2536.8,0.79416017]
["bitfinex-derivatives","ETHF0:USTF0",1750233794854,4.29084226,2536.9,2536.8,2.06816017]
["bitfinex-derivatives","ETHF0:USTF0",1750233795055,1.08304226,2536.9,2536.8,2.06816017]
["bitfinex-derivatives","ETHF0:USTF0",1750233795257,0.06622448,2536.9,2536.8,7.06816017]
["bitfinex-derivatives","ETHF0:USTF0",1750233795956,0.06622448,2536.9,2536.8,47.86816017]
["bitfinex-derivatives","ETHF0:USTF0",1750233796555,0.6499,2537.7,2537.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750233796556,3.2078,2537.7,2537.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750233796774,1.68498385,2537.6,2537.2,4.55583669]
["bitfinex-derivatives","ETHF0:USTF0",1750233797061,1.00468385,2537.5,2537.2,4.55583669]
["bitfinex-derivatives","ETHF0:USTF0",1750233797265,1.00468385,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750233798163,0.6803,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750233798371,0.6803,2537.6,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750233798372,1.6847988,2537.6,2537.3,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750233798569,1.7925488,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750233798765,1.0044988,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750233799371,1.00387669,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750233801874,1.79190669,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750233802076,2.43330669,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750233802265,1.64527669,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750233802966,1.64527669,2537.5,2537.4,3.02467221]
["bitfinex-derivatives","ETHF0:USTF0",1750233803973,0.6414,2537.5,2537.4,3.02467221]
["bitfinex-derivatives","ETHF0:USTF0",1750233804174,1.6449189,2537.5,2537.4,3.02467221]
["bitfinex-derivatives","ETHF0:USTF0",1750233804374,0.6414,2537.5,2537.4,3.02467221]
["bitfinex-derivatives","ETHF0:USTF0",1750233804568,1.64490652,2537.5,2537.4,3.02467221]
["bitfinex-derivatives","ETHF0:USTF0",1750233804873,0.6414,2537.5,2537.4,3.02467221]
["bitfinex-derivatives","ETHF0:USTF0",1750233805171,0.6414,2537.5,2537.4,3.33360445]
["bitfinex-derivatives","ETHF0:USTF0",1750233805372,0.06622448,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750233805575,1.06968538,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750233805774,1.06968538,2537.6,2537.5,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1750233807567,0.06622448,2537.6,2537.5,38.00174221]
["bitfinex-derivatives","ETHF0:USTF0",1750233807772,3.2078,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750233807968,4.21106936,2538.2,2538.1,3.02445221]
["bitfinex-derivatives","ETHF0:USTF0",1750233808365,3.2078,2538.2,2538.1,3.02445221]
["bitfinex-derivatives","ETHF0:USTF0",1750233808772,3.2078,2538.2,2538.1,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1750233809173,2.597,2538.6,2538.1,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1750233809174,3.8367,2538.6,2538.1,5.86024543]
["bitfinex-derivatives","ETHF0:USTF0",1750233809375,1.00252608,2538.5,2538.2,28.73364543]
["bitfinex-derivatives","ETHF0:USTF0",1750233809575,4.6244,2538.6,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750233809973,0.78772,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750233810180,3.8367,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750233810378,4.83860827,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750233810578,5.62629827,2538.6,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750233810782,0.78772,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750233811083,4.62441,2538.6,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750233811382,4.62441,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750233812477,3.8708,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750233812682,3.8708,2538.9,2538.8,5.33927543]
["bitfinex-derivatives","ETHF0:USTF0",1750233812683,3.2078,2538.9,2538.8,5.33927543]
["bitfinex-derivatives","ETHF0:USTF0",1750233815180,0.78737,2539.7,2539.0,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1750233815381,3.2078,2539.8,2539.3,4.55164543]
["bitfinex-derivatives","ETHF0:USTF0",1750233815589,3.2078,2539.8,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750233815590,0.78743,2539.5,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750233815895,3.40069,2539.6,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750233816187,1.3387,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233816483,1.3387,2539.6,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750233816784,2.1261,2539.6,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750233817188,2.12609,2539.6,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750233817786,1.3387,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750233818086,0.6699,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750233818292,0.6699,2539.6,2539.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750233818293,3.2078,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750233818785,0.7873,2539.9,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750233819185,0.78732,2539.8,2539.5,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233819384,0.78732,2539.8,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750233819585,0.78732,2539.8,2539.5,0.79330017]
["bitfinex-derivatives","ETHF0:USTF0",1750233819784,1.8937,2540.0,2539.5,0.79330017]
["bitfinex-derivatives","ETHF0:USTF0",1750233819984,0.78734,2539.8,2539.5,0.79330017]
["bitfinex-derivatives","ETHF0:USTF0",1750233820187,1.8937,2540.0,2539.5,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233820392,1.8937,2540.0,2539.5,6.28191017]
["bitfinex-derivatives","ETHF0:USTF0",1750233820991,0.78736,2539.7,2539.5,7.06930017]
["bitfinex-derivatives","ETHF0:USTF0",1750233821381,0.78734,2539.8,2539.5,7.06930017]
["bitfinex-derivatives","ETHF0:USTF0",1750233821586,0.78738,2539.6,2539.5,6.28191017]
["bitfinex-derivatives","ETHF0:USTF0",1750233821787,1.8937,2540.0,2539.5,7.06931017]
["bitfinex-derivatives","ETHF0:USTF0",1750233821993,1.8937,2540.0,2539.5,6.28191017]
["bitfinex-derivatives","ETHF0:USTF0",1750233822593,0.78738,2539.6,2539.5,6.28191017]
["bitfinex-derivatives","ETHF0:USTF0",1750233822993,0.78738,2539.6,2539.5,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233823998,0.78737,2539.7,2539.5,0.79332017]
["bitfinex-derivatives","ETHF0:USTF0",1750233824294,0.78737,2539.7,2539.5,0.79331017]
["bitfinex-derivatives","ETHF0:USTF0",1750233824494,0.78735,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750233824692,0.78735,2539.7,2539.5,0.79330017]
["bitfinex-derivatives","ETHF0:USTF0",1750233825296,0.78735,2539.7,2539.5,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233825494,0.78735,2539.7,2539.5,0.79330017]
["bitfinex-derivatives","ETHF0:USTF0",1750233826499,0.78738,2539.6,2539.5,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233826796,0.78738,2539.6,2539.5,7.18632017]
["bitfinex-derivatives","ETHF0:USTF0",1750233827094,0.78738,2539.6,2539.5,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233827295,3.2078,2539.8,2539.5,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233827296,3.2078,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750233827491,3.2078,2539.8,2539.5,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233827492,0.78733,2539.8,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750233827798,0.78733,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750233828798,0.78733,2539.8,2539.7,3.0200987]
["bitfinex-derivatives","ETHF0:USTF0",1750233829398,2.68098,2540.0,2539.7,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233829596,2.68098,2540.0,2539.9,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233829999,2.68098,2540.0,2539.9,3.0200387]
["bitfinex-derivatives","ETHF0:USTF0",1750233830191,0.6455,2540.0,2539.9,3.0200387]
["bitfinex-derivatives","ETHF0:USTF0",1750233831294,0.6716,2540.3,2539.9,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233831496,1.45876,2540.3,2540.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233832305,0.6716,2540.3,2540.2,3.0199387]
["bitfinex-derivatives","ETHF0:USTF0",1750233832501,1.45876,2540.3,2540.2,3.0199387]
["bitfinex-derivatives","ETHF0:USTF0",1750233832797,1.45876,2540.3,2540.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233832997,0.6716,2540.3,2540.2,3.0199487]
["bitfinex-derivatives","ETHF0:USTF0",1750233833903,3.2078,2540.5,2540.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233834206,1.44436,2540.4,2540.2,3.0199287]
["bitfinex-derivatives","ETHF0:USTF0",1750233834610,1.44436,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750233834906,0.78716,2540.3,2540.2,3.0199287]
["bitfinex-derivatives","ETHF0:USTF0",1750233836907,1.44435,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750233837204,0.78716,2540.3,2540.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233837405,0.78723,2540.1,2540.0,10.0438987]
["bitfinex-derivatives","ETHF0:USTF0",1750233838007,3.99501,2540.2,2540.0,9.2566487]
["bitfinex-derivatives","ETHF0:USTF0",1750233838308,3.99501,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750233838699,3.2078,2540.2,2540.0,10.0438887]
["bitfinex-derivatives","ETHF0:USTF0",1750233839008,0.78723,2540.1,2540.0,10.0438887]
["bitfinex-derivatives","ETHF0:USTF0",1750233839300,3.99501,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750233839501,0.78724,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750233839701,0.78726,2540.0,2539.9,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233839899,0.78726,2540.0,2539.9,3.0200387]
["bitfinex-derivatives","ETHF0:USTF0",1750233839900,1.41516,2540.0,2539.9,3.0200387]
["bitfinex-derivatives","ETHF0:USTF0",1750233840104,1.41516,2540.0,2539.9,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233840306,1.41516,2540.0,2539.9,3.0200387]
["bitfinex-derivatives","ETHF0:USTF0",1750233840607,1.41516,2540.0,2539.9,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233840905,1.41516,2540.0,2539.9,3.0200387]
["bitfinex-derivatives","ETHF0:USTF0",1750233841308,1.41516,2540.0,2539.9,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233841508,0.78729,2539.9,2539.8,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233841717,1.77944469,2539.9,2539.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233841901,0.78732,2539.8,2539.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750233842211,1.77947469,2539.8,2539.7,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1750233842599,1.77947469,2539.8,2539.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750233842801,0.99215469,2539.8,2539.5,3.21371017]
["bitfinex-derivatives","ETHF0:USTF0",1750233843003,0.6279,2540.0,2539.5,3.02605887]
["bitfinex-derivatives","ETHF0:USTF0",1750233843004,1.77952469,2539.7,2539.5,3.02605887]
["bitfinex-derivatives","ETHF0:USTF0",1750233843205,0.99215469,2539.6,2539.5,3.02605887]
["bitfinex-derivatives","ETHF0:USTF0",1750233843409,1.05837917,2539.6,2539.5,3.02605887]
["bitfinex-derivatives","ETHF0:USTF0",1750233843714,1.84575917,2539.6,2539.5,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750233843912,1.05837917,2539.6,2539.5,3.02606887]
["bitfinex-derivatives","ETHF0:USTF0",1750233844108,1.84575917,2539.6,2539.5,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233844309,1.77953469,2539.6,2539.5,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750233844508,0.99215469,2539.6,2539.5,3.02606887]
["bitfinex-derivatives","ETHF0:USTF0",1750233844708,1.77953469,2539.6,2539.5,3.02606887]
["bitfinex-derivatives","ETHF0:USTF0",1750233845212,0.99215469,2539.6,2539.5,3.02606887]
["bitfinex-derivatives","ETHF0:USTF0",1750233845713,0.99401135,2539.6,2539.5,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750233846015,0.99401135,2539.6,2539.5,3.02606887]
["bitfinex-derivatives","ETHF0:USTF0",1750233847612,0.99401135,2539.6,2539.5,4.35966887]
["bitfinex-derivatives","ETHF0:USTF0",1750233847810,0.06622448,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750233848014,1.05942808,2539.9,2539.8,3.0200687]
["bitfinex-derivatives","ETHF0:USTF0",1750233848207,1.05942808,2539.9,2539.8,3.6544687]
["bitfinex-derivatives","ETHF0:USTF0",1750233848408,1.05942808,2539.9,2539.8,4.3432687]
["bitfinex-derivatives","ETHF0:USTF0",1750233849510,4.26722808,2539.9,2539.5,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233849713,0.78735,2539.7,2539.5,0.79331017]
["bitfinex-derivatives","ETHF0:USTF0",1750233849911,0.9932036,2539.6,2539.5,0.79331017]
["bitfinex-derivatives","ETHF0:USTF0",1750233850112,0.78738,2539.6,2539.5,0.79331017]
["bitfinex-derivatives","ETHF0:USTF0",1750233850612,0.9932036,2539.6,2539.5,0.79331017]
["bitfinex-derivatives","ETHF0:USTF0",1750233851318,0.9932036,2539.6,2539.5,2.07011017]
["bitfinex-derivatives","ETHF0:USTF0",1750233851509,0.78733,2539.8,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750233851510,0.99336804,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750233851705,0.78735,2539.8,2539.7,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233852111,1.78071698,2539.8,2539.7,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233852412,1.78071698,2539.8,2539.7,3.0200987]
["bitfinex-derivatives","ETHF0:USTF0",1750233853614,1.78071698,2539.8,2539.7,3.55675156]
["bitfinex-derivatives","ETHF0:USTF0",1750233854411,1.78071698,2539.8,2539.7,3.5567692]
["bitfinex-derivatives","ETHF0:USTF0",1750233854716,0.99336698,2539.8,2539.7,3.5567692]
["bitfinex-derivatives","ETHF0:USTF0",1750233856010,0.99336698,2539.8,2539.7,3.5549604]
["bitfinex-derivatives","ETHF0:USTF0",1750233856504,0.99336698,2539.8,2539.7,6.7627604]
["bitfinex-derivatives","ETHF0:USTF0",1750233856707,0.06622448,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750233856912,0.06622448,2539.9,2539.8,3.2762817]
["bitfinex-derivatives","ETHF0:USTF0",1750233857218,0.06622448,2539.9,2539.8,11.9460304]
["bitfinex-derivatives","ETHF0:USTF0",1750233857418,0.06622448,2539.9,2539.8,9.7132817]
["bitfinex-derivatives","ETHF0:USTF0",1750233858110,0.06622448,2539.9,2539.8,11.9460304]
["bitfinex-derivatives","ETHF0:USTF0",1750233858618,0.06622448,2539.9,2539.8,5.5090304]
["bitfinex-derivatives","ETHF0:USTF0",1750233858819,0.06622448,2539.9,2539.8,5.50890751]
["bitfinex-derivatives","ETHF0:USTF0",1750233859015,0.06622448,2539.9,2539.8,5.50890687]
["bitfinex-derivatives","ETHF0:USTF0",1750233860019,0.06622448,2539.9,2539.8,4.9741687]
["bitfinex-derivatives","ETHF0:USTF0",1750233860215,0.06622448,2539.9,2539.8,4.2189367]
["bitfinex-derivatives","ETHF0:USTF0",1750233860619,0.06622448,2539.9,2539.8,4.21890869]
["bitfinex-derivatives","ETHF0:USTF0",1750233860814,0.06622448,2539.9,2539.8,5.54240869]
["bitfinex-derivatives","ETHF0:USTF0",1750233861515,0.06622448,2539.9,2539.8,5.54423008]
["bitfinex-derivatives","ETHF0:USTF0",1750233861718,0.06622448,2539.9,2539.8,5.0076687]
["bitfinex-derivatives","ETHF0:USTF0",1750233861919,0.06622448,2539.9,2539.8,5.54420558]
["bitfinex-derivatives","ETHF0:USTF0",1750233863523,0.06622448,2539.9,2539.8,12.77695428]
["bitfinex-derivatives","ETHF0:USTF0",1750233863723,0.06622448,2539.9,2539.8,10.54420558]
["bitfinex-derivatives","ETHF0:USTF0",1750233863923,0.06622448,2539.9,2539.8,10.54418224]
["bitfinex-derivatives","ETHF0:USTF0",1750233864125,0.06622448,2539.9,2539.8,10.54417935]
["bitfinex-derivatives","ETHF0:USTF0",1750233864325,0.06622448,2539.9,2539.8,5.54417935]
["bitfinex-derivatives","ETHF0:USTF0",1750233864620,0.06622448,2539.9,2539.8,5.54418556]
["bitfinex-derivatives","ETHF0:USTF0",1750233864827,0.06622448,2539.9,2539.8,9.74743686]
["bitfinex-derivatives","ETHF0:USTF0",1750233865020,0.06622448,2539.9,2539.8,11.98018556]
["bitfinex-derivatives","ETHF0:USTF0",1750233865225,0.06622448,2539.9,2539.8,11.4436687]
["bitfinex-derivatives","ETHF0:USTF0",1750233865526,0.06622448,2539.9,2539.8,11.98025858]
["bitfinex-derivatives","ETHF0:USTF0",1750233867525,0.06622448,2539.9,2539.8,11.9818008]
["bitfinex-derivatives","ETHF0:USTF0",1750233868321,0.06622448,2539.9,2539.8,35.0123008]
["bitfinex-derivatives","ETHF0:USTF0",1750233868530,0.06622448,2539.9,2539.8,35.01242489]
["bitfinex-derivatives","ETHF0:USTF0",1750233868830,1.84768826,2539.9,2539.8,0.53825619]
["bitfinex-derivatives","ETHF0:USTF0",1750233869626,0.78732,2539.8,2539.7,6.2278987]
["bitfinex-derivatives","ETHF0:USTF0",1750233869830,2.44339378,2539.8,2539.7,5.97401738]
["bitfinex-derivatives","ETHF0:USTF0",1750233870022,3.73259378,2539.8,2539.7,5.97401738]
["bitfinex-derivatives","ETHF0:USTF0",1750233870219,0.78738,2539.6,2539.5,0.79331017]
["bitfinex-derivatives","ETHF0:USTF0",1750233870420,1.78155378,2539.6,2539.5,0.53943372]
["bitfinex-derivatives","ETHF0:USTF0",1750233870627,0.78745,2539.4,2539.3,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233870825,1.78162378,2539.4,2539.3,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233871324,0.78751,2539.2,2539.1,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233871528,1.78119266,2539.2,2539.1,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233871738,0.78757,2539.0,2538.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233872026,1.78125266,2539.0,2538.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233872229,6.78125266,2539.0,2538.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233872430,1.78125266,2539.0,2538.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233873529,0.78769,2538.6,2538.5,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233873731,1.78137266,2538.6,2538.5,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233874626,1.78137266,2538.6,2538.3,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233874627,0.99368266,2538.6,2538.3,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233874826,1.3048,2538.8,2538.3,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233875136,0.78774,2538.5,2538.4,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233875632,2.13974,2538.5,2538.4,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233876230,1.352,2538.5,2538.4,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233876730,1.352,2538.5,2537.8,3.0206787]
["bitfinex-derivatives","ETHF0:USTF0",1750233876731,0.78787,2538.1,2537.8,3.0206787]
["bitfinex-derivatives","ETHF0:USTF0",1750233876936,3.2078,2538.1,2538.0,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233877139,7.22584,2538.2,2538.0,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233877338,0.78785,2538.1,2538.0,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233878041,6.438,2538.2,2538.0,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233878233,0.78785,2538.1,2538.0,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233878833,0.67621017,2538.3,2538.0,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233879034,0.67621017,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233879035,7.90200017,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233879536,9.16170017,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233880127,8.37391017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233880328,7.11421017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233880739,0.67621017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233881037,1.46400017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233881235,0.67621017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233881836,1.46400017,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233882135,0.67621017,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233882337,0.67621017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233882537,1.46400017,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233882726,0.67621017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233883428,1.46400017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233883734,0.67621017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233884539,1.46400017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233884841,1.46400017,2538.3,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750233885034,1.46400017,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233885234,0.67621017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233886037,1.46400017,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233886538,1.46400017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233886838,0.67621017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233889442,0.67621017,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750233889641,0.67621017,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233891144,0.74243465,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233891538,1.53022465,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233891947,0.74243465,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233894461,0.07213465,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233896960,0.07213465,2538.3,2538.2,8.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233898952,0.07213465,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233903166,0.07213465,2538.3,2538.2,8.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233903663,0.07213465,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750233903858,0.07213465,2538.3,2538.2,3.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233905861,0.07213465,2538.3,2538.2,8.0205687]
["bitfinex-derivatives","ETHF0:USTF0",1750233907467,12.03022226,2539.3,2538.3,1.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750233907663,11.09866,2539.3,2539.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233907863,13.35876482,2539.3,2539.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233910667,0.78755,2539.1,2539.0,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233911068,1.78325482,2539.1,2539.0,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233911268,0.99570482,2539.1,2538.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233911471,0.78759,2538.9,2538.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233911662,1.78329482,2538.9,2538.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233911862,2.44309482,2538.9,2538.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233912275,1.65550482,2538.9,2538.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233914774,1.65550482,2538.9,2538.8,2.8742487]
["bitfinex-derivatives","ETHF0:USTF0",1750233915376,2.44309482,2538.9,2538.8,2.8742487]
["bitfinex-derivatives","ETHF0:USTF0",1750233915570,1.65550482,2538.9,2538.8,2.8742487]
["bitfinex-derivatives","ETHF0:USTF0",1750233916774,2.44309482,2538.9,2538.8,2.8742487]
["bitfinex-derivatives","ETHF0:USTF0",1750233917177,1.65550482,2538.9,2538.8,2.8742487]
["bitfinex-derivatives","ETHF0:USTF0",1750233917371,2.44309482,2538.9,2538.8,2.8742487]
["bitfinex-derivatives","ETHF0:USTF0",1750233918669,2.44309482,2538.9,2538.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233919171,1.65550482,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233919367,6.45156352,2538.8,2538.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750233919563,6.45156352,2538.8,2538.0,3.0206087]
["bitfinex-derivatives","ETHF0:USTF0",1750233919564,3.99557,2538.4,2538.0,3.0206087]
["bitfinex-derivatives","ETHF0:USTF0",1750233919779,1.63740482,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233920976,2.42517482,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233921774,1.63740482,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233922379,2.42517482,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233925084,3.73337482,2538.3,2538.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233926786,0.78787,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233927081,0.78787,2538.0,2537.9,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233929579,0.78786,2538.1,2537.9,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233929775,0.00591017,2538.2,2538.0,3.0206087]
["bitfinex-derivatives","ETHF0:USTF0",1750233929984,0.99561428,2538.1,2538.0,2.9197487]
["bitfinex-derivatives","ETHF0:USTF0",1750233930187,0.79373017,2538.2,2538.0,2.9197487]
["bitfinex-derivatives","ETHF0:USTF0",1750233930386,1.78336989,2538.1,2538.0,2.9197487]
["bitfinex-derivatives","ETHF0:USTF0",1750233930886,0.78783,2538.1,2538.0,2.9197487]
["bitfinex-derivatives","ETHF0:USTF0",1750233931389,0.79373017,2538.2,2538.0,2.9197487]
["bitfinex-derivatives","ETHF0:USTF0",1750233931687,0.78783,2538.1,2538.0,2.9197487]
["bitfinex-derivatives","ETHF0:USTF0",1750233932482,0.78783,2538.1,2538.0,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233933281,0.00591017,2538.2,2537.9,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233933486,0.7879,2537.9,2537.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233934084,1.78339982,2537.9,2537.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233934391,3.72759982,2537.9,2537.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233937985,1.66519982,2537.9,2537.8,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750233938191,1.78339982,2537.9,2537.8,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750233938384,1.78339982,2537.9,2537.8,0.68521017]
["bitfinex-derivatives","ETHF0:USTF0",1750233938688,0.99549982,2537.9,2537.8,0.68521017]
["bitfinex-derivatives","ETHF0:USTF0",1750233938990,7.89007448,2538.1,2537.8,1.47314017]
["bitfinex-derivatives","ETHF0:USTF0",1750233939181,7.89007448,2538.1,2537.9,2.9056487]
["bitfinex-derivatives","ETHF0:USTF0",1750233939387,0.06622448,2538.1,2537.9,2.9056487]
["bitfinex-derivatives","ETHF0:USTF0",1750233939590,0.06622448,2538.1,2537.9,5.0640287]
["bitfinex-derivatives","ETHF0:USTF0",1750233939887,0.06622448,2538.1,2538.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750233940284,0.06622448,2538.1,2538.0,4.3537187]
["bitfinex-derivatives","ETHF0:USTF0",1750233940485,0.06622448,2538.1,2538.0,7.5615187]
["bitfinex-derivatives","ETHF0:USTF0",1750233940788,0.00591017,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750233942089,0.00591017,2538.2,2538.1,5.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750233942290,0.00591017,2538.2,2538.1,12.13883]
["bitfinex-derivatives","ETHF0:USTF0",1750233943494,0.00591017,2538.2,2538.1,7.13883]
["bitfinex-derivatives","ETHF0:USTF0",1750233950088,0.07213465,2538.2,2538.1,7.13883]
["bitfinex-derivatives","ETHF0:USTF0",1750233956591,0.07213465,2538.2,2538.1,31.36683]
["bitfinex-derivatives","ETHF0:USTF0",1750233957592,0.07213465,2538.2,2538.1,32.73903]
["bitfinex-derivatives","ETHF0:USTF0",1750233959001,0.07213465,2538.2,2538.1,8.51103]
["bitfinex-derivatives","ETHF0:USTF0",1750233959197,0.07213465,2538.2,2538.1,31.36283]
["bitfinex-derivatives","ETHF0:USTF0",1750233960499,0.07213465,2538.2,2538.1,31.35583]
["bitfinex-derivatives","ETHF0:USTF0",1750233960801,0.07213465,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233961000,0.6827,2538.1,2538.0,6.2284087]
["bitfinex-derivatives","ETHF0:USTF0",1750233961998,0.6827,2538.1,2538.0,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233962194,1.47053,2538.1,2538.0,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233962395,1.47053,2538.1,2538.0,6.2284087]
["bitfinex-derivatives","ETHF0:USTF0",1750233962798,0.6827,2538.1,2538.0,6.2284087]
["bitfinex-derivatives","ETHF0:USTF0",1750233962999,1.47053,2538.1,2538.0,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233963201,0.6827,2538.1,2538.0,6.2284087]
["bitfinex-derivatives","ETHF0:USTF0",1750233964205,1.47053,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233964705,3.75029251,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233965202,3.81651699,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233966905,2.53041699,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233970316,1.74258699,2538.1,2538.0,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1750233970504,2.53041699,2538.1,2538.0,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1750233971213,2.53041699,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233972410,2.53041699,2538.1,2538.0,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1750233972616,2.53041699,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750233975322,2.53041699,2538.1,2538.0,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233975924,2.53041699,2538.1,2538.0,6.2284087]
["bitfinex-derivatives","ETHF0:USTF0",1750233977128,2.53041699,2538.1,2538.0,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233977425,2.53041699,2538.1,2538.0,6.2284087]
["bitfinex-derivatives","ETHF0:USTF0",1750233977724,1.05988699,2538.1,2538.0,6.2284087]
["bitfinex-derivatives","ETHF0:USTF0",1750233978123,0.06622448,2538.1,2538.0,6.2284087]
["bitfinex-derivatives","ETHF0:USTF0",1750233978320,0.06622448,2538.1,2538.0,47.0284087]
["bitfinex-derivatives","ETHF0:USTF0",1750233978822,0.06622448,2538.1,2538.0,47.6597087]
["bitfinex-derivatives","ETHF0:USTF0",1750233982228,0.00591017,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750233982527,0.00591017,2538.2,2538.1,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1750233983428,2.36042226,2539.2,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750233983635,0.78755,2539.0,2538.9,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1750233983826,0.95719431,2539.0,2538.9,6.2281287]
["bitfinex-derivatives","ETHF0:USTF0",1750233984224,1.74474431,2539.0,2538.9,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233984923,0.95719431,2539.0,2538.9,6.2281287]
["bitfinex-derivatives","ETHF0:USTF0",1750233985832,0.6859,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750233986227,1.64228838,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750233986424,0.6859,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750233988832,0.6859,2539.1,2538.9,5.75394112]
["bitfinex-derivatives","ETHF0:USTF0",1750233988833,1.47342,2539.1,2538.9,5.75394112]
["bitfinex-derivatives","ETHF0:USTF0",1750233989132,0.78755,2539.0,2538.9,6.2280987]
["bitfinex-derivatives","ETHF0:USTF0",1750233989529,1.47344,2539.1,2538.9,6.2280987]
["bitfinex-derivatives","ETHF0:USTF0",1750233992035,1.47344,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750233992537,5.6859,2539.1,2538.6,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233992834,0.7876,2538.9,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750233994537,0.7876,2538.9,2538.6,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750233994538,0.7876,2538.9,2538.8,3.0203587]
["bitfinex-derivatives","ETHF0:USTF0",1750233998531,1.3162,2539.0,2538.8,3.0203587]
["bitfinex-derivatives","ETHF0:USTF0",1750233998532,2.10377,2539.0,2538.8,3.0203587]
["bitfinex-derivatives","ETHF0:USTF0",1750233998732,0.75212448,2539.1,2538.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750233998943,0.06622448,2539.1,2539.0,3.0202987]
["bitfinex-derivatives","ETHF0:USTF0",1750233999530,0.06622448,2539.1,2539.0,4.3289987]
["bitfinex-derivatives","ETHF0:USTF0",1750234003948,0.6687,2539.6,2539.2,1.96866]
["bitfinex-derivatives","ETHF0:USTF0",1750234004139,0.6687,2539.6,2539.5,6.2279387]
["bitfinex-derivatives","ETHF0:USTF0",1750234004439,1.40928,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234004748,1.40928,2539.9,2539.8,3.0200287]
["bitfinex-derivatives","ETHF0:USTF0",1750234004939,7.67728,2539.9,2539.8,3.0200287]
["bitfinex-derivatives","ETHF0:USTF0",1750234006337,6.89,2539.9,2539.8,3.0200287]
["bitfinex-derivatives","ETHF0:USTF0",1750234006538,6.89,2539.9,2539.8,6.2278287]
["bitfinex-derivatives","ETHF0:USTF0",1750234006739,0.78722,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750234006942,0.78722,2540.1,2540.0,3.0199887]
["bitfinex-derivatives","ETHF0:USTF0",1750234007243,7.69166,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750234007438,8.6315711,2540.3,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750234007633,1.42366,2540.3,2540.2,3.0199287]
["bitfinex-derivatives","ETHF0:USTF0",1750234007839,0.6365,2540.3,2540.2,3.0199287]
["bitfinex-derivatives","ETHF0:USTF0",1750234008038,1.42365,2540.3,2540.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234008338,1.42365,2540.3,2540.2,3.0199287]
["bitfinex-derivatives","ETHF0:USTF0",1750234008633,0.6365,2540.3,2540.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234009041,1.42365,2540.3,2540.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234009546,0.78718,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234009738,0.78727,2539.9,2539.7,4.63131]
["bitfinex-derivatives","ETHF0:USTF0",1750234009940,0.78727,2539.9,2539.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234010142,0.78725,2540.0,2539.8,3.0200487]
["bitfinex-derivatives","ETHF0:USTF0",1750234011446,0.78727,2539.9,2539.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234011634,1.46827,2539.9,2539.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234012132,0.681,2539.9,2539.8,3.0200487]
["bitfinex-derivatives","ETHF0:USTF0",1750234012540,1.46827,2539.9,2539.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234013337,1.46827,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234013338,0.7873,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234013538,2.1207,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234014035,0.06622448,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234014243,0.78725,2540.0,2539.8,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1750234015346,0.78725,2540.0,2539.9,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234015743,0.7873,2539.8,2539.7,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750234019048,0.78733,2539.7,2539.6,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234019243,2.70223,2539.7,2539.6,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234019444,7.70223,2539.7,2539.6,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234019748,0.78746,2539.3,2539.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234021154,0.78746,2539.3,2539.2,3.0202387]
["bitfinex-derivatives","ETHF0:USTF0",1750234021648,0.00591017,2539.5,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750234021846,0.79331017,2539.5,2539.4,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234024652,0.78749,2539.3,2539.2,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234025848,4.2013287,2539.4,2539.0,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234026055,0.78752,2539.1,2539.0,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234026353,1.72813565,2539.1,2539.0,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234026651,0.78752,2539.1,2539.0,3.02620887]
["bitfinex-derivatives","ETHF0:USTF0",1750234027245,0.78752,2539.1,2539.0,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234027452,0.78752,2539.1,2539.0,3.02620887]
["bitfinex-derivatives","ETHF0:USTF0",1750234027647,0.78752,2539.1,2539.0,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234028150,1.72902921,2539.1,2539.0,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234029457,0.94150921,2539.1,2539.0,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234029757,1.72902921,2539.1,2539.0,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234030655,0.78752,2539.1,2539.0,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234031358,1.7296519,2539.1,2539.0,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234031557,0.78752,2539.1,2539.0,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234033155,0.07213465,2539.5,2539.0,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234033356,0.78746,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234033555,0.78746,2539.3,2539.2,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750234033759,7.80545465,2539.5,2539.2,6.7714487]
["bitfinex-derivatives","ETHF0:USTF0",1750234033954,7.80545465,2539.5,2539.2,7.5589287]
["bitfinex-derivatives","ETHF0:USTF0",1750234034147,7.01803465,2539.5,2539.2,7.5589287]
["bitfinex-derivatives","ETHF0:USTF0",1750234034352,7.80545465,2539.5,2539.4,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234034650,0.75303465,2539.5,2539.4,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234034849,0.07213465,2539.5,2539.4,3.0201787]
["bitfinex-derivatives","ETHF0:USTF0",1750234037454,0.07213465,2539.5,2539.4,4.2735787]
["bitfinex-derivatives","ETHF0:USTF0",1750234039761,0.6748,2540.1,2539.4,9.2735787]
["bitfinex-derivatives","ETHF0:USTF0",1750234039958,1.46201,2540.1,2540.0,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234040162,0.78728,2539.9,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750234040462,0.78728,2539.9,2539.8,5.0309387]
["bitfinex-derivatives","ETHF0:USTF0",1750234041262,0.6748,2540.1,2539.8,4.2436487]
["bitfinex-derivatives","ETHF0:USTF0",1750234041564,0.78724,2540.0,2539.9,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1750234041866,0.78724,2540.0,2539.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750234042651,0.78724,2540.0,2539.9,2.8855487]
["bitfinex-derivatives","ETHF0:USTF0",1750234042854,0.78727,2539.9,2539.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750234043257,10.4405487,2539.9,2539.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750234043452,0.78746,2539.3,2539.1,9.9142487]
["bitfinex-derivatives","ETHF0:USTF0",1750234043662,0.06622448,2539.5,2539.1,3.5128487]
["bitfinex-derivatives","ETHF0:USTF0",1750234043861,0.78747,2539.3,2539.1,4.3003587]
["bitfinex-derivatives","ETHF0:USTF0",1750234044061,0.78747,2539.3,2539.1,5.6770587]
["bitfinex-derivatives","ETHF0:USTF0",1750234044561,0.78748,2539.3,2539.1,5.6770687]
["bitfinex-derivatives","ETHF0:USTF0",1750234044761,0.78749,2539.2,2539.1,5.6770687]
["bitfinex-derivatives","ETHF0:USTF0",1750234044958,0.623,2539.4,2539.1,4.8895487]
["bitfinex-derivatives","ETHF0:USTF0",1750234045264,0.06622448,2539.5,2539.3,3.0201887]
["bitfinex-derivatives","ETHF0:USTF0",1750234045459,0.78743,2539.4,2539.3,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234046557,0.78743,2539.4,2539.3,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750234046763,0.78743,2539.4,2539.3,6.8070487]
["bitfinex-derivatives","ETHF0:USTF0",1750234048771,0.78743,2539.4,2539.3,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234051168,1.72698839,2539.4,2539.3,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234051560,0.78749,2539.2,2539.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750234051766,0.78752,2539.1,2539.0,5.44645887]
["bitfinex-derivatives","ETHF0:USTF0",1750234053069,1.72720246,2539.1,2539.0,5.44645887]
["bitfinex-derivatives","ETHF0:USTF0",1750234055871,1.79342694,2539.1,2539.0,5.44645887]
["bitfinex-derivatives","ETHF0:USTF0",1750234057264,1.79342694,2539.1,2539.0,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234058464,0.78771,2538.5,2538.4,5.4405487]
["bitfinex-derivatives","ETHF0:USTF0",1750234059670,0.78777,2538.3,2538.2,2.91835887]
["bitfinex-derivatives","ETHF0:USTF0",1750234061265,0.78777,2538.3,2538.2,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234061474,4.93603265,2538.3,2538.2,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234061778,0.78789,2537.9,2537.8,3.5600487]
["bitfinex-derivatives","ETHF0:USTF0",1750234061969,0.78789,2537.9,2537.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234065174,0.78789,2537.9,2537.6,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234065175,0.78795,2537.7,2537.6,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234069874,0.78795,2537.7,2537.6,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234070878,0.85417448,2537.7,2537.6,2.23865887]
["bitfinex-derivatives","ETHF0:USTF0",1750234071883,0.85417448,2537.7,2537.6,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234072181,0.78805,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234073679,0.78805,2537.4,2537.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750234074479,0.78799,2537.6,2537.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750234074674,0.78799,2537.6,2537.5,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234074987,0.78799,2537.6,2537.5,3.0207587]
["bitfinex-derivatives","ETHF0:USTF0",1750234075186,7.12720448,2537.7,2537.5,3.0207587]
["bitfinex-derivatives","ETHF0:USTF0",1750234075391,7.12720448,2537.7,2537.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750234075683,7.12720448,2537.7,2537.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750234076488,0.85420448,2537.7,2537.6,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750234076787,0.85417448,2537.7,2537.6,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750234077089,0.85417448,2537.7,2537.6,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1750234078786,0.06622448,2537.7,2537.6,6.00589]
["bitfinex-derivatives","ETHF0:USTF0",1750234081797,2.3526446,2538.8,2537.6,13.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1750234081994,0.78761,2538.8,2538.7,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234082292,5.4405487,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234082491,0.78775,2538.4,2538.1,3.0205587]
["bitfinex-derivatives","ETHF0:USTF0",1750234082686,0.78776,2538.4,2538.1,3.6698587]
["bitfinex-derivatives","ETHF0:USTF0",1750234082889,0.78776,2538.4,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750234083287,0.79364017,2538.5,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750234083882,0.79364017,2538.5,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750234084089,0.79364017,2538.5,2538.3,3.0205187]
["bitfinex-derivatives","ETHF0:USTF0",1750234084291,0.00591017,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750234084493,0.79362017,2538.5,2538.3,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234086091,0.78774,2538.4,2538.3,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234086293,0.79363017,2538.5,2538.3,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234087387,0.00591017,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234087593,0.00591017,2538.5,2538.4,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1750234087889,0.00591017,2538.5,2538.4,5.36664]
["bitfinex-derivatives","ETHF0:USTF0",1750234089491,0.00591017,2538.5,2538.4,11.63864]
["bitfinex-derivatives","ETHF0:USTF0",1750234091795,1.7e-07,2538.5,2538.4,11.63864]
["bitfinex-derivatives","ETHF0:USTF0",1750234091999,0.06031431,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750234092187,3.2078,2539.6,2538.8,5.90713]
["bitfinex-derivatives","ETHF0:USTF0",1750234092392,3.2078,2540.1,2539.5,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234092589,1.58229715,2540.0,2539.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234092796,1.43015,2540.0,2539.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234093398,7.70115,2540.0,2539.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234093593,6.9139,2540.0,2539.8,3.0200387]
["bitfinex-derivatives","ETHF0:USTF0",1750234093796,1.43014,2540.0,2539.8,3.0200387]
["bitfinex-derivatives","ETHF0:USTF0",1750234094099,1.43014,2540.0,2539.8,2.2327487]
["bitfinex-derivatives","ETHF0:USTF0",1750234094790,0.6429,2540.0,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750234094990,1.43014,2540.0,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750234095697,0.6429,2540.0,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750234095894,0.6429,2540.0,2539.9,5.3331857]
["bitfinex-derivatives","ETHF0:USTF0",1750234096598,0.6429,2540.0,2539.6,1.99001017]
["bitfinex-derivatives","ETHF0:USTF0",1750234096599,0.6429,2540.0,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750234096790,0.6429,2540.0,2539.6,0.63451017]
["bitfinex-derivatives","ETHF0:USTF0",1750234096992,0.7873,2539.9,2539.6,0.63451017]
["bitfinex-derivatives","ETHF0:USTF0",1750234097193,0.7873,2539.9,2539.6,1.42186017]
["bitfinex-derivatives","ETHF0:USTF0",1750234097495,2.74076,2540.0,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750234097799,0.78728,2539.9,2539.6,1.42186017]
["bitfinex-derivatives","ETHF0:USTF0",1750234098200,0.78728,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750234099401,0.78728,2539.9,2539.6,1.42185017]
["bitfinex-derivatives","ETHF0:USTF0",1750234100003,0.78731,2539.8,2539.6,1.42185017]
["bitfinex-derivatives","ETHF0:USTF0",1750234100202,0.78729,2539.9,2539.6,1.42185017]
["bitfinex-derivatives","ETHF0:USTF0",1750234100501,0.78731,2539.8,2539.6,1.42185017]
["bitfinex-derivatives","ETHF0:USTF0",1750234100807,1.3631,2539.9,2539.6,1.42185017]
["bitfinex-derivatives","ETHF0:USTF0",1750234101103,2.1504,2539.9,2539.6,1.42185017]
["bitfinex-derivatives","ETHF0:USTF0",1750234101298,2.1504,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750234101500,2.1504,2539.9,2539.6,1.42185017]
["bitfinex-derivatives","ETHF0:USTF0",1750234101901,2.1504,2539.9,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750234102200,0.70912448,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750234102699,0.70912448,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234103004,0.70912448,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750234104804,0.70912448,2540.0,2539.9,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1750234105008,0.70912448,2540.0,2539.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750234105407,0.70912448,2540.0,2539.9,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1750234105806,0.70912448,2540.0,2539.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750234106202,0.70912448,2540.0,2539.9,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1750234107110,0.70912448,2540.0,2539.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750234107309,11.49636448,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234107610,11.49636448,2540.0,2539.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750234108004,0.78727,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234108204,11.49638448,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234108709,11.49638448,2540.0,2539.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750234110508,0.78727,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234111108,0.78732,2539.8,2539.6,1.32071017]
["bitfinex-derivatives","ETHF0:USTF0",1750234111413,2.04479,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750234112614,0.78729,2539.9,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750234114115,0.78729,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750234114509,0.78729,2539.9,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750234115318,0.78731,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750234115816,0.85352448,2539.9,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750234117017,0.85352448,2539.9,2539.8,2.232477]
["bitfinex-derivatives","ETHF0:USTF0",1750234117818,1.79152783,2539.9,2539.8,2.232477]
["bitfinex-derivatives","ETHF0:USTF0",1750234122122,3.12702783,2539.9,2539.8,2.232477]
["bitfinex-derivatives","ETHF0:USTF0",1750234124226,2.33972783,2539.9,2539.6,7.54832717]
["bitfinex-derivatives","ETHF0:USTF0",1750234124523,0.78734,2539.7,2539.6,7.54832717]
["bitfinex-derivatives","ETHF0:USTF0",1750234124721,1.72534335,2539.7,2539.6,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234124919,0.78743,2539.4,2539.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750234125129,0.78746,2539.3,2539.2,2.858677]
["bitfinex-derivatives","ETHF0:USTF0",1750234125326,1.72546335,2539.3,2539.2,2.858677]
["bitfinex-derivatives","ETHF0:USTF0",1750234126130,1.72546335,2539.3,2539.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750234126623,0.93800335,2539.3,2539.2,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1750234126831,0.93800335,2539.3,2539.2,2.67109]
["bitfinex-derivatives","ETHF0:USTF0",1750234127028,1.7300358,2539.3,2539.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750234127232,0.9425758,2539.3,2539.2,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1750234128430,0.78741,2539.5,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750234128628,0.78741,2539.5,2539.4,3.019887]
["bitfinex-derivatives","ETHF0:USTF0",1750234128629,1.72971356,2539.5,2539.4,3.019887]
["bitfinex-derivatives","ETHF0:USTF0",1750234128818,0.94230356,2539.5,2539.4,3.019887]
["bitfinex-derivatives","ETHF0:USTF0",1750234129024,1.72970356,2539.5,2539.4,3.019887]
["bitfinex-derivatives","ETHF0:USTF0",1750234129227,0.94230356,2539.5,2539.4,3.019887]
["bitfinex-derivatives","ETHF0:USTF0",1750234130728,0.94230356,2539.5,2539.4,6.227687]
["bitfinex-derivatives","ETHF0:USTF0",1750234131730,6.9343,2539.9,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750234131932,0.94204933,2539.8,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750234132123,0.78731,2539.8,2539.7,2.232477]
["bitfinex-derivatives","ETHF0:USTF0",1750234132323,1.72960238,2539.8,2539.7,2.232477]
["bitfinex-derivatives","ETHF0:USTF0",1750234133723,1.72960238,2539.8,2539.7,3.019817]
["bitfinex-derivatives","ETHF0:USTF0",1750234133923,0.94229238,2539.8,2539.7,3.019817]
["bitfinex-derivatives","ETHF0:USTF0",1750234134832,0.94229238,2539.8,2539.7,3.669217]
["bitfinex-derivatives","ETHF0:USTF0",1750234135032,0.94229238,2539.8,2539.7,6.877017]
["bitfinex-derivatives","ETHF0:USTF0",1750234138328,1.72960238,2539.8,2539.7,6.877017]
["bitfinex-derivatives","ETHF0:USTF0",1750234139028,0.94229238,2539.8,2539.7,6.877017]
["bitfinex-derivatives","ETHF0:USTF0",1750234139432,10.0,2540.0,2539.9,3.019757]
["bitfinex-derivatives","ETHF0:USTF0",1750234140032,10.78724,2540.0,2539.9,2.862777]
["bitfinex-derivatives","ETHF0:USTF0",1750234140530,0.78737,2539.6,2539.5,1.55306871]
["bitfinex-derivatives","ETHF0:USTF0",1750234140731,18.27414,2540.0,2539.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750234140732,0.7874,2539.5,2539.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750234140928,0.06622448,2539.3,2539.2,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1750234141134,0.85368448,2539.3,2539.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750234141638,0.06622448,2539.3,2539.2,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1750234142433,2.3526446,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750234142637,3.14276964,2540.2,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234142638,1.41452,2540.1,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234142838,1.41454,2540.1,2539.9,4.54488646]
["bitfinex-derivatives","ETHF0:USTF0",1750234143036,1.41454,2540.1,2539.9,5.99106646]
["bitfinex-derivatives","ETHF0:USTF0",1750234144137,0.6273,2540.1,2539.9,5.99106646]
["bitfinex-derivatives","ETHF0:USTF0",1750234145029,0.00591017,2540.2,2539.9,5.99106646]
["bitfinex-derivatives","ETHF0:USTF0",1750234145229,0.00591017,2540.2,2539.9,7.28736646]
["bitfinex-derivatives","ETHF0:USTF0",1750234145735,0.00591017,2540.2,2539.9,13.59336646]
["bitfinex-derivatives","ETHF0:USTF0",1750234147539,0.79310017,2540.2,2539.9,13.59336646]
["bitfinex-derivatives","ETHF0:USTF0",1750234148344,0.00591017,2540.2,2539.9,13.59336646]
["bitfinex-derivatives","ETHF0:USTF0",1750234149844,0.00591017,2540.2,2539.9,37.81636646]
["bitfinex-derivatives","ETHF0:USTF0",1750234152041,0.00591017,2540.2,2539.9,31.49836646]
["bitfinex-derivatives","ETHF0:USTF0",1750234156139,3.2078,2540.7,2539.9,35.71108646]
["bitfinex-derivatives","ETHF0:USTF0",1750234156440,3.2078,2541.2,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750234156639,3.2078,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234156640,1.42262,2541.1,2540.8,4.54488646]
["bitfinex-derivatives","ETHF0:USTF0",1750234156839,0.6357,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750234157045,2.0373,2541.5,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750234157354,0.6357,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750234157541,1.42253,2541.4,2541.2,28.91088646]
["bitfinex-derivatives","ETHF0:USTF0",1750234157739,1.42253,2541.4,2541.2,29.72873646]
["bitfinex-derivatives","ETHF0:USTF0",1750234157940,0.6357,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750234159147,0.6357,2541.4,2541.2,29.72873646]
["bitfinex-derivatives","ETHF0:USTF0",1750234159346,1.42251,2541.4,2541.2,29.72873646]
["bitfinex-derivatives","ETHF0:USTF0",1750234159543,1.42252,2541.4,2541.2,5.33175646]
["bitfinex-derivatives","ETHF0:USTF0",1750234159845,1.42252,2541.4,2541.1,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234159846,0.78687,2541.2,2541.1,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234160237,2.81527,2541.2,2541.1,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234164253,1.96733,2541.1,2540.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750234164444,1.96733,2541.1,2540.2,8.53984646]
["bitfinex-derivatives","ETHF0:USTF0",1750234164445,3.2078,2540.6,2540.2,8.53984646]
["bitfinex-derivatives","ETHF0:USTF0",1750234164654,0.78713,2540.4,2540.2,8.53984646]
["bitfinex-derivatives","ETHF0:USTF0",1750234164847,2.10981,2540.5,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750234166452,1.46441,2540.5,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750234168744,0.78713,2540.4,2540.2,8.85466214]
["bitfinex-derivatives","ETHF0:USTF0",1750234169352,1.46441,2540.5,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750234169555,1.46441,2540.5,2540.2,8.85467214]
["bitfinex-derivatives","ETHF0:USTF0",1750234169556,0.78713,2540.4,2540.2,8.85467214]
["bitfinex-derivatives","ETHF0:USTF0",1750234169852,0.78713,2540.4,2540.2,8.06750214]
["bitfinex-derivatives","ETHF0:USTF0",1750234170046,1.46441,2540.5,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750234170452,0.78715,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234170657,0.78718,2540.2,2540.1,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234170953,0.6773,2540.5,2540.1,0.79310017]
["bitfinex-derivatives","ETHF0:USTF0",1750234170954,0.78717,2540.3,2540.1,0.79310017]
["bitfinex-derivatives","ETHF0:USTF0",1750234171349,0.78718,2540.2,2540.1,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234173442,0.78734,2539.7,2539.5,8.40688]
["bitfinex-derivatives","ETHF0:USTF0",1750234173846,0.78734,2539.7,2539.5,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1750234174065,0.78733,2539.8,2539.5,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1750234174554,0.6338,2539.7,2539.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750234174752,0.6338,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750234174950,1.42114,2539.7,2539.5,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1750234175353,1.42114,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750234175651,0.6338,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750234175852,1.42115,2539.7,2539.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750234176453,0.6338,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750234177460,0.6338,2539.7,2539.6,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1750234177758,1.42114,2539.7,2539.6,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1750234177950,1.42114,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234178847,0.6338,2539.7,2539.6,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1750234179453,1.42114,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234180356,0.6338,2539.7,2539.6,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1750234180863,0.6338,2539.7,2539.6,8.54005646]
["bitfinex-derivatives","ETHF0:USTF0",1750234182652,0.6338,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234182953,1.42114,2539.7,2539.6,2.23286703]
["bitfinex-derivatives","ETHF0:USTF0",1750234184556,1.42114,2539.7,2539.6,3.02023703]
["bitfinex-derivatives","ETHF0:USTF0",1750234184746,0.78732,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750234184948,0.78734,2539.7,2539.6,2.23286703]
["bitfinex-derivatives","ETHF0:USTF0",1750234185148,0.78734,2539.7,2539.6,3.02023703]
["bitfinex-derivatives","ETHF0:USTF0",1750234185350,0.78734,2539.7,2539.6,2.23286703]
["bitfinex-derivatives","ETHF0:USTF0",1750234185559,0.78734,2539.7,2539.6,5.44066703]
["bitfinex-derivatives","ETHF0:USTF0",1750234185761,0.78732,2539.8,2539.6,5.44066703]
["bitfinex-derivatives","ETHF0:USTF0",1750234186062,0.78734,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234186251,0.78734,2539.7,2539.6,5.44066703]
["bitfinex-derivatives","ETHF0:USTF0",1750234186653,0.78734,2539.7,2539.6,6.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1750234186960,0.78734,2539.7,2539.6,5.44066703]
["bitfinex-derivatives","ETHF0:USTF0",1750234187559,0.78734,2539.7,2539.6,6.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1750234188263,0.78734,2539.7,2539.6,5.44066703]
["bitfinex-derivatives","ETHF0:USTF0",1750234188564,0.78734,2539.7,2539.6,6.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1750234189062,0.78734,2539.7,2539.6,5.44066703]
["bitfinex-derivatives","ETHF0:USTF0",1750234190863,0.85356448,2539.7,2539.6,5.44066703]
["bitfinex-derivatives","ETHF0:USTF0",1750234191957,0.06622448,2539.7,2539.4,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234192162,0.7874,2539.5,2539.4,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234193463,0.7874,2539.5,2539.4,0.79334017]
["bitfinex-derivatives","ETHF0:USTF0",1750234193963,1.41539,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750234194162,1.41539,2539.6,2539.5,2.23286703]
["bitfinex-derivatives","ETHF0:USTF0",1750234195960,0.00591017,2539.9,2539.5,20.12995864]
["bitfinex-derivatives","ETHF0:USTF0",1750234196165,3.2078,2540.8,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750234196357,3.2078,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750234196557,3.2078,2541.5,2540.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750234196761,0.78681,2541.4,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750234197067,3.2078,2541.5,2540.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234197068,3.2078,2541.1,2540.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234197363,3.99472,2541.1,2540.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234197866,0.78693,2541.0,2540.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234198165,3.99472,2541.1,2540.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234198370,5.26522,2541.1,2540.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234198759,0.78693,2541.0,2540.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234198960,2.04543,2541.0,2540.9,0.00591017]
["bitfinex-derivatives","ETHF0:USTF0",1750234200466,6.2585,2541.0,2540.4,8.39289941]
["bitfinex-derivatives","ETHF0:USTF0",1750234200662,0.78703,2540.7,2540.4,8.39289941]
["bitfinex-derivatives","ETHF0:USTF0",1750234201166,0.78704,2540.7,2540.4,9.18001941]
["bitfinex-derivatives","ETHF0:USTF0",1750234201468,2.04554,2540.7,2540.4,5.18509941]
["bitfinex-derivatives","ETHF0:USTF0",1750234201655,0.78706,2540.6,2540.4,5.18509941]
["bitfinex-derivatives","ETHF0:USTF0",1750234201861,0.78709,2540.5,2540.4,5.18509941]
["bitfinex-derivatives","ETHF0:USTF0",1750234202160,0.78707,2540.6,2540.4,5.18509941]
["bitfinex-derivatives","ETHF0:USTF0",1750234202465,0.00591017,2541.5,2540.5,11.54547]
["bitfinex-derivatives","ETHF0:USTF0",1750234202663,1.3198,2541.4,2541.1,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234202869,0.6636,2541.4,2541.1,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234203168,0.6636,2541.4,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750234203468,0.6636,2541.4,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750234204365,0.79269017,2541.5,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750234204566,0.79269017,2541.5,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750234205070,0.79269017,2541.5,2541.2,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1750234205966,0.00591017,2541.5,2541.4,5.32750941]
["bitfinex-derivatives","ETHF0:USTF0",1750234206864,0.00591017,2541.5,2541.4,5.63711898]
["bitfinex-derivatives","ETHF0:USTF0",1750234207969,0.00591017,2541.5,2541.4,5.32750941]
["bitfinex-derivatives","ETHF0:USTF0",1750234210776,0.00591017,2541.5,2541.2,4.62715]
["bitfinex-derivatives","ETHF0:USTF0",1750234210974,0.00591017,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750234211479,0.00591017,2541.5,2541.4,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1750234213776,0.27893037,2541.7,2541.4,41.63899941]
["bitfinex-derivatives","ETHF0:USTF0",1750234213982,0.78645,2542.6,2541.8,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1750234214177,3.2078,2542.8,2542.6,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234214485,3.99419,2542.8,2542.6,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234214681,3.2078,2542.8,2542.6,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234214878,0.00591017,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750234215081,0.00591017,2543.0,2542.9,5.32704941]
["bitfinex-derivatives","ETHF0:USTF0",1750234215288,3.2078,2543.7,2542.9,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234215583,0.78613,2543.6,2543.2,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234215790,7.15315,2543.6,2543.2,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234215991,0.78616,2543.5,2543.2,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234216189,0.00587028,2543.6,2543.0,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1750234216489,6.56487028,2543.6,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234216881,0.00587028,2543.6,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234217080,0.79202028,2543.6,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234217280,7.35102028,2543.6,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234217679,0.00587028,2543.6,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234217990,0.79200028,2543.6,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234218185,0.78616,2543.5,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234218488,0.78616,2543.5,2543.0,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1750234218489,0.7862,2543.4,2543.1,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234218691,0.78619,2543.5,2543.1,5.32697941]
["bitfinex-derivatives","ETHF0:USTF0",1750234218888,0.79202028,2543.6,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234219286,0.78616,2543.5,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234219690,0.78616,2543.5,2543.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750234219892,0.78618,2543.5,2543.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750234220193,0.07209476,2543.6,2543.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750234220391,0.78617,2543.5,2543.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750234220588,0.78622,2543.3,2543.2,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234220796,0.78621,2543.4,2543.2,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234220992,0.78622,2543.3,2543.0,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1750234221194,0.07209476,2543.6,2543.1,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234221389,0.78624,2543.3,2543.0,45.2793]
["bitfinex-derivatives","ETHF0:USTF0",1750234221588,3.99401,2543.4,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750234221793,0.78621,2543.4,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750234221991,0.85823476,2543.6,2543.3,5.32690941]
["bitfinex-derivatives","ETHF0:USTF0",1750234222190,0.07209476,2543.6,2543.4,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1750234222391,0.85823476,2543.6,2543.4,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1750234222592,0.07209476,2543.6,2543.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750234222794,0.07209476,2543.6,2543.4,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1750234223097,0.07209476,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750234223493,0.07209476,2543.6,2543.5,2.14216]
["bitfinex-derivatives","ETHF0:USTF0",1750234223700,0.07209476,2543.6,2543.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750234223897,0.07209476,2543.6,2543.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750234224087,0.78616,2543.5,2543.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750234224293,0.85824476,2543.6,2543.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750234224493,0.85824476,2543.6,2543.4,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1750234224991,0.78616,2543.5,2543.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750234225194,0.85824476,2543.6,2543.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750234225393,3.2078,2544.5,2543.6,1.96532]
["bitfinex-derivatives","ETHF0:USTF0",1750234225696,2.6067,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234225899,7.1835,2544.8,2544.4,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234226096,6.556,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234226301,3.2078,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234226302,1.2906,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234226598,6.556,2544.6,2544.2,0.57781915]
["bitfinex-derivatives","ETHF0:USTF0",1750234226800,0.78591,2544.3,2544.1,3.2136982]
["bitfinex-derivatives","ETHF0:USTF0",1750234227003,0.78591,2544.3,2544.2,0.57785933]
["bitfinex-derivatives","ETHF0:USTF0",1750234227303,0.78591,2544.3,2544.2,0.57787727]
["bitfinex-derivatives","ETHF0:USTF0",1750234227897,5.78591,2544.3,2544.2,0.57787727]
["bitfinex-derivatives","ETHF0:USTF0",1750234228402,5.78591,2544.3,2544.1,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234228403,0.78595,2544.2,2544.1,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234228601,8.63155,2544.2,2544.1,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234228800,8.63155,2544.2,2543.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750234228801,14.81054,2544.2,2543.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750234229002,0.78613,2543.7,2543.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750234229201,0.78613,2543.6,2543.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750234229401,0.85235448,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234233497,7.40635448,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234234501,0.78626,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234234907,7.34026,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234235801,0.78632,2543.0,2542.9,4.54659761]
["bitfinex-derivatives","ETHF0:USTF0",1750234236006,0.78632,2543.0,2542.9,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234238708,2.06412,2543.0,2542.9,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234239807,0.78632,2543.0,2542.9,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234240209,0.78628,2543.2,2542.9,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234240407,6.555,2543.5,2543.1,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234240613,6.555,2543.5,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234240614,7.34116,2543.5,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234240807,6.555,2543.5,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234241006,6.555,2543.5,2543.4,5.32688941]
["bitfinex-derivatives","ETHF0:USTF0",1750234243414,6.555,2543.5,2543.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234243617,6.555,2543.5,2543.4,5.32688941]
["bitfinex-derivatives","ETHF0:USTF0",1750234244408,0.06622448,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750234244608,3.2078,2544.6,2543.5,12.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750234244813,3.2078,2544.6,2544.0,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234245010,0.78593,2544.3,2544.0,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234245217,7.33993,2544.3,2544.0,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234245719,7.33993,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234246116,7.33993,2544.3,2544.0,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750234246419,6.554,2544.3,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750234246619,0.0058982,2544.4,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750234246620,7.4677982,2544.4,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750234248018,0.78592,2544.3,2544.0,5.97489]
["bitfinex-derivatives","ETHF0:USTF0",1750234248213,0.78592,2544.3,2544.0,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1750234248408,6.6818982,2544.4,2544.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750234248906,0.78594,2544.3,2544.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750234249411,0.78595,2544.2,2544.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750234249620,0.78598,2544.1,2544.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750234249914,0.78598,2544.1,2543.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750234249915,0.7861,2543.7,2543.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750234250612,0.78612,2543.7,2543.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750234251213,0.78613,2543.6,2543.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750234251615,0.78612,2543.7,2543.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750234251815,0.78613,2543.6,2543.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750234253414,0.78613,2543.6,2543.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750234253415,0.78616,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234253917,0.78619,2543.4,2543.3,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234255017,9.8838,2543.5,2543.0,5.86889941]
["bitfinex-derivatives","ETHF0:USTF0",1750234255321,0.78629,2543.1,2543.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750234255522,0.78628,2543.2,2543.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750234255721,0.78628,2543.2,2543.0,5.86889941]
["bitfinex-derivatives","ETHF0:USTF0",1750234256018,0.78628,2543.2,2543.0,6.65520941]
["bitfinex-derivatives","ETHF0:USTF0",1750234256221,0.78624,2543.3,2543.0,6.65520941]
["bitfinex-derivatives","ETHF0:USTF0",1750234256621,0.78626,2543.2,2543.0,6.65520941]
["bitfinex-derivatives","ETHF0:USTF0",1750234257617,0.78625,2543.3,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750234257823,6.676,2543.4,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750234258027,7.46221,2543.4,2543.3,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234258224,7.46221,2543.4,2543.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750234258523,0.78623,2543.3,2543.2,5.86529941]
["bitfinex-derivatives","ETHF0:USTF0",1750234258914,0.78623,2543.3,2543.2,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234259824,9.8838,2543.4,2542.9,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234260124,0.78632,2543.0,2542.9,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234260334,0.78641,2542.7,2542.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750234261119,1.43854,2543.3,2542.6,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750234261324,3.92981,2544.2,2542.6,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750234261325,1.6670422,2543.8,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234261621,1.6670422,2543.8,2543.2,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234261622,0.0058982,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750234261921,0.0058982,2543.9,2543.7,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234262228,0.0058982,2543.9,2543.8,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1750234262414,0.0058982,2543.9,2543.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750234262722,0.0058982,2543.9,2543.8,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1750234264318,0.0058982,2543.9,2543.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750234264720,0.0058982,2543.9,2543.8,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1750234265027,0.07212268,2543.9,2543.8,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1750234265916,0.07212268,2543.9,2543.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750234266119,3.2078,2545.0,2543.8,22.03909882]
["bitfinex-derivatives","ETHF0:USTF0",1750234266425,0.78573,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234266623,0.78573,2544.9,2544.6,5.87749941]
["bitfinex-derivatives","ETHF0:USTF0",1750234267221,0.78578,2544.8,2544.6,5.87749941]
["bitfinex-derivatives","ETHF0:USTF0",1750234267623,6.676,2544.9,2544.6,6.66330941]
["bitfinex-derivatives","ETHF0:USTF0",1750234267827,6.676,2544.9,2544.6,7.93690941]
["bitfinex-derivatives","ETHF0:USTF0",1750234268018,7.46173,2544.9,2544.6,7.15109941]
["bitfinex-derivatives","ETHF0:USTF0",1750234268226,0.78576,2544.8,2544.6,7.15109941]
["bitfinex-derivatives","ETHF0:USTF0",1750234268429,0.78576,2544.8,2544.6,5.87749941]
["bitfinex-derivatives","ETHF0:USTF0",1750234268628,0.78579,2544.7,2544.6,5.87749941]
["bitfinex-derivatives","ETHF0:USTF0",1750234268829,0.78578,2544.8,2544.6,5.87749941]
["bitfinex-derivatives","ETHF0:USTF0",1750234269027,0.0058982,2545.0,2544.6,5.87749941]
["bitfinex-derivatives","ETHF0:USTF0",1750234269225,0.78575,2544.9,2544.6,6.66331941]
["bitfinex-derivatives","ETHF0:USTF0",1750234269427,0.7916182,2545.0,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750234269629,0.7916182,2545.0,2544.7,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1750234270031,0.7916182,2545.0,2544.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750234270228,0.0058982,2545.0,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750234270430,0.0058982,2545.0,2544.9,6.60832941]
["bitfinex-derivatives","ETHF0:USTF0",1750234271135,9.8828,2545.6,2544.9,10.82259941]
["bitfinex-derivatives","ETHF0:USTF0",1750234271323,0.78562,2545.3,2545.2,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234271527,1.2876,2545.5,2544.9,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1750234271735,1.2876,2545.5,2544.9,5.82259941]
["bitfinex-derivatives","ETHF0:USTF0",1750234271932,0.78561,2545.3,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750234272237,6.675,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234272436,3.2078,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234272727,0.78579,2544.8,2544.6,5.87749941]
["bitfinex-derivatives","ETHF0:USTF0",1750234272926,0.78575,2544.9,2544.6,9.08529941]
["bitfinex-derivatives","ETHF0:USTF0",1750234273332,2.6227,2545.1,2544.6,9.08529941]
["bitfinex-derivatives","ETHF0:USTF0",1750234273529,0.78569,2545.1,2544.9,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234273735,0.7857,2545.0,2544.9,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234274326,0.78575,2544.9,2544.7,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234274529,0.78576,2544.8,2544.7,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234274828,0.78576,2544.8,2544.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750234275629,1.9,2545.1,2544.7,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234275834,6.674,2545.0,2544.7,5.32647941]
["bitfinex-derivatives","ETHF0:USTF0",1750234276035,6.674,2545.0,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750234276236,7.4597,2545.0,2544.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750234276436,7.45972,2545.0,2544.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750234276637,0.78573,2544.9,2544.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750234277229,6.674,2545.0,2544.7,5.32647941]
["bitfinex-derivatives","ETHF0:USTF0",1750234277230,0.78572,2545.0,2544.7,5.32647941]
["bitfinex-derivatives","ETHF0:USTF0",1750234277430,0.78574,2544.9,2544.7,5.83779941]
["bitfinex-derivatives","ETHF0:USTF0",1750234277630,0.78573,2544.9,2544.7,5.83779941]
["bitfinex-derivatives","ETHF0:USTF0",1750234277831,0.78572,2545.0,2544.7,6.62358941]
["bitfinex-derivatives","ETHF0:USTF0",1750234278340,0.78568,2545.1,2544.8,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1750234278535,0.78567,2545.1,2544.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750234278736,10.69246,2545.2,2544.8,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1750234278933,6.698,2545.3,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750234279140,0.78555,2545.5,2545.2,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750234279341,0.78555,2545.5,2545.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234279735,0.78559,2545.4,2545.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750234279934,0.78561,2545.3,2545.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750234280234,0.78565,2545.2,2544.9,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1750234280434,0.78565,2545.2,2545.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750234280935,0.78561,2545.3,2545.1,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234281340,0.78564,2545.2,2545.1,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234281839,0.78563,2545.3,2545.1,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234282140,6.698,2545.4,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750234282340,0.78558,2545.4,2545.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750234282541,3.2078,2545.6,2545.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750234282741,6.698,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750234282934,6.698,2545.6,2545.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234283134,6.698,2545.7,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750234283342,0.78547,2545.8,2545.5,5.32622941]
["bitfinex-derivatives","ETHF0:USTF0",1750234283642,0.78548,2545.8,2545.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750234283842,3.99324,2545.9,2545.6,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1750234284139,0.78546,2545.8,2545.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750234284740,26.1757,2546.3,2545.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750234284741,0.28202018,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234284948,0.78536,2546.1,2546.0,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234285143,0.28202018,2546.2,2546.0,5.32606941]
["bitfinex-derivatives","ETHF0:USTF0",1750234285341,0.28202018,2546.2,2546.0,8.53386941]
["bitfinex-derivatives","ETHF0:USTF0",1750234285741,0.28202018,2546.2,2546.0,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234285941,1.06737018,2546.2,2546.0,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234286246,0.28202018,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750234286442,0.28202018,2546.2,2546.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750234286647,0.28202018,2546.2,2546.1,7.70306]
["bitfinex-derivatives","ETHF0:USTF0",1750234286843,0.28202018,2546.2,2546.1,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1750234287446,51.971,2546.8,2546.1,6.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750234287645,45.275,2546.8,2546.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234287846,45.275,2546.8,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750234288044,51.971,2546.8,2546.5,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1750234288448,45.275,2546.8,2546.5,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1750234288647,7.48113,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234288648,6.696,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234288850,0.78518,2546.7,2546.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234289044,0.78517,2546.8,2546.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234289250,0.78518,2546.7,2546.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234289851,7.974,2546.9,2546.4,5.80079941]
["bitfinex-derivatives","ETHF0:USTF0",1750234290058,0.78517,2546.8,2546.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234290253,3.2078,2546.7,2546.1,6.75577909]
["bitfinex-derivatives","ETHF0:USTF0",1750234290450,4.4789,2546.7,2546.1,5.17879941]
["bitfinex-derivatives","ETHF0:USTF0",1750234290751,0.7853,2546.3,2546.1,5.17879941]
["bitfinex-derivatives","ETHF0:USTF0",1750234291255,0.78529,2546.4,2546.1,5.17879941]
["bitfinex-derivatives","ETHF0:USTF0",1750234291658,0.78533,2546.2,2546.1,5.17879941]
["bitfinex-derivatives","ETHF0:USTF0",1750234291851,0.78542,2545.9,2545.8,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234292047,1.2861,2546.1,2545.8,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234292253,1.41346,2546.1,2545.9,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234292453,0.78539,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234293255,1.41348,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234293457,6.695,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234293657,0.78537,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234293860,0.78535,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234294062,7.48035,2546.2,2545.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1750234294265,0.78537,2546.1,2545.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1750234294653,7.48035,2546.2,2545.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1750234295057,3.2078,2546.4,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750234295253,7.4803,2546.3,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750234295453,7.4803,2546.3,2546.1,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234295766,3.2078,2546.4,2546.1,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234295950,51.957,2546.8,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750234296154,0.78518,2546.7,2546.4,5.32594941]
["bitfinex-derivatives","ETHF0:USTF0",1750234296353,0.78518,2546.7,2546.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234296354,0.78519,2546.7,2546.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234296653,0.78521,2546.6,2546.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234296959,0.78519,2546.7,2546.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234297153,6.695,2546.7,2546.4,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234297359,6.695,2546.7,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750234297558,6.695,2546.7,2546.5,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1750234297760,6.695,2546.7,2546.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750234298261,0.78518,2546.7,2546.4,6.00144941]
["bitfinex-derivatives","ETHF0:USTF0",1750234298650,3.2078,2547.5,2546.4,7.17935941]
["bitfinex-derivatives","ETHF0:USTF0",1750234298856,0.78511,2546.9,2546.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1750234299158,0.78515,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234299349,0.78525,2546.5,2546.2,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1750234299555,0.78527,2546.4,2546.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750234299763,0.78528,2546.4,2546.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750234300260,0.78525,2546.5,2546.2,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1750234300862,0.78527,2546.4,2546.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750234301062,0.78525,2546.5,2546.2,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1750234301357,6.695,2546.6,2546.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750234301561,6.695,2546.5,2546.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750234301757,7.48024,2546.5,2546.2,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1750234301960,6.695,2546.5,2546.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750234302162,0.78528,2546.4,2546.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750234302356,7.48026,2546.5,2546.2,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1750234302662,7.47925,2546.5,2546.2,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1750234302858,6.694,2546.5,2546.3,5.32598941]
["bitfinex-derivatives","ETHF0:USTF0",1750234303057,0.78524,2546.6,2546.3,5.32598941]
["bitfinex-derivatives","ETHF0:USTF0",1750234303256,6.694,2546.5,2546.3,5.32598941]
["bitfinex-derivatives","ETHF0:USTF0",1750234303462,0.78519,2546.7,2546.3,5.32598941]
["bitfinex-derivatives","ETHF0:USTF0",1750234303665,6.694,2546.6,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750234303862,6.694,2546.6,2545.4,0.30570304]
["bitfinex-derivatives","ETHF0:USTF0",1750234303863,53.00249941,2546.5,2545.4,0.30570304]
["bitfinex-derivatives","ETHF0:USTF0",1750234304057,3.2078,2545.6,2545.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750234304257,0.78567,2545.1,2544.7,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234304458,3.2078,2545.3,2544.7,5.32648941]
["bitfinex-derivatives","ETHF0:USTF0",1750234304663,3.2078,2545.0,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750234305662,3.2078,2545.0,2544.7,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234305962,3.2078,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750234306964,3.99351,2545.0,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750234307165,3.99351,2545.0,2544.7,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234307465,3.2078,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750234307658,0.0058982,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750234307864,0.0058982,2545.2,2545.1,5.32636941]
["bitfinex-derivatives","ETHF0:USTF0",1750234308166,3.2078,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750234308364,0.78549,2545.7,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750234308760,0.06622448,2545.9,2545.3,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1750234309067,7.59966448,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234309265,0.06622448,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750234309658,3.99318,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750234309659,3.2078,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750234309863,3.2078,2546.1,2546.0,5.32608941]
["bitfinex-derivatives","ETHF0:USTF0",1750234310767,3.99316,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750234310968,3.99316,2546.1,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750234311264,3.2078,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750234311860,3.99316,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750234312465,3.2078,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750234313062,6.747,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750234313265,0.78524,2546.5,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750234313463,0.78522,2546.6,2546.4,5.32595941]
["bitfinex-derivatives","ETHF0:USTF0",1750234313659,3.858,2546.7,2546.4,5.32595941]
["bitfinex-derivatives","ETHF0:USTF0",1750234313867,3.858,2546.7,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750234314165,3.99299,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750234314355,3.99298,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750234314553,3.2078,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750234314967,3.99298,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750234315264,3.2078,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750234316366,3.99299,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750234316567,3.2078,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750234316964,0.78517,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750234317667,0.78517,2546.8,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750234317964,0.78518,2546.7,2546.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750234318164,3.2078,2546.9,2546.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750234318359,8.70875,2547.0,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750234318360,0.78526,2546.5,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750234318566,5.30103,2546.6,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750234318965,5.30103,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750234319270,0.78524,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750234319568,2.09323,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750234319757,32.37717,2546.8,2546.3,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234319962,0.78521,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750234320264,3.99301,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750234320665,3.99303,2546.6,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750234320869,0.78524,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750234321168,3.2078,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750234321863,3.2078,2547.0,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750234322063,4.4601,2547.0,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750234322369,0.78517,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750234322765,0.78518,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750234323069,36.0361,2547.0,2546.5,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234323280,0.78526,2546.5,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750234323468,0.78527,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750234323668,2.09077,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750234324060,1.3055,2546.4,2546.2,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1750234324273,3.2078,2546.3,2546.2,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1750234325173,3.9931,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750234325370,0.78533,2546.2,2546.1,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1750234325567,10.01391,2546.2,2545.4,14.80057916]
["bitfinex-derivatives","ETHF0:USTF0",1750234325769,0.78549,2545.7,2545.4,14.80057916]
["bitfinex-derivatives","ETHF0:USTF0",1750234325967,0.78547,2545.8,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750234326273,0.78547,2545.8,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750234326774,0.0058982,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750234327573,0.7912882,2546.0,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750234327972,0.0058982,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750234328676,0.0058982,2546.0,2545.9,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1750234329472,3.2078,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750234329668,3.2078,2546.3,2546.2,5.32602941]
["bitfinex-derivatives","ETHF0:USTF0",1750234329977,3.9931,2546.3,2546.2,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234330174,3.9931,2546.3,2546.2,5.32602941]
["bitfinex-derivatives","ETHF0:USTF0",1750234330676,3.2078,2546.3,2546.2,5.32602941]
["bitfinex-derivatives","ETHF0:USTF0",1750234332572,3.99302,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750234332776,3.2078,2546.6,2546.5,5.32593941]
["bitfinex-derivatives","ETHF0:USTF0",1750234334372,9.9538,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750234334576,3.2078,2546.9,2546.8,5.32584941]
["bitfinex-derivatives","ETHF0:USTF0",1750234334875,4.48e-06,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750234335075,3.2078,2548.2,2547.5,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1750234335371,3.52778309,2549.0,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750234335372,3.2078,2548.6,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750234335574,0.78446,2549.1,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750234335772,0.78446,2549.1,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750234335969,3.2078,2549.3,2548.5,7.74849941]
["bitfinex-derivatives","ETHF0:USTF0",1750234336173,3.2078,2549.3,2548.5,9.05469941]
["bitfinex-derivatives","ETHF0:USTF0",1750234336367,0.78443,2549.2,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750234336578,0.78447,2549.1,2548.5,8.53309941]
["bitfinex-derivatives","ETHF0:USTF0",1750234336778,0.78447,2549.0,2548.5,8.53309941]
["bitfinex-derivatives","ETHF0:USTF0",1750234336977,0.78445,2549.1,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750234337179,3.2078,2549.6,2549.0,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234337376,3.2078,2549.6,2549.0,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234337377,0.78437,2549.4,2549.0,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234337580,3.2078,2549.6,2549.0,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234337581,0.78444,2549.1,2549.0,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234337774,0.78444,2549.1,2548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750234337775,0.78462,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234337979,3.2078,2548.9,2548.0,4.54069941]
["bitfinex-derivatives","ETHF0:USTF0",1750234338185,0.78462,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234338374,6.907,2548.8,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750234338578,0.78471,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234338779,3.2078,2548.3,2547.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234339086,0.78478,2548.0,2547.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234339788,0.78476,2548.1,2547.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234339984,0.78478,2548.0,2547.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234343794,5.0,2548.0,2547.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750234343989,6.905,2547.9,2547.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750234344185,0.78493,2547.5,2547.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750234344501,35.2968,2547.9,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750234344697,0.78496,2547.4,2547.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750234344899,0.78499,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234345492,8.2078,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234345790,2.6905,2547.2,2546.5,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1750234346096,6.905,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234346403,1.3513,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234346695,0.7852,2546.7,2546.5,3.21368639]
["bitfinex-derivatives","ETHF0:USTF0",1750234346892,3.2078,2546.9,2546.5,3.21368639]
["bitfinex-derivatives","ETHF0:USTF0",1750234346893,0.78521,2546.6,2546.5,3.21368639]
["bitfinex-derivatives","ETHF0:USTF0",1750234347195,0.78521,2546.6,2546.5,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234347694,0.00588639,2547.0,2546.5,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234347894,0.00588639,2547.0,2546.9,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1750234349204,0.78485,2547.8,2546.9,18.41088]
["bitfinex-derivatives","ETHF0:USTF0",1750234349404,5.8949,2548.0,2547.4,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1750234349602,5.8949,2548.0,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750234349813,0.78481,2547.9,2547.5,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750234350007,5.8949,2548.0,2547.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750234350008,0.78484,2547.8,2547.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750234350215,0.78493,2547.5,2547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750234350412,0.78493,2547.5,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750234350602,1.3702,2547.5,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750234350806,2.15513,2547.5,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750234351003,0.78496,2547.4,2547.1,41.58504]
["bitfinex-derivatives","ETHF0:USTF0",1750234351204,1.3582,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234351707,0.78502,2547.2,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750234351906,2.14327,2547.1,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750234352211,2.14327,2547.1,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750234352612,2.14327,2547.1,2546.7,42.24736]
["bitfinex-derivatives","ETHF0:USTF0",1750234353006,2.14327,2547.1,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750234353209,1.3582,2547.1,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750234353408,2.14326,2547.1,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750234353713,1.3582,2547.1,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750234354013,2.14326,2547.1,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750234354913,2.14325,2547.1,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750234355515,2.20947448,2547.1,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750234355716,2.20947448,2547.1,2546.6,9.03035678]
["bitfinex-derivatives","ETHF0:USTF0",1750234355717,0.78515,2546.8,2546.6,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750234356007,0.78521,2546.6,2546.5,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234356721,2.70981,2546.6,2546.5,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234357213,0.78535,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234357415,0.78536,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234357616,7.5391,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234357617,0.78535,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234357916,0.78533,2546.3,2546.0,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1750234358116,2.09523,2546.2,2546.0,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1750234358314,0.78537,2546.1,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234358514,0.78539,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234360315,2.04159,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234360521,1.2562,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234360718,7.69138,2546.1,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234361217,0.78539,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234361407,5.17691639,2546.4,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234361408,0.00588639,2546.4,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234361610,6.91188639,2546.4,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750234361812,7.69717639,2546.4,2546.1,5.97359678]
["bitfinex-derivatives","ETHF0:USTF0",1750234362724,7.69717639,2546.4,2546.1,5.18825678]
["bitfinex-derivatives","ETHF0:USTF0",1750234363024,7.69717639,2546.4,2546.1,5.97359678]
["bitfinex-derivatives","ETHF0:USTF0",1750234363217,7.69717639,2546.4,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750234363719,7.69717639,2546.4,2546.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1750234363918,0.7853,2546.3,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750234364317,6.907,2546.3,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750234364517,7.69231,2546.3,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750234364713,6.907,2546.3,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750234364914,7.69231,2546.3,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750234365620,6.907,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750234365817,0.00588639,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750234366011,0.00588639,2546.4,2546.3,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1750234366412,0.68642448,2547.1,2546.3,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750234366617,0.68642448,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234366812,0.78513,2546.9,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750234367014,0.78513,2546.9,2546.3,9.72935678]
["bitfinex-derivatives","ETHF0:USTF0",1750234367214,2.04119,2547.0,2546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750234367424,2.04119,2547.0,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750234367425,0.78512,2546.9,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750234368120,0.78515,2546.8,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750234368521,0.78514,2546.9,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750234369227,0.78514,2546.9,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750234369426,0.00588639,2547.0,2546.5,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1750234369617,6.96988639,2547.0,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750234369823,6.96988639,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750234370825,0.00588639,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750234371227,45.233,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234371423,0.78505,2547.2,2546.7,5.20042518]
["bitfinex-derivatives","ETHF0:USTF0",1750234372023,0.78506,2547.1,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750234372526,0.78506,2547.1,2546.7,5.20042518]
["bitfinex-derivatives","ETHF0:USTF0",1750234372725,0.7851,2547.0,2546.7,5.20042518]
["bitfinex-derivatives","ETHF0:USTF0",1750234373026,0.78507,2547.1,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750234373225,6.964,2547.2,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750234373427,0.78507,2547.1,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750234373630,6.964,2547.2,2546.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750234373631,0.78515,2546.8,2546.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750234373833,0.85136448,2546.9,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750234374132,0.06622448,2546.9,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750234374431,0.06622448,2546.9,2546.7,4.52032518]
["bitfinex-derivatives","ETHF0:USTF0",1750234374731,0.06622448,2546.9,2546.8,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1750234374923,0.06622448,2546.9,2546.8,5.24665]
["bitfinex-derivatives","ETHF0:USTF0",1750234377032,0.06622448,2546.9,2546.8,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1750234378827,0.85133448,2546.9,2546.8,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1750234379036,0.85133448,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234379235,0.78521,2546.6,2546.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750234379427,0.78521,2546.6,2546.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1750234379628,9.11858,2546.8,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750234380130,0.78519,2546.7,2546.5,4.62421]
["bitfinex-derivatives","ETHF0:USTF0",1750234380432,8.3334,2546.8,2546.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1750234380831,9.11857,2546.8,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750234381025,0.78518,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750234381338,9.11856,2546.8,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750234381632,7.74916,2546.8,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750234382035,7.74916,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750234382329,0.78518,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750234382531,0.7852,2546.7,2546.5,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1750234382731,0.7852,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750234383234,0.7852,2546.7,2546.5,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1750234383436,0.78521,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234383634,1.2489,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234383835,1.2489,2546.7,2546.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750234383836,0.7853,2546.3,2546.1,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1750234384034,7.7493,2546.3,2546.1,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1750234384524,9.0297,2546.3,2546.1,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1750234384730,2.0657,2546.3,2546.1,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1750234384932,9.0297,2546.3,2546.1,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1750234385132,0.78533,2546.2,2546.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750234385434,8.2444,2546.3,2545.9,3.21368639]
["bitfinex-derivatives","ETHF0:USTF0",1750234385631,8.2444,2546.3,2545.9,3.83868639]
["bitfinex-derivatives","ETHF0:USTF0",1750234385832,33.3674,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750234386034,1.2804,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750234386334,34.1407,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750234386531,34.14071,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750234386726,34.14071,2546.3,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750234386932,34.14072,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750234387436,34.1407,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750234387933,0.78534,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750234388235,0.78538,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750234388630,0.78539,2546.0,2545.9,3.99909639]
["bitfinex-derivatives","ETHF0:USTF0",1750234388929,0.6707,2546.4,2545.9,3.21368639]
["bitfinex-derivatives","ETHF0:USTF0",1750234389123,0.06622448,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750234391123,0.06622448,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234391329,0.78518,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234391527,0.06622448,2546.8,2546.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750234391731,1.3543,2546.7,2546.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750234391933,0.78525,2546.5,2546.2,4.52032518]
["bitfinex-derivatives","ETHF0:USTF0",1750234392130,0.78525,2546.5,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750234392832,25.091,2546.4,2545.9,1.15014589]
["bitfinex-derivatives","ETHF0:USTF0",1750234393030,0.78537,2546.1,2545.9,1.93556589]
["bitfinex-derivatives","ETHF0:USTF0",1750234393230,0.78537,2546.1,2545.9,0.79130639]
["bitfinex-derivatives","ETHF0:USTF0",1750234393630,2.14317,2546.1,2545.9,0.79130639]
["bitfinex-derivatives","ETHF0:USTF0",1750234393827,0.78539,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234394026,2.14319,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234394534,27.24119,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234398432,34.04419,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234399141,2.14319,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234399834,34.00619,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234400429,32.64839,2546.0,2545.9,0.79130639]
["bitfinex-derivatives","ETHF0:USTF0",1750234401041,32.64839,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234401239,32.71461448,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234402533,32.69161448,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234403535,31.90622448,2546.0,2545.9,0.79130639]
["bitfinex-derivatives","ETHF0:USTF0",1750234403934,32.69161448,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234404337,32.68261448,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234404538,32.66261448,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234405537,33.96711448,2546.0,2545.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234409640,38.18172448,2546.0,2545.4,4.36385906]
["bitfinex-derivatives","ETHF0:USTF0",1750234409845,5.17136,2545.9,2545.3,1.83725906]
["bitfinex-derivatives","ETHF0:USTF0",1750234410046,0.78556,2545.5,2545.3,1.83725906]
["bitfinex-derivatives","ETHF0:USTF0",1750234410241,0.78556,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750234410639,25.72254,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750234410842,0.78555,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750234411345,0.00588639,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750234411545,32.54036639,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750234411745,0.78553,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750234413950,25.70653,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750234415452,25.77275448,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750234415753,0.85175448,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750234416051,25.73375448,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750234417152,0.06622448,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750234417452,0.06622448,2545.6,2545.5,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1750234417657,0.85174448,2545.6,2545.5,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1750234417857,0.85174448,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750234419054,0.06622448,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750234419249,0.06622448,2545.6,2545.5,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1750234420561,0.85174448,2545.6,2545.5,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1750234420752,0.06622448,2545.6,2545.5,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1750234421753,0.85174448,2545.6,2545.5,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1750234422057,0.06622448,2545.6,2545.5,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1750234422357,0.85174448,2545.6,2545.5,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1750234422557,0.85174448,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750234422758,0.85174448,2545.6,2545.4,8.88899109]
["bitfinex-derivatives","ETHF0:USTF0",1750234422964,0.85174448,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750234423257,0.78555,2545.5,2545.4,9.67456109]
["bitfinex-derivatives","ETHF0:USTF0",1750234423444,0.78555,2545.5,2545.4,5.68119109]
["bitfinex-derivatives","ETHF0:USTF0",1750234423650,0.85176448,2545.6,2545.4,6.46675109]
["bitfinex-derivatives","ETHF0:USTF0",1750234423956,0.78555,2545.5,2545.4,1.15605906]
["bitfinex-derivatives","ETHF0:USTF0",1750234424154,0.78555,2545.5,2545.4,1.94163906]
["bitfinex-derivatives","ETHF0:USTF0",1750234424449,0.78555,2545.5,2545.3,2.93302138]
["bitfinex-derivatives","ETHF0:USTF0",1750234424655,0.78555,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750234425258,2.12515448,2545.6,2545.3,2.14744138]
["bitfinex-derivatives","ETHF0:USTF0",1750234425459,1.33962448,2545.6,2545.3,2.14744138]
["bitfinex-derivatives","ETHF0:USTF0",1750234425661,0.78556,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750234425847,0.78556,2545.5,2545.3,2.14744138]
["bitfinex-derivatives","ETHF0:USTF0",1750234425848,0.78558,2545.4,2545.3,2.93302138]
["bitfinex-derivatives","ETHF0:USTF0",1750234426048,0.78558,2545.4,2545.3,1.83725906]
["bitfinex-derivatives","ETHF0:USTF0",1750234426658,0.78558,2545.4,2545.3,2.62286906]
["bitfinex-derivatives","ETHF0:USTF0",1750234426856,0.78558,2545.4,2545.3,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1750234427053,0.78561,2545.3,2545.2,1.16194545]
["bitfinex-derivatives","ETHF0:USTF0",1750234427257,2.12741,2545.3,2545.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234429157,25.59958,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750234429655,0.78561,2545.3,2545.2,0.79150639]
["bitfinex-derivatives","ETHF0:USTF0",1750234430158,3.99341,2545.3,2545.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234430354,1.9641,2545.2,2544.8,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1750234430559,9.5742,2545.3,2544.8,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1750234430560,2.0115,2545.1,2544.8,7.73293203]
["bitfinex-derivatives","ETHF0:USTF0",1750234430755,27.6092,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750234431060,0.7857,2545.0,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750234431463,0.78572,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750234431653,0.78573,2544.9,2544.8,8.51867203]
["bitfinex-derivatives","ETHF0:USTF0",1750234432255,0.78573,2544.9,2544.8,8.51868203]
["bitfinex-derivatives","ETHF0:USTF0",1750234432455,0.78572,2545.0,2544.8,8.51868203]
["bitfinex-derivatives","ETHF0:USTF0",1750234432662,0.78572,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750234432858,0.78572,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234433063,0.78572,2545.0,2544.8,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1750234433362,27.6092,2545.1,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750234433563,26.8235,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234433763,27.60919,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750234434161,0.78571,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750234434365,3.2078,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234434564,24.779,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750234434963,25.56467,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750234436358,24.779,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750234436564,25.56467,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750234436764,0.78571,2545.0,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750234437969,25.56469,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750234438970,0.78573,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750234441877,0.78569,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750234442873,0.78569,2545.1,2545.0,3.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1750234443073,0.78569,2545.1,2545.0,2.22319154]
["bitfinex-derivatives","ETHF0:USTF0",1750234443475,0.78569,2545.1,2545.0,2.91199154]
["bitfinex-derivatives","ETHF0:USTF0",1750234443774,0.78569,2545.1,2545.0,3.69769154]
["bitfinex-derivatives","ETHF0:USTF0",1750234443973,0.78569,2545.1,2545.0,2.91199154]
["bitfinex-derivatives","ETHF0:USTF0",1750234444973,2.13989,2545.1,2545.0,2.91199154]
["bitfinex-derivatives","ETHF0:USTF0",1750234445169,2.13989,2545.1,2545.0,2.22319154]
["bitfinex-derivatives","ETHF0:USTF0",1750234445369,2.82769,2545.1,2545.0,2.22319154]
["bitfinex-derivatives","ETHF0:USTF0",1750234446173,2.89391448,2545.1,2545.0,2.22319154]
["bitfinex-derivatives","ETHF0:USTF0",1750234446767,0.78572,2545.0,2544.8,3.00893154]
["bitfinex-derivatives","ETHF0:USTF0",1750234446972,0.78573,2544.9,2544.8,3.00893154]
["bitfinex-derivatives","ETHF0:USTF0",1750234447374,2.14662,2545.0,2544.8,3.00893154]
["bitfinex-derivatives","ETHF0:USTF0",1750234447769,2.14662,2545.0,2544.7,0.65548639]
["bitfinex-derivatives","ETHF0:USTF0",1750234447770,1.3609,2545.0,2544.7,0.65548639]
["bitfinex-derivatives","ETHF0:USTF0",1750234447975,0.78576,2544.8,2544.7,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234448568,2.13256,2544.8,2544.7,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234448770,2.13256,2544.8,2544.2,1.15605906]
["bitfinex-derivatives","ETHF0:USTF0",1750234448771,10.53448154,2544.8,2544.2,1.15605906]
["bitfinex-derivatives","ETHF0:USTF0",1750234448971,0.78598,2544.1,2544.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750234449468,0.78601,2544.0,2543.8,2.89639154]
["bitfinex-derivatives","ETHF0:USTF0",1750234449668,2.77709,2544.1,2543.8,3.68246154]
["bitfinex-derivatives","ETHF0:USTF0",1750234449869,0.78601,2544.0,2543.8,3.68246154]
["bitfinex-derivatives","ETHF0:USTF0",1750234450265,0.78601,2544.0,2543.8,2.89639154]
["bitfinex-derivatives","ETHF0:USTF0",1750234450469,0.78601,2544.0,2543.8,3.68246154]
["bitfinex-derivatives","ETHF0:USTF0",1750234450669,2.77709,2544.1,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750234451169,2.77709,2544.1,2543.8,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1750234451371,2.77709,2544.1,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750234451777,2.77709,2544.1,2543.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750234451778,31.339,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750234452177,32.12498,2544.1,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750234454180,31.339,2544.1,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750234454378,3.87548639,2544.2,2543.8,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1750234454676,24.633,2544.1,2543.7,0.63968639]
["bitfinex-derivatives","ETHF0:USTF0",1750234454880,0.78607,2543.8,2543.7,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234455181,36.298,2543.8,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750234455475,3.99393,2543.6,2543.3,4.53153254]
["bitfinex-derivatives","ETHF0:USTF0",1750234455681,3.2078,2543.6,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750234455977,25.46018,2543.5,2543.3,4.53153254]
["bitfinex-derivatives","ETHF0:USTF0",1750234456180,0.78619,2543.4,2543.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234456382,26.78908,2543.5,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234456581,26.0029,2543.5,2543.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234456780,0.78622,2543.4,2543.2,0.79212639]
["bitfinex-derivatives","ETHF0:USTF0",1750234457079,24.669,2543.4,2543.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234457281,0.78623,2543.3,2543.2,0.79213639]
["bitfinex-derivatives","ETHF0:USTF0",1750234457579,2.11363,2543.3,2543.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234458783,33.45763,2543.3,2543.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234459286,1.3274,2543.3,2543.2,0.79214639]
["bitfinex-derivatives","ETHF0:USTF0",1750234459477,31.251,2543.3,2543.2,0.79214639]
["bitfinex-derivatives","ETHF0:USTF0",1750234460682,32.03723,2543.3,2543.2,0.79214639]
["bitfinex-derivatives","ETHF0:USTF0",1750234460879,32.03723,2543.3,2543.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234461283,31.251,2543.3,2543.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234461483,31.251,2543.3,2543.2,0.79214639]
["bitfinex-derivatives","ETHF0:USTF0",1750234461887,6.589,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234462086,31.248,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234462789,32.03419,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234463277,0.78618,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234463479,32.03118,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234463683,0.7862,2543.4,2543.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234464083,0.7862,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234465184,32.03118,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234465591,32.00618,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234466087,32.00618,2543.5,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750234466287,32.00618,2543.5,2543.2,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234466485,31.22,2543.5,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750234466683,32.00619,2543.5,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750234466987,31.22,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234467182,6.59,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234467490,6.59,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750234467787,31.215,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750234467987,32.00101,2544.0,2543.8,5.31758254]
["bitfinex-derivatives","ETHF0:USTF0",1750234468690,32.00101,2544.0,2543.8,4.53153254]
["bitfinex-derivatives","ETHF0:USTF0",1750234468691,31.215,2544.0,2543.8,4.53153254]
["bitfinex-derivatives","ETHF0:USTF0",1750234469088,32.00102,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750234469390,0.78604,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750234469785,32.00103,2544.0,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750234470180,32.00103,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750234470388,31.215,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750234470693,31.215,2544.0,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750234470889,0.78604,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750234471090,31.215,2544.0,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750234471584,31.215,2544.0,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750234471889,0.78604,2543.9,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750234472087,0.7861,2543.7,2543.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750234472385,26.08009,2543.8,2543.6,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1750234472590,25.294,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750234473089,25.294,2543.8,2543.6,5.43349659]
["bitfinex-derivatives","ETHF0:USTF0",1750234473090,24.595,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750234473284,24.595,2543.9,2543.8,3.01173659]
["bitfinex-derivatives","ETHF0:USTF0",1750234475889,24.596,2543.9,2543.8,3.01173659]
["bitfinex-derivatives","ETHF0:USTF0",1750234476593,25.38204,2543.9,2543.8,3.01173659]
["bitfinex-derivatives","ETHF0:USTF0",1750234477487,25.38204,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750234477682,0.78607,2543.8,2543.7,3.65406659]
["bitfinex-derivatives","ETHF0:USTF0",1750234477883,26.66686,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750234478288,0.78607,2543.8,2543.7,3.65408659]
["bitfinex-derivatives","ETHF0:USTF0",1750234478492,29.0886,2543.9,2543.5,2.22569659]
["bitfinex-derivatives","ETHF0:USTF0",1750234478693,0.78616,2543.5,2543.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750234479094,0.78619,2543.4,2543.2,1.43561639]
["bitfinex-derivatives","ETHF0:USTF0",1750234479294,0.78623,2543.3,2543.2,0.79211639]
["bitfinex-derivatives","ETHF0:USTF0",1750234479595,24.595,2543.4,2543.2,0.79211639]
["bitfinex-derivatives","ETHF0:USTF0",1750234479596,25.38122,2543.4,2543.2,0.79211639]
["bitfinex-derivatives","ETHF0:USTF0",1750234479786,26.68412,2543.4,2543.2,0.79211639]
["bitfinex-derivatives","ETHF0:USTF0",1750234480292,26.68412,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234480483,25.8979,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234480894,26.68409,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234481294,1.45628,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234481795,25.38118,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234482997,3.99395,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750234483293,28.58995,2543.6,2543.5,3.01185659]
["bitfinex-derivatives","ETHF0:USTF0",1750234483693,0.6327,2543.9,2543.5,2.22569659]
["bitfinex-derivatives","ETHF0:USTF0",1750234484000,0.6327,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234484001,24.596,2543.7,2543.6,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1750234485299,24.596,2543.7,2543.6,3.65072659]
["bitfinex-derivatives","ETHF0:USTF0",1750234485692,7.37608,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750234485994,31.97108,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750234486999,0.7861,2543.7,2543.6,3.65071659]
["bitfinex-derivatives","ETHF0:USTF0",1750234487199,31.97109,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750234487596,25.38107,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750234490704,25.38007,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750234490904,24.594,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750234491405,25.38007,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750234491601,25.38007,2543.8,2543.7,3.01179659]
["bitfinex-derivatives","ETHF0:USTF0",1750234491806,24.594,2543.8,2543.7,3.01179659]
["bitfinex-derivatives","ETHF0:USTF0",1750234493109,0.78604,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750234493400,25.37804,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750234494008,24.592,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750234494306,0.00588639,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750234494503,0.00588639,2544.2,2544.1,6.21947659]
["bitfinex-derivatives","ETHF0:USTF0",1750234494903,0.00588639,2544.2,2544.1,7.51737659]
["bitfinex-derivatives","ETHF0:USTF0",1750234495104,24.59788639,2544.2,2544.1,7.51737659]
["bitfinex-derivatives","ETHF0:USTF0",1750234495302,25.38383639,2544.2,2544.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750234495503,24.59788639,2544.2,2543.9,1.15990372]
["bitfinex-derivatives","ETHF0:USTF0",1750234495809,0.78601,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750234496010,25.37701,2544.0,2543.9,1.94593372]
["bitfinex-derivatives","ETHF0:USTF0",1750234496407,0.78604,2543.9,2543.8,4.82004031]
["bitfinex-derivatives","ETHF0:USTF0",1750234496713,0.78604,2543.9,2543.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750234497512,0.78604,2543.9,2543.8,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1750234497709,1.2477,2543.9,2543.8,3.66016659]
["bitfinex-derivatives","ETHF0:USTF0",1750234498010,0.78604,2543.9,2543.8,2.87409659]
["bitfinex-derivatives","ETHF0:USTF0",1750234498813,31.92403,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750234500714,0.00588639,2544.2,2543.8,2.87409659]
["bitfinex-derivatives","ETHF0:USTF0",1750234500914,7.33885639,2544.2,2544.1,2.22569659]
["bitfinex-derivatives","ETHF0:USTF0",1750234501217,0.78604,2543.9,2543.8,2.87409659]
["bitfinex-derivatives","ETHF0:USTF0",1750234501607,0.00588639,2544.2,2543.8,2.87409659]
["bitfinex-derivatives","ETHF0:USTF0",1750234501924,0.00588639,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750234502115,31.14088639,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750234502417,0.00588639,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750234502814,24.587,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750234503008,31.134,2544.9,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750234503210,0.78579,2544.7,2544.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750234503413,0.78578,2544.8,2544.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750234503613,0.78578,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750234503810,31.134,2544.9,2544.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750234504014,0.78579,2544.8,2544.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750234504215,0.78579,2544.7,2544.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750234504416,0.78576,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750234504610,7.9112,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750234504813,0.00588639,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750234505022,0.00588639,2545.0,2544.9,3.01142659]
["bitfinex-derivatives","ETHF0:USTF0",1750234505229,24.59188639,2545.0,2544.9,3.01142659]
["bitfinex-derivatives","ETHF0:USTF0",1750234505709,0.00588639,2545.0,2544.9,3.01142659]
["bitfinex-derivatives","ETHF0:USTF0",1750234505915,24.585,2545.8,2544.9,3.38422333]
["bitfinex-derivatives","ETHF0:USTF0",1750234506118,27.9583,2545.7,2545.5,2.22569659]
["bitfinex-derivatives","ETHF0:USTF0",1750234506327,24.585,2545.6,2545.5,3.01123659]
["bitfinex-derivatives","ETHF0:USTF0",1750234506509,2.5878,2545.7,2545.5,3.01123659]
["bitfinex-derivatives","ETHF0:USTF0",1750234506714,24.585,2545.7,2545.6,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1750234507022,6.55188639,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750234507216,6.55188639,2545.9,2545.8,3.01114659]
["bitfinex-derivatives","ETHF0:USTF0",1750234507217,0.00588639,2545.9,2545.8,3.01114659]
["bitfinex-derivatives","ETHF0:USTF0",1750234507522,24.58888639,2545.9,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750234507727,24.58888639,2545.9,2545.7,3.01116659]
["bitfinex-derivatives","ETHF0:USTF0",1750234507913,0.00588639,2545.9,2545.7,3.01116659]
["bitfinex-derivatives","ETHF0:USTF0",1750234508313,0.00588639,2545.9,2545.6,3.21368639]
["bitfinex-derivatives","ETHF0:USTF0",1750234508314,0.78548,2545.7,2545.6,3.21368639]
["bitfinex-derivatives","ETHF0:USTF0",1750234508520,25.36848,2545.7,2545.6,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234508711,26.5154,2545.7,2545.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750234508919,0.78562,2545.3,2545.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750234509221,1.3618,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750234509426,24.583,2545.2,2545.1,6.21916659]
["bitfinex-derivatives","ETHF0:USTF0",1750234509615,0.78564,2545.2,2545.1,5.43349659]
["bitfinex-derivatives","ETHF0:USTF0",1750234509814,31.128,2545.3,2545.1,6.21914659]
["bitfinex-derivatives","ETHF0:USTF0",1750234510014,0.78562,2545.3,2545.1,5.43349659]
["bitfinex-derivatives","ETHF0:USTF0",1750234510212,31.90962,2545.3,2545.1,5.43349659]
["bitfinex-derivatives","ETHF0:USTF0",1750234510619,31.90962,2545.3,2545.1,6.21916659]
["bitfinex-derivatives","ETHF0:USTF0",1750234510922,0.78564,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234511230,2.80214,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234512216,2.0165,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234512413,2.0165,2545.2,2545.1,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1750234512615,24.579,2545.2,2545.1,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1750234512825,24.579,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234513025,25.36464,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234513729,26.67064,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234514028,0.7857,2545.0,2544.9,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234514522,0.7857,2545.0,2544.4,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750234514523,6.96427,2545.0,2544.4,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750234514721,0.78584,2544.6,2544.4,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750234514922,24.577,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234515125,2.0357,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234515330,2.0357,2544.5,2544.2,3.01162659]
["bitfinex-derivatives","ETHF0:USTF0",1750234515331,0.7859,2544.4,2544.2,3.01162659]
["bitfinex-derivatives","ETHF0:USTF0",1750234515629,2.1582,2544.4,2544.2,3.01162659]
["bitfinex-derivatives","ETHF0:USTF0",1750234515926,0.78592,2544.3,2544.2,2.22569659]
["bitfinex-derivatives","ETHF0:USTF0",1750234516228,0.78592,2544.3,2544.0,6.12328298]
["bitfinex-derivatives","ETHF0:USTF0",1750234516229,24.578,2544.3,2544.0,6.12328298]
["bitfinex-derivatives","ETHF0:USTF0",1750234516423,2.15828,2544.2,2544.0,6.90929298]
["bitfinex-derivatives","ETHF0:USTF0",1750234516729,2.15828,2544.2,2544.0,6.12328298]
["bitfinex-derivatives","ETHF0:USTF0",1750234517025,0.78598,2544.1,2544.0,3.89758639]
["bitfinex-derivatives","ETHF0:USTF0",1750234517327,2.15827,2544.2,2544.0,4.68359639]
["bitfinex-derivatives","ETHF0:USTF0",1750234518120,0.78598,2544.1,2544.0,3.89758639]
["bitfinex-derivatives","ETHF0:USTF0",1750234518629,2.15827,2544.2,2544.0,4.68359639]
["bitfinex-derivatives","ETHF0:USTF0",1750234519331,31.90993,2544.3,2544.1,5.31682903]
["bitfinex-derivatives","ETHF0:USTF0",1750234519534,0.78595,2544.2,2544.1,5.31682903]
["bitfinex-derivatives","ETHF0:USTF0",1750234521530,0.78595,2544.2,2544.0,4.68357639]
["bitfinex-derivatives","ETHF0:USTF0",1750234521731,0.78598,2544.1,2544.0,3.89758639]
["bitfinex-derivatives","ETHF0:USTF0",1750234521932,0.78598,2544.1,2544.0,3.21368639]
["bitfinex-derivatives","ETHF0:USTF0",1750234522132,0.78598,2544.1,2544.0,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234523031,2.05528,2544.1,2544.0,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1750234523530,0.78616,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234523732,31.90816,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234525532,4.4771,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234525733,6.542,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750234525926,6.542,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750234526126,7.3281,2543.7,2543.5,6.66918903]
["bitfinex-derivatives","ETHF0:USTF0",1750234526535,0.78616,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234526737,31.124,2543.5,2543.4,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1750234527336,31.124,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234527337,31.91016,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234527727,31.91116,2543.5,2543.4,7.73864903]
["bitfinex-derivatives","ETHF0:USTF0",1750234528128,31.125,2543.5,2543.4,8.52483903]
["bitfinex-derivatives","ETHF0:USTF0",1750234528334,31.13,2543.5,2543.4,8.52482903]
["bitfinex-derivatives","ETHF0:USTF0",1750234528743,0.78608,2543.8,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750234528940,4.5763,2543.9,2543.4,7.73864903]
["bitfinex-derivatives","ETHF0:USTF0",1750234528941,31.127,2543.7,2543.4,4.53084903]
["bitfinex-derivatives","ETHF0:USTF0",1750234529146,0.7861,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234529438,31.9131,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234531441,0.78614,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750234531641,0.78614,2543.6,2543.4,5.31701903]
["bitfinex-derivatives","ETHF0:USTF0",1750234531945,24.585,2543.5,2543.4,5.31701903]
["bitfinex-derivatives","ETHF0:USTF0",1750234532237,25.37116,2543.5,2543.4,4.53084903]
["bitfinex-derivatives","ETHF0:USTF0",1750234532945,0.78619,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234533845,0.78623,2543.3,2543.2,3.21176363]
["bitfinex-derivatives","ETHF0:USTF0",1750234534041,25.37223,2543.3,2543.2,3.21176363]
["bitfinex-derivatives","ETHF0:USTF0",1750234534339,0.78623,2543.3,2543.2,0.00396363]
["bitfinex-derivatives","ETHF0:USTF0",1750234534542,25.37223,2543.3,2543.2,3.21176363]
["bitfinex-derivatives","ETHF0:USTF0",1750234535339,25.37223,2543.3,2543.2,0.00396363]
["bitfinex-derivatives","ETHF0:USTF0",1750234535738,0.78623,2543.3,2543.2,4.53481266]
["bitfinex-derivatives","ETHF0:USTF0",1750234536045,31.91523,2543.3,2543.2,7.74261266]
["bitfinex-derivatives","ETHF0:USTF0",1750234536237,0.78621,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750234536543,0.78623,2543.3,2543.2,7.74261266]
["bitfinex-derivatives","ETHF0:USTF0",1750234537245,31.91621,2543.4,2543.2,8.52885266]
["bitfinex-derivatives","ETHF0:USTF0",1750234537446,0.78623,2543.3,2543.2,8.52885266]
["bitfinex-derivatives","ETHF0:USTF0",1750234537645,0.78623,2543.3,2543.2,7.74261266]
["bitfinex-derivatives","ETHF0:USTF0",1750234538045,31.91621,2543.4,2543.2,8.52887266]
["bitfinex-derivatives","ETHF0:USTF0",1750234538540,3.99962,2543.9,2543.2,7.74261266]
["bitfinex-derivatives","ETHF0:USTF0",1750234538745,0.78616,2543.6,2543.5,4.53084903]
["bitfinex-derivatives","ETHF0:USTF0",1750234539043,0.78616,2543.6,2543.5,7.73864903]
["bitfinex-derivatives","ETHF0:USTF0",1750234539236,0.78616,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234539648,0.78619,2543.4,2543.3,4.53084903]
["bitfinex-derivatives","ETHF0:USTF0",1750234540444,0.78619,2543.4,2543.3,5.31707903]
["bitfinex-derivatives","ETHF0:USTF0",1750234540647,0.78619,2543.4,2543.3,5.31705903]
["bitfinex-derivatives","ETHF0:USTF0",1750234541045,2.0345,2543.9,2543.3,4.53084903]
["bitfinex-derivatives","ETHF0:USTF0",1750234541240,0.78614,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750234541440,2.0345,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234541641,0.78615,2543.6,2543.5,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1750234542344,6.544,2544.1,2543.5,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750234542551,45.282,2544.5,2543.5,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750234542552,0.78595,2544.2,2544.0,7.73864903]
["bitfinex-derivatives","ETHF0:USTF0",1750234542744,0.78595,2544.2,2544.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750234544347,78.37771,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234544348,0.78598,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234544546,0.78598,2544.1,2543.4,6.07226112]
["bitfinex-derivatives","ETHF0:USTF0",1750234544547,0.78607,2543.8,2543.7,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1750234544950,33.74228,2544.1,2543.7,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1750234544951,0.78603,2544.0,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750234545145,31.91703,2544.0,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750234545549,0.78604,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750234546153,0.78604,2543.9,2543.7,9.17282903]
["bitfinex-derivatives","ETHF0:USTF0",1750234547150,0.78607,2543.8,2543.7,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1750234547352,0.78607,2543.8,2543.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750234549552,2.06617,2543.8,2543.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750234550548,0.7861,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234550754,2.0662,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234551149,0.78619,2543.4,2543.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750234551348,0.78619,2543.4,2543.3,5.28453]
["bitfinex-derivatives","ETHF0:USTF0",1750234551554,0.78619,2543.4,2543.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750234551754,0.78619,2543.4,2543.3,4.66193]
["bitfinex-derivatives","ETHF0:USTF0",1750234552150,0.78619,2543.4,2543.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750234553961,0.78619,2543.4,2543.3,4.66193]
["bitfinex-derivatives","ETHF0:USTF0",1750234554163,6.541,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234554164,7.32718,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234554354,0.78618,2543.5,2543.3,4.66191]
["bitfinex-derivatives","ETHF0:USTF0",1750234554656,31.91018,2543.5,2543.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750234555450,0.78619,2543.4,2543.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750234556461,25.36919,2543.4,2543.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750234556761,25.36919,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234557057,26.71759,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234557258,26.71759,2543.4,2543.3,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1750234557658,25.36919,2543.4,2543.3,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1750234557858,6.541,2543.5,2543.3,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1750234557859,0.78618,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234558059,31.91018,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234558259,0.78619,2543.4,2543.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1750234558855,0.78619,2543.4,2543.3,6.21993235]
["bitfinex-derivatives","ETHF0:USTF0",1750234559556,31.91019,2543.4,2543.3,6.21993235]
["bitfinex-derivatives","ETHF0:USTF0",1750234559863,31.124,2543.4,2543.3,6.21996235]
["bitfinex-derivatives","ETHF0:USTF0",1750234560256,31.91019,2543.4,2543.3,5.43373235]
["bitfinex-derivatives","ETHF0:USTF0",1750234560456,31.91019,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234560655,0.78623,2543.3,2543.2,0.00396363]
["bitfinex-derivatives","ETHF0:USTF0",1750234560966,0.78623,2543.3,2543.2,2.22989598]
["bitfinex-derivatives","ETHF0:USTF0",1750234561663,5.99873,2543.3,2543.2,0.00396363]
["bitfinex-derivatives","ETHF0:USTF0",1750234562361,10.99873,2543.3,2543.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750234563074,15.53601106,2543.3,2543.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750234563277,18.67287053,2543.3,2543.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750234563765,0.7866,2542.1,2541.9,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1750234563970,31.122,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750234564162,6.542,2542.6,2542.1,7.74508106]
["bitfinex-derivatives","ETHF0:USTF0",1750234564363,0.78654,2542.3,2542.1,7.74508106]
["bitfinex-derivatives","ETHF0:USTF0",1750234564562,1.3245,2542.5,2542.1,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750234564765,0.78652,2542.4,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750234565471,0.78653,2542.3,2542.1,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750234565672,0.78652,2542.4,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750234565967,1.3245,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750234566164,1.3245,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234566866,1.2861,2542.5,2542.1,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1750234567063,0.78651,2542.4,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750234567370,0.78651,2542.4,2542.1,7.74508106]
["bitfinex-derivatives","ETHF0:USTF0",1750234567371,0.79233936,2542.6,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750234567569,6.543,2542.5,2542.4,8.53156106]
["bitfinex-derivatives","ETHF0:USTF0",1750234568469,7.32947,2542.5,2542.4,8.53156106]
["bitfinex-derivatives","ETHF0:USTF0",1750234568669,7.32947,2542.5,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750234568970,0.7865,2542.4,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750234569169,31.127,2542.5,2542.1,7.74508106]
["bitfinex-derivatives","ETHF0:USTF0",1750234569362,0.78653,2542.3,2542.1,8.53165106]
["bitfinex-derivatives","ETHF0:USTF0",1750234569562,0.00589936,2542.6,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750234569563,0.78664,2542.0,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750234569759,0.78661,2542.1,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750234569963,24.583,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234570175,0.78663,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234570368,0.78666,2541.9,2541.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750234570560,3.33858,2542.3,2541.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750234570561,1.3722,2542.3,2541.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750234570764,3.2078,2542.5,2541.9,4.53728106]
["bitfinex-derivatives","ETHF0:USTF0",1750234570975,0.78658,2542.2,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750234571169,6.543,2542.3,2541.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1750234571365,0.78665,2542.0,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750234571560,8.70176,2542.3,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750234571766,31.127,2542.3,2542.0,4.53728106]
["bitfinex-derivatives","ETHF0:USTF0",1750234572069,0.67829936,2542.6,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750234572070,0.00589936,2542.6,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750234572265,0.78647,2542.5,2542.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750234574171,0.79235936,2542.6,2542.4,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750234574371,0.00589936,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234574571,6.54989936,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234574773,6.54989936,2542.6,2542.5,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750234575072,0.00589936,2542.6,2542.5,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750234575265,6.544,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750234575466,3.2078,2543.5,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750234575665,3.2078,2543.5,2543.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750234575866,7.8051,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234576275,0.78619,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234576470,0.78623,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234576868,0.78622,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234577774,0.78623,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234578674,6.544,2543.5,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750234579077,0.00589936,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750234579375,0.00589936,2543.6,2543.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1750234582174,0.79202936,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234582370,0.00589936,2543.6,2543.2,7.74508106]
["bitfinex-derivatives","ETHF0:USTF0",1750234582573,0.78617,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234582879,0.78618,2543.5,2543.2,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1750234583075,6.54289936,2543.6,2543.2,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1750234583270,7.82049936,2543.6,2543.2,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1750234583468,0.78623,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234583677,0.78616,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234583877,6.54289936,2543.6,2543.4,4.53728106]
["bitfinex-derivatives","ETHF0:USTF0",1750234584082,7.32902936,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234584577,0.78616,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234584780,6.537,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234585077,6.537,2543.5,2543.4,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1750234585278,7.32316,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234587179,8.59366,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234587375,0.78624,2543.3,2543.1,4.64936936]
["bitfinex-derivatives","ETHF0:USTF0",1750234587780,0.78621,2543.4,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750234588675,7.32321,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234588881,7.32321,2543.4,2543.3,3.01242604]
["bitfinex-derivatives","ETHF0:USTF0",1750234588882,6.537,2543.4,2543.3,3.01242604]
["bitfinex-derivatives","ETHF0:USTF0",1750234590286,0.78617,2543.5,2543.3,3.01242604]
["bitfinex-derivatives","ETHF0:USTF0",1750234590583,7.32217,2543.5,2543.3,3.01242604]
["bitfinex-derivatives","ETHF0:USTF0",1750234590980,0.78619,2543.4,2543.3,3.01242604]
["bitfinex-derivatives","ETHF0:USTF0",1750234591383,7.32218,2543.5,2543.3,3.01242604]
["bitfinex-derivatives","ETHF0:USTF0",1750234592581,7.32218,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750234592788,7.32218,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234593778,0.78626,2543.2,2543.1,0.65529936]
["bitfinex-derivatives","ETHF0:USTF0",1750234593984,0.78626,2543.2,2543.1,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234594177,0.78635,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234594376,7.32235,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234594986,0.78641,2542.7,2542.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750234595180,34.3188,2542.9,2542.3,4.32181604]
["bitfinex-derivatives","ETHF0:USTF0",1750234595181,0.78647,2542.5,2542.3,4.32181604]
["bitfinex-derivatives","ETHF0:USTF0",1750234596283,0.78647,2542.5,2542.0,1.16181863]
["bitfinex-derivatives","ETHF0:USTF0",1750234596284,0.78657,2542.2,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750234596482,0.7866,2542.1,2542.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750234597186,0.78658,2542.2,2542.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750234597387,2.06288,2542.2,2542.0,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1750234597884,1.96603,2542.7,2542.0,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1750234597885,2.35128712,2543.5,2542.1,12.28533946]
["bitfinex-derivatives","ETHF0:USTF0",1750234598092,1.3091,2543.7,2543.3,4.53876973]
["bitfinex-derivatives","ETHF0:USTF0",1750234598286,1.3091,2543.7,2543.4,41.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750234598481,0.78613,2543.6,2543.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750234598681,1.3091,2543.7,2543.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750234598682,0.78626,2543.2,2543.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750234598889,0.78626,2543.2,2543.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750234599190,0.78629,2543.1,2543.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750234599686,0.78623,2543.3,2543.0,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1750234599991,0.78626,2543.2,2543.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750234600178,0.78627,2543.2,2543.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750234600383,0.78627,2543.2,2543.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750234601386,0.78629,2543.1,2543.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750234601591,0.78632,2543.0,2542.9,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234602492,6.54289936,2543.4,2542.9,0.79222936]
["bitfinex-derivatives","ETHF0:USTF0",1750234602693,6.54289936,2543.4,2543.0,5.32507973]
["bitfinex-derivatives","ETHF0:USTF0",1750234602991,0.78629,2543.1,2543.0,4.53876973]
["bitfinex-derivatives","ETHF0:USTF0",1750234603487,0.78632,2543.0,2542.9,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234603693,7.98692,2543.0,2542.9,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234604593,9.29722,2543.0,2542.9,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234605999,2.76022,2543.0,2542.9,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234606187,9.29722,2543.0,2542.9,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234606586,7.98692,2543.0,2542.9,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234607493,7.2006,2543.0,2542.9,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234607800,3.99407,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750234608095,6.537,2543.1,2542.9,6.51416909]
["bitfinex-derivatives","ETHF0:USTF0",1750234608594,6.537,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750234609696,7.32329,2543.1,2542.9,7.30049909]
["bitfinex-derivatives","ETHF0:USTF0",1750234610493,0.78629,2543.1,2542.9,7.30049909]
["bitfinex-derivatives","ETHF0:USTF0",1750234610695,3.2078,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750234611000,3.99407,2543.2,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750234611500,3.2078,2543.2,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750234611697,0.00589936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234611901,0.00589936,2543.4,2543.3,5.32499973]
["bitfinex-derivatives","ETHF0:USTF0",1750234612100,0.00589936,2543.4,2543.3,4.53876973]
["bitfinex-derivatives","ETHF0:USTF0",1750234612400,0.00589936,2543.4,2543.3,5.32499973]
["bitfinex-derivatives","ETHF0:USTF0",1750234613998,0.00589936,2543.4,2543.3,4.53876973]
["bitfinex-derivatives","ETHF0:USTF0",1750234614304,0.00589936,2543.4,2543.2,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1750234614305,0.79211936,2543.4,2543.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750234614502,0.79211936,2543.4,2543.2,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750234614695,0.79211936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234614696,0.00589936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234615098,0.79210936,2543.4,2543.2,5.99520973]
["bitfinex-derivatives","ETHF0:USTF0",1750234615605,0.00589936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234616305,0.79208936,2543.4,2543.2,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1750234616607,0.79210936,2543.4,2543.2,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1750234617801,0.79210936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234618303,0.00589936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234619101,0.00589936,2543.4,2543.3,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1750234621400,0.78623,2543.3,2543.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750234621598,0.78629,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750234621798,0.78629,2543.1,2543.0,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1750234622006,0.78629,2543.1,2543.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750234622195,0.78632,2543.0,2542.9,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234622802,0.78645,2542.6,2542.3,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750234622995,0.78645,2542.6,2542.3,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1750234623503,3.2078,2542.8,2542.5,4.53876973]
["bitfinex-derivatives","ETHF0:USTF0",1750234623696,7.37328,2543.2,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750234623896,7.37328,2543.2,2543.1,4.53876973]
["bitfinex-derivatives","ETHF0:USTF0",1750234624097,0.78629,2543.1,2543.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750234624296,3.21369936,2543.4,2543.0,5.17126973]
["bitfinex-derivatives","ETHF0:USTF0",1750234624500,0.78624,2543.3,2543.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750234624808,3.21369936,2543.4,2543.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750234625000,0.78624,2543.3,2543.1,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750234625199,0.00589936,2543.4,2543.1,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750234625403,0.78623,2543.3,2543.1,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750234625893,0.00589936,2543.4,2543.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750234625894,0.78626,2543.2,2543.1,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750234627301,36.27,2543.2,2542.2,1.15905614]
["bitfinex-derivatives","ETHF0:USTF0",1750234627607,3.2078,2542.9,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750234627802,0.78636,2542.9,2542.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750234628703,3.2078,2542.9,2542.4,1.15905614]
["bitfinex-derivatives","ETHF0:USTF0",1750234628909,0.78641,2542.8,2542.5,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1750234629210,0.78641,2542.8,2542.5,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750234629408,0.78641,2542.7,2542.5,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750234630507,0.78644,2542.6,2542.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750234631006,0.7865,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234631309,3.2078,2542.4,2542.0,6.33652587]
["bitfinex-derivatives","ETHF0:USTF0",1750234631505,0.78649,2542.5,2542.3,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1750234631812,0.7865,2542.4,2542.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750234632101,0.78649,2542.5,2542.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750234632309,0.78649,2542.5,2542.3,5.97588973]
["bitfinex-derivatives","ETHF0:USTF0",1750234632510,10.4621,2542.7,2542.3,5.97588973]
["bitfinex-derivatives","ETHF0:USTF0",1750234632810,0.78648,2542.5,2542.3,5.97588973]
["bitfinex-derivatives","ETHF0:USTF0",1750234634302,10.58122,2542.7,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750234634504,3.2078,2542.7,2542.6,5.32520973]
["bitfinex-derivatives","ETHF0:USTF0",1750234634909,7.37433,2543.0,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750234635109,0.78635,2542.9,2542.7,2.08909]
["bitfinex-derivatives","ETHF0:USTF0",1750234635306,0.78635,2542.9,2542.7,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1750234635708,0.78635,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750234636406,0.78635,2542.9,2542.7,3.45239]
["bitfinex-derivatives","ETHF0:USTF0",1750234636609,3.2078,2543.3,2542.8,4.53876973]
["bitfinex-derivatives","ETHF0:USTF0",1750234636815,3.2078,2543.3,2542.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750234637113,0.78633,2543.0,2542.7,2.08909]
["bitfinex-derivatives","ETHF0:USTF0",1750234637310,0.78633,2543.0,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750234637516,0.78633,2543.0,2542.7,3.33519]
["bitfinex-derivatives","ETHF0:USTF0",1750234637713,0.78633,2543.0,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750234638220,0.78632,2543.0,2542.7,3.33519]
["bitfinex-derivatives","ETHF0:USTF0",1750234638516,0.78638,2542.9,2542.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750234639111,3.2078,2543.0,2542.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750234639314,0.78636,2542.9,2542.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750234639513,0.78638,2542.8,2542.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750234639905,0.78642,2542.7,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234640106,0.7864,2542.8,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234641215,0.78642,2542.7,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234641405,0.7864,2542.8,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750234641610,0.78637,2542.9,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750234641916,5.1309,2543.0,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234642216,3.2078,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750234642415,3.99412,2543.0,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750234643822,0.78635,2542.9,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750234644115,7.50534,2543.0,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750234644609,0.78635,2542.9,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750234645009,0.78635,2542.9,2542.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750234646011,3.2078,2543.3,2542.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750234646209,0.00589936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234646614,0.00589936,2543.4,2543.3,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1750234647009,0.79208936,2543.4,2543.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750234648116,0.78624,2543.3,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750234648313,3.99404,2543.3,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750234648817,3.2078,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750234649209,3.99403,2543.3,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750234649418,0.78626,2543.2,2543.0,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1750234650021,3.99404,2543.3,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750234650512,0.78626,2543.2,2543.0,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1750234650820,3.2078,2543.3,2543.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750234650821,0.78629,2543.1,2543.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750234651515,0.78638,2542.8,2542.7,1.16204407]
["bitfinex-derivatives","ETHF0:USTF0",1750234651717,0.78638,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234651718,0.78638,2542.8,2542.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1750234652515,0.78641,2542.7,2542.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750234653011,3.2078,2542.7,2542.2,1.16204407]
["bitfinex-derivatives","ETHF0:USTF0",1750234653216,0.6795,2542.6,2542.2,2.61379407]
["bitfinex-derivatives","ETHF0:USTF0",1750234653418,0.78649,2542.5,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750234653618,0.7865,2542.4,2542.2,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1750234654009,7.3975,2542.6,2542.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750234654216,0.78652,2542.4,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750234654517,3.99432,2542.4,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750234654720,3.2078,2542.4,2542.0,46.5008138]
["bitfinex-derivatives","ETHF0:USTF0",1750234655025,0.78658,2542.2,2541.9,5.03504407]
["bitfinex-derivatives","ETHF0:USTF0",1750234655212,0.78658,2542.2,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750234655613,1.45606,2542.3,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750234655812,1.45606,2542.3,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750234656010,0.6695,2542.3,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750234656215,0.6695,2542.3,2541.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750234656417,1.45603,2542.3,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750234656911,0.78657,2542.2,2542.0,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1750234657522,0.7866,2542.1,2541.9,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1750234657718,0.78661,2542.1,2541.9,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1750234658116,0.78659,2542.2,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234658619,0.7866,2542.1,2541.9,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1750234659017,3.2078,2542.1,2541.7,6.3386138]
["bitfinex-derivatives","ETHF0:USTF0",1750234659319,0.78661,2542.1,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750234659821,0.7866,2542.1,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750234661728,1.46599,2542.2,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234663628,0.78663,2542.0,2541.6,4.53876973]
["bitfinex-derivatives","ETHF0:USTF0",1750234663830,0.00589936,2542.1,2541.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750234664121,0.79249936,2542.1,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234664317,0.79249936,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234664823,0.79249936,2542.1,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750234665718,7.51249936,2542.1,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750234666522,7.51249936,2542.1,2541.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750234666723,7.51249936,2542.1,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750234667227,7.51249936,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234668030,6.72589936,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234668329,7.51249936,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234669123,0.00589936,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234669329,6.721,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750234670227,6.721,2542.6,2542.4,8.53304973]
["bitfinex-derivatives","ETHF0:USTF0",1750234670420,6.721,2542.6,2542.4,5.32524973]
["bitfinex-derivatives","ETHF0:USTF0",1750234670825,7.50746,2542.6,2542.4,5.32524973]
["bitfinex-derivatives","ETHF0:USTF0",1750234671028,7.50746,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234671224,7.50746,2542.6,2542.4,5.32525973]
["bitfinex-derivatives","ETHF0:USTF0",1750234671428,6.721,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234672428,7.50744,2542.6,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750234672929,0.78647,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750234673125,7.50746,2542.6,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750234673424,6.721,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234674228,6.721,2542.6,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750234674426,0.78647,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750234674622,7.50746,2542.6,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750234674929,6.721,2542.6,2542.3,2.02979936]
["bitfinex-derivatives","ETHF0:USTF0",1750234675122,6.721,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234675519,3.2078,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750234675926,3.2078,2542.7,2542.6,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1750234676727,3.99421,2542.7,2542.6,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1750234676927,3.99421,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750234677430,3.2078,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750234678125,3.99421,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750234678324,3.2078,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750234681030,3.2078,2542.7,2542.6,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1750234681327,3.2078,2542.7,2542.4,1.16204407]
["bitfinex-derivatives","ETHF0:USTF0",1750234681532,0.78648,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750234682330,1.44916,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234682837,0.78648,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750234683030,0.6627,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234683031,1.44916,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234683223,3.2078,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750234684130,0.00589936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234684326,0.00589936,2542.8,2542.7,5.32517973]
["bitfinex-derivatives","ETHF0:USTF0",1750234685226,0.00589936,2542.8,2542.7,6.63757973]
["bitfinex-derivatives","ETHF0:USTF0",1750234687029,0.00589936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234687330,0.79227936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234688124,0.00589936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234688835,0.78644,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750234689033,0.78647,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750234689334,3.2078,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750234690533,0.78643,2542.7,2542.3,0.66719936]
["bitfinex-derivatives","ETHF0:USTF0",1750234690728,0.78643,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750234690930,0.00589936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234692243,0.00589936,2542.8,2542.7,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1750234698142,0.79227936,2542.8,2542.7,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1750234698837,0.79227936,2542.8,2542.7,4.27182023]
["bitfinex-derivatives","ETHF0:USTF0",1750234699025,0.79227936,2542.8,2542.7,3.01362023]
["bitfinex-derivatives","ETHF0:USTF0",1750234699740,0.00589936,2542.8,2542.7,3.01362023]
["bitfinex-derivatives","ETHF0:USTF0",1750234700134,0.00589936,2542.8,2542.7,4.35872023]
["bitfinex-derivatives","ETHF0:USTF0",1750234702240,0.79227936,2542.8,2542.7,4.35872023]
["bitfinex-derivatives","ETHF0:USTF0",1750234702543,0.79227936,2542.8,2542.7,3.01362023]
["bitfinex-derivatives","ETHF0:USTF0",1750234702741,0.78641,2542.7,2542.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750234702932,0.00589936,2542.8,2542.6,2.87281023]
["bitfinex-derivatives","ETHF0:USTF0",1750234703135,0.00589936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234703538,0.79227936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234706140,0.00589936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234706641,0.79227936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234706830,0.00589936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234707336,0.79227936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234708141,0.78641,2542.7,2542.6,4.82190935]
["bitfinex-derivatives","ETHF0:USTF0",1750234708340,0.78641,2542.7,2542.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750234709544,0.78644,2542.6,2542.5,1.94914912]
["bitfinex-derivatives","ETHF0:USTF0",1750234710841,0.78647,2542.5,2542.4,1.16267912]
["bitfinex-derivatives","ETHF0:USTF0",1750234711048,0.7865,2542.4,2542.3,1.16857848]
["bitfinex-derivatives","ETHF0:USTF0",1750234711250,0.7865,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234712144,2.1564,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234713747,26.7724,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234713951,2.1564,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234714253,33.3334,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234715747,2.1564,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234715952,33.3334,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234716947,8.7164,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234717153,33.3334,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234719556,31.9635,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234719756,31.9635,2542.4,2542.3,0.65569936]
["bitfinex-derivatives","ETHF0:USTF0",1750234721152,31.9635,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234726356,31.174,2542.4,2542.3,2.23310959]
["bitfinex-derivatives","ETHF0:USTF0",1750234726860,31.9605,2542.4,2542.3,2.23310959]
["bitfinex-derivatives","ETHF0:USTF0",1750234727362,31.9605,2542.4,2542.3,2.85940959]
["bitfinex-derivatives","ETHF0:USTF0",1750234727856,6.561,2542.4,2542.3,3.64593959]
["bitfinex-derivatives","ETHF0:USTF0",1750234728055,9.77469936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234728253,34.38669936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234728653,34.38669936,2542.8,2542.7,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1750234728849,35.17307936,2542.8,2542.7,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1750234729054,35.17307936,2542.8,2542.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750234729760,0.78646,2542.6,2542.4,3.49701023]
["bitfinex-derivatives","ETHF0:USTF0",1750234729964,0.78646,2542.6,2542.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750234730161,0.7865,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234730663,25.3975,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234733967,31.9485,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234734560,31.9485,2542.4,2542.3,3.01963959]
["bitfinex-derivatives","ETHF0:USTF0",1750234734864,24.607,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750234735056,24.607,2542.5,2542.3,4.99751959]
["bitfinex-derivatives","ETHF0:USTF0",1750234735262,0.7865,2542.4,2542.3,4.21100959]
["bitfinex-derivatives","ETHF0:USTF0",1750234735868,0.7865,2542.4,2542.3,4.99753959]
["bitfinex-derivatives","ETHF0:USTF0",1750234736066,25.39349,2542.5,2542.3,4.99753959]
["bitfinex-derivatives","ETHF0:USTF0",1750234736365,25.39349,2542.5,2542.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750234736765,25.39349,2542.5,2542.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750234737563,24.607,2542.5,2542.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750234737770,0.78644,2542.7,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750234737965,24.605,2542.6,2542.5,3.01367023]
["bitfinex-derivatives","ETHF0:USTF0",1750234739059,25.39144,2542.6,2542.5,3.01367023]
["bitfinex-derivatives","ETHF0:USTF0",1750234739868,24.605,2542.6,2542.5,3.01367023]
["bitfinex-derivatives","ETHF0:USTF0",1750234740067,25.39144,2542.6,2542.5,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234740471,0.78647,2542.5,2542.3,3.65112959]
["bitfinex-derivatives","ETHF0:USTF0",1750234740771,0.78649,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750234741176,0.78649,2542.5,2542.3,3.65111959]
["bitfinex-derivatives","ETHF0:USTF0",1750234741370,0.78649,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750234741572,0.78649,2542.5,2542.3,3.65112959]
["bitfinex-derivatives","ETHF0:USTF0",1750234741771,0.78649,2542.5,2542.3,5.00552959]
["bitfinex-derivatives","ETHF0:USTF0",1750234742075,0.78649,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750234742663,0.78647,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750234743572,0.78647,2542.5,2542.3,4.21900959]
["bitfinex-derivatives","ETHF0:USTF0",1750234743973,25.39147,2542.6,2542.3,4.21900959]
["bitfinex-derivatives","ETHF0:USTF0",1750234744172,0.78647,2542.5,2542.3,4.21900959]
["bitfinex-derivatives","ETHF0:USTF0",1750234744470,0.78647,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234744671,24.605,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750234744872,0.78649,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750234745175,0.78649,2542.5,2542.4,3.01369023]
["bitfinex-derivatives","ETHF0:USTF0",1750234745777,0.78642,2542.7,2542.4,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234746069,3.21369936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234746270,0.00589936,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750234746470,0.00589936,2542.8,2542.7,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1750234746863,0.7863,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750234747064,6.551,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750234747274,6.551,2543.2,2543.1,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1750234747475,6.551,2543.2,2543.1,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1750234748378,7.33726,2543.2,2543.1,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1750234748864,7.33726,2543.2,2543.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750234749065,7.33726,2543.2,2543.1,2.86621023]
["bitfinex-derivatives","ETHF0:USTF0",1750234749475,7.33726,2543.2,2542.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750234749476,0.78635,2542.9,2542.7,3.38988935]
["bitfinex-derivatives","ETHF0:USTF0",1750234749678,0.7864,2542.8,2542.5,4.02888935]
["bitfinex-derivatives","ETHF0:USTF0",1750234749872,0.78636,2542.9,2542.7,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234750071,24.595,2543.0,2542.7,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234750270,0.78635,2542.9,2542.7,3.01361023]
["bitfinex-derivatives","ETHF0:USTF0",1750234751077,25.38135,2543.0,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750234751376,25.38135,2543.0,2542.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234751679,0.78635,2543.0,2542.9,3.01356023]
["bitfinex-derivatives","ETHF0:USTF0",1750234751879,24.589,2543.0,2542.9,3.01356023]
["bitfinex-derivatives","ETHF0:USTF0",1750234752079,6.55,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750234752579,6.55,2543.1,2543.0,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1750234752879,7.33629,2543.1,2543.0,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1750234753477,6.55,2543.1,2543.0,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1750234753678,0.78627,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750234753880,25.37427,2543.2,2543.1,3.01348023]
["bitfinex-derivatives","ETHF0:USTF0",1750234754275,25.37226,2543.2,2543.1,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234754679,25.37226,2543.2,2543.1,2.91491023]
["bitfinex-derivatives","ETHF0:USTF0",1750234755378,25.37226,2543.2,2543.1,3.70118023]
["bitfinex-derivatives","ETHF0:USTF0",1750234755570,6.55,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750234755776,31.92123,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750234755977,0.78626,2543.2,2543.1,2.91491023]
["bitfinex-derivatives","ETHF0:USTF0",1750234756179,31.135,2543.3,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750234756482,1.41712,2543.1,2542.8,3.17330897]
["bitfinex-derivatives","ETHF0:USTF0",1750234756776,1.41712,2543.1,2542.8,4.48900897]
["bitfinex-derivatives","ETHF0:USTF0",1750234757086,1.41712,2543.1,2543.0,3.01353023]
["bitfinex-derivatives","ETHF0:USTF0",1750234757284,1.41712,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750234757486,1.41712,2543.1,2543.0,3.01353023]
["bitfinex-derivatives","ETHF0:USTF0",1750234758778,0.6713,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750234759087,1.35109936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234759088,1.46351936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234759280,0.78623,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750234759480,0.78623,2543.3,2543.2,3.01345023]
["bitfinex-derivatives","ETHF0:USTF0",1750234759681,0.78623,2543.3,2543.2,3.67335023]
["bitfinex-derivatives","ETHF0:USTF0",1750234760081,32.59251936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234760883,32.59151936,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750234761085,0.78623,2543.3,2543.2,3.67335023]
["bitfinex-derivatives","ETHF0:USTF0",1750234761779,0.78623,2543.3,2543.2,2.88711023]
["bitfinex-derivatives","ETHF0:USTF0",1750234761985,31.80529936,2543.4,2542.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750234762184,0.7863,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750234762685,0.7863,2543.1,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750234762686,0.78633,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750234762887,1.46503,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750234763784,1.46502,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750234763981,0.6787,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750234764486,0.78635,2542.9,2542.8,3.01358023]
["bitfinex-derivatives","ETHF0:USTF0",1750234764884,3.2078,2542.9,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750234765083,3.2078,2542.9,2542.3,1.16426446]
["bitfinex-derivatives","ETHF0:USTF0",1750234765084,2.22721023,2542.7,2542.3,1.16426446]
["bitfinex-derivatives","ETHF0:USTF0",1750234765383,27.9147,2542.8,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750234765384,13.19907,2542.6,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750234765587,31.89248,2542.5,2542.4,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234766084,31.106,2542.5,2542.4,3.01371023]
["bitfinex-derivatives","ETHF0:USTF0",1750234766590,31.89247,2542.5,2542.4,3.01371023]
["bitfinex-derivatives","ETHF0:USTF0",1750234766782,31.89247,2542.5,2542.4,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234767283,31.89247,2542.5,2542.4,3.01371023]
["bitfinex-derivatives","ETHF0:USTF0",1750234767482,25.35847,2542.5,2542.4,3.01371023]
["bitfinex-derivatives","ETHF0:USTF0",1750234767889,25.35847,2542.5,2542.4,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234768388,25.35847,2542.5,2542.4,3.01371023]
["bitfinex-derivatives","ETHF0:USTF0",1750234769390,25.35847,2542.5,2542.4,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234769895,0.7865,2542.4,2542.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234775293,0.78668,2541.9,2541.7,1.9450651]
["bitfinex-derivatives","ETHF0:USTF0",1750234775490,28.56045,2542.0,2541.8,3.01389023]
["bitfinex-derivatives","ETHF0:USTF0",1750234775886,0.78666,2541.9,2541.8,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234776899,0.78672,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234777190,31.88772,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234777395,31.88772,2541.7,2541.6,2.23310959]
["bitfinex-derivatives","ETHF0:USTF0",1750234778895,35.09552,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234779096,3.99452,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234779300,35.09352,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234779688,35.09352,2541.7,2541.6,2.23310959]
["bitfinex-derivatives","ETHF0:USTF0",1750234780193,0.69189936,2542.1,2541.6,5.44090959]
["bitfinex-derivatives","ETHF0:USTF0",1750234780489,6.535,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750234780693,31.88663,2542.0,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234781395,1.34089936,2542.1,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234781596,24.564,2542.0,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234781794,24.564,2542.0,2541.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1750234781999,24.564,2542.0,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234782301,24.564,2542.0,2541.8,3.01388023]
["bitfinex-derivatives","ETHF0:USTF0",1750234782595,24.564,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750234782902,25.35063,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750234783100,25.35063,2542.0,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750234783101,0.78666,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750234783304,25.35064,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750234783599,0.78664,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750234785403,25.34964,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750234788503,24.563,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750234790101,0.00589936,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234790408,24.56289936,2542.1,2542.0,3.01384023]
["bitfinex-derivatives","ETHF0:USTF0",1750234790805,25.34949936,2542.1,2542.0,3.01384023]
["bitfinex-derivatives","ETHF0:USTF0",1750234791001,24.56289936,2542.1,2542.0,3.01384023]
["bitfinex-derivatives","ETHF0:USTF0",1750234792714,24.56289936,2542.1,2542.0,4.32534023]
["bitfinex-derivatives","ETHF0:USTF0",1750234792901,24.56289936,2542.1,2542.0,5.00554023]
["bitfinex-derivatives","ETHF0:USTF0",1750234793310,0.00589936,2542.1,2542.0,5.00554023]
["bitfinex-derivatives","ETHF0:USTF0",1750234801619,5.32104,2542.6,2542.5,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234801813,36.38204,2542.6,2542.5,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234802314,36.38204,2542.6,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750234802315,0.78648,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750234802919,0.78648,2542.5,2542.3,3.01372023]
["bitfinex-derivatives","ETHF0:USTF0",1750234803421,0.78648,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750234804320,37.56172,2542.6,2542.1,4.19311023]
["bitfinex-derivatives","ETHF0:USTF0",1750234804622,35.5956,2542.6,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750234804811,3.2078,2542.3,2542.0,1.94602851]
["bitfinex-derivatives","ETHF0:USTF0",1750234805010,0.7866,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750234805509,0.78662,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234805713,1.9922,2542.2,2541.9,2.86981023]
["bitfinex-derivatives","ETHF0:USTF0",1750234805714,0.78663,2542.0,2541.9,3.65645023]
["bitfinex-derivatives","ETHF0:USTF0",1750234805923,0.78662,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750234806222,0.78662,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234807216,0.78666,2541.9,2541.8,1.15940851]
["bitfinex-derivatives","ETHF0:USTF0",1750234807414,0.78669,2541.8,2541.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750234807615,24.538,2542.0,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750234807813,0.78666,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750234808316,0.78672,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234808517,34.2598,2541.7,2541.6,3.01985959]
["bitfinex-derivatives","ETHF0:USTF0",1750234808712,35.04652,2541.7,2541.6,2.23310959]
["bitfinex-derivatives","ETHF0:USTF0",1750234809221,35.04652,2541.7,2541.6,3.01985959]
["bitfinex-derivatives","ETHF0:USTF0",1750234809522,35.04652,2541.7,2541.6,2.23310959]
["bitfinex-derivatives","ETHF0:USTF0",1750234809720,35.04652,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234810020,35.04652,2541.7,2541.6,0.79264936]
["bitfinex-derivatives","ETHF0:USTF0",1750234810625,3.8707,2542.1,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750234810824,32.52463,2542.0,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234811221,0.687,2542.0,2541.9,3.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1750234811821,35.70832,2542.1,2541.9,3.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1750234812324,0.78663,2542.0,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234812533,0.78663,2542.0,2541.9,3.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1750234813123,25.32063,2542.0,2541.9,3.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1750234814023,24.534,2542.0,2541.9,3.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1750234814220,4.65732,2542.1,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234814421,24.532,2542.0,2541.9,3.01386023]
["bitfinex-derivatives","ETHF0:USTF0",1750234814822,3.99442,2542.1,2541.9,3.01386023]
["bitfinex-derivatives","ETHF0:USTF0",1750234815024,24.53,2542.0,2541.9,3.01386023]
["bitfinex-derivatives","ETHF0:USTF0",1750234815326,3.99442,2542.1,2541.9,3.01386023]
["bitfinex-derivatives","ETHF0:USTF0",1750234815626,3.2078,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234815826,35.0404,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234816822,10.5114,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234817020,34.2528,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234817220,35.0394,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234817627,34.2528,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234817928,3.2078,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234818129,27.7358,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234818727,0.78663,2542.0,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234819232,28.52242,2542.1,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234819728,28.52242,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234821233,25.31462,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234821533,0.78663,2542.0,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234823229,24.528,2542.1,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234823431,25.31462,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234824232,0.78663,2542.0,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234824931,0.78663,2542.0,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234825334,0.78663,2542.0,2541.9,3.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1750234825936,25.31462,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234826329,6.517,2542.2,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234826637,0.7866,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234826836,0.78663,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750234827136,31.034,2542.2,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234827335,0.7866,2542.1,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234827532,0.7866,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234828430,0.78663,2542.0,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234829333,0.78662,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750234829534,0.78662,2542.1,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234829842,0.78662,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234830340,31.79862,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234831541,0.78662,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234831736,31.79662,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234832138,31.01,2542.1,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234832344,31.79662,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234832840,0.78663,2542.0,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234833237,0.78669,2541.8,2541.7,1.81578604]
["bitfinex-derivatives","ETHF0:USTF0",1750234833538,0.78669,2541.8,2541.7,2.60250604]
["bitfinex-derivatives","ETHF0:USTF0",1750234833743,2.67875,2542.0,2541.7,4.04299627]
["bitfinex-derivatives","ETHF0:USTF0",1750234834040,1.42895,2542.0,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750234834345,0.78666,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750234834745,0.78666,2541.9,2541.8,1.95105604]
["bitfinex-derivatives","ETHF0:USTF0",1750234834946,1.42894,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750234835138,0.78664,2542.0,2541.9,3.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1750234835338,25.29464,2542.0,2541.9,3.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1750234835539,25.29264,2542.0,2541.9,3.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1750234835935,0.78666,2541.9,2541.8,3.39159627]
["bitfinex-derivatives","ETHF0:USTF0",1750234836246,0.78666,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750234837044,1.43836,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750234837252,0.78669,2541.8,2541.7,2.60247604]
["bitfinex-derivatives","ETHF0:USTF0",1750234837441,0.6486,2541.8,2541.7,2.60247604]
["bitfinex-derivatives","ETHF0:USTF0",1750234837744,1.43529,2541.8,2541.7,2.60247604]
["bitfinex-derivatives","ETHF0:USTF0",1750234838347,1.43529,2541.8,2541.7,1.81578604]
["bitfinex-derivatives","ETHF0:USTF0",1750234838646,1.43529,2541.8,2541.7,1.16438604]
["bitfinex-derivatives","ETHF0:USTF0",1750234838848,0.78672,2541.7,2541.6,1.9570254]
["bitfinex-derivatives","ETHF0:USTF0",1750234839041,1.43531,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750234839249,1.43531,2541.8,2541.7,1.95110604]
["bitfinex-derivatives","ETHF0:USTF0",1750234840046,1.43531,2541.8,2541.7,1.16438604]
["bitfinex-derivatives","ETHF0:USTF0",1750234840647,1.43531,2541.8,2541.7,1.95110604]
["bitfinex-derivatives","ETHF0:USTF0",1750234841947,1.43531,2541.8,2541.6,3.39749563]
["bitfinex-derivatives","ETHF0:USTF0",1750234842247,1.43531,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750234842437,0.78672,2541.7,2541.6,1.1702854]
["bitfinex-derivatives","ETHF0:USTF0",1750234842644,0.78672,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234843252,25.28372,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234844943,31.78072,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234845348,33.09682,2541.7,2541.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234845950,0.78681,2541.4,2541.3,1.95122604]
["bitfinex-derivatives","ETHF0:USTF0",1750234846148,24.495,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750234846453,31.7768,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750234846749,30.99,2541.5,2541.4,3.01402023]
["bitfinex-derivatives","ETHF0:USTF0",1750234846953,31.77678,2541.5,2541.4,3.01402023]
["bitfinex-derivatives","ETHF0:USTF0",1750234847344,31.77678,2541.5,2541.4,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234848048,5.56134109,2542.1,2541.4,7.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234848246,1.96618,2542.6,2541.4,7.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234848247,4.4859,2542.5,2542.0,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234848447,0.7865,2542.4,2542.3,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234848754,25.2765,2542.4,2542.3,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234849454,0.78654,2542.3,2542.1,3.66259023]
["bitfinex-derivatives","ETHF0:USTF0",1750234849752,0.78654,2542.3,2542.1,5.02559023]
["bitfinex-derivatives","ETHF0:USTF0",1750234850240,25.27652,2542.4,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750234851252,0.78654,2542.3,2542.1,5.02559023]
["bitfinex-derivatives","ETHF0:USTF0",1750234851449,0.78654,2542.3,2542.1,4.23901023]
["bitfinex-derivatives","ETHF0:USTF0",1750234851751,24.49,2542.4,2542.1,5.02561023]
["bitfinex-derivatives","ETHF0:USTF0",1750234851752,0.78657,2542.2,2542.1,5.02561023]
["bitfinex-derivatives","ETHF0:USTF0",1750234851953,0.78656,2542.3,2542.1,5.02561023]
["bitfinex-derivatives","ETHF0:USTF0",1750234852151,0.78657,2542.2,2542.1,3.66261023]
["bitfinex-derivatives","ETHF0:USTF0",1750234852354,0.78656,2542.3,2542.1,3.66261023]
["bitfinex-derivatives","ETHF0:USTF0",1750234853046,0.78657,2542.2,2542.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750234853254,0.78662,2542.1,2541.9,47.02166023]
["bitfinex-derivatives","ETHF0:USTF0",1750234853454,0.78662,2542.1,2542.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750234854250,30.981,2542.1,2541.7,4.03678132]
["bitfinex-derivatives","ETHF0:USTF0",1750234854453,31.6457,2542.1,2541.7,3.51291023]
["bitfinex-derivatives","ETHF0:USTF0",1750234854649,31.6457,2542.1,2541.7,4.29961023]
["bitfinex-derivatives","ETHF0:USTF0",1750234854650,0.78667,2541.9,2541.7,4.29961023]
["bitfinex-derivatives","ETHF0:USTF0",1750234854849,0.78669,2541.8,2541.7,3.51291023]
["bitfinex-derivatives","ETHF0:USTF0",1750234855253,0.78675,2541.6,2541.4,1.16457109]
["bitfinex-derivatives","ETHF0:USTF0",1750234855462,0.78675,2541.6,2541.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750234855651,0.78677,2541.6,2541.5,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234856156,0.78677,2541.6,2541.5,3.01399023]
["bitfinex-derivatives","ETHF0:USTF0",1750234856659,0.78677,2541.6,2541.5,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234856860,0.78677,2541.6,2541.5,3.01399023]
["bitfinex-derivatives","ETHF0:USTF0",1750234857059,7.1617,2541.7,2541.5,3.01399023]
["bitfinex-derivatives","ETHF0:USTF0",1750234857656,0.78675,2541.6,2541.5,3.01399023]
["bitfinex-derivatives","ETHF0:USTF0",1750234857861,7.94844,2541.7,2541.5,3.01399023]
["bitfinex-derivatives","ETHF0:USTF0",1750234858064,7.28374,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750234858361,7.28374,2541.7,2541.5,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234858362,3.2078,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750234858553,30.954,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750234859256,31.74063,2542.0,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234859662,30.954,2542.0,2541.9,3.01385023]
["bitfinex-derivatives","ETHF0:USTF0",1750234860167,31.74063,2542.0,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234860366,31.73963,2542.0,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234860865,31.73963,2542.0,2541.9,3.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1750234861065,0.78663,2542.0,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234861363,31.73863,2542.0,2541.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234862765,0.78666,2541.9,2541.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750234862965,3.99446,2541.9,2541.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750234863162,3.99446,2541.9,2541.6,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1750234863163,0.78671,2541.8,2541.6,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1750234863463,0.78672,2541.7,2541.6,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1750234863865,0.7867,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750234864866,0.7867,2541.8,2541.7,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1750234865463,0.78668,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750234865668,25.25866,2541.9,2541.8,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1750234866059,25.25866,2541.9,2541.8,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1750234866060,24.471,2541.9,2541.8,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1750234866562,25.25766,2541.9,2541.8,2.12877]
["bitfinex-derivatives","ETHF0:USTF0",1750234866758,25.25766,2541.9,2541.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750234867160,0.78669,2541.8,2541.7,3.67071023]
["bitfinex-derivatives","ETHF0:USTF0",1750234867362,0.78669,2541.8,2541.7,2.88401023]
["bitfinex-derivatives","ETHF0:USTF0",1750234867565,0.78669,2541.8,2541.7,3.67073023]
["bitfinex-derivatives","ETHF0:USTF0",1750234867764,25.25768,2541.9,2541.7,3.67073023]
["bitfinex-derivatives","ETHF0:USTF0",1750234868270,0.78669,2541.8,2541.7,3.67073023]
["bitfinex-derivatives","ETHF0:USTF0",1750234868868,25.25768,2541.9,2541.7,3.67073023]
["bitfinex-derivatives","ETHF0:USTF0",1750234869564,25.25768,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750234871071,0.78669,2541.8,2541.7,3.67071023]
["bitfinex-derivatives","ETHF0:USTF0",1750234872476,25.25768,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750234875672,0.78665,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750234875973,3.8854,2542.2,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750234876271,3.8854,2542.2,2542.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750234876272,3.99437,2542.2,2542.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750234876467,3.2078,2542.2,2542.1,3.66681023]
["bitfinex-derivatives","ETHF0:USTF0",1750234876673,3.8542,2542.7,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750234876867,9.6828,2542.7,2542.6,3.66665023]
["bitfinex-derivatives","ETHF0:USTF0",1750234877265,3.2078,2542.7,2542.6,3.66665023]
["bitfinex-derivatives","ETHF0:USTF0",1750234878263,3.99421,2542.7,2542.6,3.66665023]
["bitfinex-derivatives","ETHF0:USTF0",1750234879574,0.78641,2542.7,2542.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750234880573,0.7865,2542.4,2542.2,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1750234880781,0.78654,2542.3,2542.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750234881677,0.78654,2542.3,2542.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750234882672,0.7866,2542.1,2542.0,41.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750234882884,0.7866,2542.1,2542.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750234883079,0.78663,2542.0,2541.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750234884479,0.78669,2541.8,2541.7,3.39077946]
["bitfinex-derivatives","ETHF0:USTF0",1750234884673,0.78669,2541.8,2541.7,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1750234884874,6.474,2542.0,2541.7,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1750234884875,0.78668,2541.9,2541.7,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1750234885477,0.78669,2541.8,2541.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750234886782,0.78678,2541.5,2541.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750234887574,0.78684,2541.3,2541.2,1.45685936]
["bitfinex-derivatives","ETHF0:USTF0",1750234888082,0.78684,2541.3,2541.2,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234891378,2.13194,2541.3,2541.2,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234891584,2.80224,2541.3,2541.2,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750234894684,0.78697,2540.9,2540.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750234895488,3.2078,2540.9,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750234895983,0.787,2540.8,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750234896181,0.00589936,2541.0,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750234896182,0.00589936,2541.0,2540.7,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234896387,0.00589936,2541.0,2540.9,3.01418023]
["bitfinex-derivatives","ETHF0:USTF0",1750234897087,0.00589936,2541.0,2540.9,3.66738023]
["bitfinex-derivatives","ETHF0:USTF0",1750234900191,0.00589936,2541.0,2540.9,6.87518023]
["bitfinex-derivatives","ETHF0:USTF0",1750234901385,0.79283936,2541.0,2540.9,2.88041023]
["bitfinex-derivatives","ETHF0:USTF0",1750234901582,0.79283936,2541.0,2540.9,3.66738023]
["bitfinex-derivatives","ETHF0:USTF0",1750234902294,0.79283936,2541.0,2540.9,2.88041023]
["bitfinex-derivatives","ETHF0:USTF0",1750234902592,0.79283936,2541.0,2540.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750234902990,0.79283936,2541.0,2540.9,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1750234903402,0.79283936,2541.0,2540.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750234904094,0.787,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750234904394,7.244,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750234904594,7.244,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750234904802,0.787,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750234905091,7.244,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750234905593,0.78704,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750234905789,6.457,2540.8,2540.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750234905790,0.78706,2540.6,2540.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750234906388,0.78706,2540.6,2540.5,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1750234906593,0.78706,2540.6,2540.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750234907197,0.78706,2540.6,2540.5,2.90151023]
["bitfinex-derivatives","ETHF0:USTF0",1750234908097,0.78706,2540.6,2540.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750234908493,0.78706,2540.6,2540.0,5.17589]
["bitfinex-derivatives","ETHF0:USTF0",1750234908494,0.78717,2540.3,2540.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750234908703,6.458,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750234908998,7.24512,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750234909193,6.458,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750234909598,7.24513,2540.4,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750234909899,6.458,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750234910291,6.458,2540.4,2540.2,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234910292,7.24512,2540.4,2540.2,3.01438023]
["bitfinex-derivatives","ETHF0:USTF0",1750234910497,7.24512,2540.4,2540.2,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234910799,0.78715,2540.3,2540.2,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234910999,0.78719,2540.2,2540.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750234911198,0.78719,2540.2,2540.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750234911404,0.78722,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750234911997,0.78725,2540.0,2539.9,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1750234912200,2.6953,2540.3,2539.9,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1750234912501,0.78725,2540.0,2539.9,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1750234912696,0.78724,2540.1,2539.9,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1750234912894,7.24525,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234913095,6.458,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234913297,6.458,2540.0,2539.9,3.01449023]
["bitfinex-derivatives","ETHF0:USTF0",1750234914000,3.2078,2540.4,2539.9,4.45442046]
["bitfinex-derivatives","ETHF0:USTF0",1750234914202,25.21409,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750234914396,31.67209,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750234914797,31.67209,2540.5,2540.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750234914998,30.886,2540.5,2540.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750234915300,6.459,2540.5,2540.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750234915599,7.24609,2540.5,2540.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750234915803,7.24609,2540.5,2540.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750234916701,7.24609,2540.5,2540.4,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1750234917894,7.24609,2540.5,2540.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750234918197,7.24611,2540.5,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750234918408,0.78708,2540.6,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750234918697,0.78709,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750234918892,30.865,2540.6,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750234919099,30.865,2540.6,2540.3,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234919100,6.439,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750234919299,30.863,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750234920097,30.863,2540.6,2540.5,3.01430023]
["bitfinex-derivatives","ETHF0:USTF0",1750234920300,3.2078,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234920805,34.0688,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234922002,3.99483,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234922204,34.0698,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234922501,27.6298,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234922805,34.0678,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234923297,34.85483,2540.7,2540.5,3.01429023]
["bitfinex-derivatives","ETHF0:USTF0",1750234923503,0.78706,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750234923693,0.78706,2540.6,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750234923897,0.78706,2540.6,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750234924503,0.78706,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750234924908,0.78709,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750234925303,0.78712,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750234925507,24.418,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750234926504,30.857,2540.4,2540.3,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234926707,30.857,2540.4,2540.3,3.01436023]
["bitfinex-derivatives","ETHF0:USTF0",1750234927004,3.2078,2540.7,2540.4,1.96782]
["bitfinex-derivatives","ETHF0:USTF0",1750234927211,30.855,2540.6,2540.5,3.01430023]
["bitfinex-derivatives","ETHF0:USTF0",1750234927402,30.855,2540.6,2540.5,4.93960023]
["bitfinex-derivatives","ETHF0:USTF0",1750234929816,31.64206,2540.6,2540.5,4.93960023]
["bitfinex-derivatives","ETHF0:USTF0",1750234930006,30.855,2540.6,2540.5,4.93960023]
["bitfinex-derivatives","ETHF0:USTF0",1750234930202,30.855,2540.6,2540.2,1.16135026]
["bitfinex-derivatives","ETHF0:USTF0",1750234930407,0.7871,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750234930604,25.1991,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750234931107,25.1991,2540.5,2540.3,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234931108,0.78715,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750234931415,0.78715,2540.3,2540.2,3.25871026]
["bitfinex-derivatives","ETHF0:USTF0",1750234932513,0.78715,2540.3,2540.2,2.47155026]
["bitfinex-derivatives","ETHF0:USTF0",1750234932706,0.78719,2540.2,2540.1,2.57434026]
["bitfinex-derivatives","ETHF0:USTF0",1750234933111,0.78722,2540.1,2540.0,1.94857026]
["bitfinex-derivatives","ETHF0:USTF0",1750234933317,0.78721,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750234934924,0.78722,2540.1,2540.0,1.94857026]
["bitfinex-derivatives","ETHF0:USTF0",1750234935223,0.78721,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750234935724,0.78722,2540.1,2540.0,1.94858026]
["bitfinex-derivatives","ETHF0:USTF0",1750234936226,0.78722,2540.1,2540.0,2.60728026]
["bitfinex-derivatives","ETHF0:USTF0",1750234937025,0.78722,2540.1,2540.0,1.82005026]
["bitfinex-derivatives","ETHF0:USTF0",1750234937525,0.78722,2540.1,2540.0,2.60730026]
["bitfinex-derivatives","ETHF0:USTF0",1750234937926,0.78722,2540.1,2540.0,1.82005026]
["bitfinex-derivatives","ETHF0:USTF0",1750234938126,0.78722,2540.1,2540.0,1.16135026]
["bitfinex-derivatives","ETHF0:USTF0",1750234938328,0.78725,2540.0,2539.9,3.38856049]
["bitfinex-derivatives","ETHF0:USTF0",1750234938522,25.19225,2540.0,2539.9,1.16135026]
["bitfinex-derivatives","ETHF0:USTF0",1750234938725,28.40006,2540.0,2539.8,1.83965026]
["bitfinex-derivatives","ETHF0:USTF0",1750234938929,34.84005,2540.0,2539.9,3.01449023]
["bitfinex-derivatives","ETHF0:USTF0",1750234939122,0.78728,2539.9,2539.8,2.62694026]
["bitfinex-derivatives","ETHF0:USTF0",1750234939724,34.0528,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234939725,34.84007,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234939930,0.78734,2539.7,2539.6,1.94871026]
["bitfinex-derivatives","ETHF0:USTF0",1750234940234,0.7873,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750234940427,0.78726,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750234940623,31.63026,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750234940822,31.63026,2540.0,2539.8,3.01450023]
["bitfinex-derivatives","ETHF0:USTF0",1750234941524,31.63026,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234942219,0.78729,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750234942932,0.78731,2539.8,2539.7,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1750234943119,0.78731,2539.8,2539.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750234943321,0.78731,2539.8,2539.7,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1750234944137,0.7873,2539.9,2539.7,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1750234944432,6.44,2539.9,2539.8,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234944724,30.84,2539.9,2539.8,3.01450023]
["bitfinex-derivatives","ETHF0:USTF0",1750234945732,3.2078,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234945932,30.841,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234946133,30.841,2540.0,2539.9,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1750234946332,1.4745,2540.2,2539.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750234946535,31.6272,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750234946721,31.6272,2540.2,2540.1,3.01443023]
["bitfinex-derivatives","ETHF0:USTF0",1750234947221,0.78724,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750234947427,34.0478,2540.2,2539.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234947428,0.78725,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750234948334,0.6442,2540.1,2539.9,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234948528,0.78724,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750234948831,25.18524,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750234950640,0.78725,2540.0,2539.9,3.01447023]
["bitfinex-derivatives","ETHF0:USTF0",1750234951028,0.78725,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750234951333,24.398,2540.1,2539.7,1.84560451]
["bitfinex-derivatives","ETHF0:USTF0",1750234951529,1.41631,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750234952433,3.2078,2540.2,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750234952634,0.78726,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750234953536,3.2078,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750234953834,30.814,2540.2,2540.1,3.01443023]
["bitfinex-derivatives","ETHF0:USTF0",1750234955034,30.814,2540.2,2539.8,2.52810451]
["bitfinex-derivatives","ETHF0:USTF0",1750234955337,0.78723,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750234955828,1.46188,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750234956034,32.27388,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750234956631,0.78719,2540.2,2540.1,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234956837,0.78719,2540.2,2540.1,3.01440023]
["bitfinex-derivatives","ETHF0:USTF0",1750234957531,32.27388,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750234957835,31.4857,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750234958438,0.78721,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750234958643,0.78722,2540.1,2540.0,3.01444023]
["bitfinex-derivatives","ETHF0:USTF0",1750234960737,0.78722,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750234961742,31.59421,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750234962240,31.59421,2540.2,2540.1,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1750234962536,1.46187,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750234962740,31.59117,2540.3,2540.2,3.01439023]
["bitfinex-derivatives","ETHF0:USTF0",1750234965142,6.422,2540.3,2540.2,3.01439023]
["bitfinex-derivatives","ETHF0:USTF0",1750234965444,31.58915,2540.3,2540.2,3.01439023]
["bitfinex-derivatives","ETHF0:USTF0",1750234965738,0.78715,2540.3,2540.2,3.01439023]
["bitfinex-derivatives","ETHF0:USTF0",1750234966047,7.20804,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234966342,31.58704,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234966535,0.78708,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750234967237,0.78712,2540.4,2540.3,1.1688748]
["bitfinex-derivatives","ETHF0:USTF0",1750234967439,0.78711,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750234967945,0.78708,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750234968446,34.79485,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234969145,3.99485,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234969349,34.79085,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234972043,34.78685,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750234972443,6.421,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750234972743,0.00589936,2541.0,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750234972744,0.00589936,2541.0,2540.8,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234972946,0.00589936,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750234973143,0.00589936,2541.0,2540.7,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750234973344,30.79,2540.9,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750234973545,0.78702,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750234973951,32.88769,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750234974244,31.57598,2540.9,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750234975148,0.787,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750234976054,30.789,2540.9,2540.5,42.6192748]
["bitfinex-derivatives","ETHF0:USTF0",1750234976249,32.0539,2540.9,2540.5,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1750234976454,0.78706,2540.6,2540.5,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1750234976647,0.78709,2540.5,2540.4,4.3766748]
["bitfinex-derivatives","ETHF0:USTF0",1750234976841,0.78712,2540.4,2540.3,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1750234977455,0.78711,2540.5,2540.3,1.42664]
["bitfinex-derivatives","ETHF0:USTF0",1750234977851,0.78711,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750234978054,0.78712,2540.4,2540.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750234978553,0.78715,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750234978756,25.15014,2540.4,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750234979255,0.78715,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750234979552,24.363,2540.4,2540.1,3.64120023]
["bitfinex-derivatives","ETHF0:USTF0",1750234979853,0.78719,2540.2,2540.1,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1750234980152,0.78717,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750234980351,0.78719,2540.2,2540.1,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1750234980542,0.78719,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750234981357,0.78722,2540.1,2540.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750234981943,0.78722,2540.1,2540.0,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1750234982254,0.78722,2540.1,2540.0,3.66416023]
["bitfinex-derivatives","ETHF0:USTF0",1750234983290,0.78728,2540.0,2539.8,3.01450023]
["bitfinex-derivatives","ETHF0:USTF0",1750234983554,0.78728,2540.0,2539.8,3.66420023]
["bitfinex-derivatives","ETHF0:USTF0",1750234983747,0.78728,2539.9,2539.8,3.66420023]
["bitfinex-derivatives","ETHF0:USTF0",1750234984148,6.403,2540.1,2539.8,3.66420023]
["bitfinex-derivatives","ETHF0:USTF0",1750234984354,0.78728,2539.9,2539.8,3.66420023]
["bitfinex-derivatives","ETHF0:USTF0",1750234985457,0.78727,2540.0,2539.8,3.66420023]
["bitfinex-derivatives","ETHF0:USTF0",1750234985753,0.78728,2539.9,2539.8,3.66420023]
["bitfinex-derivatives","ETHF0:USTF0",1750234986058,0.78727,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750234986454,0.78728,2539.9,2539.8,3.66420023]
["bitfinex-derivatives","ETHF0:USTF0",1750234987252,0.78734,2539.7,2539.6,1.1688748]
["bitfinex-derivatives","ETHF0:USTF0",1750234987555,0.78737,2539.6,2539.5,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234988457,0.78737,2539.6,2539.5,3.01461023]
["bitfinex-derivatives","ETHF0:USTF0",1750234988658,0.78737,2539.6,2539.5,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234990162,0.78737,2539.6,2539.5,3.01461023]
["bitfinex-derivatives","ETHF0:USTF0",1750234990660,0.78746,2539.3,2539.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750234990861,0.78746,2539.3,2539.2,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750234991051,0.78746,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750234991252,0.78746,2539.3,2539.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750234991553,0.78746,2539.3,2539.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750234992657,1.43336,2539.4,2539.2,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1750234992860,0.6459,2539.4,2539.3,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234993253,1.43333,2539.4,2539.3,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234993854,7.83733,2539.4,2539.3,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750234995563,0.78746,2539.3,2539.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750234997761,0.78753,2539.1,2539.0,6.84345023]
["bitfinex-derivatives","ETHF0:USTF0",1750234997961,0.78751,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750234998564,0.78749,2539.3,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750234999065,6.405,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750234999558,0.6459,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750234999767,0.00589936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750234999959,0.79331936,2539.5,2539.4,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750235000263,0.78743,2539.4,2539.3,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1750235000567,1.48201936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235001366,0.69459936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235002966,30.76089936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235003470,31.54829936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235003768,0.00589936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235004068,0.00589936,2539.5,2539.4,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750235005363,0.79329936,2539.5,2539.4,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750235005765,0.00589936,2539.5,2539.4,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1750235007271,0.79331936,2539.5,2539.3,2.89601023]
["bitfinex-derivatives","ETHF0:USTF0",1750235007573,0.79331936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235008062,0.78743,2539.4,2539.3,3.68345023]
["bitfinex-derivatives","ETHF0:USTF0",1750235008263,0.79331936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235010378,0.78743,2539.4,2539.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750235011872,0.00589936,2539.5,2539.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750235012073,0.78749,2539.2,2539.1,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1750235012272,0.78749,2539.2,2539.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750235012672,6.389,2539.3,2539.0,4.37641361]
["bitfinex-derivatives","ETHF0:USTF0",1750235012867,0.6426,2539.2,2538.6,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750235013073,31.3736,2539.2,2538.8,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750235013372,0.78759,2539.0,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750235013571,0.78755,2539.1,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750235013769,6.389,2539.0,2538.8,3.60621023]
["bitfinex-derivatives","ETHF0:USTF0",1750235013969,6.389,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750235014467,7.17653,2539.1,2539.0,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750235015272,7.17653,2539.1,2539.0,3.01477023]
["bitfinex-derivatives","ETHF0:USTF0",1750235015475,7.17653,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750235016577,6.389,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750235016781,7.17653,2539.1,2538.9,4.39378023]
["bitfinex-derivatives","ETHF0:USTF0",1750235017078,6.39,2539.4,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750235017276,0.78743,2539.4,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750235017477,7.17743,2539.4,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750235017977,0.78746,2539.3,2539.1,0.85373448]
["bitfinex-derivatives","ETHF0:USTF0",1750235018168,0.78749,2539.2,2539.1,0.85373448]
["bitfinex-derivatives","ETHF0:USTF0",1750235018573,3.21369936,2539.5,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750235018778,0.78745,2539.4,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750235019874,0.78749,2539.2,2539.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235020075,7.17749,2539.2,2539.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235020276,10.38529,2539.2,2539.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235020578,11.72929,2539.2,2539.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235022874,10.38529,2539.2,2539.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235023075,0.78756,2539.0,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750235023371,0.78756,2539.0,2538.8,3.01481023]
["bitfinex-derivatives","ETHF0:USTF0",1750235023781,0.78756,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750235024772,0.78756,2539.0,2538.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750235025072,0.78756,2539.0,2538.9,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1750235025272,0.78756,2539.0,2538.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750235025873,0.78756,2539.0,2538.9,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1750235026179,0.78756,2539.0,2538.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750235026780,0.6252,2539.1,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750235026983,0.78764,2538.8,2538.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750235027182,0.78764,2538.8,2538.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750235027375,0.78764,2538.8,2538.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750235028078,0.78764,2538.8,2538.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750235028280,0.78764,2538.8,2538.7,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1750235028681,0.78764,2538.8,2538.7,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750235028882,0.78764,2538.8,2538.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750235029477,0.78764,2538.8,2538.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750235029677,0.78764,2538.8,2538.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750235029884,0.78764,2538.8,2538.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750235031289,0.78761,2538.9,2538.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750235031587,0.78762,2538.8,2538.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750235031979,0.78762,2538.8,2538.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750235033484,0.78762,2538.8,2538.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750235033685,0.78762,2538.8,2538.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750235033883,7.17862,2538.8,2538.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750235034686,6.391,2538.8,2538.3,1.55276145]
["bitfinex-derivatives","ETHF0:USTF0",1750235034884,0.78769,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750235035189,9.5988,2538.8,2538.4,7.34201023]
["bitfinex-derivatives","ETHF0:USTF0",1750235035388,0.78765,2538.7,2538.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750235035689,0.78765,2538.7,2538.6,3.01487023]
["bitfinex-derivatives","ETHF0:USTF0",1750235036589,10.38644,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750235036779,0.78765,2538.7,2538.6,3.01487023]
["bitfinex-derivatives","ETHF0:USTF0",1750235036982,10.38644,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750235037288,7.17853,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750235038684,7.17851,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750235038892,0.78753,2539.1,2539.0,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1750235039088,7.17851,2539.2,2539.0,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1750235039388,6.391,2539.2,2539.0,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1750235039691,7.17852,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750235040596,7.16552,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750235041794,6.378,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750235041988,7.16549,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750235042184,0.78759,2538.9,2538.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750235042391,0.78757,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750235042590,0.78757,2539.0,2538.8,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750235043298,0.78759,2538.9,2538.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750235044795,0.78759,2538.9,2538.8,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1750235045495,13.12841023,2539.2,2538.8,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1750235045695,0.78759,2538.9,2538.8,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1750235047195,0.78756,2539.0,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750235047786,0.78755,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750235047994,7.16555,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750235048394,0.78759,2538.9,2538.8,0.71392448]
["bitfinex-derivatives","ETHF0:USTF0",1750235048699,0.78758,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750235048997,0.78759,2538.9,2538.8,1.50152448]
["bitfinex-derivatives","ETHF0:USTF0",1750235049396,0.78755,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750235049591,0.78756,2539.0,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750235050700,7.16555,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750235050896,0.78756,2539.0,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750235051092,2.22721023,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235051298,0.78768,2538.6,2538.5,2.98056145]
["bitfinex-derivatives","ETHF0:USTF0",1750235051495,0.78767,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750235051701,0.78768,2538.6,2538.5,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1750235052802,0.78771,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750235053302,0.78774,2538.4,2538.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750235053506,1.41514,2538.4,2538.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750235053800,1.41514,2538.4,2538.3,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1750235054897,1.41514,2538.4,2538.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750235055099,0.7878,2538.3,2538.1,3.00977145]
["bitfinex-derivatives","ETHF0:USTF0",1750235055299,0.7878,2538.2,2538.1,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1750235055505,0.7878,2538.2,2538.1,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750235055907,0.7878,2538.2,2538.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750235056597,0.78779,2538.3,2538.1,1.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750235057403,7.16579,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750235057798,0.7878,2538.2,2538.1,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1750235058099,0.7878,2538.2,2537.9,3.77997168]
["bitfinex-derivatives","ETHF0:USTF0",1750235058306,7.16579,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750235058905,7.16679,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750235059802,7.16679,2538.3,2538.2,0.85401448]
["bitfinex-derivatives","ETHF0:USTF0",1750235060501,6.379,2538.3,2538.2,0.85401448]
["bitfinex-derivatives","ETHF0:USTF0",1750235060902,7.16677,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235061506,7.16677,2538.3,2538.2,0.85402448]
["bitfinex-derivatives","ETHF0:USTF0",1750235062302,7.16677,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235063207,8.53807,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235064500,7.16677,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235064712,1.3166,2538.4,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235064901,31.48177,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235068511,32.79907,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235070413,31.47777,2538.3,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235072716,3.2078,2538.5,2538.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235073007,6.365,2538.8,2538.4,5.43501023]
["bitfinex-derivatives","ETHF0:USTF0",1750235073214,7.15259,2538.9,2538.8,3.01482023]
["bitfinex-derivatives","ETHF0:USTF0",1750235073415,31.46159,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750235073819,30.674,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750235075819,0.78753,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750235076021,30.672,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750235076511,31.45952,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750235076818,31.45952,2539.1,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750235077022,31.45952,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750235077816,24.304,2539.1,2539.0,3.01474023]
["bitfinex-derivatives","ETHF0:USTF0",1750235078817,27.5118,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750235079016,27.5118,2539.2,2539.1,2.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750235079320,27.5118,2539.2,2539.1,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1750235079521,3.2078,2539.2,2539.1,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1750235080719,25.09329936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235081018,24.30589936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235081619,0.00589936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235081815,25.09329936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235082220,24.30589936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235082521,25.09329936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235082719,24.30589936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235083917,0.00589936,2539.5,2539.4,3.01464023]
["bitfinex-derivatives","ETHF0:USTF0",1750235084215,0.00589936,2539.5,2539.4,6.22244023]
["bitfinex-derivatives","ETHF0:USTF0",1750235087227,0.00589936,2539.5,2539.4,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1750235087424,0.00589936,2539.5,2539.4,5.29293]
["bitfinex-derivatives","ETHF0:USTF0",1750235089617,0.79329936,2539.5,2539.4,5.29293]
["bitfinex-derivatives","ETHF0:USTF0",1750235090119,0.79329936,2539.5,2539.4,5.35915448]
["bitfinex-derivatives","ETHF0:USTF0",1750235090414,0.00589936,2539.5,2539.4,5.35915448]
["bitfinex-derivatives","ETHF0:USTF0",1750235093924,0.00589936,2539.5,2539.4,7.58636471]
["bitfinex-derivatives","ETHF0:USTF0",1750235094524,0.79329936,2539.5,2539.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750235094731,1.41799936,2539.5,2539.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235095327,0.78748,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750235097232,0.78745,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750235097428,2.65961936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235097627,1.41801936,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750235098332,1.41801936,2539.5,2539.4,0.85365448]
["bitfinex-derivatives","ETHF0:USTF0",1750235099526,0.79331936,2539.5,2539.4,3.08086471]
["bitfinex-derivatives","ETHF0:USTF0",1750235100530,0.79331936,2539.5,2539.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235100736,0.79331936,2539.5,2539.4,0.85365448]
["bitfinex-derivatives","ETHF0:USTF0",1750235103937,0.00589936,2539.5,2539.4,3.08086471]
["bitfinex-derivatives","ETHF0:USTF0",1750235105730,3.2078,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750235105930,0.78723,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750235106130,7.1352,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750235106528,3.2078,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750235106832,3.13504949,2540.8,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750235106833,3.2078,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750235107631,0.00589936,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750235107827,0.00589936,2540.8,2540.7,3.01424023]
["bitfinex-derivatives","ETHF0:USTF0",1750235108027,0.6673,2541.1,2540.7,3.01424023]
["bitfinex-derivatives","ETHF0:USTF0",1750235108028,0.6386,2541.5,2540.7,8.55301023]
["bitfinex-derivatives","ETHF0:USTF0",1750235108240,33.8278,2541.6,2541.4,3.01401023]
["bitfinex-derivatives","ETHF0:USTF0",1750235108426,33.8278,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750235108427,30.62,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750235108626,30.62,2541.6,2541.4,3.01400023]
["bitfinex-derivatives","ETHF0:USTF0",1750235109035,46.0403,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750235109233,52.3883,2541.7,2541.6,3.01396023]
["bitfinex-derivatives","ETHF0:USTF0",1750235109437,7.0153,2541.7,2541.6,3.01396023]
["bitfinex-derivatives","ETHF0:USTF0",1750235109739,0.00589936,2541.8,2541.6,2.22721023]
["bitfinex-derivatives","ETHF0:USTF0",1750235109933,0.00589936,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750235110134,0.00589936,2541.8,2541.6,3.01394023]
["bitfinex-derivatives","ETHF0:USTF0",1750235110636,0.00589936,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750235112034,0.00589936,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235112234,0.78678,2541.6,2541.2,5.10859936]
["bitfinex-derivatives","ETHF0:USTF0",1750235112434,2.08949936,2541.8,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750235112630,1.30279936,2541.8,2541.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750235112833,0.00589936,2541.8,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750235113041,0.00589936,2541.8,2541.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750235113042,0.79258936,2541.8,2541.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750235113340,0.00589936,2541.8,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750235113640,0.79258936,2541.8,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750235114138,0.00589936,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750235116146,0.00589936,2541.8,2541.7,5.32512618]
["bitfinex-derivatives","ETHF0:USTF0",1750235117542,0.00589936,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750235118444,0.00589936,2541.8,2541.2,10.19399936]
["bitfinex-derivatives","ETHF0:USTF0",1750235118746,0.78673,2541.7,2541.2,11.52089936]
["bitfinex-derivatives","ETHF0:USTF0",1750235118946,0.78673,2541.7,2541.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750235119342,0.78673,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750235119544,0.00589936,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750235120042,0.79258936,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750235120745,0.79258936,2541.8,2541.7,0.85294448]
["bitfinex-derivatives","ETHF0:USTF0",1750235121749,0.79258936,2541.8,2541.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235124650,0.78676,2541.6,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750235124950,0.78674,2541.7,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750235125149,0.78675,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750235125553,0.78678,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750235125751,0.78677,2541.6,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750235125953,0.78678,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750235126251,3.2078,2541.5,2541.2,0.64119936]
["bitfinex-derivatives","ETHF0:USTF0",1750235126447,9.5508,2541.5,2541.2,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235126646,0.78684,2541.3,2541.2,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235127148,6.343,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750235127352,7.1298,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750235127553,0.78683,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750235127850,0.78683,2541.4,2541.2,2.15064936]
["bitfinex-derivatives","ETHF0:USTF0",1750235128056,0.78683,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750235128250,7.12979,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750235128451,0.78681,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750235128851,7.1298,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750235130359,0.78681,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750235131254,10.2303,2541.6,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750235131255,0.7868,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750235131459,0.78681,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750235131647,0.78684,2541.3,2541.2,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235131851,3.99464,2541.3,2541.2,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235132650,3.99464,2541.3,2541.2,0.79276936]
["bitfinex-derivatives","ETHF0:USTF0",1750235132956,0.78684,2541.3,2541.2,0.79276936]
["bitfinex-derivatives","ETHF0:USTF0",1750235135857,6.334,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750235136055,7.12081,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750235136658,0.7868,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750235137554,0.7868,2541.5,2541.2,2.30193531]
["bitfinex-derivatives","ETHF0:USTF0",1750235137555,0.78682,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750235141562,0.7868,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750235142363,0.78678,2541.5,2541.4,3.01660147]
["bitfinex-derivatives","ETHF0:USTF0",1750235143860,0.78678,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750235145666,0.78681,2541.4,2541.3,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1750235145960,0.78684,2541.3,2541.2,0.07212384]
["bitfinex-derivatives","ETHF0:USTF0",1750235146260,1.96719,2541.2,2540.3,5.43761147]
["bitfinex-derivatives","ETHF0:USTF0",1750235146555,0.78705,2540.7,2540.3,47.52581147]
["bitfinex-derivatives","ETHF0:USTF0",1750235146763,0.78705,2540.7,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750235147364,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235147564,0.78706,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750235147772,27.4438,2540.9,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750235148171,0.78706,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750235148366,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235149263,0.78705,2540.7,2540.5,3.01688147]
["bitfinex-derivatives","ETHF0:USTF0",1750235149672,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235149972,0.78705,2540.7,2540.5,3.01688147]
["bitfinex-derivatives","ETHF0:USTF0",1750235150272,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235151272,0.78705,2540.7,2540.5,3.01688147]
["bitfinex-derivatives","ETHF0:USTF0",1750235151473,0.78701,2540.8,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235151868,0.78703,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235152775,0.78702,2540.8,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235153066,0.78702,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750235153271,0.78702,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750235153472,0.78703,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750235155472,0.78706,2540.6,2540.5,3.01688147]
["bitfinex-derivatives","ETHF0:USTF0",1750235155778,0.78705,2540.7,2540.5,3.01688147]
["bitfinex-derivatives","ETHF0:USTF0",1750235156374,0.78706,2540.6,2540.5,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235157370,0.78706,2540.6,2540.5,3.01690147]
["bitfinex-derivatives","ETHF0:USTF0",1750235157773,0.78706,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750235158069,0.78705,2540.7,2540.5,3.01690147]
["bitfinex-derivatives","ETHF0:USTF0",1750235158275,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235159475,0.78705,2540.7,2540.5,3.01688147]
["bitfinex-derivatives","ETHF0:USTF0",1750235159676,0.78706,2540.6,2540.5,3.01688147]
["bitfinex-derivatives","ETHF0:USTF0",1750235159874,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235161273,0.78706,2540.6,2540.5,3.01688147]
["bitfinex-derivatives","ETHF0:USTF0",1750235161476,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235161673,7.12302,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750235161870,9.5438,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750235162176,3.99477,2540.9,2540.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750235162477,0.78697,2540.9,2540.8,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750235163176,0.78697,2540.9,2540.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750235163372,30.568,2541.1,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750235163573,3.2078,2540.9,2540.5,3.58991147]
["bitfinex-derivatives","ETHF0:USTF0",1750235163771,0.78706,2540.6,2540.5,3.01690147]
["bitfinex-derivatives","ETHF0:USTF0",1750235164078,0.78705,2540.7,2540.5,3.01690147]
["bitfinex-derivatives","ETHF0:USTF0",1750235164676,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750235164978,0.78705,2540.7,2540.5,3.01688147]
["bitfinex-derivatives","ETHF0:USTF0",1750235165672,0.78701,2540.8,2540.5,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235165873,0.78701,2540.8,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750235166075,0.78703,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750235166574,3.99478,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750235166779,3.99477,2540.9,2540.8,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235167577,0.78697,2540.9,2540.8,3.01681147]
["bitfinex-derivatives","ETHF0:USTF0",1750235167785,0.78696,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750235167975,7.11396,2541.0,2540.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750235172590,6.327,2541.0,2540.6,4.34805147]
["bitfinex-derivatives","ETHF0:USTF0",1750235172782,3.9948,2540.8,2540.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750235177993,0.78698,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750235178185,0.78698,2540.9,2540.8,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235181292,0.787,2540.8,2540.7,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1750235182090,0.787,2540.8,2540.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750235183094,0.787,2540.8,2540.7,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1750235183395,0.787,2540.8,2540.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750235183689,0.787,2540.8,2540.7,0.69252448]
["bitfinex-derivatives","ETHF0:USTF0",1750235184193,0.787,2540.8,2540.7,1.47955448]
["bitfinex-derivatives","ETHF0:USTF0",1750235184594,0.787,2540.8,2540.7,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1750235185094,3.2078,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750235185289,3.2078,2541.0,2540.9,3.01678147]
["bitfinex-derivatives","ETHF0:USTF0",1750235185693,3.2078,2541.0,2540.9,4.30678147]
["bitfinex-derivatives","ETHF0:USTF0",1750235186590,45.34,2541.5,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750235186591,3.2078,2541.5,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750235186788,3.99458,2541.5,2541.4,2.87241147]
["bitfinex-derivatives","ETHF0:USTF0",1750235188395,3.99458,2541.5,2541.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750235192396,3.2078,2541.5,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235192597,0.78684,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235193396,0.78687,2541.2,2541.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750235193701,0.78686,2541.3,2541.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750235194098,1.43953,2541.4,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235194401,0.78684,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235195096,1.43951,2541.4,2541.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750235195400,0.78681,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750235196203,0.78681,2541.4,2541.2,4.30596147]
["bitfinex-derivatives","ETHF0:USTF0",1750235196399,0.78684,2541.3,2541.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750235196603,0.78686,2541.3,2541.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1750235197103,0.78686,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235197296,0.78686,2541.3,2541.1,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1750235197602,0.78686,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235199299,0.78683,2541.4,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235199598,0.78684,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235201598,0.78687,2541.2,2541.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1750235201805,0.78686,2541.3,2541.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750235201999,0.78686,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235202405,0.78687,2541.2,2541.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750235203526,3.99467,2541.2,2541.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750235204007,0.78697,2540.9,2540.6,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235204304,0.78699,2540.9,2540.7,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1750235204907,0.787,2540.8,2540.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750235209407,0.787,2540.8,2540.7,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1750235210213,0.787,2540.8,2540.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750235212012,0.787,2540.8,2540.7,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1750235213104,0.787,2540.8,2540.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750235214412,0.787,2540.8,2540.7,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1750235214808,3.2078,2540.9,2540.7,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1750235214809,6.314,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750235215010,0.78693,2541.0,2540.9,3.01678147]
["bitfinex-derivatives","ETHF0:USTF0",1750235215809,2.09861,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750235216016,7.10089,2541.2,2540.9,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235216203,0.7869,2541.1,2540.9,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235216408,0.7869,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750235217311,7.1009,2541.2,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750235217511,0.7869,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750235218616,0.7869,2541.1,2540.9,3.01675147]
["bitfinex-derivatives","ETHF0:USTF0",1750235219002,0.7869,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750235219314,0.78693,2541.0,2540.9,3.01675147]
["bitfinex-derivatives","ETHF0:USTF0",1750235219516,0.78692,2541.1,2540.9,3.01675147]
["bitfinex-derivatives","ETHF0:USTF0",1750235219913,7.10089,2541.2,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750235220511,7.10089,2541.2,2540.9,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235220512,6.314,2541.2,2541.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750235220708,7.10087,2541.2,2541.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750235220912,3.8619,2541.3,2541.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750235221113,3.2078,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235221316,3.2078,2541.3,2541.2,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1750235223514,0.78687,2541.2,2541.1,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1750235225324,3.99466,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235226427,0.78687,2541.2,2541.1,3.68590147]
["bitfinex-derivatives","ETHF0:USTF0",1750235226617,0.78687,2541.2,2541.1,2.89901147]
["bitfinex-derivatives","ETHF0:USTF0",1750235227120,0.78687,2541.2,2541.1,3.68591147]
["bitfinex-derivatives","ETHF0:USTF0",1750235228125,4.65026,2541.3,2541.1,3.68591147]
["bitfinex-derivatives","ETHF0:USTF0",1750235228525,4.65026,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750235228826,4.65026,2541.3,2541.1,3.68589147]
["bitfinex-derivatives","ETHF0:USTF0",1750235229227,0.78687,2541.2,2541.1,3.68589147]
["bitfinex-derivatives","ETHF0:USTF0",1750235229822,0.78687,2541.2,2541.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750235232122,0.78687,2541.2,2541.0,3.66164147]
["bitfinex-derivatives","ETHF0:USTF0",1750235232123,4.4885,2541.3,2540.8,1.56026277]
["bitfinex-derivatives","ETHF0:USTF0",1750235232324,0.78694,2541.0,2540.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750235232624,0.78694,2541.0,2540.8,2.85671147]
["bitfinex-derivatives","ETHF0:USTF0",1750235232823,1.3031,2541.2,2540.8,3.64370147]
["bitfinex-derivatives","ETHF0:USTF0",1750235233223,0.78697,2540.9,2540.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750235233928,1.44437,2540.9,2540.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750235235731,0.787,2540.8,2540.7,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235235932,0.6574,2540.9,2540.6,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1750235235933,0.78703,2540.7,2540.6,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1750235236327,0.78703,2540.7,2540.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750235237325,0.78709,2540.5,2540.4,3.66981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235237526,0.78709,2540.5,2540.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235237527,0.78712,2540.4,2540.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235237738,8.19973147,2540.4,2540.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235238029,5.96992,2540.4,2540.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235238931,8.19973147,2540.4,2540.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235239234,0.78724,2540.0,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235239533,7.08724,2540.0,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235242728,7.08724,2540.0,2539.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750235242930,6.3,2540.0,2539.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750235243131,7.08724,2540.0,2539.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750235243438,7.08724,2540.0,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235244141,3.2078,2540.1,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235244433,0.00589936,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750235244631,0.00589936,2540.2,2540.1,3.01702147]
["bitfinex-derivatives","ETHF0:USTF0",1750235245743,0.00589936,2540.2,2540.1,3.68872147]
["bitfinex-derivatives","ETHF0:USTF0",1750235249351,3.2078,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750235249540,6.301,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750235249743,0.78701,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750235249938,0.78698,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750235250139,5.85628936,2541.1,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235250344,0.78703,2540.7,2540.6,0.79294936]
["bitfinex-derivatives","ETHF0:USTF0",1750235250748,0.78703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235252653,0.78703,2540.7,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235252852,0.78703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235253554,1.41173,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235254055,1.41173,2540.7,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235254554,1.41173,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235254951,0.78703,2540.7,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235255254,10.96931,2540.8,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235255451,0.78703,2540.7,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235255756,0.78703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235255954,0.78703,2540.7,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235256351,0.78703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235257049,0.78703,2540.7,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235258857,0.78703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235260550,0.78703,2540.7,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235260749,35.12031,2540.8,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235260950,1.46051,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750235261562,0.78697,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750235261768,6.287,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750235262454,30.447,2541.0,2540.7,3.60281147]
["bitfinex-derivatives","ETHF0:USTF0",1750235262656,30.447,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750235263063,30.447,2541.0,2540.9,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1750235263260,4.65510936,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750235263463,35.10110936,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750235263663,0.78693,2541.0,2540.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1750235263963,31.23293,2541.0,2540.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1750235264565,30.446,2541.0,2540.6,0.63949936]
["bitfinex-derivatives","ETHF0:USTF0",1750235264753,0.787,2540.8,2540.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750235264957,0.78699,2540.9,2540.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750235265261,0.78699,2540.9,2540.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750235265462,0.787,2540.8,2540.7,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1750235266256,0.787,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750235266461,0.78703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235266661,26.21833,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235267266,27.53533,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235267661,26.21833,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235268770,27.53533,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235268963,26.21833,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235269564,2.06233,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235269761,32.50333,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235270369,0.78703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235270569,31.22803,2540.7,2540.6,1.45245936]
["bitfinex-derivatives","ETHF0:USTF0",1750235270764,31.22803,2540.7,2540.6,0.66539936]
["bitfinex-derivatives","ETHF0:USTF0",1750235272269,0.78703,2540.7,2540.6,0.66539936]
["bitfinex-derivatives","ETHF0:USTF0",1750235272467,31.22803,2540.7,2540.6,0.66539936]
["bitfinex-derivatives","ETHF0:USTF0",1750235272663,31.22703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235273165,7.07403,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235273365,31.22703,2540.7,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235273969,31.22703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235274266,31.22703,2540.7,2540.6,0.79295936]
["bitfinex-derivatives","ETHF0:USTF0",1750235274666,31.22703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235275661,31.22603,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235281572,0.78703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235281773,31.22303,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235283981,31.22103,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235285586,0.78703,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235285788,31.22003,2540.7,2540.6,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1750235286077,1.96775,2540.5,2540.0,2.23056277]
["bitfinex-derivatives","ETHF0:USTF0",1750235286274,0.78722,2540.1,2540.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750235286469,24.93122,2540.1,2540.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750235289884,9.4828,2540.2,2540.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750235290084,3.2078,2540.2,2540.1,3.01703147]
["bitfinex-derivatives","ETHF0:USTF0",1750235290280,3.2078,2540.2,2540.1,4.25783147]
["bitfinex-derivatives","ETHF0:USTF0",1750235290281,27.3508,2540.2,2540.1,4.25783147]
["bitfinex-derivatives","ETHF0:USTF0",1750235290485,28.13798,2540.2,2540.1,4.25783147]
["bitfinex-derivatives","ETHF0:USTF0",1750235291279,28.13798,2540.2,2540.1,3.47061147]
["bitfinex-derivatives","ETHF0:USTF0",1750235291479,28.13798,2540.2,2540.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750235292481,24.93018,2540.2,2540.1,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750235292679,24.93018,2540.2,2540.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750235293287,24.93018,2540.2,2540.1,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750235293586,24.93018,2540.2,2540.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750235293791,24.93018,2540.2,2540.1,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750235294588,0.78722,2540.1,2540.0,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1750235295292,28.13801,2540.2,2540.0,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1750235295494,27.3508,2540.2,2540.0,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1750235295690,0.78722,2540.1,2540.0,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1750235297092,24.143,2540.2,2540.0,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1750235297093,24.93019,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750235297603,0.78722,2540.1,2540.0,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1750235297795,0.78722,2540.1,2540.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750235297990,0.78722,2540.1,2540.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750235298397,0.78722,2540.1,2540.0,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1750235298702,0.78722,2540.1,2540.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750235299199,0.78725,2540.0,2539.9,3.03908147]
["bitfinex-derivatives","ETHF0:USTF0",1750235299403,24.92725,2540.0,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235303902,24.14,2540.0,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235305004,24.92725,2540.0,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235305609,24.92725,2540.0,2539.9,0.08823448]
["bitfinex-derivatives","ETHF0:USTF0",1750235306506,24.92725,2540.0,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235306714,0.78725,2540.0,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235306906,31.19925,2540.0,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235310909,31.19725,2540.0,2539.9,0.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750235315214,32.63981147,2540.0,2539.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750235315407,5.43761147,2539.7,2539.2,3.65164277]
["bitfinex-derivatives","ETHF0:USTF0",1750235315612,30.407,2539.6,2539.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750235316015,0.7874,2539.5,2539.3,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750235316318,24.129,2539.4,2539.3,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750235316811,24.91643,2539.4,2539.3,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750235317214,24.91643,2539.4,2539.3,3.69056147]
["bitfinex-derivatives","ETHF0:USTF0",1750235318818,24.91643,2539.4,2539.3,2.90311147]
["bitfinex-derivatives","ETHF0:USTF0",1750235319220,24.91643,2539.4,2539.3,3.69057147]
["bitfinex-derivatives","ETHF0:USTF0",1750235320522,3.21369936,2539.7,2539.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750235320722,0.00589936,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750235320919,31.18523936,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750235321223,34.39303936,2539.7,2539.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1750235321521,34.39303936,2539.7,2539.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750235321710,33.60569936,2539.7,2539.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750235322021,0.78743,2539.4,2539.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750235322221,0.78743,2539.4,2539.3,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750235322222,24.91443,2539.4,2539.3,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750235322818,24.91443,2539.4,2539.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750235325921,0.78753,2539.1,2539.0,4.38325147]
["bitfinex-derivatives","ETHF0:USTF0",1750235326110,0.78753,2539.1,2539.0,4.27091147]
["bitfinex-derivatives","ETHF0:USTF0",1750235327214,0.78753,2539.1,2539.0,5.05847147]
["bitfinex-derivatives","ETHF0:USTF0",1750235327513,24.91153,2539.1,2539.0,4.27091147]
["bitfinex-derivatives","ETHF0:USTF0",1750235328110,24.91153,2539.1,2539.0,5.05847147]
["bitfinex-derivatives","ETHF0:USTF0",1750235328415,24.91153,2539.1,2539.0,4.27091147]
["bitfinex-derivatives","ETHF0:USTF0",1750235328817,24.91153,2539.1,2539.0,5.05847147]
["bitfinex-derivatives","ETHF0:USTF0",1750235329018,24.124,2539.1,2539.0,5.05847147]
["bitfinex-derivatives","ETHF0:USTF0",1750235329529,24.91153,2539.1,2539.0,5.05847147]
["bitfinex-derivatives","ETHF0:USTF0",1750235329719,0.78753,2539.1,2539.0,5.05847147]
["bitfinex-derivatives","ETHF0:USTF0",1750235329917,24.91053,2539.1,2539.0,5.12469595]
["bitfinex-derivatives","ETHF0:USTF0",1750235330117,0.78753,2539.1,2539.0,5.12469595]
["bitfinex-derivatives","ETHF0:USTF0",1750235330319,24.91053,2539.1,2539.0,5.12469595]
["bitfinex-derivatives","ETHF0:USTF0",1750235331024,7.05252,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750235331226,2.22981147,2539.2,2538.4,6.73740277]
["bitfinex-derivatives","ETHF0:USTF0",1750235331523,0.78763,2538.8,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750235331919,0.78763,2538.8,2538.7,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1750235332427,24.90961,2538.9,2538.7,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1750235332623,0.78761,2538.9,2538.8,3.01743147]
["bitfinex-derivatives","ETHF0:USTF0",1750235332819,24.90961,2538.9,2538.8,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235333826,24.122,2538.9,2538.8,3.01743147]
["bitfinex-derivatives","ETHF0:USTF0",1750235334123,10.26038,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750235334124,34.38136,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750235334425,33.5938,2539.0,2538.9,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1750235334624,3.99536,2539.0,2538.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750235334932,34.38136,2539.0,2538.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750235335728,34.38136,2539.0,2538.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1750235336327,34.38136,2539.0,2538.9,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1750235337136,3.99536,2539.0,2538.9,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1750235337332,28.11636,2539.0,2538.9,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1750235340739,28.11636,2539.0,2538.9,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1750235341834,28.11636,2539.0,2538.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750235342636,0.78765,2538.7,2538.4,5.43761147]
["bitfinex-derivatives","ETHF0:USTF0",1750235342837,0.78768,2538.6,2538.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750235344037,0.78768,2538.6,2538.5,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1750235344235,0.78768,2538.6,2538.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750235345437,34.2329,2538.7,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750235345835,34.2329,2538.7,2538.3,3.53101147]
["bitfinex-derivatives","ETHF0:USTF0",1750235346039,0.78773,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750235346240,34.2329,2538.7,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750235346241,0.7877,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750235347141,0.78772,2538.5,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750235347341,0.78774,2538.4,2538.3,3.53101147]
["bitfinex-derivatives","ETHF0:USTF0",1750235347539,0.78774,2538.4,2538.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750235347746,0.78774,2538.4,2538.3,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1750235347933,0.78774,2538.4,2538.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750235348337,3.99554,2538.4,2538.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750235348635,27.3238,2538.4,2538.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750235348840,0.78787,2538.0,2537.9,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1750235349147,0.78787,2538.0,2537.9,42.22507]
["bitfinex-derivatives","ETHF0:USTF0",1750235349645,0.78785,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750235349846,0.78787,2538.0,2537.9,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750235350145,0.00589936,2538.2,2537.9,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750235350445,24.116,2538.1,2538.0,3.01766147]
["bitfinex-derivatives","ETHF0:USTF0",1750235350643,24.116,2538.1,2538.0,4.26486147]
["bitfinex-derivatives","ETHF0:USTF0",1750235351039,0.00589936,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750235351239,24.12189936,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750235351947,24.90969936,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750235352349,24.12189936,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750235352744,24.12189936,2538.2,2538.1,3.01765147]
["bitfinex-derivatives","ETHF0:USTF0",1750235353150,0.00589936,2538.2,2538.1,3.01765147]
["bitfinex-derivatives","ETHF0:USTF0",1750235353446,24.12289936,2538.2,2538.1,3.01765147]
["bitfinex-derivatives","ETHF0:USTF0",1750235354047,24.12089936,2538.2,2538.1,3.01765147]
["bitfinex-derivatives","ETHF0:USTF0",1750235354447,0.00589936,2538.2,2538.1,3.01765147]
["bitfinex-derivatives","ETHF0:USTF0",1750235354748,24.90869936,2538.2,2538.1,3.01765147]
["bitfinex-derivatives","ETHF0:USTF0",1750235355148,0.79369936,2538.2,2538.1,3.01765147]
["bitfinex-derivatives","ETHF0:USTF0",1750235355848,0.00589936,2538.2,2538.1,3.01765147]
["bitfinex-derivatives","ETHF0:USTF0",1750235356244,24.12089936,2538.2,2538.1,3.01765147]
["bitfinex-derivatives","ETHF0:USTF0",1750235356847,24.90869936,2538.2,2538.1,3.01765147]
["bitfinex-derivatives","ETHF0:USTF0",1750235357146,24.90869936,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750235357748,0.79369936,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750235358046,24.90769936,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750235358549,0.78787,2538.0,2537.9,42.22509]
["bitfinex-derivatives","ETHF0:USTF0",1750235358749,0.78784,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750235359152,24.90771936,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750235359546,0.78785,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750235359751,24.90772936,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750235360452,24.90772936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235360952,24.90772936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235361159,26.19392936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235361750,26.19392936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235361944,26.19392936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235362447,26.19392936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235368960,24.90772936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235374162,24.90772936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235375756,26.18222936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235376662,26.18222936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235377759,26.18222936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235378560,26.18222936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235379763,24.90772936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235379965,30.35189936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235381264,30.35089936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235382366,31.13869936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235383762,0.00589936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235383967,30.34889936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235384764,6.24989936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235384966,31.13569936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235386672,0.79369936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235386973,31.13369936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235389975,30.34489936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235391976,30.34289936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235392377,31.13069936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235393483,30.34189936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235394583,31.12969936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235395386,31.12969936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235395684,31.12969936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235398186,0.79369936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235398387,31.12469936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235398591,6.24989936,2538.2,2538.1,3.08387595]
["bitfinex-derivatives","ETHF0:USTF0",1750235398797,30.33689936,2538.2,2538.1,4.64413872]
["bitfinex-derivatives","ETHF0:USTF0",1750235399288,30.33689936,2538.2,2538.1,5.28263872]
["bitfinex-derivatives","ETHF0:USTF0",1750235399491,30.33689936,2538.2,2538.1,6.58213872]
["bitfinex-derivatives","ETHF0:USTF0",1750235400492,31.12469936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235400685,1.43159936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235400892,31.76159936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235401699,31.75959936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235401997,1.43159936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235402198,31.75959936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235403689,33.98941083,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235408403,31.74259936,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235410297,40.15413083,2538.2,2537.6,1.56026277]
["bitfinex-derivatives","ETHF0:USTF0",1750235410604,0.78796,2537.7,2537.6,2.34824277]
["bitfinex-derivatives","ETHF0:USTF0",1750235410798,31.09796,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750235411202,0.788,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750235411403,31.09798,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750235411703,0.78799,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750235412099,0.78802,2537.5,2537.4,2.97741277]
["bitfinex-derivatives","ETHF0:USTF0",1750235412396,28.07382,2537.5,2537.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750235413604,28.07382,2537.5,2537.4,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1750235413804,3.2078,2537.8,2537.4,2.85891147]
["bitfinex-derivatives","ETHF0:USTF0",1750235414008,0.00589936,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750235414300,36.53933083,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235415104,38.56473083,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235418996,9.44569936,2538.2,2538.1,3.08387595]
["bitfinex-derivatives","ETHF0:USTF0",1750235419303,9.44569936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235419304,33.52069936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235419805,30.31289936,2538.2,2538.1,0.85406448]
["bitfinex-derivatives","ETHF0:USTF0",1750235420304,30.31289936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235420903,0.00589936,2538.2,2538.1,2.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750235421101,30.31089936,2538.2,2538.1,5.08557595]
["bitfinex-derivatives","ETHF0:USTF0",1750235421300,0.00589936,2538.2,2538.1,5.08557595]
["bitfinex-derivatives","ETHF0:USTF0",1750235421497,24.07889936,2538.2,2538.1,2.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750235423011,24.86669936,2538.2,2538.1,0.72082448]
["bitfinex-derivatives","ETHF0:USTF0",1750235423508,24.86669936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235423810,24.86669936,2538.2,2538.1,0.72082448]
["bitfinex-derivatives","ETHF0:USTF0",1750235424008,24.86669936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235426410,24.86669936,2538.2,2538.1,0.72082448]
["bitfinex-derivatives","ETHF0:USTF0",1750235426710,24.86669936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235427811,0.79369936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235428013,31.09169936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235428910,31.09069936,2538.2,2538.1,2.75936448]
["bitfinex-derivatives","ETHF0:USTF0",1750235429411,31.09069936,2538.2,2538.1,0.72082448]
["bitfinex-derivatives","ETHF0:USTF0",1750235429905,34.29849936,2538.2,2538.1,0.72082448]
["bitfinex-derivatives","ETHF0:USTF0",1750235430313,4.00149936,2538.2,2538.1,0.72082448]
["bitfinex-derivatives","ETHF0:USTF0",1750235430613,34.29849936,2538.2,2538.1,0.72082448]
["bitfinex-derivatives","ETHF0:USTF0",1750235431815,34.29849936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235432014,34.29849936,2538.2,2538.1,0.72082448]
["bitfinex-derivatives","ETHF0:USTF0",1750235433112,34.29849936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235433519,4.00149936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235433719,34.29649936,2538.2,2538.1,0.72082448]
["bitfinex-derivatives","ETHF0:USTF0",1750235435719,34.29649936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235436425,34.29649936,2538.2,2538.1,0.72082448]
["bitfinex-derivatives","ETHF0:USTF0",1750235436925,34.29649936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235437520,4.00149936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235437719,0.79369936,2538.2,2538.1,1.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1750235438016,6.219,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750235438317,6.219,2538.3,2538.2,4.26011147]
["bitfinex-derivatives","ETHF0:USTF0",1750235439618,30.278,2538.3,2538.2,4.26011147]
["bitfinex-derivatives","ETHF0:USTF0",1750235440217,30.278,2538.3,2538.2,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750235440616,4.0014411,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750235440818,9.4327111,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750235441020,33.4897111,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750235441221,34.2774211,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750235441825,34.2774211,2538.5,2538.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750235442927,34.9231211,2538.5,2538.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750235446023,34.1354111,2538.5,2538.1,0.85403448]
["bitfinex-derivatives","ETHF0:USTF0",1750235446221,2.22981147,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750235446527,24.84078,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750235447433,0.7878,2538.2,2538.1,0.85403448]
["bitfinex-derivatives","ETHF0:USTF0",1750235447726,1.4647,2538.2,2538.1,0.85403448]
["bitfinex-derivatives","ETHF0:USTF0",1750235449213,27.70450147,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750235449418,25.47469,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750235449726,0.7878,2538.2,2538.1,0.85404448]
["bitfinex-derivatives","ETHF0:USTF0",1750235450128,0.7878,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235451826,10.2146,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235452427,11.5728,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235453734,1.96963,2538.1,2537.6,2.34823277]
["bitfinex-derivatives","ETHF0:USTF0",1750235454028,1.96963,2538.1,2537.5,2.34076981]
["bitfinex-derivatives","ETHF0:USTF0",1750235454029,0.78799,2537.6,2537.5,2.34827277]
["bitfinex-derivatives","ETHF0:USTF0",1750235454221,24.83599,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750235454422,24.83599,2537.6,2537.3,2.34076981]
["bitfinex-derivatives","ETHF0:USTF0",1750235454423,0.78802,2537.5,2537.3,2.34832277]
["bitfinex-derivatives","ETHF0:USTF0",1750235454621,0.78805,2537.4,2537.2,2.19706277]
["bitfinex-derivatives","ETHF0:USTF0",1750235454817,24.83505,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750235455220,3.2078,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750235455422,24.048,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750235455626,24.048,2537.7,2537.6,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1750235458040,3.2078,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750235458233,34.41899008,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750235458530,0.94519008,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750235458927,31.21019008,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750235459129,31.21019008,2537.9,2537.8,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1750235460238,0.94519008,2537.9,2537.8,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1750235460427,31.21019008,2537.9,2537.8,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1750235460634,0.94519008,2537.9,2537.8,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1750235460834,0.6664,2538.4,2537.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1750235461034,31.20998125,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750235461737,31.20898125,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750235462036,31.20898125,2538.3,2538.2,3.01761147]
["bitfinex-derivatives","ETHF0:USTF0",1750235462236,30.264,2538.3,2538.2,3.01761147]
["bitfinex-derivatives","ETHF0:USTF0",1750235462438,30.264,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750235463631,0.7878,2538.2,2538.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235463835,0.78792,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750235464034,0.78793,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750235464237,24.83095,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750235464437,25.46075,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750235465328,0.78797,2537.7,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750235466039,25.46074,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750235467742,0.78797,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750235468040,0.78799,2537.6,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750235468233,25.47909,2537.6,2537.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750235468432,27.8989,2537.6,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750235468637,7.62002,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750235468934,6.832,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750235470352,7.62002,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750235473752,8.56079692,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750235474045,7.77277692,2537.5,2537.1,2.88141147]
["bitfinex-derivatives","ETHF0:USTF0",1750235474251,0.78809,2537.3,2537.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750235474449,0.78812,2537.2,2537.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750235474645,3.99591,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750235474850,3.99591,2537.3,2537.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750235474851,0.78812,2537.2,2537.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1750235475252,24.82912,2537.2,2537.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1750235478050,24.82912,2537.2,2537.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750235478760,25.46212,2537.2,2537.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750235479349,25.46212,2537.2,2537.1,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1750235480158,25.46212,2537.2,2537.1,1.50597448]
["bitfinex-derivatives","ETHF0:USTF0",1750235482056,25.46212,2537.2,2537.1,0.85437448]
["bitfinex-derivatives","ETHF0:USTF0",1750235483453,25.46212,2537.2,2537.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235483657,25.46212,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235483658,30.62297884,2537.2,2536.5,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235483862,0.78821,2536.9,2536.7,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1750235484153,3.2078,2537.0,2536.7,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1750235484358,3.2078,2537.0,2536.7,3.68565147]
["bitfinex-derivatives","ETHF0:USTF0",1750235484359,0.78824,2536.8,2536.7,3.68565147]
["bitfinex-derivatives","ETHF0:USTF0",1750235484759,0.78824,2536.8,2536.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750235485154,0.7883,2536.6,2536.5,3.01813147]
["bitfinex-derivatives","ETHF0:USTF0",1750235485354,0.7883,2536.6,2536.5,3.68573147]
["bitfinex-derivatives","ETHF0:USTF0",1750235485657,0.78829,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750235486358,1.43466,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750235486659,31.68566,2536.8,2536.7,3.01808147]
["bitfinex-derivatives","ETHF0:USTF0",1750235487051,1.43466,2536.8,2536.7,3.01808147]
["bitfinex-derivatives","ETHF0:USTF0",1750235487252,31.68466,2536.8,2536.7,3.01808147]
["bitfinex-derivatives","ETHF0:USTF0",1750235487648,0.78827,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750235487856,3.2078,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235488047,0.78836,2536.5,2536.1,5.43761147]
["bitfinex-derivatives","ETHF0:USTF0",1750235488255,31.04036,2536.4,2536.3,3.01818147]
["bitfinex-derivatives","ETHF0:USTF0",1750235488960,30.252,2536.4,2536.3,3.01818147]
["bitfinex-derivatives","ETHF0:USTF0",1750235489650,31.03936,2536.4,2536.3,3.01818147]
["bitfinex-derivatives","ETHF0:USTF0",1750235489853,30.251,2536.4,2536.3,3.01818147]
["bitfinex-derivatives","ETHF0:USTF0",1750235490054,0.78835,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750235490261,31.03935,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750235490462,31.03935,2536.5,2536.4,0.85052226]
["bitfinex-derivatives","ETHF0:USTF0",1750235490664,0.78835,2536.5,2536.4,0.85052226]
["bitfinex-derivatives","ETHF0:USTF0",1750235490864,30.252,2536.5,2536.4,0.85052226]
["bitfinex-derivatives","ETHF0:USTF0",1750235491065,31.04233,2536.5,2536.4,0.85051226]
["bitfinex-derivatives","ETHF0:USTF0",1750235491358,31.04233,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750235491573,31.04233,2536.5,2536.4,0.90704208]
["bitfinex-derivatives","ETHF0:USTF0",1750235492064,30.254,2536.5,2536.4,0.90704208]
["bitfinex-derivatives","ETHF0:USTF0",1750235492257,31.04233,2536.5,2536.4,0.90704208]
["bitfinex-derivatives","ETHF0:USTF0",1750235492457,31.04233,2536.5,2536.4,0.9635719]
["bitfinex-derivatives","ETHF0:USTF0",1750235492653,30.254,2536.5,2536.4,0.9635719]
["bitfinex-derivatives","ETHF0:USTF0",1750235492855,31.04233,2536.5,2536.4,0.9635719]
["bitfinex-derivatives","ETHF0:USTF0",1750235493058,0.78833,2536.5,2536.4,0.9635719]
["bitfinex-derivatives","ETHF0:USTF0",1750235493259,31.04233,2536.5,2536.4,0.9635719]
["bitfinex-derivatives","ETHF0:USTF0",1750235494463,31.04233,2536.5,2536.4,1.02979638]
["bitfinex-derivatives","ETHF0:USTF0",1750235495054,6.212,2536.5,2536.4,3.25960785]
["bitfinex-derivatives","ETHF0:USTF0",1750235495363,30.255,2536.5,2536.4,3.25960785]
["bitfinex-derivatives","ETHF0:USTF0",1750235496466,0.78832,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750235496664,31.04332,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750235497670,31.04332,2536.6,2536.5,0.9635519]
["bitfinex-derivatives","ETHF0:USTF0",1750235498669,31.04332,2536.6,2536.5,0.1752219]
["bitfinex-derivatives","ETHF0:USTF0",1750235498861,31.04332,2536.6,2536.5,0.9635519]
["bitfinex-derivatives","ETHF0:USTF0",1750235499061,31.04332,2536.6,2536.5,0.1752219]
["bitfinex-derivatives","ETHF0:USTF0",1750235500466,31.99312485,2536.6,2536.5,0.1752219]
["bitfinex-derivatives","ETHF0:USTF0",1750235500769,31.99312485,2536.6,2536.5,0.9635519]
["bitfinex-derivatives","ETHF0:USTF0",1750235501470,1.73812485,2536.6,2536.5,0.9635519]
["bitfinex-derivatives","ETHF0:USTF0",1750235501860,31.98512485,2536.6,2536.5,0.9635519]
["bitfinex-derivatives","ETHF0:USTF0",1750235503368,31.98712485,2536.6,2536.5,0.9635519]
["bitfinex-derivatives","ETHF0:USTF0",1750235503965,1.73812485,2536.6,2536.5,0.9635519]
["bitfinex-derivatives","ETHF0:USTF0",1750235504271,31.98612485,2536.6,2536.5,0.9635519]
["bitfinex-derivatives","ETHF0:USTF0",1750235504775,31.98612485,2536.6,2536.5,0.8010219]
["bitfinex-derivatives","ETHF0:USTF0",1750235505673,1.73812485,2536.6,2536.5,0.8010219]
["bitfinex-derivatives","ETHF0:USTF0",1750235505872,31.98612485,2536.6,2536.5,0.8010219]
["bitfinex-derivatives","ETHF0:USTF0",1750235506476,31.98612485,2536.6,2536.5,1.5893519]
["bitfinex-derivatives","ETHF0:USTF0",1750235506675,31.98612485,2536.6,2536.5,0.8010219]
["bitfinex-derivatives","ETHF0:USTF0",1750235507968,31.98612485,2536.6,2536.5,1.5893519]
["bitfinex-derivatives","ETHF0:USTF0",1750235508970,31.98612485,2536.6,2536.5,0.8010219]
["bitfinex-derivatives","ETHF0:USTF0",1750235510774,31.98612485,2536.6,2536.5,0.86724638]
["bitfinex-derivatives","ETHF0:USTF0",1750235512175,34.21593632,2536.6,2536.5,0.86724638]
["bitfinex-derivatives","ETHF0:USTF0",1750235512375,34.21593632,2536.6,2536.5,0.24144638]
["bitfinex-derivatives","ETHF0:USTF0",1750235514681,0.78846,2536.1,2535.9,2.34076981]
["bitfinex-derivatives","ETHF0:USTF0",1750235514979,0.78846,2536.1,2536.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750235515479,1.74230753,2536.1,2536.0,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1750235515881,1.74230753,2536.1,2536.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750235516085,1.74230753,2536.1,2536.0,0.7110874]
["bitfinex-derivatives","ETHF0:USTF0",1750235516283,1.74230753,2536.1,2536.0,1.4995774]
["bitfinex-derivatives","ETHF0:USTF0",1750235516578,25.78130753,2536.1,2536.0,0.7110874]
["bitfinex-derivatives","ETHF0:USTF0",1750235517574,25.78130753,2536.1,2536.0,0.0562874]
["bitfinex-derivatives","ETHF0:USTF0",1750235518179,0.78852,2535.9,2535.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750235518379,25.78136753,2535.9,2535.8,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1750235518772,27.222659,2535.9,2535.5,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750235519077,0.78858,2535.7,2535.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750235519272,1.74242753,2535.7,2535.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750235521179,0.95384753,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235521381,0.78865,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750235521677,1.74250753,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235521878,1.74250753,2535.5,2535.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750235521879,0.78867,2535.4,2535.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750235522079,31.03567,2535.4,2535.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750235522277,38.63376926,2535.4,2534.8,2.34076981]
["bitfinex-derivatives","ETHF0:USTF0",1750235522575,2.22981147,2535.0,2534.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750235522774,3.2078,2535.1,2534.7,6.77441147]
["bitfinex-derivatives","ETHF0:USTF0",1750235522973,31.22359337,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750235523172,31.22359337,2535.0,2534.9,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1750235523578,0.97659337,2535.0,2534.9,4.29963147]
["bitfinex-derivatives","ETHF0:USTF0",1750235523777,24.04,2535.0,2534.9,4.29963147]
["bitfinex-derivatives","ETHF0:USTF0",1750235524381,0.644,2535.5,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750235524687,30.25,2535.4,2535.3,3.01852147]
["bitfinex-derivatives","ETHF0:USTF0",1750235524874,30.25,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750235525979,30.25,2535.4,2535.3,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1750235528584,30.25,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750235530189,30.25,2535.4,2535.3,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1750235531375,30.25,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750235532575,31.03867,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750235532780,31.03867,2535.4,2535.2,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750235532781,31.0387,2535.4,2535.2,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750235532981,31.6725,2535.4,2535.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750235533389,31.6725,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750235533687,33.90231147,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750235533883,6.207,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750235534084,30.251,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750235534489,0.6338,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750235534791,31.86601133,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750235535180,32.65462133,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750235536587,3.2078,2535.4,2533.6,8.66404211]
["bitfinex-derivatives","ETHF0:USTF0",1750235536786,3.2078,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750235536986,28.36501133,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750235537492,28.36501133,2534.6,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750235537789,27.3798,2534.6,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750235537988,24.202,2534.5,2534.2,2.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1750235538187,3.2078,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750235538386,28.40998891,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750235538782,29.19890891,2534.6,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750235538984,28.20272,2534.6,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750235539184,27.4138,2534.6,2534.5,0.85517448]
["bitfinex-derivatives","ETHF0:USTF0",1750235539384,3.2078,2535.5,2534.5,9.47802448]
["bitfinex-derivatives","ETHF0:USTF0",1750235539585,3.2078,2535.5,2535.4,3.01848147]
["bitfinex-derivatives","ETHF0:USTF0",1750235540385,3.2078,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235540581,3.2078,2535.5,2535.4,41.58867]
["bitfinex-derivatives","ETHF0:USTF0",1750235541392,3.2078,2535.5,2535.4,43.81848147]
["bitfinex-derivatives","ETHF0:USTF0",1750235541585,3.2078,2535.5,2535.4,45.14218147]
["bitfinex-derivatives","ETHF0:USTF0",1750235541785,3.2078,2535.5,2535.4,45.83168147]
["bitfinex-derivatives","ETHF0:USTF0",1750235542089,3.2078,2535.5,2535.4,42.27817]
["bitfinex-derivatives","ETHF0:USTF0",1750235543791,3.2078,2535.5,2535.4,42.27817]
["bitfinex-derivatives","ETHF0:USTF0",1750235544286,3.2078,2535.5,2535.4,41.58867]
["bitfinex-derivatives","ETHF0:USTF0",1750235545492,3.2078,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235550388,0.0059111,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750235550595,0.0059111,2535.8,2535.7,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1750235550998,0.0059111,2535.8,2535.7,5.30488]
["bitfinex-derivatives","ETHF0:USTF0",1750235551691,0.0059111,2535.8,2535.7,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1750235555493,0.0059111,2535.8,2535.7,2.16330448]
["bitfinex-derivatives","ETHF0:USTF0",1750235555998,0.0059111,2535.8,2535.7,5.37110448]
["bitfinex-derivatives","ETHF0:USTF0",1750235557795,3.2078,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750235558097,0.6354,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750235558398,1.6270786,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750235558700,0.6354,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750235560801,0.0059111,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750235561496,0.0059111,2536.6,2536.5,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1750235562804,0.0059111,2536.6,2536.5,4.40144344]
["bitfinex-derivatives","ETHF0:USTF0",1750235563613,0.0059111,2536.6,2536.5,7.13833]
["bitfinex-derivatives","ETHF0:USTF0",1750235564204,0.0059111,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750235564406,0.0059111,2536.6,2536.5,41.58833]
["bitfinex-derivatives","ETHF0:USTF0",1750235568306,0.0059111,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750235569001,1.3201111,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750235569204,1.9491111,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750235569400,0.78835,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750235569610,2.10255,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750235571711,5.31035,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750235572010,6.29624781,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750235574606,5.50789781,2536.5,2536.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750235574803,0.78843,2536.2,2536.1,0.7943511]
["bitfinex-derivatives","ETHF0:USTF0",1750235575407,0.78842,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750235576209,2.09018,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750235576409,3.07758799,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750235576906,0.78843,2536.2,2536.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750235577105,1.77583799,2536.2,2536.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750235577606,3.09523799,2536.2,2536.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750235580416,3.09523799,2536.2,2536.1,0.7943711]
["bitfinex-derivatives","ETHF0:USTF0",1750235584011,2.30680799,2536.2,2536.1,0.7943711]
["bitfinex-derivatives","ETHF0:USTF0",1750235584513,15.0721205,2536.2,2534.7,3.11785263]
["bitfinex-derivatives","ETHF0:USTF0",1750235584711,15.0721205,2536.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750235584712,3.2078,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750235585109,0.643,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750235585410,0.78875,2535.2,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750235585610,0.78875,2535.2,2534.6,8.94868]
["bitfinex-derivatives","ETHF0:USTF0",1750235585611,1.77820925,2535.1,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750235585818,0.78877,2535.1,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750235586418,0.78877,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750235586621,3.99656,2535.2,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750235586811,3.99656,2535.2,2534.7,42.087]
["bitfinex-derivatives","ETHF0:USTF0",1750235586812,3.2078,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750235587116,4.1964486,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750235587317,3.99655,2535.2,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750235587817,3.99655,2535.2,2534.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750235588020,3.99655,2535.2,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750235588219,3.99655,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750235589117,0.78877,2535.1,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750235589313,3.2078,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750235589519,3.2137111,2535.5,2535.1,4.55751251]
["bitfinex-derivatives","ETHF0:USTF0",1750235589715,3.2137111,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750235590820,3.2137111,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235591026,0.78869,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750235591321,1.4577,2535.4,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750235591627,3.2137111,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235591924,4.0023511,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235592724,3.2137111,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235595630,0.0059111,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235596337,0.0059111,2535.5,2535.4,3.02917506]
["bitfinex-derivatives","ETHF0:USTF0",1750235597538,0.0059111,2535.5,2535.4,5.08917506]
["bitfinex-derivatives","ETHF0:USTF0",1750235597726,10.45421616,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235597933,10.45421616,2535.5,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235597934,3.2078,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235600940,3.9966,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235601834,3.2078,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235604937,3.9966,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235606040,3.2078,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235606834,0.7945611,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235607037,0.78868,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750235607339,1.4220711,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235607535,2.45561822,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235608033,2.45559822,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750235608241,2.45559822,2535.5,2535.4,0.85489448]
["bitfinex-derivatives","ETHF0:USTF0",1750235608441,1.66695822,2535.5,2535.4,0.85489448]
["bitfinex-derivatives","ETHF0:USTF0",1750235608629,0.0059111,2535.5,2535.4,0.85489448]
["bitfinex-derivatives","ETHF0:USTF0",1750235609842,0.0059111,2535.5,2535.4,7.26289448]
["bitfinex-derivatives","ETHF0:USTF0",1750235610342,0.0059111,2535.5,2535.4,7.26189448]
["bitfinex-derivatives","ETHF0:USTF0",1750235613738,0.0059111,2535.5,2535.4,48.06189448]
["bitfinex-derivatives","ETHF0:USTF0",1750235619443,3.2078,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750235619844,4.5445,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750235621654,3.2078,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750235625054,0.78863,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750235625260,2.71023,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750235625661,3.2078,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750235628864,2.0363111,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750235629066,3.06979599,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750235629963,0.6917111,2535.9,2535.8,3.02843475]
["bitfinex-derivatives","ETHF0:USTF0",1750235630263,0.0059111,2535.9,2535.8,3.02843475]
["bitfinex-derivatives","ETHF0:USTF0",1750235630465,0.0059111,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750235635467,1.0389306,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750235638470,2.4016306,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750235639863,3.1901506,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750235640064,2.4016306,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750235640870,5.6094306,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750235641371,0.78858,2535.7,2535.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235641561,4.06148425,2535.7,2535.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235641762,0.78864,2535.5,2535.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750235642072,6.23632475,2535.5,2535.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750235642268,7.26934425,2535.5,2535.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750235642575,8.62364425,2535.5,2535.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750235642870,0.78879,2535.1,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750235643064,3.05140575,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235644468,2.0172,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235648368,0.6232,2535.1,2534.7,43.03988475]
["bitfinex-derivatives","ETHF0:USTF0",1750235648573,0.6232,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750235649081,2.72769,2535.1,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750235649281,2.72769,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750235649282,1.9389,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750235654081,0.6232,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750235654979,2.0427,2535.4,2535.0,2.23988475]
["bitfinex-derivatives","ETHF0:USTF0",1750235655179,1.03329463,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750235657884,1.82200463,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750235658184,3.17950463,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750235659186,2.39079463,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750235659586,3.17950463,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750235659880,2.39079463,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750235660085,2.39079463,2535.3,2535.2,0.85496448]
["bitfinex-derivatives","ETHF0:USTF0",1750235660386,3.17950463,2535.3,2535.2,0.85496448]
["bitfinex-derivatives","ETHF0:USTF0",1750235663383,0.78871,2535.3,2535.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235663679,3.13613139,2535.3,2535.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235665982,3.13613139,2535.3,2535.2,0.85496448]
["bitfinex-derivatives","ETHF0:USTF0",1750235666281,3.13613139,2535.3,2535.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235666685,3.13613139,2535.3,2535.2,0.85496448]
["bitfinex-derivatives","ETHF0:USTF0",1750235667189,3.13613139,2535.3,2535.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235668491,3.13613139,2535.3,2535.2,0.85496448]
["bitfinex-derivatives","ETHF0:USTF0",1750235668685,3.13613139,2535.3,2535.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235669389,5.37601614,2535.3,2535.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235671089,0.78886,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750235671593,0.78886,2534.8,2534.7,41.58888]
["bitfinex-derivatives","ETHF0:USTF0",1750235671786,0.78885,2534.9,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750235671993,0.78885,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750235671994,2.80232,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235672294,0.78885,2534.9,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750235673991,2.80231,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235674195,2.0135,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235675496,0.682,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750235678295,2.08921,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750235678499,2.72531,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750235681299,0.78876,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750235681800,2.08056,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750235683897,1.2918,2535.2,2534.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235684100,2.23988475,2534.9,2534.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750235684292,3.2078,2534.7,2534.3,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750235684497,0.78894,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750235685099,5.33151,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750235685803,1.2816,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750235686198,2.6164,2534.8,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750235686703,1.3348,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750235687712,2.12369,2534.7,2534.3,2.92148475]
["bitfinex-derivatives","ETHF0:USTF0",1750235687914,2.12369,2534.7,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750235688108,1.3348,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750235688909,0.6581,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750235689208,0.78883,2534.9,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750235689408,1.43853,2534.9,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750235689599,1.3597,2534.8,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750235692711,1.3597,2534.8,2534.6,0.85513448]
["bitfinex-derivatives","ETHF0:USTF0",1750235693013,2.14859,2534.8,2534.6,0.85513448]
["bitfinex-derivatives","ETHF0:USTF0",1750235693210,2.14859,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750235693412,2.14859,2534.8,2534.6,0.85512448]
["bitfinex-derivatives","ETHF0:USTF0",1750235693808,0.78889,2534.7,2534.6,0.85512448]
["bitfinex-derivatives","ETHF0:USTF0",1750235694407,2.14858,2534.8,2534.6,0.85512448]
["bitfinex-derivatives","ETHF0:USTF0",1750235694814,0.78889,2534.7,2534.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235695015,2.16589,2534.7,2534.6,0.85514448]
["bitfinex-derivatives","ETHF0:USTF0",1750235696914,1.377,2534.7,2534.6,0.85514448]
["bitfinex-derivatives","ETHF0:USTF0",1750235697416,2.16589,2534.7,2534.6,0.85514448]
["bitfinex-derivatives","ETHF0:USTF0",1750235697818,1.377,2534.7,2534.6,0.85514448]
["bitfinex-derivatives","ETHF0:USTF0",1750235698218,7.671,2534.7,2533.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750235698518,0.78903,2534.3,2533.9,8.53388475]
["bitfinex-derivatives","ETHF0:USTF0",1750235698718,1.44246,2534.2,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750235698913,1.44246,2534.2,2533.9,49.33388475]
["bitfinex-derivatives","ETHF0:USTF0",1750235699114,0.6534,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750235700613,0.0059111,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750235700819,0.7948611,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750235701313,0.0059111,2534.5,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750235701520,0.78905,2534.3,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750235701819,1.337,2534.2,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750235702018,2.0125,2534.2,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750235703621,0.6755,2534.2,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750235704915,1.2865111,2534.5,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750235705119,0.6239,2534.4,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750235705418,1.41289,2534.4,2534.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235705616,2.23988475,2534.2,2533.4,5.18101]
["bitfinex-derivatives","ETHF0:USTF0",1750235705920,3.02893475,2534.2,2534.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235706121,4.33413475,2534.2,2534.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235709728,1.3052,2534.2,2534.1,0.85530448]
["bitfinex-derivatives","ETHF0:USTF0",1750235710120,2.09425,2534.2,2534.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235710315,1.3052,2534.2,2534.1,0.85530448]
["bitfinex-derivatives","ETHF0:USTF0",1750235710529,3.2078,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750235711023,4.24439028,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750235711621,4.24439028,2534.3,2534.2,7.16805]
["bitfinex-derivatives","ETHF0:USTF0",1750235714029,4.24439028,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750235714230,4.24439028,2534.3,2534.2,7.16805]
["bitfinex-derivatives","ETHF0:USTF0",1750235714424,4.24439028,2534.3,2534.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235714627,1.82564028,2534.2,2534.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235714829,3.07904028,2534.2,2534.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235715026,1.03659028,2534.2,2534.1,0.85530448]
["bitfinex-derivatives","ETHF0:USTF0",1750235715230,1.82564028,2534.2,2534.1,0.85530448]
["bitfinex-derivatives","ETHF0:USTF0",1750235715534,2.2888293,2534.2,2534.1,0.85530448]
["bitfinex-derivatives","ETHF0:USTF0",1750235716036,1.0354293,2534.2,2534.1,0.85530448]
["bitfinex-derivatives","ETHF0:USTF0",1750235720434,2.3631293,2534.2,2534.1,0.85530448]
["bitfinex-derivatives","ETHF0:USTF0",1750235721433,1.0354293,2534.2,2534.1,0.85530448]
["bitfinex-derivatives","ETHF0:USTF0",1750235723534,1.0354293,2534.2,2534.1,1.48580448]
["bitfinex-derivatives","ETHF0:USTF0",1750235723840,1.0354293,2534.2,2534.1,3.72568923]
["bitfinex-derivatives","ETHF0:USTF0",1750235724234,1.0354293,2534.2,2534.1,5.09358923]
["bitfinex-derivatives","ETHF0:USTF0",1750235724439,0.0059111,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750235724633,0.0059111,2534.5,2534.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750235724936,0.0059111,2534.5,2534.4,10.37679]
["bitfinex-derivatives","ETHF0:USTF0",1750235727235,0.0059111,2534.5,2534.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750235727432,0.0059111,2534.5,2534.4,10.37679]
["bitfinex-derivatives","ETHF0:USTF0",1750235728044,0.0059111,2534.5,2534.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750235729946,0.0059111,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750235731641,0.0059111,2534.5,2534.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750235733542,0.0059111,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750235733743,1.9887111,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750235735151,1.9887111,2534.5,2534.4,0.85521448]
["bitfinex-derivatives","ETHF0:USTF0",1750235736354,3.01109408,2534.5,2534.4,0.85521448]
["bitfinex-derivatives","ETHF0:USTF0",1750235738952,1.65989408,2534.5,2534.4,0.85521448]
["bitfinex-derivatives","ETHF0:USTF0",1750235741251,3.66659408,2534.5,2534.4,0.85521448]
["bitfinex-derivatives","ETHF0:USTF0",1750235742251,14.11427883,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235742453,0.7891,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750235742653,4.05136773,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750235742955,4.05136773,2534.1,2533.7,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750235742956,0.78911,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750235743255,3.61548298,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750235744144,4.40459298,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750235744653,3.61548298,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750235745045,4.40459298,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750235746059,0.78917,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750235746257,0.78917,2533.8,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750235746459,1.81155298,2533.8,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750235746758,2.33528298,2533.8,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750235747862,3.12445298,2533.8,2533.7,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750235748251,3.12445298,2533.8,2533.7,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750235749055,0.78921,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750235749257,3.17369298,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750235749454,3.17369298,2533.7,2533.3,49.0983]
["bitfinex-derivatives","ETHF0:USTF0",1750235749455,0.78928,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750235749660,0.78931,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235749958,3.06558298,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235750153,3.85488298,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235750359,3.06558298,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235751461,2.0432,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235752055,3.06549727,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235752255,2.0432,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235752456,2.8325,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235753059,2.0432,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235753260,2.8325,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235753461,2.0432,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750235754854,2.0432,2533.4,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750235755058,4.37682475,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750235755765,0.78941,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235755961,1.3476,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750235756667,0.78947,2532.9,2532.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750235756869,1.9658,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750235758261,1.9658,2532.8,2532.4,5.18177]
["bitfinex-derivatives","ETHF0:USTF0",1750235758262,1.9658,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235758463,1.3408,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235758664,1.3408,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750235760762,2.13031,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750235760969,0.78956,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750235761168,0.78956,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235761169,0.78958,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750235761358,4.33375475,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235761562,0.6612,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750235761860,2.23988475,2532.6,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750235761861,3.8639,2532.9,2532.4,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1750235762167,1.9604,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750235762667,6.327,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750235763769,0.0059111,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750235763967,0.0059111,2533.2,2533.1,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750235764166,0.0059111,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750235764370,5.0059111,2533.2,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750235764664,0.78951,2532.7,2532.5,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750235764865,0.7895,2532.8,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750235765170,9.74577,2532.9,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750235765370,9.74577,2532.9,2532.2,5.44768475]
["bitfinex-derivatives","ETHF0:USTF0",1750235765371,1.3097,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750235765567,3.2078,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750235765971,3.99722,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750235766272,6.02022,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750235767365,8.26010475,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750235767561,8.89170475,2533.0,2532.8,0.85568448]
["bitfinex-derivatives","ETHF0:USTF0",1750235767764,2.13015,2532.9,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235770866,4.5217,2533.0,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235771068,4.67954,2533.0,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235771666,0.78945,2532.9,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235771873,3.8901,2533.0,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235772073,0.78945,2532.9,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235772374,1.82019279,2532.9,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235779975,0.19222761,2532.9,2532.8,8.09558923]
["bitfinex-derivatives","ETHF0:USTF0",1750235780182,0.0059111,2533.2,2532.8,7.30610923]
["bitfinex-derivatives","ETHF0:USTF0",1750235780383,0.0059111,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750235781081,0.0059111,2533.2,2533.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750235781281,0.0059111,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750235782082,0.7952711,2533.2,2533.0,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750235782384,0.7952711,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750235782683,0.7952911,2533.2,2533.0,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750235782883,0.7952911,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750235784575,0.78939,2533.1,2533.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750235785883,0.7952911,2533.2,2533.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750235787793,0.78939,2533.1,2533.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750235788393,0.78945,2532.9,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235788995,1.42275,2532.9,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235789490,2.72025,2532.9,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235790996,3.34775,2532.9,2532.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235791204,0.78961,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750235791704,3.53918475,2532.7,2532.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750235791897,0.78967,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750235792491,0.78967,2532.2,2532.1,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1750235792900,0.6774,2532.5,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750235792901,0.78966,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750235793099,1.81842718,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750235793299,36.82264668,2532.3,2531.0,3.15192297]
["bitfinex-derivatives","ETHF0:USTF0",1750235793499,3.02985475,2531.3,2530.6,5.12735297]
["bitfinex-derivatives","ETHF0:USTF0",1750235793699,1.3379,2531.2,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750235793898,2.14175,2531.4,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750235794195,6.377,2531.7,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750235794396,1.02824953,2531.6,2531.5,3.02977475]
["bitfinex-derivatives","ETHF0:USTF0",1750235794602,3.8957,2531.8,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750235795199,4.68551,2531.8,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750235795504,6.02341,2531.8,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750235795693,6.02341,2531.8,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750235795900,6.02341,2531.8,2531.2,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1750235795901,0.78986,2531.6,2531.2,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1750235796205,5.2336,2531.8,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750235796400,0.78984,2531.7,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750235796605,3.8957,2531.8,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750235796805,3.8957,2531.8,2531.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750235797103,3.8957,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750235797304,3.2078,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750235797706,3.2078,2531.8,2531.3,5.91033595]
["bitfinex-derivatives","ETHF0:USTF0",1750235797707,0.00592288,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750235799006,0.00592288,2531.9,2531.8,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750235799601,0.00592288,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750235804110,3.21372288,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750235806910,4.00348288,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750235807711,3.21372288,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750235808807,3.21372288,2531.9,2531.4,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750235809009,3.21372288,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750235809209,4.00348288,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750235809408,4.00348288,2531.9,2531.8,0.85601448]
["bitfinex-derivatives","ETHF0:USTF0",1750235809409,3.21372288,2531.9,2531.8,0.85601448]
["bitfinex-derivatives","ETHF0:USTF0",1750235810211,4.00348288,2531.9,2531.8,0.85601448]
["bitfinex-derivatives","ETHF0:USTF0",1750235810613,3.21372288,2531.9,2531.8,0.85601448]
["bitfinex-derivatives","ETHF0:USTF0",1750235815017,4.57692288,2531.9,2531.8,0.85601448]
["bitfinex-derivatives","ETHF0:USTF0",1750235815720,5.36668288,2531.9,2531.8,0.85601448]
["bitfinex-derivatives","ETHF0:USTF0",1750235816419,5.36668288,2531.9,2531.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235816614,6.41482047,2531.9,2531.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235816818,7.872756,2531.9,2531.1,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1750235817118,3.03759553,2531.5,2531.0,1.97504]
["bitfinex-derivatives","ETHF0:USTF0",1750235817329,1.986,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750235818323,0.78997,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750235818521,2.73567,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750235818823,3.78463445,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750235819016,2.99466445,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750235819214,3.7846095,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750235819920,6.9924095,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750235820320,0.79002,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750235820826,1.83934216,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750235821124,8.79841216,2531.1,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750235821319,4.25711216,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235821626,0.79011,2530.8,2530.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750235821922,1.04931216,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235822124,0.79018,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750235822324,1.04931216,2530.6,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750235822516,3.2078,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235822720,4.25711216,2530.4,2529.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750235822925,9.48371216,2530.3,2529.8,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1750235823139,9.48371216,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235823140,2.0274,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235823328,1.73350327,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235823632,1.04820327,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235823832,0.688,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235824035,3.10380101,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235824424,3.10380101,2530.4,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750235824728,2.0566,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235825226,2.0566,2530.4,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235825530,5.2644,2530.4,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750235826031,5.2644,2530.4,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750235826426,6.05465,2530.4,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750235826829,0.79027,2530.3,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235827028,3.2078,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235827223,3.2078,2530.1,2530.0,0.85657448]
["bitfinex-derivatives","ETHF0:USTF0",1750235827425,11.04972,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235827626,12.33152,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235827931,11.5412,2530.1,2530.0,0.85657448]
["bitfinex-derivatives","ETHF0:USTF0",1750235829025,11.5412,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235829221,0.688,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235829222,10.3038,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235830119,10.3048,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235830624,0.79027,2530.3,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750235830821,1.3368,2530.2,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235831026,0.79032,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235831223,3.99812,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235832224,8.2078,2530.1,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750235832427,3.2078,2529.8,2529.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750235832623,3.2078,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750235832624,2.002,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750235833324,2.002,2529.7,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750235833325,0.79049,2529.6,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750235833526,15.53592503,2529.5,2529.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750235833732,0.79056,2529.4,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750235833928,0.79056,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750235833929,0.6352,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750235834224,1.9805,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750235835430,3.2078,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750235836328,0.00592288,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750235838829,0.64792288,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750235839639,1.98802288,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750235839934,1.98802288,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235840831,0.64792288,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235841229,0.00592288,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235842433,0.00592288,2529.6,2529.5,2.18153448]
["bitfinex-derivatives","ETHF0:USTF0",1750235843136,2.88e-06,2529.6,2529.5,2.18153448]
["bitfinex-derivatives","ETHF0:USTF0",1750235844032,2.88e-06,2529.6,2529.5,7.18153448]
["bitfinex-derivatives","ETHF0:USTF0",1750235851041,2.88e-06,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235852740,2.32631282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235852941,3.11679282,2529.6,2529.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235853844,2.32631282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235854041,3.11679282,2529.6,2529.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235854247,2.32631282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235854843,1.05941282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235856349,1.84989282,2529.6,2529.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235856544,3.12619282,2529.6,2529.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235857147,2.33571282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235857346,5.54351282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235858250,1.05941282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235858448,1.05941282,2529.6,2529.5,5.43455951]
["bitfinex-derivatives","ETHF0:USTF0",1750235858646,1.05941282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235861656,3.09309282,2529.6,2529.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235861958,2.30261282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235862155,3.09309282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235863053,2.30261282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235865062,3.09309282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235865861,6.30089282,2529.6,2529.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235866063,5.51041282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235868861,1.05941282,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235872561,2.88e-06,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235872965,2.88e-06,2529.6,2529.5,4.06453448]
["bitfinex-derivatives","ETHF0:USTF0",1750235873367,2.88e-06,2529.6,2529.5,5.37673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235873763,2.88e-06,2529.6,2529.5,4.06453448]
["bitfinex-derivatives","ETHF0:USTF0",1750235877568,2.88e-06,2529.6,2529.5,10.41623448]
["bitfinex-derivatives","ETHF0:USTF0",1750235878975,2.88e-06,2529.6,2529.5,12.66530601]
["bitfinex-derivatives","ETHF0:USTF0",1750235880160,2.88e-06,2529.6,2529.5,53.46530601]
["bitfinex-derivatives","ETHF0:USTF0",1750235880766,2.88e-06,2529.6,2529.5,84.39530601]
["bitfinex-derivatives","ETHF0:USTF0",1750235880962,2.88e-06,2529.6,2529.5,53.46530601]
["bitfinex-derivatives","ETHF0:USTF0",1750235881170,2.88e-06,2529.6,2529.5,84.38630601]
["bitfinex-derivatives","ETHF0:USTF0",1750235881374,2.88e-06,2529.6,2529.5,51.32953448]
["bitfinex-derivatives","ETHF0:USTF0",1750235881570,2.88e-06,2529.6,2529.5,44.86453448]
["bitfinex-derivatives","ETHF0:USTF0",1750235882063,2.88e-06,2529.6,2529.5,41.65673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235882568,4.10322319,2529.6,2529.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235883170,4.10322319,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235883668,1.06367166,2529.6,2529.5,0.85673448]
["bitfinex-derivatives","ETHF0:USTF0",1750235883865,1.06367166,2529.6,2529.5,3.10580601]
["bitfinex-derivatives","ETHF0:USTF0",1750235884663,2.88e-06,2529.6,2529.5,6.31360601]
["bitfinex-derivatives","ETHF0:USTF0",1750235884868,2.88e-06,2529.6,2529.5,4.06453448]
["bitfinex-derivatives","ETHF0:USTF0",1750235885169,3.2078,2530.2,2529.6,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1750235885373,1.0636343,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750235885865,8.4628,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235886073,9.52486748,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235886874,3.05886748,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235890875,3.84910748,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235891182,3.05886748,2530.4,2529.8,5.18384]
["bitfinex-derivatives","ETHF0:USTF0",1750235891380,3.21124748,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235891681,2.42096748,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235892175,3.21122748,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235892376,5.62876748,2530.3,2529.6,9.06587]
["bitfinex-derivatives","ETHF0:USTF0",1750235892680,3.21126748,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750235893077,0.79033,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750235893376,3.85139748,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750235894075,3.06106748,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750235894580,3.85138748,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750235895673,3.06106748,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750235895870,3.06890365,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750235897778,1.74950365,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750235898284,1.06990365,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750235900985,1.06990365,2530.1,2530.0,0.85655448]
["bitfinex-derivatives","ETHF0:USTF0",1750235901181,2.31500365,2530.1,2530.0,0.85655448]
["bitfinex-derivatives","ETHF0:USTF0",1750235903286,1.06990365,2530.1,2530.0,0.85655448]
["bitfinex-derivatives","ETHF0:USTF0",1750235903482,0.6893,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235903689,2.0082,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750235905089,2.7984,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750235905283,2.0082,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750235906195,2.7984,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750235906388,2.0082,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750235906587,2.7984,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750235907384,0.79025,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750235907590,1.2757,2530.4,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235907994,0.79027,2530.3,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235908588,3.99807,2530.3,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750235909384,3.99807,2530.3,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235909385,0.79031,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750235909686,2.79771,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750235909989,0.79032,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235910292,2.79892,2530.1,2530.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235911184,0.79047,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750235911385,3.99827,2529.7,2529.3,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750235911585,3.41258,2529.6,2529.3,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750235911789,1.3395,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750235912391,30.289,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750235912592,36.707,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750235913090,0.6823,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750235914192,0.6823,2530.0,2529.9,0.85661448]
["bitfinex-derivatives","ETHF0:USTF0",1750235914689,3.8622,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235914892,13.09516,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235915398,13.37522818,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235915591,6.95622818,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235915891,4.27812818,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235916094,1.07032818,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235918995,2.33682818,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235919198,1.07032818,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235920101,1.07032818,2530.3,2530.2,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1750235921901,1.07032818,2530.3,2530.2,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1750235922900,1.0041037,2530.3,2530.2,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1750235923100,0.00592288,2530.6,2530.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750235923298,0.00592288,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750235923708,0.00592288,2530.6,2530.5,41.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750235927303,0.79609288,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750235927499,0.79021,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750235927699,0.79024,2530.4,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750235928206,2.05324,2530.4,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750235928405,1.263,2530.4,2529.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235928707,0.79028,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750235928903,3.99808,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750235929202,0.79036,2530.0,2529.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235929401,0.79039,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750235929599,3.30269,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750235929798,2.5123,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750235931702,3.2078,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750235931900,1.9416,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235935006,3.02454867,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750235938416,3.02454867,2530.3,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750235938721,1.08294867,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750235938906,2.42844867,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750235940115,2.42844867,2530.2,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750235940319,1.08294867,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750235940510,2.42844867,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750235940816,3.21876867,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750235941315,2.42844867,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750235941614,2.42844867,2530.1,2529.7,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750235941917,1.08294867,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750235942116,3.11894867,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750235942819,1.08294867,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750235943132,0.00592288,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750235943610,2.88e-06,2530.6,2530.5,8.57979736]
["bitfinex-derivatives","ETHF0:USTF0",1750235944324,2.88e-06,2530.6,2530.5,49.37979736]
["bitfinex-derivatives","ETHF0:USTF0",1750235944621,2.88e-06,2530.6,2530.5,50.65949736]
["bitfinex-derivatives","ETHF0:USTF0",1750235946007,2.88e-06,2530.6,2530.5,55.65949736]
["bitfinex-derivatives","ETHF0:USTF0",1750235948217,2.88e-06,2530.6,2530.5,50.65949736]
["bitfinex-derivatives","ETHF0:USTF0",1750235948422,2.88e-06,2530.6,2530.5,44.798]
["bitfinex-derivatives","ETHF0:USTF0",1750235948626,2.88e-06,2530.6,2530.5,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1750235949726,2.88e-06,2530.6,2530.5,69.159]
["bitfinex-derivatives","ETHF0:USTF0",1750235951212,2.88e-06,2530.6,2530.5,73.74079736]
["bitfinex-derivatives","ETHF0:USTF0",1750235951619,2.88e-06,2530.6,2530.5,75.536]
["bitfinex-derivatives","ETHF0:USTF0",1750235951827,2.88e-06,2530.6,2530.5,41.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750235952123,2.88e-06,2530.6,2530.5,65.9502]
["bitfinex-derivatives","ETHF0:USTF0",1750235954225,2.88e-06,2530.6,2530.5,70.53199736]
["bitfinex-derivatives","ETHF0:USTF0",1750235954626,2.88e-06,2530.6,2530.5,70.53399736]
["bitfinex-derivatives","ETHF0:USTF0",1750235956026,2.88e-06,2530.6,2530.5,65.9522]
["bitfinex-derivatives","ETHF0:USTF0",1750235956828,2.88e-06,2530.6,2530.5,72.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750235958427,2.88e-06,2530.6,2530.5,47.9632]
["bitfinex-derivatives","ETHF0:USTF0",1750235958631,2.88e-06,2530.6,2530.5,72.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750235959132,1.24850288,2530.6,2530.5,25.1342]
["bitfinex-derivatives","ETHF0:USTF0",1750235959433,1.24850288,2530.6,2530.5,65.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750235960435,1.24850288,2530.6,2530.5,25.1342]
["bitfinex-derivatives","ETHF0:USTF0",1750235961030,1.24850288,2530.6,2530.5,0.85642448]
["bitfinex-derivatives","ETHF0:USTF0",1750235961236,1.24850288,2530.6,2530.5,25.19142448]
["bitfinex-derivatives","ETHF0:USTF0",1750235961535,1.24850288,2530.6,2530.5,0.85642448]
["bitfinex-derivatives","ETHF0:USTF0",1750235962030,3.11870642,2530.6,2530.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235962432,8.11870642,2530.6,2530.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235963027,0.79025,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750235963232,11.45108354,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750235963437,16.45108354,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750235963632,12.75238354,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750235964040,11.96213354,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750235964332,2.38133354,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750235965232,0.6555,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750235965839,1.73639782,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750235968240,1.73639782,2530.5,2530.4,41.59023]
["bitfinex-derivatives","ETHF0:USTF0",1750235969234,0.79023,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750235969429,0.79031,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750235969736,0.79035,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750235970042,3.18414782,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750235970636,0.79037,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750235970942,3.85946782,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750235972242,0.79039,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750235972541,3.17030782,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750235973247,2.37989782,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750235975435,1.299,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750235975944,3.1707359,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750235976251,2.3803459,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750235976543,3.0666459,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750235976742,3.8570359,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750235977842,3.0666459,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750235978546,3.8570359,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750235978844,0.79043,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750235979044,1.2962,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750235979438,1.2962,2529.8,2529.7,41.59043]
["bitfinex-derivatives","ETHF0:USTF0",1750235979749,1.2962,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750235981748,2.37895179,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750235983449,1.08275179,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750235986949,1.87317179,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750235987156,0.79045,2529.7,2529.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235987355,3.21320179,2529.7,2529.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235987550,3.04785179,2529.7,2529.6,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750235988957,3.83830179,2529.7,2529.6,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750235989852,3.83830179,2529.7,2529.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750235990757,0.79053,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750235990957,1.87328179,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750235991356,3.22698179,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750235991558,2.43645179,2529.5,2529.3,40.80592288]
["bitfinex-derivatives","ETHF0:USTF0",1750235991761,3.22883266,2529.4,2529.3,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750235992153,0.79065,2529.1,2528.5,1.97707]
["bitfinex-derivatives","ETHF0:USTF0",1750235992351,3.2078,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750235992657,4.29239266,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750235992961,5.64609266,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750235993556,0.00592288,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750235993860,0.00592288,2529.1,2529.0,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750235994248,0.00592288,2529.1,2529.0,46.16757]
["bitfinex-derivatives","ETHF0:USTF0",1750235994851,0.00592288,2529.1,2529.0,50.75094538]
["bitfinex-derivatives","ETHF0:USTF0",1750235995751,0.00592288,2529.1,2529.0,55.75094538]
["bitfinex-derivatives","ETHF0:USTF0",1750235996154,2.88e-06,2529.1,2529.0,55.75094538]
["bitfinex-derivatives","ETHF0:USTF0",1750235997358,2.88e-06,2529.1,2529.0,86.44394538]
["bitfinex-derivatives","ETHF0:USTF0",1750236000054,2.88e-06,2529.1,2529.0,44.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750236000261,2.88e-06,2529.1,2529.0,80.07084538]
["bitfinex-derivatives","ETHF0:USTF0",1750236000657,2.88e-06,2529.1,2529.0,85.07084538]
["bitfinex-derivatives","ETHF0:USTF0",1750236001152,2.88e-06,2529.1,2529.0,60.72984538]
["bitfinex-derivatives","ETHF0:USTF0",1750236001352,2.88e-06,2529.1,2529.0,80.09184538]
["bitfinex-derivatives","ETHF0:USTF0",1750236001959,2.88e-06,2529.1,2529.0,55.72984538]
["bitfinex-derivatives","ETHF0:USTF0",1750236002261,2.88e-06,2529.1,2529.0,41.59067]
["bitfinex-derivatives","ETHF0:USTF0",1750236003560,2.88e-06,2529.1,2529.0,65.95767]
["bitfinex-derivatives","ETHF0:USTF0",1750236004561,2.88e-06,2529.1,2529.0,66.02389448]
["bitfinex-derivatives","ETHF0:USTF0",1750236004762,2.88e-06,2529.1,2529.0,71.02389448]
["bitfinex-derivatives","ETHF0:USTF0",1750236004963,2.88e-06,2529.1,2529.0,72.35529448]
["bitfinex-derivatives","ETHF0:USTF0",1750236005769,2.88e-06,2529.1,2529.0,78.70529448]
["bitfinex-derivatives","ETHF0:USTF0",1750236007374,6.348,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750236007558,7.42927513,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750236008075,1.08127513,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750236009368,1.08127513,2530.1,2530.0,5.37373538]
["bitfinex-derivatives","ETHF0:USTF0",1750236009675,0.6388,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750236010268,0.6388,2530.2,2530.1,25.15132]
["bitfinex-derivatives","ETHF0:USTF0",1750236010468,2.0087,2530.2,2530.1,65.95132]
["bitfinex-derivatives","ETHF0:USTF0",1750236011374,0.00592288,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750236011575,1.08509732,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750236011765,1.08503628,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750236011969,0.00592288,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750236012275,0.00592288,2530.3,2530.2,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1750236014269,0.00592288,2530.3,2530.2,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1750236014464,0.00592288,2530.3,2530.2,32.11129]
["bitfinex-derivatives","ETHF0:USTF0",1750236015175,2.88e-06,2530.3,2530.2,32.11129]
["bitfinex-derivatives","ETHF0:USTF0",1750236015482,2.88e-06,2530.3,2530.2,33.35699]
["bitfinex-derivatives","ETHF0:USTF0",1750236016074,2.88e-06,2530.3,2530.2,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1750236016378,2.88e-06,2530.3,2530.2,32.11329]
["bitfinex-derivatives","ETHF0:USTF0",1750236016768,2.88e-06,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750236020882,2.88e-06,2530.3,2530.2,0.85651448]
["bitfinex-derivatives","ETHF0:USTF0",1750236021778,2.88e-06,2530.3,2530.2,7.21051448]
["bitfinex-derivatives","ETHF0:USTF0",1750236022784,2.88e-06,2530.3,2530.2,48.01051448]
["bitfinex-derivatives","ETHF0:USTF0",1750236023180,2.88e-06,2530.3,2530.2,41.65651448]
["bitfinex-derivatives","ETHF0:USTF0",1750236023378,2.88e-06,2530.3,2530.2,72.37051448]
["bitfinex-derivatives","ETHF0:USTF0",1750236024073,2.88e-06,2530.3,2530.2,72.36151448]
["bitfinex-derivatives","ETHF0:USTF0",1750236024483,2.88e-06,2530.3,2530.2,77.36151448]
["bitfinex-derivatives","ETHF0:USTF0",1750236024783,2.88e-06,2530.3,2530.2,78.73581448]
["bitfinex-derivatives","ETHF0:USTF0",1750236026289,2.88e-06,2530.3,2530.2,48.03081448]
["bitfinex-derivatives","ETHF0:USTF0",1750236026479,2.88e-06,2530.3,2530.2,78.74281448]
["bitfinex-derivatives","ETHF0:USTF0",1750236028388,2.88e-06,2530.3,2530.2,73.74281448]
["bitfinex-derivatives","ETHF0:USTF0",1750236028597,2.88e-06,2530.3,2530.2,73.72681448]
["bitfinex-derivatives","ETHF0:USTF0",1750236029989,2.88e-06,2530.3,2530.2,73.71681448]
["bitfinex-derivatives","ETHF0:USTF0",1750236033190,1.34060288,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750236033491,1.3538,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750236033791,1.3538,2531.0,2530.9,25.13207]
["bitfinex-derivatives","ETHF0:USTF0",1750236034095,2.14386,2531.0,2530.9,41.59007]
["bitfinex-derivatives","ETHF0:USTF0",1750236034285,3.21969627,2531.0,2530.9,41.59007]
["bitfinex-derivatives","ETHF0:USTF0",1750236034591,2.42963627,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750236036188,3.21967627,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750236036391,3.80553627,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750236036796,8.80553627,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750236037288,9.59557627,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750236037495,8.80553627,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750236037689,8.80553627,2531.0,2530.3,4.22397105]
["bitfinex-derivatives","ETHF0:USTF0",1750236037894,3.2078,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750236038086,5.07374627,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750236038281,11.44964627,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750236038486,6.44964627,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750236038896,17.01253627,2530.8,2530.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236039191,17.01253627,2530.8,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750236039192,3.99802,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750236039391,6.86605627,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750236039584,9.45635627,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750236039780,8.66613627,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750236040396,3.66613627,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750236041789,4.45633627,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750236041995,0.79025,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750236042193,0.79026,2530.3,2530.2,0.85650448]
["bitfinex-derivatives","ETHF0:USTF0",1750236042494,1.86609627,2530.3,2530.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236042681,8.22619627,2530.3,2530.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236044098,0.79036,2530.0,2529.9,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236044288,0.79036,2530.0,2529.2,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1750236044289,0.79043,2529.8,2529.1,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1750236044489,0.79048,2529.6,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750236044687,2.43593627,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750236045292,7.43593627,2529.5,2529.2,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236045484,5.74470627,2529.4,2529.2,0.79650288]
["bitfinex-derivatives","ETHF0:USTF0",1750236045688,1.9414,2529.3,2529.2,0.79650288]
["bitfinex-derivatives","ETHF0:USTF0",1750236045992,3.01687668,2529.3,2529.2,0.79650288]
["bitfinex-derivatives","ETHF0:USTF0",1750236046185,6.9414,2529.3,2529.2,0.79650288]
["bitfinex-derivatives","ETHF0:USTF0",1750236047289,1.9414,2529.3,2529.2,0.79650288]
["bitfinex-derivatives","ETHF0:USTF0",1750236047493,0.6705,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750236047690,0.6705,2529.4,2529.3,8.58281472]
["bitfinex-derivatives","ETHF0:USTF0",1750236048292,0.00592288,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750236048590,0.00592288,2529.7,2529.6,5.37492472]
["bitfinex-derivatives","ETHF0:USTF0",1750236049099,1.25592288,2529.7,2529.6,5.37492472]
["bitfinex-derivatives","ETHF0:USTF0",1750236049597,1.25592288,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750236062007,0.00592288,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750236062207,0.00592288,2529.7,2529.6,5.37492472]
["bitfinex-derivatives","ETHF0:USTF0",1750236062607,0.6253,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750236062909,1.9545,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750236063107,3.02956347,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750236064911,3.81976347,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750236065110,0.79023,2530.4,2530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750236065313,2.45376347,2530.4,2530.3,41.59026]
["bitfinex-derivatives","ETHF0:USTF0",1750236065508,2.45376347,2530.4,2530.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236065717,3.2078,2530.2,2530.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236066005,3.2078,2530.2,2530.1,0.85652448]
["bitfinex-derivatives","ETHF0:USTF0",1750236066210,6.29010901,2530.2,2530.1,0.85652448]
["bitfinex-derivatives","ETHF0:USTF0",1750236066809,3.08230901,2530.2,2530.1,0.85652448]
["bitfinex-derivatives","ETHF0:USTF0",1750236067912,1.70360901,2530.2,2530.1,0.85652448]
["bitfinex-derivatives","ETHF0:USTF0",1750236068107,1.07630901,2530.2,2530.1,0.85652448]
["bitfinex-derivatives","ETHF0:USTF0",1750236068409,1.07630901,2530.2,2530.1,1.48342448]
["bitfinex-derivatives","ETHF0:USTF0",1750236068609,1.07630901,2530.2,2530.1,0.85652448]
["bitfinex-derivatives","ETHF0:USTF0",1750236069005,1.86659901,2530.2,2530.1,0.85652448]
["bitfinex-derivatives","ETHF0:USTF0",1750236069211,2.35270901,2530.2,2530.1,0.85652448]
["bitfinex-derivatives","ETHF0:USTF0",1750236069611,3.14299901,2530.2,2530.1,0.85652448]
["bitfinex-derivatives","ETHF0:USTF0",1750236071008,3.14299901,2530.2,2530.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236071206,6.35079901,2530.2,2530.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236071512,0.79038,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750236072115,1.86668901,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750236072410,3.80628901,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750236072607,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750236072913,6.32200901,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750236073904,6.32200901,2529.9,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750236074103,1.07630901,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750236074313,2.32380901,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750236076017,3.11422901,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750236076908,2.32380901,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750236077814,3.11422901,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750236079917,3.11422901,2529.8,2529.7,0.85665448]
["bitfinex-derivatives","ETHF0:USTF0",1750236080418,2.32380901,2529.8,2529.7,0.85665448]
["bitfinex-derivatives","ETHF0:USTF0",1750236081118,3.11422901,2529.8,2529.7,0.85665448]
["bitfinex-derivatives","ETHF0:USTF0",1750236083026,3.11422901,2529.8,2529.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236083222,5.36491809,2529.8,2529.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236084218,3.11422901,2529.8,2529.7,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750236084419,3.11422901,2529.8,2529.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236084717,3.11422901,2529.8,2529.7,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750236087925,3.11422901,2529.8,2529.7,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750236088226,2.32380901,2529.8,2529.7,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750236088422,7.42630901,2529.8,2529.7,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750236088727,1.07630901,2529.8,2529.7,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750236089517,5.41891809,2529.8,2529.7,0.85667448]
["bitfinex-derivatives","ETHF0:USTF0",1750236089717,5.41891809,2529.8,2529.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236090330,0.79056,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236090829,1.86686901,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236091028,3.16836901,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236091827,3.83446901,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236093132,3.83458609,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236094329,0.79057,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236094519,3.05652609,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236094924,1.75702609,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236095226,2.54759609,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236095826,2.54759609,2529.3,2529.2,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236096029,3.84709609,2529.3,2529.2,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236096529,3.84709609,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236097333,3.05652609,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236098328,3.84709609,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236098535,3.05652609,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236098838,3.84709609,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236100725,1.75702609,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236101135,1.07642609,2529.3,2529.2,0.79652288]
["bitfinex-derivatives","ETHF0:USTF0",1750236101327,1.07642609,2529.3,2529.2,4.00432288]
["bitfinex-derivatives","ETHF0:USTF0",1750236101536,6.351,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750236101824,7.42987335,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750236102637,1.07887335,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750236103731,1.86929335,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750236104534,0.79054,2529.4,2529.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236104839,3.04122908,2529.4,2529.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236105021,4.12010243,2529.4,2529.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236105226,6.04160243,2529.4,2529.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236106932,1.97659,2529.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236107125,3.2078,2528.4,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750236107326,3.2078,2528.4,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750236107526,1.0774949,2528.3,2528.1,41.59093]
["bitfinex-derivatives","ETHF0:USTF0",1750236107721,1.3439,2528.3,2528.1,41.59093]
["bitfinex-derivatives","ETHF0:USTF0",1750236107936,1.3439,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750236108134,2.42139878,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750236108638,1.3439,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750236109330,6.354,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236111139,9.5618,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236113430,0.00592288,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750236113732,2.88e-06,2528.5,2528.4,8.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750236114039,2.88e-06,2528.5,2528.4,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750236116433,2.88e-06,2528.5,2528.4,8.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750236117335,2.88e-06,2528.5,2528.4,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1750236118444,2.88e-06,2528.5,2528.4,13.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750236119244,2.88e-06,2528.5,2528.4,37.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750236121242,2.88e-06,2528.5,2528.4,78.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750236122345,0.6219,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750236122845,0.6664,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750236123045,0.6664,2529.8,2529.7,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1750236123249,1.2896,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750236123450,2.36587624,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750236125143,1.2896,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750236125350,2.36546941,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750236126354,1.2896,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750236140758,1.2896,2529.9,2529.8,0.85663448]
["bitfinex-derivatives","ETHF0:USTF0",1750236142363,2.36417809,2529.9,2529.8,0.85663448]
["bitfinex-derivatives","ETHF0:USTF0",1750236142759,5.57197809,2529.9,2529.8,0.85663448]
["bitfinex-derivatives","ETHF0:USTF0",1750236142963,6.36235809,2529.9,2529.8,0.85663448]
["bitfinex-derivatives","ETHF0:USTF0",1750236143159,5.57197809,2529.9,2529.8,0.85663448]
["bitfinex-derivatives","ETHF0:USTF0",1750236143555,11.36235809,2529.9,2529.8,0.85663448]
["bitfinex-derivatives","ETHF0:USTF0",1750236143756,11.36235809,2529.9,2529.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236144458,11.36235809,2529.9,2529.8,0.85663448]
["bitfinex-derivatives","ETHF0:USTF0",1750236145160,11.36235809,2529.9,2529.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236145364,6.24859032,2529.6,2529.5,0.79643288]
["bitfinex-derivatives","ETHF0:USTF0",1750236145566,38.00516841,2529.6,2529.5,0.79643288]
["bitfinex-derivatives","ETHF0:USTF0",1750236145758,42.21468841,2529.6,2529.0,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1750236146068,3.57787809,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236146265,4.28237809,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236146453,6.32321809,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236146658,0.79058,2529.3,2529.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236146963,8.67587809,2529.2,2529.1,0.79655288]
["bitfinex-derivatives","ETHF0:USTF0",1750236147168,10.92618841,2529.2,2529.1,0.79655288]
["bitfinex-derivatives","ETHF0:USTF0",1750236150366,0.79073,2528.8,2528.7,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1750236150667,0.79077,2528.7,2528.4,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1750236150872,3.2078,2528.5,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750236151066,10.9295646,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750236151461,10.9295646,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236151662,10.9295646,2528.4,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236151966,1.07735428,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236152167,1.3189,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236152464,1.3189,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750236154760,7.6709,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750236154963,7.6709,2528.3,2528.2,0.85713448]
["bitfinex-derivatives","ETHF0:USTF0",1750236155362,8.46178,2528.3,2528.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236155563,9.53518034,2528.3,2528.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236155963,9.53518034,2528.3,2528.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236155964,0.79091,2528.2,2528.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236156167,9.32092066,2528.2,2528.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236156478,13.53001066,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236156773,3.04138032,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236156967,2.25031032,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750236157265,0.6667,2528.1,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750236157266,1.3118,2528.0,2527.6,5.45811032]
["bitfinex-derivatives","ETHF0:USTF0",1750236157469,1.3118,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750236157964,7.6648,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750236158868,6.353,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750236159466,25.0217,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750236159668,33.62501032,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750236159868,35.67615032,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750236160067,34.88521032,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750236160263,34.88121032,2528.1,2527.3,2.25031032]
["bitfinex-derivatives","ETHF0:USTF0",1750236160471,4.17721032,2528.1,2527.5,6.12721032]
["bitfinex-derivatives","ETHF0:USTF0",1750236160672,6.354,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750236160872,30.715,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750236161766,8.07991032,2528.5,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750236161767,8.07991032,2528.5,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750236161967,7.14485,2528.4,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236162170,24.367,2528.3,2528.2,0.85713448]
["bitfinex-derivatives","ETHF0:USTF0",1750236162369,24.367,2528.3,2528.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236162669,27.40819032,2528.3,2528.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236162868,26.51978,2528.3,2528.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236163277,26.51978,2528.3,2528.2,0.85713448]
["bitfinex-derivatives","ETHF0:USTF0",1750236163575,26.51978,2528.3,2528.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236163776,1.3619,2528.3,2528.2,0.85713448]
["bitfinex-derivatives","ETHF0:USTF0",1750236163976,30.713,2528.3,2528.2,0.85712448]
["bitfinex-derivatives","ETHF0:USTF0",1750236165566,31.50388,2528.3,2528.2,0.85712448]
["bitfinex-derivatives","ETHF0:USTF0",1750236165762,31.50388,2528.3,2528.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236166075,31.50388,2528.3,2528.2,0.85713448]
["bitfinex-derivatives","ETHF0:USTF0",1750236166867,30.713,2528.3,2528.2,0.85713448]
["bitfinex-derivatives","ETHF0:USTF0",1750236167269,31.50388,2528.3,2528.2,0.85713448]
["bitfinex-derivatives","ETHF0:USTF0",1750236167574,9.15863227,2528.5,2528.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236167875,3.99862,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750236168069,34.69762,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750236168879,33.9068,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750236169376,3.2078,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750236169571,0.79086,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750236169773,3.2078,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750236169973,9.5618,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750236170175,34.69762,2528.5,2528.4,0.85707448]
["bitfinex-derivatives","ETHF0:USTF0",1750236171173,33.9068,2528.5,2528.4,0.85707448]
["bitfinex-derivatives","ETHF0:USTF0",1750236171777,34.69762,2528.5,2528.4,0.85707448]
["bitfinex-derivatives","ETHF0:USTF0",1750236172473,33.9068,2528.5,2528.4,0.85707448]
["bitfinex-derivatives","ETHF0:USTF0",1750236173184,7.43264704,2528.5,2528.4,0.85707448]
["bitfinex-derivatives","ETHF0:USTF0",1750236173476,3.2078,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750236173681,31.77681199,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750236174384,0.79067,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750236174583,1.86948199,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750236174888,1.07881199,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750236175676,6.354,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750236175876,30.697,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750236176076,6.354,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750236178086,0.00592288,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750236178380,24.34692288,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750236178680,0.00592288,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750236179879,5.67335195,2529.3,2528.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750236180073,0.79063,2529.1,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750236180277,25.41837852,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750236180477,26.20903852,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750236180679,1.07837852,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750236180973,25.41837852,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750236181178,3.2078,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750236181386,34.97797787,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750236181590,1.07817787,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750236181882,30.69792288,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750236182082,0.00592288,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750236182678,9.5608,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750236182881,34.98087203,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750236183291,34.98687203,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750236183784,4.28587203,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750236184192,3.2078,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750236185487,3.2078,2529.8,2529.7,0.85666448]
["bitfinex-derivatives","ETHF0:USTF0",1750236185978,30.697,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750236186179,0.00592288,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750236186379,31.98122288,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750236186584,24.34292288,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750236187784,26.29502288,2530.0,2529.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236187987,0.79041,2529.8,2529.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236188188,26.19968615,2529.8,2529.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236188386,5.37971227,2529.6,2529.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236188588,40.36978842,2529.6,2529.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236188887,0.79066,2529.1,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750236189088,26.356,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750236189584,27.14666,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750236189882,27.14666,2529.0,2528.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236189883,27.14667,2529.0,2528.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236190089,27.14666,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750236190583,0.7907,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750236190790,2.1484,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750236190986,1.3577,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750236191292,3.07007505,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750236191686,3.07007505,2528.9,2528.7,0.79666288]
["bitfinex-derivatives","ETHF0:USTF0",1750236191687,3.86078505,2528.9,2528.7,0.79666288]
["bitfinex-derivatives","ETHF0:USTF0",1750236191887,24.38,2528.8,2528.7,0.79666288]
["bitfinex-derivatives","ETHF0:USTF0",1750236192088,25.6516,2528.8,2528.7,0.79666288]
["bitfinex-derivatives","ETHF0:USTF0",1750236192991,26.44233,2528.8,2528.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236193190,27.52142544,2528.8,2528.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236193394,33.87342544,2528.8,2528.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236196090,33.87382237,2528.8,2528.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236197190,33.87382237,2528.8,2528.7,0.79668288]
["bitfinex-derivatives","ETHF0:USTF0",1750236197982,33.87382237,2528.8,2528.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236198790,33.08309237,2528.8,2528.7,0.79668288]
["bitfinex-derivatives","ETHF0:USTF0",1750236199192,2.35109237,2528.8,2528.7,0.79668288]
["bitfinex-derivatives","ETHF0:USTF0",1750236199390,33.07509237,2528.8,2528.7,0.79668288]
["bitfinex-derivatives","ETHF0:USTF0",1750236199590,33.86582237,2528.8,2528.7,0.79668288]
["bitfinex-derivatives","ETHF0:USTF0",1750236199794,33.07509237,2528.8,2528.7,0.86290736]
["bitfinex-derivatives","ETHF0:USTF0",1750236200595,33.86582237,2528.8,2528.7,0.86290736]
["bitfinex-derivatives","ETHF0:USTF0",1750236201492,33.86582237,2528.8,2528.7,0.07214736]
["bitfinex-derivatives","ETHF0:USTF0",1750236202198,33.86582237,2528.8,2528.7,0.86290736]
["bitfinex-derivatives","ETHF0:USTF0",1750236202797,33.07509237,2528.8,2528.7,0.86290736]
["bitfinex-derivatives","ETHF0:USTF0",1750236203094,33.86582237,2528.8,2528.7,0.86290736]
["bitfinex-derivatives","ETHF0:USTF0",1750236203696,33.86582237,2528.8,2528.7,0.07214736]
["bitfinex-derivatives","ETHF0:USTF0",1750236210602,0.79087,2528.4,2528.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750236210808,25.13387,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750236211905,25.13385,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750236212205,0.79091,2528.2,2528.1,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1750236212403,27.3871732,2528.2,2528.1,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1750236212711,28.46667127,2528.2,2528.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750236212903,29.76907127,2528.2,2528.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750236213313,0.79095,2528.1,2528.0,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750236213609,1.3024,2528.1,2528.0,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1750236214907,24.343,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236215110,25.42289933,2528.2,2528.1,0.85717448]
["bitfinex-derivatives","ETHF0:USTF0",1750236215609,26.21380933,2528.2,2528.1,0.85717448]
["bitfinex-derivatives","ETHF0:USTF0",1750236215803,25.42289933,2528.2,2528.1,0.85717448]
["bitfinex-derivatives","ETHF0:USTF0",1750236216903,25.42489933,2528.2,2528.1,0.85717448]
["bitfinex-derivatives","ETHF0:USTF0",1750236217103,25.42389933,2528.2,2528.1,0.85717448]
["bitfinex-derivatives","ETHF0:USTF0",1750236218404,1.07989933,2528.2,2528.1,0.85717448]
["bitfinex-derivatives","ETHF0:USTF0",1750236218606,0.32341645,2528.2,2528.1,2.19307448]
["bitfinex-derivatives","ETHF0:USTF0",1750236218809,0.00592288,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750236219011,24.34992288,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750236219599,0.00592288,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750236219804,24.34992288,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750236222807,25.14071288,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750236223017,24.34992288,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750236223509,25.14071288,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750236223814,0.79085,2528.4,2528.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750236224407,2.11115,2528.4,2528.3,1.41286]
["bitfinex-derivatives","ETHF0:USTF0",1750236224811,0.79089,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236225007,2.11839,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236225312,1.3275,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236225906,0.79091,2528.2,2528.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236226104,25.13391,2528.2,2528.1,0.85717448]
["bitfinex-derivatives","ETHF0:USTF0",1750236226504,25.6705,2528.2,2528.1,0.85717448]
["bitfinex-derivatives","ETHF0:USTF0",1750236226906,4.41713238,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750236227105,36.45263238,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750236229408,0.79086,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750236229711,4.52277238,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236230102,3.73190238,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236230303,32.063,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236230509,34.42690238,2528.4,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750236230813,1.87338764,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750236231012,2.40308764,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750236232614,12.17697006,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236232917,12.17697006,2528.3,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750236232918,27.78839002,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750236233108,26.74508764,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750236233508,27.53599764,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750236233705,26.74508764,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750236233912,2.40308764,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750236234215,27.53602764,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750236234416,0.79095,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236234614,3.25023764,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236234815,2.45928764,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236235716,3.25022764,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236235917,3.87852764,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236236117,3.08758764,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236237521,3.87852764,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236237919,3.08758764,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236238120,3.87852764,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236238619,6.13222202,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750236240717,5.34128202,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236240911,25.42448764,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750236241119,26.70928764,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750236242927,25.42348764,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750236243620,1.08248764,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750236243927,0.00592288,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750236245826,1.37672288,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750236246122,1.37672288,2528.6,2528.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750236246323,3.72122438,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750236247126,0.79085,2528.4,2528.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750236247328,26.3567,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236247623,27.14755,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236247820,27.14755,2528.4,2528.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750236247821,27.14755,2528.4,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236248027,27.14755,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236248326,26.3567,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236249026,27.14755,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236249324,27.14755,2528.4,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236249525,0.79088,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236249726,2.05068,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236249926,1.2598,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236250121,2.05068,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236250326,3.51349438,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236250530,1.2598,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236251526,25.5978,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236253229,26.38868,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750236253428,28.64239438,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750236254218,27.85149438,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750236254531,25.5978,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750236255923,29.71902402,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750236256222,28.92814402,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750236257832,26.67444964,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750236258129,25.41264964,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750236258330,1.07664964,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750236260236,24.336,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236260436,25.41301724,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236260637,26.20388724,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236260940,25.41301724,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236261129,27.35031724,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236262436,25.41301724,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236262631,25.41101724,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236262833,1.07701724,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750236263039,1.07701724,2528.4,2528.3,3.04457438]
["bitfinex-derivatives","ETHF0:USTF0",1750236263241,1.07701724,2528.4,2528.3,8.70427438]
["bitfinex-derivatives","ETHF0:USTF0",1750236263434,0.00592288,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750236263641,1.08297245,2528.6,2528.5,6.25231438]
["bitfinex-derivatives","ETHF0:USTF0",1750236263841,1.08297245,2528.6,2528.5,12.51341438]
["bitfinex-derivatives","ETHF0:USTF0",1750236264041,1.08297245,2528.6,2528.5,53.31341438]
["bitfinex-derivatives","ETHF0:USTF0",1750236264042,0.00592288,2528.6,2528.5,53.31341438]
["bitfinex-derivatives","ETHF0:USTF0",1750236264639,2.88e-06,2528.6,2528.5,53.31341438]
["bitfinex-derivatives","ETHF0:USTF0",1750236266936,0.6453,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750236267144,1.07555194,2529.6,2529.5,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750236267733,1.07555194,2529.6,2529.5,6.25200438]
["bitfinex-derivatives","ETHF0:USTF0",1750236267940,0.00592288,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750236268140,1.08102301,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750236269150,0.00592288,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750236270647,3.52041726,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750236270957,0.79044,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236271257,1.2608,2529.6,2529.5,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750236271555,1.9339,2529.6,2529.5,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750236271752,1.9339,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236271954,0.79052,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236272252,35.92731465,2529.6,2528.8,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750236272253,31.3421,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236272453,1.07075562,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750236272649,1.86126562,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750236272855,1.07075562,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750236273455,0.6731,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750236273762,1.74400112,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750236274050,3.2078,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750236274359,4.27844354,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750236274851,1.07064354,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750236275852,1.07064354,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236276057,1.86114354,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750236276951,1.07064354,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750236277152,0.79046,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750236277153,24.321,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750236277349,26.18012224,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750236277548,26.18012224,2529.7,2529.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236277549,0.79048,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750236277960,0.79048,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750236278859,0.79051,2529.5,2529.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236279060,1.46271,2529.5,2529.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236279255,0.6722,2529.5,2529.4,0.85676448]
["bitfinex-derivatives","ETHF0:USTF0",1750236279850,1.46271,2529.5,2529.4,0.85676448]
["bitfinex-derivatives","ETHF0:USTF0",1750236280050,1.46271,2529.5,2529.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236281158,2.5316811,2529.5,2529.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236281755,1.46271,2529.5,2529.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236281959,2.54702016,2529.5,2529.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236282959,0.79068,2529.0,2528.6,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1750236283261,1.46609,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750236283558,2.14389,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750236283857,1.3532,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750236284858,3.4866,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750236285663,2.6959,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750236286763,9.5538,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750236286962,34.40113144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750236287162,35.19173144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750236287464,3.73713144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750236287765,28.05513144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750236288562,34.40113144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750236288960,1.08513144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750236289361,28.1888,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750236289558,29.27611304,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750236290068,30.06662304,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750236290468,0.79055,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236290766,1.87786304,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236292659,1.08731304,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236292964,1.87785304,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236293161,25.40431304,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236294563,24.317,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750236294764,0.7906,2529.2,2529.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236294967,0.7906,2529.2,2529.1,0.85685448]
["bitfinex-derivatives","ETHF0:USTF0",1750236295370,1.8789286,2529.2,2529.1,0.85685448]
["bitfinex-derivatives","ETHF0:USTF0",1750236295574,1.0883286,2529.2,2529.1,0.85685448]
["bitfinex-derivatives","ETHF0:USTF0",1750236296071,1.8789286,2529.2,2529.1,0.85685448]
["bitfinex-derivatives","ETHF0:USTF0",1750236296270,1.0883286,2529.2,2529.1,0.85685448]
["bitfinex-derivatives","ETHF0:USTF0",1750236296774,0.79058,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750236296967,1.878871,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750236297468,1.088291,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750236297671,25.403291,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750236297968,1.088291,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750236300876,1.02206652,2529.3,2529.2,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750236301169,3.21372288,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750236302166,0.00592288,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750236302574,0.00592288,2529.8,2529.7,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1750236303269,2.88e-06,2529.8,2529.7,7.16674]
["bitfinex-derivatives","ETHF0:USTF0",1750236303767,2.88e-06,2529.8,2529.7,47.96674]
["bitfinex-derivatives","ETHF0:USTF0",1750236303968,2.88e-06,2529.8,2529.7,48.27659389]
["bitfinex-derivatives","ETHF0:USTF0",1750236305468,2.88e-06,2529.8,2529.7,48.34281837]
["bitfinex-derivatives","ETHF0:USTF0",1750236305874,0.27209,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750236306069,0.27209,2530.3,2530.2,14.91927708]
["bitfinex-derivatives","ETHF0:USTF0",1750236306275,6.34,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750236306576,2.5604,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750236306977,1.9349,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750236307171,0.00592288,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750236308777,1.37702288,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750236309179,0.00592288,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750236309482,0.00592288,2531.4,2531.3,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1750236311074,2.88e-06,2531.4,2531.3,8.99775]
["bitfinex-derivatives","ETHF0:USTF0",1750236311274,2.88e-06,2531.4,2531.3,33.29775]
["bitfinex-derivatives","ETHF0:USTF0",1750236311684,2.88e-06,2531.4,2531.3,74.09775]
["bitfinex-derivatives","ETHF0:USTF0",1750236311888,3.2078,2532.6,2531.3,73.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750236312079,3.99734,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236312382,1.3054,2532.5,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750236313081,3.2078,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236313283,3.2078,2532.6,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750236313484,4.5774,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236313780,4.5774,2532.6,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236313981,5.36696,2532.6,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750236314782,5.36696,2532.6,2532.2,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236315083,4.5774,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236316686,5.36695,2532.6,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236316879,5.36695,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236317176,4.5774,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236317581,3.2078,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236317985,0.00592288,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236318179,0.00592288,2532.7,2532.6,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1750236318581,0.00592288,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236318880,0.00592288,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236319088,0.00592288,2532.7,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236319384,0.79545288,2532.7,2532.5,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750236319583,1.3062,2532.6,2532.5,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750236320786,1.3062,2532.6,2532.5,0.85577448]
["bitfinex-derivatives","ETHF0:USTF0",1750236321187,0.00592288,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236321389,1.31212288,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236322182,0.00592288,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236322389,0.00592288,2532.7,2532.6,5.37072708]
["bitfinex-derivatives","ETHF0:USTF0",1750236322590,0.00592288,2532.7,2532.6,8.06252708]
["bitfinex-derivatives","ETHF0:USTF0",1750236323001,0.78954,2532.6,2532.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236323187,2.09344,2532.6,2532.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236323386,2.6439,2532.6,2532.5,0.85579448]
["bitfinex-derivatives","ETHF0:USTF0",1750236324487,3.43344,2532.6,2532.5,0.85579448]
["bitfinex-derivatives","ETHF0:USTF0",1750236324886,2.6439,2532.6,2532.5,0.85579448]
["bitfinex-derivatives","ETHF0:USTF0",1750236325683,0.00592288,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236327396,0.00592288,2532.7,2532.6,41.58954]
["bitfinex-derivatives","ETHF0:USTF0",1750236330096,0.00592288,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236331091,1.08025691,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236331596,0.00592288,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236334795,1.08311553,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236336095,1.08311553,2532.7,2532.6,4.06356448]
["bitfinex-derivatives","ETHF0:USTF0",1750236336890,1.08311553,2532.7,2532.6,0.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750236338197,2.36181553,2532.7,2532.6,0.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750236340392,1.08311553,2532.7,2532.6,0.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750236340592,2.34851553,2532.7,2532.6,0.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750236340794,4.70399936,2532.7,2532.6,0.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750236341804,3.43859936,2532.7,2532.6,0.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750236342302,3.43859936,2532.7,2532.6,25.13076448]
["bitfinex-derivatives","ETHF0:USTF0",1750236342303,1.08311553,2532.7,2532.6,25.13076448]
["bitfinex-derivatives","ETHF0:USTF0",1750236342707,1.08311553,2532.7,2532.6,2.17466448]
["bitfinex-derivatives","ETHF0:USTF0",1750236342901,1.08311553,2532.7,2532.6,7.18276448]
["bitfinex-derivatives","ETHF0:USTF0",1750236343101,1.08311553,2532.7,2532.6,31.45776448]
["bitfinex-derivatives","ETHF0:USTF0",1750236343298,1.08311553,2532.7,2532.6,0.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750236344005,2.34301553,2532.7,2532.6,0.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750236351309,1.08311553,2532.7,2532.6,0.85576448]
["bitfinex-derivatives","ETHF0:USTF0",1750236354014,1.87262553,2532.7,2532.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236354318,0.78955,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236354514,3.12644265,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236355518,3.10002644,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236355817,4.6719962,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236356408,5.4615362,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236356619,4.6719962,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236357020,2.31047644,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236359619,3.10001644,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236359919,0.78958,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750236360119,3.15445644,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750236360820,2.36487644,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750236363121,3.15444644,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750236364010,0.00592288,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236364219,0.00592288,2532.7,2532.6,3.0347552]
["bitfinex-derivatives","ETHF0:USTF0",1750236364522,1.05627484,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236365319,3.15748484,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236365514,3.15751484,2532.7,2532.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236365714,1.05035196,2532.6,2532.5,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236365921,3.02885196,2532.6,2532.5,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236368418,1.05035196,2532.6,2532.5,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236369716,0.00592288,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236369914,1.05131087,2532.7,2532.6,3.0347552]
["bitfinex-derivatives","ETHF0:USTF0",1750236371419,2.34801,2532.9,2532.6,7.2452152]
["bitfinex-derivatives","ETHF0:USTF0",1750236371719,5.80660915,2534.0,2533.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750236371720,2.36151976,2533.6,2533.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750236371918,0.6833,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750236372223,1.9596,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750236373426,0.00592288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236374023,1.29992288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236374225,2.08912288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236375026,1.29992288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236375426,0.00592288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236375628,0.00592288,2533.7,2533.6,25.11323]
["bitfinex-derivatives","ETHF0:USTF0",1750236375818,0.00592288,2533.7,2533.6,26.42773]
["bitfinex-derivatives","ETHF0:USTF0",1750236376023,0.00592288,2533.7,2533.6,30.99640309]
["bitfinex-derivatives","ETHF0:USTF0",1750236377125,0.00592288,2533.7,2533.6,29.68190309]
["bitfinex-derivatives","ETHF0:USTF0",1750236379034,0.00592288,2533.7,2533.6,25.10623]
["bitfinex-derivatives","ETHF0:USTF0",1750236379229,0.00592288,2533.7,2533.6,25.10523]
["bitfinex-derivatives","ETHF0:USTF0",1750236379526,0.00592288,2533.7,2533.5,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1750236379728,0.00592288,2533.7,2533.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750236379921,0.79513288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236380120,0.00592288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236380320,2.04932288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236380531,2.83852288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236380829,2.83852288,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236381227,2.83852288,2533.7,2533.6,0.85545448]
["bitfinex-derivatives","ETHF0:USTF0",1750236381426,2.83852288,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236382329,2.83852288,2533.7,2533.6,0.85545448]
["bitfinex-derivatives","ETHF0:USTF0",1750236382519,2.04932288,2533.7,2533.6,0.85545448]
["bitfinex-derivatives","ETHF0:USTF0",1750236383832,2.83852288,2533.7,2533.6,0.85545448]
["bitfinex-derivatives","ETHF0:USTF0",1750236384429,2.04932288,2533.7,2533.6,0.85545448]
["bitfinex-derivatives","ETHF0:USTF0",1750236384729,2.83852288,2533.7,2533.6,0.85545448]
["bitfinex-derivatives","ETHF0:USTF0",1750236386928,2.83852288,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236387633,3.8590623,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236399137,7.0668623,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236399634,7.0668623,2533.7,2533.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750236399635,0.78935,2533.3,2533.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750236399936,0.78929,2533.4,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750236400235,1.02501827,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750236400437,2.38201827,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750236401137,3.17133827,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750236401534,2.38201827,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750236402033,1.02501827,2533.3,2533.2,3.03338566]
["bitfinex-derivatives","ETHF0:USTF0",1750236402530,1.02501827,2533.3,2533.2,5.06328566]
["bitfinex-derivatives","ETHF0:USTF0",1750236404136,0.95879379,2533.3,2533.2,5.06328566]
["bitfinex-derivatives","ETHF0:USTF0",1750236404338,3.21372288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236404538,4.00292288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236404730,3.21372288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236405131,3.21372288,2533.7,2533.6,0.85545448]
["bitfinex-derivatives","ETHF0:USTF0",1750236405628,0.00592288,2533.7,2533.6,3.09948014]
["bitfinex-derivatives","ETHF0:USTF0",1750236406334,0.00592288,2533.7,2533.6,0.85545448]
["bitfinex-derivatives","ETHF0:USTF0",1750236406546,0.79512288,2533.7,2533.6,0.85545448]
["bitfinex-derivatives","ETHF0:USTF0",1750236406839,0.79512288,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236407038,4.00292288,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236407534,5.35982288,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236407839,7.72134264,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236408338,9.9653683,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236409339,0.78932,2533.4,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750236409734,1.3569,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750236410342,2.14622,2533.3,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750236410735,0.78931,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750236410936,7.14028,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750236411135,6.351,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750236412042,3.15074976,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750236412240,3.88092288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236412241,2.36744264,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236412438,0.00592288,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750236412637,0.00592288,2533.7,2533.6,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1750236413239,0.00592288,2533.7,2533.6,1.47835448]
["bitfinex-derivatives","ETHF0:USTF0",1750236416147,1.02904922,2533.7,2533.6,1.47835448]
["bitfinex-derivatives","ETHF0:USTF0",1750236420751,1.02904922,2533.7,2533.6,2.77045448]
["bitfinex-derivatives","ETHF0:USTF0",1750236421244,10.31882,2534.3,2533.6,7.77045448]
["bitfinex-derivatives","ETHF0:USTF0",1750236421546,2.36151976,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750236421754,2.36151976,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750236422046,3.2078,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236422047,2.36151976,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236422442,3.66681976,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236422638,0.65712288,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750236424048,0.00592288,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750236424251,0.00592288,2535.0,2534.9,3.03285566]
["bitfinex-derivatives","ETHF0:USTF0",1750236424648,0.00592288,2535.0,2534.9,12.56165566]
["bitfinex-derivatives","ETHF0:USTF0",1750236424849,0.00592288,2535.0,2534.9,41.83465566]
["bitfinex-derivatives","ETHF0:USTF0",1750236425352,0.00592288,2535.0,2534.9,82.63465566]
["bitfinex-derivatives","ETHF0:USTF0",1750236425555,0.00592288,2535.0,2534.9,83.89675566]
["bitfinex-derivatives","ETHF0:USTF0",1750236426053,0.00592288,2535.0,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750236426455,0.00592288,2535.0,2534.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750236426850,0.00592288,2535.0,2534.9,44.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750236427449,0.00592288,2535.0,2534.9,47.10688014]
["bitfinex-derivatives","ETHF0:USTF0",1750236427647,0.00592288,2535.0,2534.9,44.86285448]
["bitfinex-derivatives","ETHF0:USTF0",1750236427852,0.00592288,2535.0,2534.9,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236428244,0.00592288,2535.0,2534.9,41.53022448]
["bitfinex-derivatives","ETHF0:USTF0",1750236428449,0.00592288,2535.0,2534.9,41.464]
["bitfinex-derivatives","ETHF0:USTF0",1750236429057,0.79472288,2535.0,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750236429253,0.78885,2534.9,2534.7,7.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750236429550,0.6869,2534.9,2534.7,7.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750236429860,1.47573,2534.9,2534.7,47.90889]
["bitfinex-derivatives","ETHF0:USTF0",1750236430160,2.0001,2534.9,2534.7,47.90889]
["bitfinex-derivatives","ETHF0:USTF0",1750236430351,2.0001,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236430655,2.78893,2534.9,2534.7,47.90887]
["bitfinex-derivatives","ETHF0:USTF0",1750236430850,2.0001,2534.9,2534.8,3.03288566]
["bitfinex-derivatives","ETHF0:USTF0",1750236431454,0.6869,2534.9,2534.8,3.03288566]
["bitfinex-derivatives","ETHF0:USTF0",1750236431853,0.00592288,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750236432954,0.00592288,2535.0,2534.9,5.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750236433150,0.00592288,2535.0,2534.9,7.09393]
["bitfinex-derivatives","ETHF0:USTF0",1750236433558,0.00592288,2535.0,2534.9,47.89393]
["bitfinex-derivatives","ETHF0:USTF0",1750236434450,0.00592288,2535.0,2534.9,50.13795566]
["bitfinex-derivatives","ETHF0:USTF0",1750236440160,0.00592288,2535.0,2534.9,41.58883]
["bitfinex-derivatives","ETHF0:USTF0",1750236440360,0.00592288,2535.0,2534.9,68.14785566]
["bitfinex-derivatives","ETHF0:USTF0",1750236440858,1.33412288,2535.0,2534.9,68.14785566]
["bitfinex-derivatives","ETHF0:USTF0",1750236442556,1.33412288,2535.0,2534.9,65.90383]
["bitfinex-derivatives","ETHF0:USTF0",1750236442762,1.33412288,2535.0,2534.9,68.14785566]
["bitfinex-derivatives","ETHF0:USTF0",1750236445363,1.33412288,2535.0,2534.9,43.83285566]
["bitfinex-derivatives","ETHF0:USTF0",1750236445567,1.33412288,2535.0,2534.9,68.13985566]
["bitfinex-derivatives","ETHF0:USTF0",1750236447668,0.00592288,2535.0,2534.9,68.13985566]
["bitfinex-derivatives","ETHF0:USTF0",1750236448372,0.00592288,2535.0,2534.9,65.89583]
["bitfinex-derivatives","ETHF0:USTF0",1750236448563,0.00592288,2535.0,2534.9,68.13985566]
["bitfinex-derivatives","ETHF0:USTF0",1750236449167,1.29382288,2535.0,2534.9,68.13985566]
["bitfinex-derivatives","ETHF0:USTF0",1750236451766,0.00592288,2535.0,2534.9,68.13985566]
["bitfinex-derivatives","ETHF0:USTF0",1750236458373,1.3189,2535.6,2535.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1750236458571,1.3189,2535.6,2535.5,3.03266566]
["bitfinex-derivatives","ETHF0:USTF0",1750236458877,2.33506488,2535.6,2535.5,27.28466566]
["bitfinex-derivatives","ETHF0:USTF0",1750236459770,1.3189,2535.6,2535.5,27.28466566]
["bitfinex-derivatives","ETHF0:USTF0",1750236460175,0.632,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750236460370,0.0038416,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750236460572,1.02017658,2535.8,2535.7,27.90200566]
["bitfinex-derivatives","ETHF0:USTF0",1750236461068,0.0038416,2535.8,2535.7,28.21311014]
["bitfinex-derivatives","ETHF0:USTF0",1750236461774,1.6e-06,2535.8,2535.7,69.01311014]
["bitfinex-derivatives","ETHF0:USTF0",1750236461966,1.2488,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750236462169,1.2488,2536.2,2536.1,30.49027566]
["bitfinex-derivatives","ETHF0:USTF0",1750236462367,0.6799,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750236462680,0.6799,2536.4,2536.3,25.04239]
["bitfinex-derivatives","ETHF0:USTF0",1750236462878,1.68706911,2536.4,2536.3,65.84239]
["bitfinex-derivatives","ETHF0:USTF0",1750236463078,2.99256911,2536.4,2536.3,65.84239]
["bitfinex-derivatives","ETHF0:USTF0",1750236463379,2.99182555,2536.4,2536.3,65.84239]
["bitfinex-derivatives","ETHF0:USTF0",1750236463574,1.9854,2536.4,2536.3,68.08641566]
["bitfinex-derivatives","ETHF0:USTF0",1750236464878,1.9854,2536.4,2536.3,65.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750236466479,1.9854,2536.4,2536.3,68.07741566]
["bitfinex-derivatives","ETHF0:USTF0",1750236466683,1.9854,2536.4,2536.3,68.07541566]
["bitfinex-derivatives","ETHF0:USTF0",1750236468374,0.6843,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750236468576,0.6843,2536.6,2536.5,27.27535566]
["bitfinex-derivatives","ETHF0:USTF0",1750236468771,0.6843,2536.6,2536.5,33.63735566]
["bitfinex-derivatives","ETHF0:USTF0",1750236470279,3.2078,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750236470487,3.2078,2536.9,2536.8,27.27326566]
["bitfinex-derivatives","ETHF0:USTF0",1750236472180,1.2466,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750236472380,1.2466,2537.0,2536.9,3.03222566]
["bitfinex-derivatives","ETHF0:USTF0",1750236472785,0.6643,2537.1,2536.9,3.03222566]
["bitfinex-derivatives","ETHF0:USTF0",1750236472786,0.6643,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750236472980,1.9878,2537.1,2537.0,25.02617]
["bitfinex-derivatives","ETHF0:USTF0",1750236476185,2.77594,2537.1,2537.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750236476387,5.98374,2537.1,2537.0,25.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750236476782,0.78817,2537.0,2536.7,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236476990,1.2499,2536.9,2536.8,25.02424]
["bitfinex-derivatives","ETHF0:USTF0",1750236477287,1.2499,2536.9,2536.8,27.26826566]
["bitfinex-derivatives","ETHF0:USTF0",1750236479281,1.2499,2536.9,2536.5,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750236479485,1.2499,2536.9,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750236479486,0.78829,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750236479787,0.6586,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236479987,0.6586,2536.8,2536.7,3.03229566]
["bitfinex-derivatives","ETHF0:USTF0",1750236482594,0.6586,2536.8,2536.7,25.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750236482790,0.78827,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236483096,1.44685,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236484091,0.6586,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236484992,0.78828,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750236485185,1.44686,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236485385,1.65794061,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236485592,0.6586,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236485795,0.6586,2536.8,2536.7,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1750236485993,6.316,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750236486195,7.31599347,2537.1,2537.0,3.03220566]
["bitfinex-derivatives","ETHF0:USTF0",1750236486497,0.99999347,2537.1,2537.0,3.03220566]
["bitfinex-derivatives","ETHF0:USTF0",1750236487491,0.99999347,2537.1,2537.0,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236487698,0.78818,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750236487993,0.99999347,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750236488193,1.78817347,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750236488392,0.99999347,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236488584,1.78823347,2536.9,2536.6,27.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750236488789,0.78824,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750236488990,1.79044764,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750236493402,1.00220764,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750236494309,1.79044764,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750236494514,1.00220764,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750236494710,1.00220764,2536.9,2536.6,5.45182566]
["bitfinex-derivatives","ETHF0:USTF0",1750236494916,2.31200764,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236495412,3.10024764,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236495811,2.31200764,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236496704,3.10026764,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750236496905,3.10026764,2536.8,2536.1,2.24994854]
["bitfinex-derivatives","ETHF0:USTF0",1750236496906,0.78834,2536.5,2536.1,2.24994854]
["bitfinex-derivatives","ETHF0:USTF0",1750236497110,1.00220764,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750236497304,1.2855,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750236497516,2.28770764,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750236497720,3.07606764,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750236497912,0.78842,2536.2,2536.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236498113,1.00220764,2536.2,2536.1,0.79436288]
["bitfinex-derivatives","ETHF0:USTF0",1750236498311,1.00220764,2536.2,2536.1,0.79435288]
["bitfinex-derivatives","ETHF0:USTF0",1750236498511,2.28770764,2536.2,2536.1,0.79435288]
["bitfinex-derivatives","ETHF0:USTF0",1750236499217,3.07612764,2536.2,2536.1,0.79435288]
["bitfinex-derivatives","ETHF0:USTF0",1750236499514,3.07612764,2536.2,2536.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236500414,3.07612764,2536.2,2536.1,0.79438288]
["bitfinex-derivatives","ETHF0:USTF0",1750236500818,2.28770764,2536.2,2536.1,0.79438288]
["bitfinex-derivatives","ETHF0:USTF0",1750236503726,2.28770764,2536.2,2536.1,3.03840854]
["bitfinex-derivatives","ETHF0:USTF0",1750236504318,2.28770764,2536.2,2536.1,0.79438288]
["bitfinex-derivatives","ETHF0:USTF0",1750236504519,2.28770764,2536.2,2536.1,3.03840854]
["bitfinex-derivatives","ETHF0:USTF0",1750236505222,1.00220764,2536.2,2536.1,3.03840854]
["bitfinex-derivatives","ETHF0:USTF0",1750236507121,1.00685568,2536.3,2536.1,2.24994854]
["bitfinex-derivatives","ETHF0:USTF0",1750236507327,1.9157,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750236507528,2.92256132,2536.4,2536.3,3.03241566]
["bitfinex-derivatives","ETHF0:USTF0",1750236508219,3.71092132,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750236508414,0.78839,2536.3,2536.2,3.68102566]
["bitfinex-derivatives","ETHF0:USTF0",1750236508614,2.99086132,2536.3,2536.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750236508922,2.99086132,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236510218,1.00686132,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236513623,1.00686132,2536.3,2536.2,3.03242566]
["bitfinex-derivatives","ETHF0:USTF0",1750236513825,1.00686132,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236514024,2.25496132,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236514332,3.04335132,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236514534,2.25496132,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236514734,3.04335132,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236515034,3.68945132,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236515434,0.78842,2536.2,2536.1,2.24994854]
["bitfinex-derivatives","ETHF0:USTF0",1750236515734,3.04338132,2536.2,2536.1,3.03840854]
["bitfinex-derivatives","ETHF0:USTF0",1750236515928,2.25496132,2536.2,2536.1,0.79438288]
["bitfinex-derivatives","ETHF0:USTF0",1750236517337,3.04338132,2536.2,2536.1,0.79438288]
["bitfinex-derivatives","ETHF0:USTF0",1750236519435,2.25496132,2536.2,2536.1,0.79438288]
["bitfinex-derivatives","ETHF0:USTF0",1750236521140,3.04338132,2536.2,2536.1,0.79438288]
["bitfinex-derivatives","ETHF0:USTF0",1750236523036,6.25118132,2536.2,2536.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236524041,0.78856,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750236524238,0.78853,2535.9,2535.6,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236524539,0.78853,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750236524739,1.79481708,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750236524937,1.00628708,2535.9,2535.8,3.03257566]
["bitfinex-derivatives","ETHF0:USTF0",1750236525140,7.32228708,2535.9,2535.8,3.03257566]
["bitfinex-derivatives","ETHF0:USTF0",1750236526245,8.11080708,2535.9,2535.8,3.03257566]
["bitfinex-derivatives","ETHF0:USTF0",1750236527147,0.78855,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750236527441,0.78858,2535.7,2535.6,3.03853854]
["bitfinex-derivatives","ETHF0:USTF0",1750236527748,1.00628708,2535.7,2535.6,3.03855854]
["bitfinex-derivatives","ETHF0:USTF0",1750236528745,1.43505,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750236528941,1.65351764,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750236530342,1.00701764,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750236531445,3.2078,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750236531637,0.00592288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236531831,1.01224016,2536.1,2536.0,3.03251566]
["bitfinex-derivatives","ETHF0:USTF0",1750236533546,1.80070016,2536.1,2535.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750236533844,0.79438288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236534147,1.80078646,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236534745,1.65972646,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236536746,3.61012646,2536.1,2536.0,3.03251566]
["bitfinex-derivatives","ETHF0:USTF0",1750236536941,4.39858646,2536.1,2536.0,3.03251566]
["bitfinex-derivatives","ETHF0:USTF0",1750236537947,3.61012646,2536.1,2536.0,3.03251566]
["bitfinex-derivatives","ETHF0:USTF0",1750236538241,4.39858646,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236538742,0.78849,2536.0,2535.9,3.03252566]
["bitfinex-derivatives","ETHF0:USTF0",1750236538940,2.36630358,2536.0,2535.9,3.03252566]
["bitfinex-derivatives","ETHF0:USTF0",1750236540048,1.00640358,2536.0,2535.9,3.03252566]
["bitfinex-derivatives","ETHF0:USTF0",1750236540948,1.32942288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236541149,3.69531997,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236542242,3.69531997,2536.1,2536.0,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1750236542441,2.33541997,2536.1,2536.0,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1750236542844,1.01191997,2536.1,2536.0,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1750236543045,1.01191997,2536.1,2536.0,5.95549]
["bitfinex-derivatives","ETHF0:USTF0",1750236543254,1.01191997,2536.1,2536.0,30.18749]
["bitfinex-derivatives","ETHF0:USTF0",1750236547443,1.01191997,2536.1,2536.0,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1750236547952,1.01191997,2536.1,2536.0,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1750236548353,2.25461997,2536.1,2536.0,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1750236548537,2.25461997,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236548744,3.03718709,2536.0,2535.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750236549654,0.78854,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750236549853,3.03723709,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750236550055,2.24869709,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750236550257,3.03721709,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750236550653,0.78855,2535.8,2535.7,1.42536]
["bitfinex-derivatives","ETHF0:USTF0",1750236550856,2.99059709,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750236551254,3.77914709,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750236554055,0.78858,2535.7,2535.6,0.79453288]
["bitfinex-derivatives","ETHF0:USTF0",1750236554254,3.01989709,2535.7,2535.6,0.79453288]
["bitfinex-derivatives","ETHF0:USTF0",1750236554656,3.80847709,2535.7,2535.6,0.79453288]
["bitfinex-derivatives","ETHF0:USTF0",1750236555152,3.80847709,2535.7,2535.6,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236555957,0.78865,2535.5,2535.4,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750236556157,0.78865,2535.5,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750236556158,0.78869,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750236556459,3.79448709,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750236557058,0.78875,2535.2,2535.1,0.79468288]
["bitfinex-derivatives","ETHF0:USTF0",1750236557656,1.43925,2535.2,2535.1,0.79468288]
["bitfinex-derivatives","ETHF0:USTF0",1750236558062,1.43925,2535.2,2535.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236558362,1.43925,2535.2,2535.1,0.79469288]
["bitfinex-derivatives","ETHF0:USTF0",1750236560959,2.44454227,2535.2,2535.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236561750,8.75854227,2535.2,2535.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236562155,8.75854227,2535.2,2534.6,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236562156,0.78889,2534.7,2534.6,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236562358,3.2078,2534.9,2534.6,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236562558,0.78889,2534.7,2534.6,3.03291566]
["bitfinex-derivatives","ETHF0:USTF0",1750236562759,2.16378,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750236563162,0.78889,2534.7,2534.6,3.03292566]
["bitfinex-derivatives","ETHF0:USTF0",1750236563367,2.16379,2534.7,2534.6,3.03292566]
["bitfinex-derivatives","ETHF0:USTF0",1750236563557,1.3749,2534.7,2534.6,3.03292566]
["bitfinex-derivatives","ETHF0:USTF0",1750236563755,1.3749,2534.7,2534.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236563959,1.3749,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236564160,2.16379,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236564563,0.78892,2534.6,2534.5,3.03887854]
["bitfinex-derivatives","ETHF0:USTF0",1750236565067,1.42522,2534.6,2534.5,0.79485288]
["bitfinex-derivatives","ETHF0:USTF0",1750236565269,0.6363,2534.6,2534.5,3.03887854]
["bitfinex-derivatives","ETHF0:USTF0",1750236565470,2.80012,2534.6,2534.5,3.03887854]
["bitfinex-derivatives","ETHF0:USTF0",1750236565763,2.80012,2534.6,2534.5,2.24994854]
["bitfinex-derivatives","ETHF0:USTF0",1750236565964,2.80012,2534.6,2534.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236566363,2.80012,2534.6,2534.5,2.24994854]
["bitfinex-derivatives","ETHF0:USTF0",1750236567660,2.80012,2534.6,2534.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236569957,9.11312,2534.6,2534.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236570770,12.32092,2534.6,2534.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236575471,12.32092,2534.6,2534.1,3.03308566]
["bitfinex-derivatives","ETHF0:USTF0",1750236575472,0.78908,2534.1,2534.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750236575865,7.10207,2534.2,2534.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750236576065,7.10207,2534.2,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750236576264,8.06047566,2534.6,2534.2,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1750236576265,3.2078,2534.6,2534.2,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1750236576465,9.5208,2534.6,2534.5,3.03297566]
["bitfinex-derivatives","ETHF0:USTF0",1750236576667,3.2078,2534.6,2534.5,3.03297566]
["bitfinex-derivatives","ETHF0:USTF0",1750236576868,0.00592288,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750236577070,0.00592288,2534.8,2534.7,3.03291566]
["bitfinex-derivatives","ETHF0:USTF0",1750236577874,0.00592288,2534.8,2534.7,4.36521566]
["bitfinex-derivatives","ETHF0:USTF0",1750236581585,6.314,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750236581786,0.78866,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236581986,3.2078,2535.5,2535.2,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236582185,0.78868,2535.4,2535.2,43.04402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236582487,0.7887,2535.3,2535.2,43.83275566]
["bitfinex-derivatives","ETHF0:USTF0",1750236582682,0.7887,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750236582985,1.35772288,2535.5,2535.0,2.90542566]
["bitfinex-derivatives","ETHF0:USTF0",1750236582986,0.78875,2535.2,2535.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750236583190,1.3518,2535.2,2535.1,41.58877]
["bitfinex-derivatives","ETHF0:USTF0",1750236583887,1.3518,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750236584182,6.313,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750236584387,6.313,2535.4,2535.3,3.03272566]
["bitfinex-derivatives","ETHF0:USTF0",1750236584388,8.10498914,2535.4,2535.3,3.03272566]
["bitfinex-derivatives","ETHF0:USTF0",1750236585490,8.10498914,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750236585788,0.78874,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750236585984,2.14611,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750236586287,3.14932003,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750236586490,2.36061003,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750236586985,1.00321003,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750236589391,10.31537288,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750236589586,11.31779155,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750236589989,10.52914155,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750236590988,11.31778155,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750236591889,7.32134155,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750236592795,0.00592288,2535.5,2535.4,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1750236592993,0.00592288,2535.5,2535.4,2.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750236594590,3.21372288,2535.5,2535.4,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1750236594794,4.00236288,2535.5,2535.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750236594994,5.32816288,2535.5,2535.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750236595291,4.53952288,2535.5,2535.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750236595594,2.11449,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750236596289,2.11449,2535.4,2535.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750236596290,0.78872,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750236596489,2.67252,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750236597094,1.8838,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750236598796,1.8838,2535.3,2535.2,3.03274566]
["bitfinex-derivatives","ETHF0:USTF0",1750236599496,3.21372288,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750236599792,3.21372288,2535.5,2535.4,3.03269566]
["bitfinex-derivatives","ETHF0:USTF0",1750236601583,0.00592288,2535.5,2535.4,3.03269566]
["bitfinex-derivatives","ETHF0:USTF0",1750236603694,3.2078,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750236603891,3.2078,2535.9,2535.8,3.03257566]
["bitfinex-derivatives","ETHF0:USTF0",1750236604089,0.6534,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750236604290,0.6311,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236604492,1.9984,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236605693,1.9984,2536.3,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236605895,1.9365,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750236606591,2.93885764,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750236607190,0.78846,2536.1,2536.0,40.80592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236607391,2.09726,2536.1,2536.0,0.79439288]
["bitfinex-derivatives","ETHF0:USTF0",1750236607796,3.09955131,2536.1,2536.0,0.79439288]
["bitfinex-derivatives","ETHF0:USTF0",1750236608097,8.55137697,2536.1,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236608400,14.85837697,2536.1,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236609498,12.61435131,2536.1,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236613206,14.85837697,2536.1,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236616504,12.61435131,2536.1,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236616695,5.51889131,2536.1,2536.0,0.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1750236616901,2.31109131,2536.1,2536.0,0.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1750236618205,3.09955131,2536.1,2536.0,0.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1750236618918,2.31109131,2536.1,2536.0,0.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1750236619208,1.00229131,2536.1,2536.0,3.03843854]
["bitfinex-derivatives","ETHF0:USTF0",1750236622104,1.00229131,2536.1,2536.0,0.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1750236622705,1.00229131,2536.1,2536.0,3.03843854]
["bitfinex-derivatives","ETHF0:USTF0",1750236623108,8.3475,2536.3,2536.0,3.03843854]
["bitfinex-derivatives","ETHF0:USTF0",1750236623317,9.13589,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236623505,10.13713022,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236623707,9.34874022,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236624202,1.42136288,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236624408,2.42241789,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236625014,3.71361789,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236626115,3.71362789,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236626310,5.16930355,2536.5,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236626518,6.24024566,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236626715,4.99727501,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236626916,6.29037501,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236628316,5.50195501,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236629026,6.29034501,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236629418,0.78843,2536.2,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750236629620,5.28931,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236629920,6.29048069,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236630220,4.99738069,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236630414,4.20897069,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236630617,4.99736069,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236632320,4.20897069,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236634315,4.20975931,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750236635317,1.00195931,2536.3,2536.2,3.03244566]
["bitfinex-derivatives","ETHF0:USTF0",1750236635911,1.00195931,2536.3,2536.2,3.72054566]
["bitfinex-derivatives","ETHF0:USTF0",1750236642523,1.00195931,2536.3,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750236642724,1.00195931,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750236642929,1.64245931,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750236643429,2.89755931,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750236644329,1.00195931,2536.2,2536.1,3.03246566]
["bitfinex-derivatives","ETHF0:USTF0",1750236644531,1.00195931,2536.2,2536.1,6.24026566]
["bitfinex-derivatives","ETHF0:USTF0",1750236645322,1.00195931,2536.2,2536.1,3.03246566]
["bitfinex-derivatives","ETHF0:USTF0",1750236645825,0.63302288,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236646026,1.63476252,2536.5,2536.4,3.03238566]
["bitfinex-derivatives","ETHF0:USTF0",1750236646526,1.00766252,2536.5,2536.4,3.03238566]
["bitfinex-derivatives","ETHF0:USTF0",1750236647827,1.00766252,2536.5,2536.4,6.24018566]
["bitfinex-derivatives","ETHF0:USTF0",1750236649121,0.00592288,2536.5,2536.4,6.24018566]
["bitfinex-derivatives","ETHF0:USTF0",1750236649525,1.008082,2536.5,2536.4,6.24018566]
["bitfinex-derivatives","ETHF0:USTF0",1750236650133,0.00592288,2536.5,2536.4,6.24018566]
["bitfinex-derivatives","ETHF0:USTF0",1750236650836,1.0079878,2536.5,2536.4,6.24018566]
["bitfinex-derivatives","ETHF0:USTF0",1750236651035,0.00592288,2536.5,2536.4,6.24018566]
["bitfinex-derivatives","ETHF0:USTF0",1750236652933,0.00592288,2536.5,2536.4,6.91938566]
["bitfinex-derivatives","ETHF0:USTF0",1750236658336,0.00592288,2536.5,2536.4,4.67536]
["bitfinex-derivatives","ETHF0:USTF0",1750236658536,1.79458772,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236658741,2.41818772,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236658940,3.75568772,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236659636,2.96735772,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236661144,2.96735772,2536.5,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750236661145,6.17515772,2536.5,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750236661347,3.08562484,2536.4,2536.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750236661544,2.96063484,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750236661839,1.00033484,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750236662040,0.62952288,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236662237,3.71517997,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236665150,0.78839,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750236665342,0.7884,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236665543,1.78882709,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236665847,3.05862709,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236666349,2.27022709,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236668443,0.98858133,2536.3,2536.2,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750236668647,0.00592288,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236668843,0.00592288,2536.5,2536.4,3.03238566]
["bitfinex-derivatives","ETHF0:USTF0",1750236671050,0.00592288,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236672545,2.09695288,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750236672950,0.78839,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750236673148,2.09109,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750236673348,2.09109,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236673749,1.3027,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236674751,2.09106,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236675149,1.3027,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236675355,2.09106,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236676049,1.3027,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236676856,2.09106,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750236679658,2.09106,2536.4,2536.1,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236679659,0.78842,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750236679856,1.9103,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750236680557,2.91024095,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750236682263,2.91024095,2536.3,2536.0,0.67562288]
["bitfinex-derivatives","ETHF0:USTF0",1750236682559,0.78846,2536.1,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236682860,1.78840095,2536.1,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236683056,3.14590095,2536.1,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236683457,3.14590095,2536.1,2536.0,0.79441288]
["bitfinex-derivatives","ETHF0:USTF0",1750236685256,3.14590095,2536.1,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236703772,3.1448244,2536.1,2536.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236704968,1.97137,2535.9,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750236705269,1.97137,2535.9,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750236705270,0.78863,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750236705465,0.9988644,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750236705771,2.2724644,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750236705968,0.78865,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750236706172,1.7875144,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750236706872,0.9988644,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750236708875,0.9988644,2535.5,2535.4,3.03268566]
["bitfinex-derivatives","ETHF0:USTF0",1750236717872,1.7875044,2535.5,2535.4,3.03268566]
["bitfinex-derivatives","ETHF0:USTF0",1750236718078,0.78868,2535.4,2535.3,0.67262288]
["bitfinex-derivatives","ETHF0:USTF0",1750236718380,3.7954444,2535.4,2535.3,0.67262288]
["bitfinex-derivatives","ETHF0:USTF0",1750236718777,3.7954444,2535.4,2535.3,1.46133288]
["bitfinex-derivatives","ETHF0:USTF0",1750236718971,3.7954444,2535.4,2535.3,0.67262288]
["bitfinex-derivatives","ETHF0:USTF0",1750236719277,3.7954444,2535.4,2535.3,1.46133288]
["bitfinex-derivatives","ETHF0:USTF0",1750236719577,3.7954444,2535.4,2535.3,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236724979,10.0724444,2535.4,2535.3,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236725280,10.0724444,2535.4,2535.3,0.07214736]
["bitfinex-derivatives","ETHF0:USTF0",1750236726277,0.78877,2535.1,2535.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750236726485,1.7876344,2535.1,2535.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750236726786,0.78883,2534.9,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750236726973,0.78888,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750236727172,0.78888,2534.8,2534.5,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236727173,0.78889,2534.7,2534.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750236727374,0.78888,2534.8,2534.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750236727574,0.78889,2534.7,2534.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750236728082,0.78888,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750236728282,0.78889,2534.7,2534.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750236728578,1.26652288,2534.9,2534.6,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1750236728785,0.78889,2534.7,2534.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750236729380,2.04949,2534.7,2534.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750236729986,0.78892,2534.6,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750236730182,0.78896,2534.5,2534.4,0.64892288]
["bitfinex-derivatives","ETHF0:USTF0",1750236730482,1.78846021,2534.5,2534.4,0.64892288]
["bitfinex-derivatives","ETHF0:USTF0",1750236730683,3.16466021,2534.5,2534.4,0.64892288]
["bitfinex-derivatives","ETHF0:USTF0",1750236731484,2.16516,2534.5,2534.4,0.64892288]
["bitfinex-derivatives","ETHF0:USTF0",1750236731676,2.16516,2534.5,2534.4,1.43791288]
["bitfinex-derivatives","ETHF0:USTF0",1750236732276,2.16516,2534.5,2534.4,0.64892288]
["bitfinex-derivatives","ETHF0:USTF0",1750236732983,2.16516,2534.5,2534.4,1.43791288]
["bitfinex-derivatives","ETHF0:USTF0",1750236733980,2.16516,2534.5,2534.4,0.64892288]
["bitfinex-derivatives","ETHF0:USTF0",1750236734283,2.16516,2534.5,2534.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236734485,1.3762,2534.5,2534.4,0.79491288]
["bitfinex-derivatives","ETHF0:USTF0",1750236735083,2.16516,2534.5,2534.4,0.79491288]
["bitfinex-derivatives","ETHF0:USTF0",1750236735277,1.3762,2534.5,2534.4,0.79491288]
["bitfinex-derivatives","ETHF0:USTF0",1750236737082,2.16516,2534.5,2534.4,0.79491288]
["bitfinex-derivatives","ETHF0:USTF0",1750236739086,2.16516,2534.5,2534.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236739384,3.16489093,2534.5,2534.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236740288,3.16489093,2534.5,2534.4,0.79491288]
["bitfinex-derivatives","ETHF0:USTF0",1750236741390,3.16489093,2534.5,2534.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236741883,5.40891659,2534.5,2534.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236742082,4.61995659,2534.5,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750236742276,0.78908,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750236742482,0.78911,2534.1,2533.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750236742682,0.78911,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750236742891,0.78911,2534.0,2533.9,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1750236743384,0.78911,2534.0,2533.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750236743584,0.78911,2534.0,2533.9,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1750236743784,1.9564,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750236743986,9.4868,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750236744187,10.48624266,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750236744390,4.20724266,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750236744589,3.2078,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750236744784,6.279,2534.7,2534.5,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236745093,6.279,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236745588,6.279,2534.7,2534.6,2.72652]
["bitfinex-derivatives","ETHF0:USTF0",1750236746290,0.00592288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236746488,0.00592288,2534.9,2534.8,6.24068566]
["bitfinex-derivatives","ETHF0:USTF0",1750236746883,0.00592288,2534.9,2534.8,3.71098566]
["bitfinex-derivatives","ETHF0:USTF0",1750236747089,0.00592288,2534.9,2534.8,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1750236747794,0.79475288,2534.9,2534.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750236748092,0.00592288,2534.9,2534.8,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1750236748487,1.79559768,2534.9,2534.8,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1750236748688,1.79559768,2534.9,2534.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750236749192,0.78889,2534.8,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750236749394,1.0008448,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750236749696,1.0008448,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236750996,1.0008448,2534.7,2534.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750236751299,3.8906,2534.8,2534.6,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236751496,1.00078497,2534.7,2534.6,3.03294566]
["bitfinex-derivatives","ETHF0:USTF0",1750236753998,1.00078497,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236754297,1.00078497,2534.7,2534.6,3.03294566]
["bitfinex-derivatives","ETHF0:USTF0",1750236755198,0.00592288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236755403,1.00771743,2534.9,2534.8,3.03288566]
["bitfinex-derivatives","ETHF0:USTF0",1750236755589,0.00592288,2534.9,2534.8,3.65538566]
["bitfinex-derivatives","ETHF0:USTF0",1750236756192,0.00592288,2534.9,2534.8,1.41136]
["bitfinex-derivatives","ETHF0:USTF0",1750236757595,0.00592288,2534.9,2534.8,42.21136]
["bitfinex-derivatives","ETHF0:USTF0",1750236757795,0.00592288,2534.9,2534.8,44.45538566]
["bitfinex-derivatives","ETHF0:USTF0",1750236763401,0.00592288,2534.9,2534.8,42.21136]
["bitfinex-derivatives","ETHF0:USTF0",1750236764106,0.00592288,2534.9,2534.8,41.58886]
["bitfinex-derivatives","ETHF0:USTF0",1750236764702,6.38256624,2534.9,2534.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750236765003,2.3799449,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750236765200,2.3799449,2534.8,2534.5,41.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750236765504,2.38004046,2534.7,2534.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750236765695,1.3787,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750236765896,2.38007952,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750236766605,0.00592288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236766804,0.00592288,2534.9,2534.8,3.03288566]
["bitfinex-derivatives","ETHF0:USTF0",1750236769009,0.00592288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236769208,1.00809468,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236769413,2.32289468,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236771616,1.00809468,2534.9,2534.8,3.03288566]
["bitfinex-derivatives","ETHF0:USTF0",1750236773512,1.00809468,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236775210,1.00809468,2534.9,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750236775211,5.56529468,2534.9,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750236775407,0.78893,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750236775607,1.7911018,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750236775900,1.0021718,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750236776101,0.78897,2534.5,2534.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750236776300,1.0021718,2534.4,2534.3,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1750236776710,2.3711718,2534.4,2534.3,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1750236777107,2.3711718,2534.4,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750236777312,2.3711718,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236777511,2.3711718,2534.4,2533.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750236777512,0.7891,2534.1,2533.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750236777814,1.369,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750236778015,2.15813,2534.0,2533.8,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1750236778313,1.65131596,2533.9,2533.8,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1750236778513,3.80945596,2533.9,2533.7,0.79510288]
["bitfinex-derivatives","ETHF0:USTF0",1750236778714,2.80664,2533.9,2533.7,0.79510288]
["bitfinex-derivatives","ETHF0:USTF0",1750236779519,2.0175,2533.9,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236779709,0.78917,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236779908,3.14526831,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236780515,2.14327,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236780814,5.38865995,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236785214,5.38865995,2533.8,2533.7,0.79512288]
["bitfinex-derivatives","ETHF0:USTF0",1750236785418,2.0018,2533.8,2533.7,0.79512288]
["bitfinex-derivatives","ETHF0:USTF0",1750236786624,2.79097,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236787822,2.79097,2533.8,2533.7,0.79512288]
["bitfinex-derivatives","ETHF0:USTF0",1750236788021,2.0018,2533.8,2533.7,0.79512288]
["bitfinex-derivatives","ETHF0:USTF0",1750236788721,2.79097,2533.8,2533.7,0.79512288]
["bitfinex-derivatives","ETHF0:USTF0",1750236789617,2.0018,2533.8,2533.7,0.79512288]
["bitfinex-derivatives","ETHF0:USTF0",1750236789922,2.79097,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236790922,2.0018,2533.8,2533.7,0.79512288]
["bitfinex-derivatives","ETHF0:USTF0",1750236791321,8.2598,2533.8,2533.7,0.79512288]
["bitfinex-derivatives","ETHF0:USTF0",1750236792225,3.8563,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750236792426,9.4658,2533.9,2533.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750236792724,8.8833,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236793224,9.67235,2534.2,2533.9,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236793418,9.67235,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236794618,10.67137313,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236795018,9.67235,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236795226,33.0263,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236795615,7.5635,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236795823,6.258,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236798028,7.04705,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236798526,6.258,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236799221,30.398,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236799425,6.258,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750236800729,27.3468,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750236800928,28.34637814,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750236801530,0.99957814,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750236801717,24.138,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750236801923,25.13802294,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750236802127,1.00002294,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750236802326,45.457,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236802532,76.8519765,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236802830,0.78896,2534.5,2534.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750236803023,4.9967365,2534.5,2534.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750236803223,6.45180216,2534.5,2534.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750236803423,0.78902,2534.3,2534.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750236803624,1.7894131,2534.3,2534.2,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1750236803825,2.2748931,2534.3,2534.2,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1750236804334,1.0003931,2534.3,2534.2,3.68517566]
["bitfinex-derivatives","ETHF0:USTF0",1750236804521,51.715,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236804832,25.13680627,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236805028,1.00080627,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236805222,1.94532288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236805223,24.14092288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236805426,25.14163955,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236806725,1.00663955,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236806920,0.00592288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236809526,0.79475288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236810028,0.79475288,2534.9,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750236810029,0.78887,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750236810330,1.38182288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236810532,2.17065288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236810932,1.38182288,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750236811322,2.17067288,2534.9,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750236811526,0.78886,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750236811738,2.84436,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750236811928,2.0555,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750236812128,2.84436,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750236812428,8.29621566,2534.8,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750236812638,1.2648,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750236812826,1.9424,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750236813027,2.73129,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750236813226,2.73129,2534.7,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750236813426,1.2648,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750236814331,2.05372,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750236814635,2.05372,2534.6,2534.4,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1750236814834,1.2648,2534.5,2534.4,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1750236815039,1.2648,2534.5,2533.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750236815040,4.4726,2534.5,2533.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750236815234,0.789,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750236815432,2.0538,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750236816231,2.0538,2534.4,2534.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750236816232,0.78902,2534.3,2534.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750236816439,3.34422,2534.3,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750236816936,1.2465,2534.2,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750236818433,2.03555,2534.2,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750236819036,2.03555,2534.2,2534.0,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1750236819237,1.3298,2534.1,2534.0,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1750236820638,1.3298,2534.1,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750236821532,2.32980296,2534.1,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750236821939,3.11888296,2534.1,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750236822137,0.78913,2534.0,2533.8,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1750236822440,1.0015571,2533.9,2533.8,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1750236822636,0.78917,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236822842,6.04535276,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236824646,0.7893,2533.4,2533.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750236825046,1.3325,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236825343,3.12327652,2533.7,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750236825540,1.00154652,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750236825745,1.00154652,2533.6,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750236825746,3.12329652,2533.6,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750236826045,1.3325,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750236826243,1.3325,2533.6,2533.3,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1750236826244,1.00105217,2533.6,2533.3,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1750236826446,4.66738,2533.5,2533.3,0.79325862]
["bitfinex-derivatives","ETHF0:USTF0",1750236826638,4.66738,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236827146,3.8781,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236827444,0.6703,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236829947,1.45957,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236830747,0.6703,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236830951,1.45957,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236831151,1.45957,2533.5,2533.3,0.79325862]
["bitfinex-derivatives","ETHF0:USTF0",1750236831352,1.45957,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236831654,0.7893,2533.4,2533.3,0.79325862]
["bitfinex-derivatives","ETHF0:USTF0",1750236831953,0.7893,2533.4,2533.3,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1750236832153,0.7893,2533.4,2533.3,0.79327862]
["bitfinex-derivatives","ETHF0:USTF0",1750236832762,4.66738,2533.5,2533.3,0.79324862]
["bitfinex-derivatives","ETHF0:USTF0",1750236833058,4.66738,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236833760,4.66738,2533.5,2533.3,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1750236834155,3.8781,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236836058,3.8781,2533.5,2533.4,0.85552448]
["bitfinex-derivatives","ETHF0:USTF0",1750236836658,4.66737,2533.5,2533.4,0.85552448]
["bitfinex-derivatives","ETHF0:USTF0",1750236836856,4.66737,2533.5,2533.3,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1750236837055,0.7893,2533.4,2533.3,0.79325862]
["bitfinex-derivatives","ETHF0:USTF0",1750236838061,4.66739,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236838960,3.8781,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236839465,4.66737,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236839661,0.7893,2533.4,2533.3,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1750236840261,0.7893,2533.4,2533.3,0.79327862]
["bitfinex-derivatives","ETHF0:USTF0",1750236840460,0.7893,2533.4,2533.3,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1750236841368,1.7912195,2533.4,2533.3,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1750236841570,1.7912195,2533.4,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750236841571,0.78939,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750236841760,0.78939,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236841761,0.6534,2533.3,2532.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750236842065,0.78942,2533.0,2532.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750236842266,3.2078,2533.0,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750236842568,0.78953,2532.7,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236842758,3.2078,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750236842964,3.2078,2532.6,2532.4,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1750236843162,3.2078,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750236846073,3.99735,2532.6,2532.4,1.50071448]
["bitfinex-derivatives","ETHF0:USTF0",1750236846277,0.78958,2532.5,2532.4,1.50071448]
["bitfinex-derivatives","ETHF0:USTF0",1750236846465,1.9116,2532.5,2532.4,1.50071448]
["bitfinex-derivatives","ETHF0:USTF0",1750236847067,1.9116,2532.5,2532.4,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1750236847264,6.243,2532.7,2532.4,6.09672566]
["bitfinex-derivatives","ETHF0:USTF0",1750236847469,6.243,2532.7,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236847671,8.31884,2532.7,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236847873,11.52664,2532.7,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236848274,2.28797662,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750236848578,1.9116,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750236848969,3.2078,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750236849277,6.244,2532.7,2532.6,3.03357566]
["bitfinex-derivatives","ETHF0:USTF0",1750236849669,0.78946,2532.9,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750236849870,7.24850331,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750236850070,7.24850362,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750236851174,9.36138362,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750236851375,8.57190362,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750236852178,8.57190362,2532.8,2532.4,2.88892566]
["bitfinex-derivatives","ETHF0:USTF0",1750236852374,1.00350362,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750236852872,1.79302362,2532.7,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236853068,1.9926,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236853270,2.78216,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750236853575,3.78487165,2532.6,2532.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750236853879,1.9926,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750236854077,2.99520284,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750236854278,1.00260284,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750236854580,3.2078,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750236854773,4.99990544,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750236854973,0.78955,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236855173,1.79213544,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236855380,3.14773544,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236856581,2.35818544,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236857284,1.3556,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750236857479,7.356733,2532.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750236857681,3.03370566,2532.2,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750236857874,3.21372288,2532.3,2532.0,2.24402566]
["bitfinex-derivatives","ETHF0:USTF0",1750236858183,6.25092288,2532.3,2532.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750236858869,6.25092288,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750236859186,0.00592288,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750236859384,0.00592288,2532.3,2532.2,0.85589448]
["bitfinex-derivatives","ETHF0:USTF0",1750236861975,0.79556288,2532.3,2532.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236862284,0.00592288,2532.3,2532.2,0.85589448]
["bitfinex-derivatives","ETHF0:USTF0",1750236862980,0.00592288,2532.3,2532.2,3.09992014]
["bitfinex-derivatives","ETHF0:USTF0",1750236863178,1.43857,2532.9,2532.3,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1750236863383,7.24778168,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750236863585,6.246,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750236865284,0.00592288,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750236865980,0.00592288,2533.0,2532.9,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750236866692,45.48,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236866693,51.725,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236866888,52.72930463,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236867586,51.725,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236867784,6.245,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236869291,1.95122288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236869492,2.95322905,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236869985,1.00792905,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236870390,0.00592288,2533.7,2533.6,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1750236871594,0.00592288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236872092,1.34402288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236873791,1.34402288,2533.7,2533.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236873983,4.55182288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236874183,0.78924,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750236874381,2.15164,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750236874693,1.3624,2533.6,2533.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236874990,1.3624,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750236875792,2.15164,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750236876091,0.78927,2533.5,2533.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236876288,2.15167,2533.5,2533.4,0.79522288]
["bitfinex-derivatives","ETHF0:USTF0",1750236876489,2.15167,2533.5,2533.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236876791,1.3624,2533.5,2533.4,0.79522288]
["bitfinex-derivatives","ETHF0:USTF0",1750236878682,2.15167,2533.5,2533.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236878886,2.78977,2533.5,2533.4,0.79522288]
["bitfinex-derivatives","ETHF0:USTF0",1750236879586,2.78977,2533.5,2533.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236880197,2.78977,2533.5,2533.4,0.79522288]
["bitfinex-derivatives","ETHF0:USTF0",1750236880491,2.78977,2533.5,2533.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236880797,9.02877,2533.5,2533.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236881193,9.02877,2533.5,2533.4,0.79522288]
["bitfinex-derivatives","ETHF0:USTF0",1750236881795,9.02877,2533.5,2533.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236884696,0.78941,2533.1,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750236884890,0.6531,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750236885097,3.43882,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750236885493,3.43882,2533.0,2532.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750236885692,1.2998,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750236886899,1.335,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750236889205,3.2078,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750236894203,3.2078,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750236894404,4.2123075,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750236894607,5.5745075,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750236895507,0.00592288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236895808,0.00592288,2533.7,2533.6,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1750236896308,0.00592288,2533.7,2533.6,4.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750236899612,0.00592288,2533.7,2533.6,5.91404]
["bitfinex-derivatives","ETHF0:USTF0",1750236901113,0.00592288,2533.7,2533.6,4.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750236902314,0.00592288,2533.7,2533.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750236902513,0.00592288,2533.7,2533.6,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1750236903128,0.00592288,2533.7,2533.6,2.74054]
["bitfinex-derivatives","ETHF0:USTF0",1750236903727,0.00592288,2533.7,2533.6,10.94834]
["bitfinex-derivatives","ETHF0:USTF0",1750236903728,2.88e-06,2533.7,2533.6,10.94834]
["bitfinex-derivatives","ETHF0:USTF0",1750236904230,2.88e-06,2533.7,2533.6,13.19259861]
["bitfinex-derivatives","ETHF0:USTF0",1750236904529,2.88e-06,2533.7,2533.6,8.19259861]
["bitfinex-derivatives","ETHF0:USTF0",1750236904729,2.88e-06,2533.7,2533.6,32.31059861]
["bitfinex-derivatives","ETHF0:USTF0",1750236905125,2.88e-06,2533.7,2533.6,8.19259861]
["bitfinex-derivatives","ETHF0:USTF0",1750236905430,2.88e-06,2533.7,2533.6,38.54759861]
["bitfinex-derivatives","ETHF0:USTF0",1750236907332,2.88e-06,2533.7,2533.6,8.19259861]
["bitfinex-derivatives","ETHF0:USTF0",1750236907529,2.88e-06,2533.7,2533.6,38.54259861]
["bitfinex-derivatives","ETHF0:USTF0",1750236908536,2.88e-06,2533.7,2533.6,37.24979861]
["bitfinex-derivatives","ETHF0:USTF0",1750236909340,2.88e-06,2533.7,2533.6,42.24979861]
["bitfinex-derivatives","ETHF0:USTF0",1750236909628,2.88e-06,2533.7,2533.6,37.30179861]
["bitfinex-derivatives","ETHF0:USTF0",1750236909834,2.88e-06,2533.7,2533.6,37.30779861]
["bitfinex-derivatives","ETHF0:USTF0",1750236910027,2.88e-06,2533.7,2533.6,37.30679861]
["bitfinex-derivatives","ETHF0:USTF0",1750236911229,2.88e-06,2533.7,2533.6,6.89979861]
["bitfinex-derivatives","ETHF0:USTF0",1750236911430,2.88e-06,2533.7,2533.6,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1750236911836,0.67670288,2533.7,2533.6,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1750236912225,1.94460288,2533.7,2533.6,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1750236914135,0.67670288,2533.7,2533.6,3.69199861]
["bitfinex-derivatives","ETHF0:USTF0",1750236914340,2.88e-06,2533.7,2533.6,3.69199861]
["bitfinex-derivatives","ETHF0:USTF0",1750236916028,1.34520288,2533.7,2533.6,3.69199861]
["bitfinex-derivatives","ETHF0:USTF0",1750236916233,1.34520288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236917237,3.58946149,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236917438,1.34520288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236917635,2.13440288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236918343,2.13440288,2533.7,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236918644,2.79174,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236918843,2.0025,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236919745,3.00225266,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236920445,2.0025,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236920749,3.00304213,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236920950,2.0025,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236921249,3.00307898,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236922644,9.24439759,2533.6,2533.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750236922844,6.89861861,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750236923044,7.89992365,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750236924050,7.89992365,2533.6,2533.0,30.45522448]
["bitfinex-derivatives","ETHF0:USTF0",1750236924051,16.10340504,2533.6,2533.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750236924236,0.78932,2533.4,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750236924441,1.00130504,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750236924647,2.46583504,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750236925546,1.67650504,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750236927055,1.00130504,2533.3,2533.2,3.03361861]
["bitfinex-derivatives","ETHF0:USTF0",1750236927240,3.2078,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750236927445,4.20794904,2533.5,2533.4,3.03355861]
["bitfinex-derivatives","ETHF0:USTF0",1750236927646,1.3214,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750236927845,2.32151917,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750236928045,2.32151917,2533.6,2533.5,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1750236928451,0.6641,2533.6,2533.5,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1750236928655,2.88e-06,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236930249,2.88e-06,2533.7,2533.6,3.03349861]
["bitfinex-derivatives","ETHF0:USTF0",1750236930451,2.88e-06,2533.7,2533.6,3.09972309]
["bitfinex-derivatives","ETHF0:USTF0",1750236931854,2.88e-06,2533.7,2533.6,0.85546448]
["bitfinex-derivatives","ETHF0:USTF0",1750236932453,2.88e-06,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236935454,2.88e-06,2533.7,2533.6,0.85546448]
["bitfinex-derivatives","ETHF0:USTF0",1750236936451,2.88e-06,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236936856,1.00262307,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236937657,2.88e-06,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236937857,1.00269437,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236938752,1.79189437,2533.7,2533.6,41.58924]
["bitfinex-derivatives","ETHF0:USTF0",1750236938951,1.00269437,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236939156,2.24749437,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236940157,1.00269437,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236940359,2.88e-06,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236940557,2.88e-06,2533.7,2533.6,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1750236942752,2.88e-06,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750236945163,2.88e-06,2533.7,2533.6,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1750236946860,2.88e-06,2533.7,2533.6,42.88344]
["bitfinex-derivatives","ETHF0:USTF0",1750236947359,2.88e-06,2533.7,2533.6,47.88344]
["bitfinex-derivatives","ETHF0:USTF0",1750236947752,8.8585,2534.7,2534.2,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1750236947954,1.00253403,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750236948559,2.30563403,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750236949764,3.09455403,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750236949963,0.78897,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750236950264,3.03380403,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750236951263,2.24483403,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750236951563,3.03379403,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750236951767,2.24483403,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750236952363,1.00253403,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750236952667,4.4862,2534.7,2534.3,2.25018149]
["bitfinex-derivatives","ETHF0:USTF0",1750236952851,4.4862,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236953167,5.48739243,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236953458,6.27628243,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750236953664,10.48739243,2534.7,2534.3,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236953863,0.78899,2534.4,2534.3,0.79492288]
["bitfinex-derivatives","ETHF0:USTF0",1750236954062,3.03323861,2534.5,2534.3,0.79492288]
["bitfinex-derivatives","ETHF0:USTF0",1750236954363,1.00108382,2534.4,2534.3,0.79492288]
["bitfinex-derivatives","ETHF0:USTF0",1750236954963,0.78894,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750236955260,1.78960918,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750236956160,1.00066918,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750236961765,0.00592288,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750236961961,0.00592288,2534.8,2534.7,6.24094861]
["bitfinex-derivatives","ETHF0:USTF0",1750236963270,2.88e-06,2534.8,2534.7,48.39024861]
["bitfinex-derivatives","ETHF0:USTF0",1750236963471,2.88e-06,2534.8,2534.7,53.39024861]
["bitfinex-derivatives","ETHF0:USTF0",1750236966469,0.6226,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750236966675,1.3166,2535.9,2535.6,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750236966860,1.3166,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750236967063,2.31448388,2535.9,2535.8,41.58855]
["bitfinex-derivatives","ETHF0:USTF0",1750236967266,7.76654249,2535.9,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750236967565,0.78855,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750236967759,0.78858,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750236967970,0.6241,2535.7,2535.6,41.58861]
["bitfinex-derivatives","ETHF0:USTF0",1750236968170,1.9366,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750236971865,4.18085861,2535.7,2535.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236972070,1.3517,2535.6,2535.5,0.79453288]
["bitfinex-derivatives","ETHF0:USTF0",1750236974271,0.6241,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750236974666,0.6241,2535.7,2535.6,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1750236976275,1.9925,2535.7,2535.6,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1750236976879,0.6241,2535.7,2535.6,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1750236977170,8.362,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750236977671,8.36199,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750236977878,7.5735,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750236978179,0.00592288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236978381,0.68892288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236980681,1.47738288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236980979,0.68892288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236983184,1.47738288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236983388,0.78853,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750236983683,6.24058861,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750236984291,3.2078,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750236984686,3.99632,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750236985290,3.2078,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750236988188,31.04792288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236988388,32.83215922,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750236990290,0.7885,2536.0,2535.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750236990490,0.78854,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750236990690,4.99211634,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750236991391,1.78431634,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750236991592,0.78857,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750236991901,0.78861,2535.6,2535.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236992395,4.99218634,2535.6,2535.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236993198,4.99218634,2535.6,2535.5,0.79456288]
["bitfinex-derivatives","ETHF0:USTF0",1750236993893,4.20357634,2535.6,2535.5,0.79456288]
["bitfinex-derivatives","ETHF0:USTF0",1750236994295,28.32257634,2535.6,2535.5,0.79456288]
["bitfinex-derivatives","ETHF0:USTF0",1750236994998,29.57627634,2535.6,2535.5,0.79456288]
["bitfinex-derivatives","ETHF0:USTF0",1750236995301,30.36488634,2535.6,2535.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236995488,29.36911,2535.6,2535.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236995694,30.36914055,2535.6,2535.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750236997302,30.36914055,2535.6,2534.5,5.18015]
["bitfinex-derivatives","ETHF0:USTF0",1750236997303,0.78877,2535.1,2534.5,5.18015]
["bitfinex-derivatives","ETHF0:USTF0",1750236997590,0.78877,2535.1,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750236997591,3.99657,2535.1,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750236997792,0.99907548,2535.0,2534.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750236997997,0.78884,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750236998199,1.41022,2535.0,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750236998598,0.6214,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750236998786,1.62050744,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750236999897,2.40932744,2535.0,2534.6,0.69452288]
["bitfinex-derivatives","ETHF0:USTF0",1750237000097,1.41022,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237000288,2.40898474,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237000896,0.78889,2534.7,2534.6,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237001193,30.36994861,2534.7,2534.6,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237001400,31.36871335,2534.7,2534.6,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237003902,7.23971335,2534.7,2534.6,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237004106,35.39645474,2534.7,2534.6,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237004295,37.64071335,2534.7,2534.6,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237007599,36.85182335,2534.7,2533.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750237007904,0.78911,2534.0,2533.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750237008198,24.139,2534.0,2533.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750237008897,24.92811,2534.0,2533.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750237009909,24.139,2534.0,2533.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750237010403,24.92811,2534.0,2533.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750237010604,24.139,2534.0,2533.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750237012106,24.92811,2534.0,2533.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750237012600,24.139,2534.0,2533.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750237013311,24.92811,2534.0,2533.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750237013500,24.139,2534.0,2533.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750237014909,24.92811,2534.0,2533.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750237015103,24.139,2534.0,2533.9,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750237018207,24.92811,2534.0,2533.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750237018510,24.92812,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750237018709,26.30052,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750237018904,26.30052,2534.0,2533.8,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1750237019117,25.5114,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750237020409,26.30051,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750237021811,26.30051,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750237022011,0.78914,2533.9,2533.8,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1750237022219,0.78914,2533.9,2533.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750237022410,2.03524,2533.9,2533.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750237022614,0.78917,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237022813,5.24307,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237023013,11.48507,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237023216,3.2078,2533.8,2533.7,0.79512288]
["bitfinex-derivatives","ETHF0:USTF0",1750237023417,5.0806,2534.1,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237023616,32.14864514,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750237023812,33.39474514,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750237024016,33.39474514,2534.0,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237024319,0.99856502,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237026016,25.90870502,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237026216,25.11956502,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237026814,25.90870502,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237027012,25.11956502,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237028217,25.90870502,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237028512,0.99856502,2533.9,2533.8,3.03341861]
["bitfinex-derivatives","ETHF0:USTF0",1750237028718,9.4508,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750237028719,3.2078,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750237029017,3.2078,2534.1,2534.0,3.03336861]
["bitfinex-derivatives","ETHF0:USTF0",1750237029618,4.2089833,2534.1,2534.0,3.66276861]
["bitfinex-derivatives","ETHF0:USTF0",1750237030917,4.2089833,2534.1,2534.0,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1750237031116,4.9980633,2534.1,2534.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750237031319,7.0049633,2534.1,2534.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750237032519,6.2158833,2534.1,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237032718,0.78917,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237033018,24.90917,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237033206,25.1211833,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237033411,25.9103533,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237033614,27.2857533,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237034220,26.4965833,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237035617,25.1211833,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237039822,25.1221833,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237040221,25.11943545,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237042118,0.99843545,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237042325,25.11843545,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237043428,0.99843545,2533.8,2533.7,0.79511288]
["bitfinex-derivatives","ETHF0:USTF0",1750237046227,1.78760545,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237046430,1.78760545,2533.8,2533.7,0.79513288]
["bitfinex-derivatives","ETHF0:USTF0",1750237046634,3.11890545,2533.8,2533.7,0.79513288]
["bitfinex-derivatives","ETHF0:USTF0",1750237050232,3.11890545,2533.8,2533.7,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237050423,0.7893,2533.4,2533.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750237050731,0.78939,2533.1,2533.0,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1750237050925,0.78939,2533.1,2533.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750237051233,0.78942,2533.0,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750237051430,1.2764,2533.0,2532.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750237051723,1.64096622,2532.9,2532.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750237052032,0.6427,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750237052232,2.916551,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750237053031,3.706001,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750237053329,6.124351,2532.9,2532.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750237053524,1.2462,2532.8,2532.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1750237053924,2.03569,2532.8,2532.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1750237054130,2.03569,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750237054630,2.65829,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750237054831,1.8688,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750237057131,2.65829,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750237057532,2.65829,2532.8,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750237057732,2.03732,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750237058228,0.78955,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750237058429,2.03735,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750237058732,1.2478,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750237059535,1.2478,2532.6,2532.5,3.03381861]
["bitfinex-derivatives","ETHF0:USTF0",1750237059834,0.6226,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750237060028,0.6427,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750237060227,0.00592288,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750237060433,10.23909,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237060629,11.79452443,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237060932,3.2078,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237061128,3.2078,2533.5,2533.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750237061735,6.24792288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237061934,6.24792288,2533.7,2533.6,3.03349861]
["bitfinex-derivatives","ETHF0:USTF0",1750237062829,6.24792288,2533.7,2533.4,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1750237063030,0.78927,2533.5,2533.4,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1750237063530,2.05907,2533.5,2533.4,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1750237063928,1.2698,2533.5,2533.4,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1750237064529,2.05907,2533.5,2533.4,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1750237065838,1.2698,2533.5,2533.4,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1750237066436,1.2698,2533.5,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237066642,0.78932,2533.4,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750237066938,1.2921,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750237068436,24.8101,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237068644,25.59937,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237068939,26.90697,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237069742,0.7893,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237069943,2.0969,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237070242,1.3076,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237071444,2.0969,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237072045,0.78937,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750237072245,3.2078,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750237072541,5.37593,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750237072931,4.5866,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750237073137,27.3268,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750237074844,3.2078,2533.3,2533.2,3.03361861]
["bitfinex-derivatives","ETHF0:USTF0",1750237075042,27.3268,2533.3,2533.2,3.03361861]
["bitfinex-derivatives","ETHF0:USTF0",1750237075944,3.2078,2533.3,2533.2,3.03361861]
["bitfinex-derivatives","ETHF0:USTF0",1750237076943,24.9083,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750237077143,29.11505908,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750237077738,29.1152565,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750237078347,0.9991565,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750237078532,24.8071,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237078736,25.80648576,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237079039,30.36,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237079342,31.35965193,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237079547,31.35965193,2533.6,2533.5,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750237080639,32.14889193,2533.6,2533.5,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750237081335,31.35965193,2533.6,2533.5,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750237081542,32.14889193,2533.6,2533.5,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750237081948,32.14889193,2533.6,2533.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750237082151,33.52669193,2533.6,2533.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750237082449,3.16669193,2533.6,2533.5,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750237082655,27.28369193,2533.6,2533.5,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750237083246,27.28369193,2533.6,2533.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750237083448,0.78931,2533.4,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237083749,2.14538,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237083945,3.14567276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237084346,2.35639276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237084754,1.00029276,2533.5,2533.4,3.03355861]
["bitfinex-derivatives","ETHF0:USTF0",1750237085445,1.00029276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237085644,1.78956276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237086045,1.00029276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237087253,1.78956276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237088449,1.00029276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237091758,1.78956276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237092155,3.03606276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237093155,2.24679276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237094654,1.00029276,2533.5,2533.4,3.03355861]
["bitfinex-derivatives","ETHF0:USTF0",1750237095860,1.00029276,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237098959,1.00029276,2533.5,2533.4,3.03355861]
["bitfinex-derivatives","ETHF0:USTF0",1750237100061,1.00029276,2533.5,2533.4,43.83355861]
["bitfinex-derivatives","ETHF0:USTF0",1750237101662,0.00592288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237101857,2.34685217,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237105567,3.13606217,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237105966,2.34685217,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237107572,1.00945217,2533.7,2533.6,3.03349861]
["bitfinex-derivatives","ETHF0:USTF0",1750237108170,1.00945217,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237110474,2.37485217,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237116776,2.3749904,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237119685,3.1642004,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237120286,3.1641904,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237120786,2.3749904,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237122083,1.0095904,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237122280,1.0095904,2533.7,2533.6,3.03349861]
["bitfinex-derivatives","ETHF0:USTF0",1750237122481,1.0095904,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237122883,4.04305901,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237123183,4.69925901,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237123389,3.91004901,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237123792,5.24664901,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237123983,6.03585901,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237124589,5.24664901,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237125493,0.78925,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237125689,3.12951752,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237125888,2.34026752,2533.6,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750237126093,28.65272613,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750237126295,2.30946752,2533.4,2533.3,41.58933]
["bitfinex-derivatives","ETHF0:USTF0",1750237127794,1.00366752,2533.4,2533.3,43.83358861]
["bitfinex-derivatives","ETHF0:USTF0",1750237127992,1.00578658,2533.5,2533.3,43.04425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237128189,1.00578658,2533.4,2533.3,47.04138861]
["bitfinex-derivatives","ETHF0:USTF0",1750237129093,0.00592288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237129295,1.01159942,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237129696,1.01159942,2533.7,2533.6,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750237139408,1.01159942,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237139604,0.78927,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750237139811,2.36407654,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750237142308,7.81613515,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750237142513,3.69705654,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237142810,3.69704654,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237143707,2.90777654,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237146313,3.69704654,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237148815,2.90777654,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237150215,1.64177654,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237150618,1.64177654,2533.5,2533.4,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1750237151216,1.00567654,2533.5,2533.4,1.41827]
["bitfinex-derivatives","ETHF0:USTF0",1750237151517,0.00592288,2533.7,2533.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750237151814,1.00723518,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237152217,1.00723518,2533.6,2533.5,41.58927]
["bitfinex-derivatives","ETHF0:USTF0",1750237156218,1.00723518,2533.6,2533.5,43.83352861]
["bitfinex-derivatives","ETHF0:USTF0",1750237162220,1.00723518,2533.6,2533.5,41.58927]
["bitfinex-derivatives","ETHF0:USTF0",1750237162916,1.79648518,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237163122,1.79648518,2533.6,2533.1,4.21774861]
["bitfinex-derivatives","ETHF0:USTF0",1750237163123,0.78928,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237163317,3.78001518,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237163512,0.78934,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750237163718,2.82742,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750237164021,3.83429251,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750237165726,3.83429251,2533.4,2532.9,42.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750237165727,0.78935,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750237166022,3.13452251,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750237168726,2.12765,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750237169022,3.13327625,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750237169425,2.34392625,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750237169628,3.13325625,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750237169824,2.34392625,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750237172531,1.00562625,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750237172727,1.00562625,2533.3,2533.2,3.03360861]
["bitfinex-derivatives","ETHF0:USTF0",1750237173230,1.00562625,2533.3,2533.2,3.72040861]
["bitfinex-derivatives","ETHF0:USTF0",1750237173628,1.00562625,2533.3,2533.2,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1750237173935,2.34802625,2533.3,2533.2,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1750237178622,1.00562625,2533.3,2533.2,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1750237180435,6.8438,2533.5,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750237180636,7.85052,2533.5,2533.4,3.03355861]
["bitfinex-derivatives","ETHF0:USTF0",1750237181432,7.22472,2533.5,2533.4,3.03355861]
["bitfinex-derivatives","ETHF0:USTF0",1750237182039,1.00672,2533.5,2533.4,3.03355861]
["bitfinex-derivatives","ETHF0:USTF0",1750237183348,0.00592288,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237183534,1.01221076,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237183936,1.01221076,2533.7,2533.6,3.03349861]
["bitfinex-derivatives","ETHF0:USTF0",1750237184246,1.01221076,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237187140,0.78926,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237187340,3.17344788,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237188045,2.38418788,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237193544,1.3779,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237193745,2.38349807,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237195550,1.00559807,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237197850,6.217,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750237198046,7.22257814,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750237198251,8.56087814,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750237199450,1.00557814,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750237199851,1.00557814,2534.2,2534.1,41.58908]
["bitfinex-derivatives","ETHF0:USTF0",1750237200846,4.21337814,2534.2,2534.1,41.58908]
["bitfinex-derivatives","ETHF0:USTF0",1750237201156,1.00557814,2534.2,2534.1,41.58908]
["bitfinex-derivatives","ETHF0:USTF0",1750237201461,1.79462814,2534.2,2534.1,41.58908]
["bitfinex-derivatives","ETHF0:USTF0",1750237201748,2.31177814,2534.2,2534.1,41.58908]
["bitfinex-derivatives","ETHF0:USTF0",1750237202453,45.49192288,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750237202454,0.00592288,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750237202652,1.00997473,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750237204347,0.00592288,2534.4,2534.3,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750237204545,9.4238,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237204748,1.00307134,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237204949,8.908,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237205155,9.91109797,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237205554,8.908,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237206059,6.216,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237206350,72.75172288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237206351,3.86772288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237206761,5.24162288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237208052,6.03036288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237208255,5.24162288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237209258,0.00592288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237209555,0.00592288,2535.2,2535.1,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1750237215767,0.00592288,2535.2,2535.1,3.44717]
["bitfinex-derivatives","ETHF0:USTF0",1750237216869,0.00592288,2535.2,2535.1,42.89307]
["bitfinex-derivatives","ETHF0:USTF0",1750237217465,0.00592288,2535.2,2535.1,42.25697]
["bitfinex-derivatives","ETHF0:USTF0",1750237219668,0.00592288,2535.2,2535.1,42.5734403]
["bitfinex-derivatives","ETHF0:USTF0",1750237219868,0.00592288,2535.2,2535.1,42.25697]
["bitfinex-derivatives","ETHF0:USTF0",1750237221962,2.88e-06,2535.2,2535.1,42.25697]
["bitfinex-derivatives","ETHF0:USTF0",1750237222271,2.88e-06,2535.2,2535.1,67.57907]
["bitfinex-derivatives","ETHF0:USTF0",1750237222772,2.88e-06,2535.2,2535.1,72.8929277]
["bitfinex-derivatives","ETHF0:USTF0",1750237230475,2.88e-06,2535.2,2535.1,67.8929277]
["bitfinex-derivatives","ETHF0:USTF0",1750237232174,2.88e-06,2535.2,2535.1,68.85608631]
["bitfinex-derivatives","ETHF0:USTF0",1750237233373,0.67770288,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750237233569,0.67770288,2535.7,2535.6,27.07286861]
["bitfinex-derivatives","ETHF0:USTF0",1750237233774,4.4883,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750237233965,5.4902282,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750237234268,5.4902282,2535.9,2535.8,71.07960861]
["bitfinex-derivatives","ETHF0:USTF0",1750237234269,1.2805,2535.9,2535.8,71.07960861]
["bitfinex-derivatives","ETHF0:USTF0",1750237234678,0.67662288,2536.1,2535.8,71.07960861]
["bitfinex-derivatives","ETHF0:USTF0",1750237234679,0.67662288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750237234978,2.88e-06,2536.1,2536.0,27.07174861]
["bitfinex-derivatives","ETHF0:USTF0",1750237240387,2.88e-06,2536.1,2536.0,33.33554861]
["bitfinex-derivatives","ETHF0:USTF0",1750237240987,2.88e-06,2536.1,2536.0,27.06474861]
["bitfinex-derivatives","ETHF0:USTF0",1750237241192,2.88e-06,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750237241589,5.00000288,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750237241791,5.00000288,2536.1,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237241995,2.70099,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237242297,2.70099,2536.0,2535.9,41.58851]
["bitfinex-derivatives","ETHF0:USTF0",1750237242591,13.15304861,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237243302,12.36455861,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237243494,13.15304861,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237243693,12.36455861,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237243991,13.15304861,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237244395,7.36455861,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237246396,5.1203,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237248197,5.90879,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237248897,5.1203,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750237250097,5.1203,2536.0,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750237250290,2.72143,2535.9,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750237250800,0.78858,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750237251099,1.2885,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750237251294,6.2885,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750237251598,1.2885,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750237251897,2.07705,2535.8,2535.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750237252897,0.78858,2535.7,2535.6,0.79451288]
["bitfinex-derivatives","ETHF0:USTF0",1750237253093,3.08100438,2535.7,2535.6,0.79451288]
["bitfinex-derivatives","ETHF0:USTF0",1750237253400,11.28880438,2535.7,2535.6,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237254099,0.78869,2535.4,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750237254307,4.8889795,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750237254497,6.2019795,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750237254698,11.2019795,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750237255498,6.2019795,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750237255705,5.1984,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750237257292,5.8378,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750237261194,2.63,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750237262097,2.63,2535.3,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237262405,0.78877,2535.1,2535.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237262604,6.98777,2535.1,2535.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237262796,8.28787,2535.1,2535.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237263297,8.28787,2535.1,2535.0,0.79472288]
["bitfinex-derivatives","ETHF0:USTF0",1750237264702,7.4991,2535.1,2535.0,0.79472288]
["bitfinex-derivatives","ETHF0:USTF0",1750237265310,1.3001,2535.1,2535.0,0.79472288]
["bitfinex-derivatives","ETHF0:USTF0",1750237265497,4.5248,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750237265804,0.78875,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237266104,2.10025,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237266293,1.3115,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237267601,2.10024,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237268002,0.78877,2535.1,2535.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237268197,2.10027,2535.1,2535.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237268608,2.10027,2535.1,2535.0,0.79472288]
["bitfinex-derivatives","ETHF0:USTF0",1750237269705,7.5105,2535.1,2535.0,0.79472288]
["bitfinex-derivatives","ETHF0:USTF0",1750237270104,8.29927,2535.1,2535.0,0.79472288]
["bitfinex-derivatives","ETHF0:USTF0",1750237271605,9.30321841,2535.1,2535.0,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237272108,0.78883,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750237272298,3.99663,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750237272496,3.99663,2534.9,2534.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750237272497,3.2078,2534.9,2534.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750237272698,2.71867,2534.8,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237273299,1.9298,2534.8,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237273707,3.2078,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237273909,9.4038,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237274204,10.19263,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237274405,11.49613,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237274708,10.7073,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237275104,11.49613,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237275406,10.7073,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750237276306,3.2078,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237276503,34.44040652,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237276702,35.73010652,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237277203,37.97436513,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237277507,38.76310513,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237279103,38.76310513,2535.2,2534.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750237279104,0.78878,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750237279305,1.79038652,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750237281004,1.00160652,2535.1,2534.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750237281210,0.7888,2535.0,2534.9,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1750237281411,2.42710652,2535.0,2534.9,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1750237281612,1.63830652,2535.0,2534.9,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1750237284512,2.42710652,2535.0,2534.9,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1750237284908,0.78889,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750237285104,1.79049652,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750237285613,3.05129652,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750237286219,0.7889,2534.7,2534.6,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1750237286517,1.00160652,2534.7,2534.6,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1750237286719,1.79050652,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750237286908,0.78893,2534.6,2534.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237287110,1.00160652,2534.6,2534.5,3.03914149]
["bitfinex-derivatives","ETHF0:USTF0",1750237287615,1.00585281,2534.7,2534.5,3.56618149]
["bitfinex-derivatives","ETHF0:USTF0",1750237287816,0.00592288,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237288010,1.01177226,2534.8,2534.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750237288214,1.01177226,2534.8,2534.7,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1750237292209,0.00592288,2534.8,2534.7,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1750237292820,3.2078,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237293123,4.21448487,2535.0,2534.9,3.03308861]
["bitfinex-derivatives","ETHF0:USTF0",1750237293620,1.00668487,2535.0,2534.9,3.03308861]
["bitfinex-derivatives","ETHF0:USTF0",1750237296621,0.00592288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237296821,1.01331902,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237300427,1.01154812,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237302327,1.01154812,2535.2,2535.1,3.03302861]
["bitfinex-derivatives","ETHF0:USTF0",1750237302526,0.00592288,2535.2,2535.1,3.03302861]
["bitfinex-derivatives","ETHF0:USTF0",1750237309922,0.00592288,2535.2,2535.1,4.38172861]
["bitfinex-derivatives","ETHF0:USTF0",1750237313028,0.00592288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237314225,1.33172288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237315133,2.75186288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237315628,5.21031391,2535.2,2534.6,46.992]
["bitfinex-derivatives","ETHF0:USTF0",1750237315835,0.78883,2534.9,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237316126,0.78885,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750237316433,2.74375,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750237316625,1.9549,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750237322041,0.6823,2534.9,2534.8,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1750237324441,0.63732288,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750237324639,0.00592288,2535.2,2535.1,3.03302861]
["bitfinex-derivatives","ETHF0:USTF0",1750237325234,2.88e-06,2535.2,2535.1,3.03302861]
["bitfinex-derivatives","ETHF0:USTF0",1750237325439,2.88e-06,2535.2,2535.1,4.29302861]
["bitfinex-derivatives","ETHF0:USTF0",1750237325835,2.88e-06,2535.2,2535.1,3.03302861]
["bitfinex-derivatives","ETHF0:USTF0",1750237327835,2.88e-06,2535.2,2535.1,8.03302861]
["bitfinex-derivatives","ETHF0:USTF0",1750237328035,2.88e-06,2535.2,2535.1,15.50852861]
["bitfinex-derivatives","ETHF0:USTF0",1750237329338,0.6442,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750237329535,1.64938292,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750237329940,1.00518292,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750237330139,2.3417594,2536.7,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750237330140,6.192,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750237330345,7.1968677,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750237331240,9.7546677,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750237332545,3.5626677,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750237332752,9.7506677,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750237334653,0.78837,2536.4,2536.3,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237334854,3.2078,2536.4,2536.3,0.79432288]
["bitfinex-derivatives","ETHF0:USTF0",1750237335553,4.472,2536.4,2536.3,0.79432288]
["bitfinex-derivatives","ETHF0:USTF0",1750237336047,5.26037,2536.4,2536.3,0.79432288]
["bitfinex-derivatives","ETHF0:USTF0",1750237336450,5.26037,2536.4,2536.3,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1750237336648,5.26037,2536.4,2536.3,0.79432288]
["bitfinex-derivatives","ETHF0:USTF0",1750237340161,4.472,2536.4,2536.3,0.79432288]
["bitfinex-derivatives","ETHF0:USTF0",1750237340455,5.26037,2536.4,2536.3,0.79432288]
["bitfinex-derivatives","ETHF0:USTF0",1750237344360,3.2078,2536.4,2536.3,0.79432288]
["bitfinex-derivatives","ETHF0:USTF0",1750237345460,3.2078,2536.4,2536.3,3.03858149]
["bitfinex-derivatives","ETHF0:USTF0",1750237346358,3.2078,2536.4,2536.3,3.68278149]
["bitfinex-derivatives","ETHF0:USTF0",1750237346956,0.00592288,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750237347663,0.00592288,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750237348550,0.00592288,2536.8,2536.7,43.83252861]
["bitfinex-derivatives","ETHF0:USTF0",1750237349459,0.00592288,2536.8,2536.7,41.58827]
["bitfinex-derivatives","ETHF0:USTF0",1750237352869,0.00592288,2536.8,2536.7,42.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750237353065,0.00592288,2536.8,2536.7,43.15805587]
["bitfinex-derivatives","ETHF0:USTF0",1750237354266,2.88e-06,2536.8,2536.7,72.16505587]
["bitfinex-derivatives","ETHF0:USTF0",1750237354468,2.88e-06,2536.8,2536.7,67.16505587]
["bitfinex-derivatives","ETHF0:USTF0",1750237354861,2.88e-06,2536.8,2536.7,72.16505587]
["bitfinex-derivatives","ETHF0:USTF0",1750237355461,2.88e-06,2536.8,2536.7,43.15805587]
["bitfinex-derivatives","ETHF0:USTF0",1750237355668,2.88e-06,2536.8,2536.7,65.59527]
["bitfinex-derivatives","ETHF0:USTF0",1750237358369,2.88e-06,2536.8,2536.7,3.03252861]
["bitfinex-derivatives","ETHF0:USTF0",1750237359666,2.88e-06,2536.8,2536.7,4.32412861]
["bitfinex-derivatives","ETHF0:USTF0",1750237360270,2.88e-06,2536.8,2536.7,28.36312861]
["bitfinex-derivatives","ETHF0:USTF0",1750237360865,2.88e-06,2536.8,2536.7,27.07152861]
["bitfinex-derivatives","ETHF0:USTF0",1750237362267,2.88e-06,2536.8,2536.7,28.43482861]
["bitfinex-derivatives","ETHF0:USTF0",1750237363168,2.88e-06,2536.8,2536.7,26.19057]
["bitfinex-derivatives","ETHF0:USTF0",1750237363766,2.88e-06,2536.8,2536.7,66.99057]
["bitfinex-derivatives","ETHF0:USTF0",1750237369971,2.88e-06,2536.8,2536.7,65.62727]
["bitfinex-derivatives","ETHF0:USTF0",1750237375987,2.88e-06,2536.8,2536.7,70.62727]
["bitfinex-derivatives","ETHF0:USTF0",1750237376287,2.88e-06,2536.8,2536.7,71.90417]
["bitfinex-derivatives","ETHF0:USTF0",1750237377070,2.88e-06,2536.8,2536.7,74.02952861]
["bitfinex-derivatives","ETHF0:USTF0",1750237378472,2.88e-06,2536.8,2536.7,43.83252861]
["bitfinex-derivatives","ETHF0:USTF0",1750237378783,2.88e-06,2536.8,2536.7,74.02952861]
["bitfinex-derivatives","ETHF0:USTF0",1750237379678,2.88e-06,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750237380078,2.88e-06,2536.8,2536.7,24.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750237381182,2.88e-06,2536.8,2536.7,27.03452861]
["bitfinex-derivatives","ETHF0:USTF0",1750237382488,2.88e-06,2536.8,2536.7,28.33572861]
["bitfinex-derivatives","ETHF0:USTF0",1750237382986,2.88e-06,2536.8,2536.7,69.13572861]
["bitfinex-derivatives","ETHF0:USTF0",1750237383176,2.88e-06,2536.8,2536.7,74.13572861]
["bitfinex-derivatives","ETHF0:USTF0",1750237384183,0.6589,2537.5,2537.0,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1750237384382,1.00162866,2537.4,2537.1,36.68641]
["bitfinex-derivatives","ETHF0:USTF0",1750237384583,0.6589,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750237384980,1.3494,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750237385278,1.3494,2537.6,2537.5,27.03328861]
["bitfinex-derivatives","ETHF0:USTF0",1750237385485,1.3494,2537.6,2537.5,68.48078861]
["bitfinex-derivatives","ETHF0:USTF0",1750237385985,0.6468515,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750237386185,0.0039515,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750237386387,0.0039515,2537.7,2537.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750237386987,0.0039515,2537.7,2537.6,1.77089532]
["bitfinex-derivatives","ETHF0:USTF0",1750237387284,0.11602,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750237387490,0.11602,2538.1,2538.0,24.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750237387694,0.11602,2538.1,2538.0,65.58687]
["bitfinex-derivatives","ETHF0:USTF0",1750237387988,0.11602,2538.1,2538.0,66.22797]
["bitfinex-derivatives","ETHF0:USTF0",1750237389089,1e-05,2538.1,2538.0,66.22797]
["bitfinex-derivatives","ETHF0:USTF0",1750237389288,1e-05,2538.1,2538.0,67.54037]
["bitfinex-derivatives","ETHF0:USTF0",1750237390285,1.9884,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750237390484,3.2078,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750237391087,3.2078,2538.8,2538.7,3.03190861]
["bitfinex-derivatives","ETHF0:USTF0",1750237391286,3.2078,2538.8,2538.7,27.05590861]
["bitfinex-derivatives","ETHF0:USTF0",1750237393289,1.3557,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750237393485,1.3557,2539.1,2539.0,3.03181861]
["bitfinex-derivatives","ETHF0:USTF0",1750237393791,1.3557,2539.1,2539.0,43.83181861]
["bitfinex-derivatives","ETHF0:USTF0",1750237394892,3.2078,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750237395089,1.9453,2539.5,2539.4,3.03169861]
["bitfinex-derivatives","ETHF0:USTF0",1750237395288,1.9453,2539.5,2539.4,27.04169861]
["bitfinex-derivatives","ETHF0:USTF0",1750237396089,1.9453,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750237397598,0.78747,2539.3,2539.2,0.7934011]
["bitfinex-derivatives","ETHF0:USTF0",1750237397798,0.78747,2539.3,2539.2,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237398095,11.98047,2539.3,2539.2,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237398295,13.33357,2539.3,2539.2,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237399598,13.33357,2539.3,2538.5,11.05022861]
["bitfinex-derivatives","ETHF0:USTF0",1750237399599,0.78756,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750237400302,2.75476,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750237400500,1.9672,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750237401300,2.75476,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750237401497,0.7876,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750237401704,2.7203,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750237402001,2.72031,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750237403601,1.9327,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750237405699,0.78762,2538.8,2538.7,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237405901,1.3548,2538.8,2538.7,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237406099,1.3548,2538.8,2538.7,0.7935611]
["bitfinex-derivatives","ETHF0:USTF0",1750237406298,2.14242,2538.8,2538.7,0.7935611]
["bitfinex-derivatives","ETHF0:USTF0",1750237407105,5.35022,2538.8,2538.7,0.7935611]
["bitfinex-derivatives","ETHF0:USTF0",1750237408599,4.5626,2538.8,2538.7,0.7935611]
["bitfinex-derivatives","ETHF0:USTF0",1750237408799,1.3548,2538.8,2538.7,0.7935611]
["bitfinex-derivatives","ETHF0:USTF0",1750237411209,2.3472215,2538.8,2538.7,0.7935611]
["bitfinex-derivatives","ETHF0:USTF0",1750237413404,3.1348415,2538.8,2538.7,0.7935611]
["bitfinex-derivatives","ETHF0:USTF0",1750237413604,2.3472215,2538.8,2538.7,0.7935611]
["bitfinex-derivatives","ETHF0:USTF0",1750237414509,6.3426415,2538.8,2538.7,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237415109,6.3426415,2538.8,2538.3,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1750237415110,14.86422119,2538.8,2538.3,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1750237415413,0.78775,2538.4,2538.3,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750237415601,0.78775,2538.4,2538.0,33.07235861]
["bitfinex-derivatives","ETHF0:USTF0",1750237415602,0.78778,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750237415807,4.3911015,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750237416004,3.6033215,2538.3,2537.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750237416311,1.7802515,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237416512,3.0847515,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237417112,2.2969215,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237417309,2.2969215,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237417816,3.0847315,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237418017,0.78785,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750237418205,0.9924215,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750237418412,0.78787,2538.0,2537.9,3.2137111]
["bitfinex-derivatives","ETHF0:USTF0",1750237418606,3.1194915,2538.0,2537.9,3.2137111]
["bitfinex-derivatives","ETHF0:USTF0",1750237419417,3.1194915,2538.0,2537.9,4.0016111]
["bitfinex-derivatives","ETHF0:USTF0",1750237420215,2.3316215,2538.0,2537.9,6.24586971]
["bitfinex-derivatives","ETHF0:USTF0",1750237420521,0.9924215,2538.0,2537.9,6.24586971]
["bitfinex-derivatives","ETHF0:USTF0",1750237420707,0.7937411,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237420911,1.78982312,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237421914,1.78982312,2538.2,2537.9,5.45796971]
["bitfinex-derivatives","ETHF0:USTF0",1750237421915,1.00199312,2538.2,2537.9,5.45796971]
["bitfinex-derivatives","ETHF0:USTF0",1750237422120,0.7937411,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237422421,1.78941965,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237422814,1.00158965,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237423713,1.78939965,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237424122,1.78939965,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237425113,0.7937211,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237426723,1.79012828,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237427316,0.7937211,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237427521,1.790131,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237428925,0.78785,2538.1,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237429722,0.7937411,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237429925,1.79034387,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237430423,1.00251387,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237432325,1.79032387,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237434424,0.78786,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750237434625,0.99718345,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750237435028,0.0059111,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237435327,1.00307579,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750237435931,1.00307579,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237436127,1.79088579,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237436330,1.00307579,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237436828,1.79088579,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237438733,1.85711027,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237439733,0.85994558,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237440138,1.06985401,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237440841,1.00362953,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237441138,0.0059111,2538.2,2538.1,3.03209861]
["bitfinex-derivatives","ETHF0:USTF0",1750237441337,0.0059111,2538.2,2538.1,7.53719861]
["bitfinex-derivatives","ETHF0:USTF0",1750237441535,3.39751,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750237441739,9.96118411,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750237441936,9.17357411,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750237442235,0.99847411,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750237444438,3.2078,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750237444734,4.20570193,2539.0,2538.9,3.03184861]
["bitfinex-derivatives","ETHF0:USTF0",1750237445641,4.20570193,2539.0,2538.9,43.83184861]
["bitfinex-derivatives","ETHF0:USTF0",1750237446539,4.20421594,2539.0,2538.9,41.58759]
["bitfinex-derivatives","ETHF0:USTF0",1750237446739,3.2078,2539.0,2538.9,41.58759]
["bitfinex-derivatives","ETHF0:USTF0",1750237447037,4.99151371,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750237447242,6.23367619,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750237447933,0.85382448,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750237448133,1.84949713,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750237448334,3.10139713,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750237448843,3.10141713,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750237450137,2.31379713,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750237450834,3.10138713,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750237452447,3.78518713,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750237454245,2.99759713,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750237454542,1.06189713,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750237454750,0.06622448,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750237454947,0.06622448,2538.9,2538.8,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1750237460556,3.2078,2539.9,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750237460755,3.2078,2539.9,2538.8,31.91925861]
["bitfinex-derivatives","ETHF0:USTF0",1750237460756,0.78742,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750237461053,3.2078,2539.3,2539.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750237462053,2.5814,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750237462352,3.57513728,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750237462558,0.99366769,2539.5,2539.3,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237462747,3.99515,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750237463051,12.47846876,2539.7,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750237463356,10.6974,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750237463551,11.69097097,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750237463753,4.20137097,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750237464459,5.46087097,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750237464859,2.25307097,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750237466154,0.99357097,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750237466359,0.99357097,2539.7,2539.6,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1750237467255,0.99357097,2539.7,2539.6,3.71883861]
["bitfinex-derivatives","ETHF0:USTF0",1750237467456,8.93237,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750237467751,8.51417988,2540.0,2539.9,3.03153861]
["bitfinex-derivatives","ETHF0:USTF0",1750237467952,3.2078,2540.4,2539.9,33.83903522]
["bitfinex-derivatives","ETHF0:USTF0",1750237468254,3.2078,2540.4,2540.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750237468460,0.78716,2540.3,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750237468761,0.99345589,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750237468954,0.99345589,2540.2,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750237468955,0.78722,2540.1,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750237469151,6.32917778,2540.1,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750237469457,0.78725,2540.0,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750237469658,2.05485,2540.0,2539.8,41.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750237469852,2.05485,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750237470052,1.78019527,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750237470249,0.78728,2539.9,2539.8,41.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750237470556,0.99274545,2539.9,2539.8,41.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750237471357,3.99504,2540.1,2539.8,41.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750237471358,3.2078,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750237471551,4.20068804,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750237471756,4.20068804,2540.1,2540.0,3.03150861]
["bitfinex-derivatives","ETHF0:USTF0",1750237471951,3.2078,2540.1,2540.0,3.03150861]
["bitfinex-derivatives","ETHF0:USTF0",1750237474253,3.2078,2540.1,2540.0,4.34300861]
["bitfinex-derivatives","ETHF0:USTF0",1750237474452,3.2078,2540.1,2540.0,5.70420861]
["bitfinex-derivatives","ETHF0:USTF0",1750237474654,0.78705,2540.7,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750237474862,6.178,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750237475061,3.2078,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237476456,0.78692,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750237476659,3.9947,2541.2,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750237477162,0.78691,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750237477863,3.9947,2541.2,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750237478163,0.78691,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750237479062,0.78691,2541.1,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750237479265,0.78691,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750237481765,0.78691,2541.1,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750237482063,0.78694,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750237482464,0.78694,2541.0,2540.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750237482465,2.24425861,2541.0,2540.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750237482661,3.8891,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237483558,3.2078,2540.9,2540.8,3.03124861]
["bitfinex-derivatives","ETHF0:USTF0",1750237485660,3.2078,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237486864,3.99477,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237487063,4.4899,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237487262,5.27687,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237487461,4.4899,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237487662,3.2078,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237488461,3.99473,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750237488865,0.78696,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750237489066,0.78699,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750237489267,2.11786,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750237489465,2.11786,2541.0,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237489466,0.85321448,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237489768,1.39712448,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237489969,2.18409448,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237490469,1.39712448,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237491062,0.06622448,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237491770,0.85319448,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237491970,1.43482448,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237492573,2.42454428,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237492870,1.43482448,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237493457,2.42493996,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237494066,0.06622448,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237494370,1.05682048,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237497271,1.05682048,2540.9,2540.8,3.03124861]
["bitfinex-derivatives","ETHF0:USTF0",1750237500273,1.05682048,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237500775,3.21839048,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237501474,2.43142048,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237502773,3.21839048,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237503278,2.43142048,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750237504370,0.78702,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750237504574,3.729016,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750237505075,0.78704,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750237505276,3.066436,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750237505671,2.279396,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750237505872,2.279396,2540.7,2539.5,1.96853]
["bitfinex-derivatives","ETHF0:USTF0",1750237505873,84.900996,2540.7,2539.5,1.96853]
["bitfinex-derivatives","ETHF0:USTF0",1750237506067,4.60189182,2540.0,2539.6,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1750237506281,0.990596,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750237506471,0.990596,2539.9,2539.8,3.03157861]
["bitfinex-derivatives","ETHF0:USTF0",1750237506671,0.99514965,2540.0,2539.8,2.87775861]
["bitfinex-derivatives","ETHF0:USTF0",1750237506875,0.99514965,2539.9,2539.8,1.42082]
["bitfinex-derivatives","ETHF0:USTF0",1750237510880,3.2078,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750237511071,4.20021642,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750237512281,3.2078,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750237513385,0.0059111,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750237513580,0.99666695,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750237513981,0.99666695,2540.2,2540.1,41.58722]
["bitfinex-derivatives","ETHF0:USTF0",1750237514179,0.99666695,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750237514378,0.0059111,2540.2,2540.1,6.23927861]
["bitfinex-derivatives","ETHF0:USTF0",1750237514682,3.2078,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750237514982,4.19871453,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750237516185,3.2078,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750237516487,0.06622448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237516680,1.05724606,2540.9,2540.8,3.03126861]
["bitfinex-derivatives","ETHF0:USTF0",1750237518096,0.06622448,2540.9,2540.8,3.03126861]
["bitfinex-derivatives","ETHF0:USTF0",1750237522199,1.49941448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237522396,2.78511448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237522590,1.99812448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237522791,2.78509448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237523493,1.99812448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237524199,2.78509448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237524398,1.99812448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237524597,2.78509448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237526800,1.99812448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237528000,2.78509448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237528202,2.98748461,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237529400,1.99812448,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750237533805,0.06622448,2540.9,2540.8,3.03126861]
["bitfinex-derivatives","ETHF0:USTF0",1750237535004,0.06622448,2540.9,2540.8,4.31976861]
["bitfinex-derivatives","ETHF0:USTF0",1750237536901,0.06622448,2540.9,2540.8,10.62676861]
["bitfinex-derivatives","ETHF0:USTF0",1750237537105,0.06622448,2540.9,2540.8,15.62676861]
["bitfinex-derivatives","ETHF0:USTF0",1750237538397,11.4705,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750237538605,12.46034238,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750237538802,11.79944238,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750237539308,12.58620238,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750237540704,11.79944238,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750237540905,11.79944238,2541.6,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750237541104,2.30084238,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750237541302,2.94194238,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750237541510,0.78682,2541.4,2541.3,0.6438111]
["bitfinex-derivatives","ETHF0:USTF0",1750237541706,3.08807467,2541.4,2541.3,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237541911,3.08807467,2541.4,2541.3,0.7927611]
["bitfinex-derivatives","ETHF0:USTF0",1750237543514,3.08807467,2541.4,2541.3,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237543916,0.78695,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750237544116,6.307,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750237544412,8.08228724,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750237544911,8.76988724,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750237545316,8.76988724,2541.2,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750237545613,0.98840724,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750237546508,0.98840724,2541.1,2541.0,3.03117861]
["bitfinex-derivatives","ETHF0:USTF0",1750237548414,3.99465,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237548616,4.1956409,2541.3,2541.2,3.03113861]
["bitfinex-derivatives","ETHF0:USTF0",1750237549210,0.9878409,2541.3,2541.2,3.03113861]
["bitfinex-derivatives","ETHF0:USTF0",1750237553715,4.1956409,2541.3,2541.2,3.03113861]
["bitfinex-derivatives","ETHF0:USTF0",1750237556419,5.5046409,2541.3,2541.2,3.03113861]
["bitfinex-derivatives","ETHF0:USTF0",1750237556621,5.5046409,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237557624,6.2914909,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237558424,5.5046409,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237559720,6.2914909,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237560123,5.5046409,2541.3,2541.2,3.03113861]
["bitfinex-derivatives","ETHF0:USTF0",1750237560724,5.57086538,2541.3,2541.2,3.03113861]
["bitfinex-derivatives","ETHF0:USTF0",1750237561726,5.5046409,2541.3,2541.2,3.03113861]
["bitfinex-derivatives","ETHF0:USTF0",1750237562327,4.1956409,2541.3,2541.2,3.03113861]
["bitfinex-derivatives","ETHF0:USTF0",1750237563629,4.9824909,2541.3,2541.2,3.03113861]
["bitfinex-derivatives","ETHF0:USTF0",1750237563832,6.2961909,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237564731,6.36241538,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237565532,5.57556538,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237566331,6.36241538,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237566633,5.57556538,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237567826,6.36241538,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750237569035,0.78691,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750237569332,3.0462509,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750237569727,2.2593409,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750237569927,0.9878409,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750237572042,1.7747209,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750237572435,0.9878409,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750237572837,1.7747209,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750237573140,2.3175409,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750237574240,3.1044209,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750237575141,3.1044409,2541.2,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750237575743,0.78694,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750237575944,0.78695,2541.0,2540.9,1.4792711]
["bitfinex-derivatives","ETHF0:USTF0",1750237576146,1.7747909,2541.0,2540.9,1.4792711]
["bitfinex-derivatives","ETHF0:USTF0",1750237576342,3.0591909,2541.0,2540.9,1.4792911]
["bitfinex-derivatives","ETHF0:USTF0",1750237576538,3.0591909,2541.0,2540.9,0.7928911]
["bitfinex-derivatives","ETHF0:USTF0",1750237576737,2.2722409,2541.0,2540.9,0.7928911]
["bitfinex-derivatives","ETHF0:USTF0",1750237578347,3.0591909,2541.0,2540.9,0.7928911]
["bitfinex-derivatives","ETHF0:USTF0",1750237579948,2.33846538,2541.0,2540.9,0.7928911]
["bitfinex-derivatives","ETHF0:USTF0",1750237581147,3.12541538,2541.0,2540.9,0.7928911]
["bitfinex-derivatives","ETHF0:USTF0",1750237581449,2.33846538,2541.0,2540.9,0.7928911]
["bitfinex-derivatives","ETHF0:USTF0",1750237583851,1.05406538,2541.0,2540.9,0.7928911]
["bitfinex-derivatives","ETHF0:USTF0",1750237586249,2.30366538,2541.0,2540.9,0.7928911]
["bitfinex-derivatives","ETHF0:USTF0",1750237587446,5.51146538,2541.0,2540.9,0.7928911]
["bitfinex-derivatives","ETHF0:USTF0",1750237587653,6.29841538,2541.0,2540.9,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237588045,7.59031538,2541.0,2540.9,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237588648,0.78698,2540.9,2540.0,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237588846,3.2078,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750237589049,4.1956409,2540.5,2540.0,4.89569861]
["bitfinex-derivatives","ETHF0:USTF0",1750237589246,2.2901409,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750237589645,3.0772709,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750237590051,3.7284709,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750237590548,3.7284709,2540.4,2540.2,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237590549,0.78716,2540.3,2540.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237590752,4.9847811,2540.2,2540.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237594757,11.2047811,2540.2,2540.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237595350,11.27100558,2540.2,2540.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237595549,12.52210558,2540.2,2540.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237597549,36.54110558,2540.2,2540.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237600063,36.54210558,2540.2,2540.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237601157,35.55231448,2540.2,2540.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237602167,0.78732,2539.8,2539.7,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237602467,24.019,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750237602767,24.80635,2539.8,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750237603068,24.80634,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750237603866,24.019,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237604264,24.80632,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237604664,24.019,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237604869,30.241,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237605574,31.02832,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237606262,30.241,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237607677,31.02832,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237610181,31.02832,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750237610482,31.09454448,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750237611677,31.09456448,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750237612377,30.30722448,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237613482,30.29122448,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237613684,31.07854448,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237614382,30.29122448,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237615280,0.06622448,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237615481,24.08722448,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237615682,24.08722448,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750237615984,24.08722448,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237616689,25.07682132,2539.8,2539.7,3.03160861]
["bitfinex-derivatives","ETHF0:USTF0",1750237619388,25.07682132,2539.8,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750237619589,1.77694684,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750237619889,0.98959684,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750237621081,25.01059684,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750237621291,25.01059684,2539.7,2539.6,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1750237623490,25.01059684,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750237623686,0.98959684,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750237624487,1.77694684,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750237625795,1.84317132,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750237626197,0.78738,2539.6,2539.5,3.66785971]
["bitfinex-derivatives","ETHF0:USTF0",1750237626391,0.78738,2539.6,2539.5,0.6362111]
["bitfinex-derivatives","ETHF0:USTF0",1750237626392,4.98477684,2539.6,2539.5,0.6362111]
["bitfinex-derivatives","ETHF0:USTF0",1750237626589,0.7875,2539.3,2538.9,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237626789,0.98959684,2539.2,2539.1,3.03179861]
["bitfinex-derivatives","ETHF0:USTF0",1750237627897,1.77709684,2539.2,2539.1,3.03179861]
["bitfinex-derivatives","ETHF0:USTF0",1750237628191,0.78754,2539.1,2539.0,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750237628397,1.77713684,2539.1,2539.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750237628990,0.78757,2539.0,2538.9,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237629199,3.03106684,2539.0,2538.9,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237630792,6.23886684,2539.0,2538.9,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237631894,12.42028684,2539.0,2538.2,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237632100,5.23395091,2539.1,2538.2,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237632101,0.78773,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750237632290,0.98955959,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750237632601,1.77727959,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750237632792,0.98955959,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750237632992,1.77727959,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750237633195,3.2078,2538.6,2538.2,0.6641111]
["bitfinex-derivatives","ETHF0:USTF0",1750237633394,0.78773,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750237633695,5.30591,2538.6,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750237633991,5.30589,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750237634300,6.29500673,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750237634597,3.2078,2538.6,2538.5,3.03197861]
["bitfinex-derivatives","ETHF0:USTF0",1750237638198,3.2078,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750237638391,3.99549,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750237638787,3.2078,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750237641099,3.27402448,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750237643193,4.06171448,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750237643393,0.78777,2538.4,2538.2,0.6641111]
["bitfinex-derivatives","ETHF0:USTF0",1750237643596,0.78777,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750237643792,3.2078,2538.3,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750237643999,3.2078,2537.6,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750237644200,30.321,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750237644505,30.321,2537.5,2537.4,3.03231861]
["bitfinex-derivatives","ETHF0:USTF0",1750237644506,24.118,2537.5,2537.4,3.03231861]
["bitfinex-derivatives","ETHF0:USTF0",1750237645708,24.129,2537.6,2537.4,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237646204,3.2078,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750237646402,33.5378,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750237646791,33.5378,2537.9,2537.6,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237646792,34.32571,2537.9,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750237647002,0.78794,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750237647504,0.78794,2537.8,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750237647806,3.87356783,2537.7,2536.4,5.45205861]
["bitfinex-derivatives","ETHF0:USTF0",1750237648104,3.99604,2536.9,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750237648297,28.19904,2536.9,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750237648801,0.78826,2536.8,2536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750237648998,0.78828,2536.7,2536.5,41.58833]
["bitfinex-derivatives","ETHF0:USTF0",1750237649301,0.78828,2536.8,2536.5,41.58833]
["bitfinex-derivatives","ETHF0:USTF0",1750237649494,0.78828,2536.7,2536.5,41.58833]
["bitfinex-derivatives","ETHF0:USTF0",1750237649703,0.78828,2536.7,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750237650002,29.65505861,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750237650201,2.24425861,2536.7,2536.1,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750237650405,3.03254861,2536.7,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750237650806,3.2078,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750237653699,0.78834,2536.5,2536.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750237653903,24.187,2536.4,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750237654104,24.187,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750237654305,24.97537,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750237654810,24.827,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750237655104,26.0986,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750237656407,24.827,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750237656608,24.187,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750237657009,3.8505,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750237657302,34.2495,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750237657505,33.6068,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750237659002,34.8847,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750237659410,3.2078,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750237659711,33.6048,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750237660912,3.2078,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750237661208,6.207,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750237661512,24.177,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750237661709,24.177,2536.8,2536.7,3.03253861]
["bitfinex-derivatives","ETHF0:USTF0",1750237662011,51.6179111,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750237662313,45.4109111,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750237662506,0.0059111,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750237671113,2.25016971,2537.1,2536.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750237671319,25.4163,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750237672117,26.20449,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750237672314,25.4163,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750237672621,26.20449,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750237672818,0.78823,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750237673019,5.25533,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750237673914,6.71135861,2536.9,2536.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750237674212,0.78836,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750237674820,2.11686,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750237675715,0.78838,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750237675920,24.95838,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750237676416,26.28688,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750237677822,0.78842,2536.3,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750237678124,2.14524,2536.2,2536.1,41.58844]
["bitfinex-derivatives","ETHF0:USTF0",1750237678321,2.14524,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750237678322,26.30424,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750237678623,25.5158,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750237678919,24.94744,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750237679123,24.159,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750237680323,24.159,2536.2,2535.9,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1750237680324,25.17377394,2536.2,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750237680515,27.31192394,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750237680715,26.5234861,2536.2,2535.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750237680911,3.99635,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750237681116,5.0111361,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750237681423,6.3608361,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750237681622,0.78856,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750237681823,2.3644861,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750237682121,29.57731471,2535.8,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750237682711,28.78874471,2535.8,2535.1,5.17973]
["bitfinex-derivatives","ETHF0:USTF0",1750237682924,28.78874471,2535.8,2534.8,2.24425861]
["bitfinex-derivatives","ETHF0:USTF0",1750237682925,2.24425861,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750237683220,2.24425861,2535.5,2535.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750237683221,27.44543739,2535.5,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750237683420,2.24425861,2535.3,2535.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750237683618,26.46425861,2535.3,2535.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750237683924,27.71875861,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237684224,0.6658,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750237684426,25.89640057,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750237684619,27.15090057,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750237685825,27.93955057,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750237686318,27.15090057,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750237686519,27.14490057,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750237687530,27.93355057,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750237688024,27.14490057,2535.5,2535.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750237688227,5.45205861,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750237688619,6.71685861,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750237689228,7.50560861,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750237689631,7.50562861,2535.2,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750237689818,24.99578,2535.1,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750237690021,25.5646,2535.1,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750237690634,26.35338,2535.1,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750237690932,25.5646,2535.1,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750237691524,26.35338,2535.1,2535.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750237692031,0.78882,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750237692325,0.78887,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237692531,35.93505861,2534.8,2534.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750237692720,6.24103861,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750237692920,29.66305861,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750237693323,31.03425861,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750237693530,31.82321861,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750237693724,31.03425861,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750237694527,0.78901,2534.4,2534.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750237694721,26.44825861,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750237694921,27.08735861,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750237695126,0.78908,2534.2,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750237695325,28.42765861,2534.3,2533.7,0.32219365]
["bitfinex-derivatives","ETHF0:USTF0",1750237695326,0.78913,2534.0,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237695527,24.211,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237700525,26.26265,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237701631,25.4735,2533.9,2533.1,5.18129]
["bitfinex-derivatives","ETHF0:USTF0",1750237701830,3.2078,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237702029,33.6958,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237703137,3.2078,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237703432,24.24,2533.8,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750237703636,6.291,2533.9,2533.5,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1750237703637,3.2137111,2534.4,2534.0,1.97281]
["bitfinex-derivatives","ETHF0:USTF0",1750237703831,3.2137111,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750237704140,33.7457111,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750237706936,3.2137111,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750237707138,33.7397111,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750237708441,3.2137111,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750237708642,33.7377111,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750237709139,3.2137111,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750237709347,0.0059111,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750237710144,0.0059111,2534.4,2534.3,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1750237710345,9.4988,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237710545,33.7218,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237714445,6.2969111,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237714646,31.52699207,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237714943,31.52499207,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237715338,36.88290735,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237715641,38.13470735,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237717341,37.34589735,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237717945,38.13470735,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237720048,37.34589735,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237720445,38.13470735,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237721548,37.32989735,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237721748,13.13589735,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237722049,32.75079207,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237723049,34.99243853,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237724746,35.78124853,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237725847,34.99243853,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237726042,35.78124853,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237726444,33.74063853,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237726650,25.19299207,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237726952,1.02399207,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750237727746,3.2078,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750237728453,3.2078,2535.1,2535.0,41.58881]
["bitfinex-derivatives","ETHF0:USTF0",1750237729453,6.2959111,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237729648,1.0262755,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237730052,1.0262755,2535.3,2535.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750237730053,0.78876,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237730249,29.46102828,2535.2,2534.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750237730451,2.24164646,2534.9,2534.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750237730954,2.24164646,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237732255,9.4978,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750237732447,34.69297102,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750237733055,0.0059111,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237733247,31.47091382,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237733851,31.47091382,2535.3,2535.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1750237735954,32.25963382,2535.3,2535.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1750237736154,33.58503382,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237736359,0.78876,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237736653,6.34296272,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750237736956,6.34296272,2535.2,2534.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750237736957,0.78879,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750237737259,27.96069272,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750237737962,27.17190272,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750237739063,27.96068272,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750237740057,27.17190272,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750237740360,27.96068272,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750237741262,0.78883,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750237741565,3.08803272,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750237742761,0.78885,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750237742961,29.16265272,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750237744563,0.78887,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237744756,3.06027272,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237744956,2.27140272,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237745760,1.02100272,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237746564,1.80987272,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237747061,3.18017272,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237747763,2.39130272,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237747961,2.39130272,2534.8,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750237748262,1.80991272,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750237748463,0.78893,2534.6,2534.5,42.25285]
["bitfinex-derivatives","ETHF0:USTF0",1750237748662,24.91093,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750237748853,29.14203146,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750237749564,28.35310146,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750237749954,4.23110146,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750237751265,3.2078,2534.7,2534.6,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1750237751464,30.401,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237751760,31.42439372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237752666,32.21323372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237752859,5.02003372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237753056,4.23119372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237753257,5.02003372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237754164,6.37563372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237754564,4.23119372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237755061,1.02339372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237759170,1.81223372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237759369,1.02339372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237760373,1.81223372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237761270,3.13903372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237761665,2.35019372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237762765,3.13903372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237763776,2.35019372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237764072,3.13903372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237764368,2.35019372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237764967,3.13903372,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237765672,8.58822953,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237767284,0.78895,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750237767569,0.78897,2534.5,2534.4,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1750237767771,4.05375953,2534.5,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750237767971,30.11485953,2534.5,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750237768177,0.789,2534.4,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750237768374,2.38959372,2534.4,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750237770365,1.02339372,2534.4,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750237770969,1.02339372,2534.4,2534.3,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750237771478,24.102,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237771668,25.12469101,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237771868,1.02269101,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750237772070,31.36170098,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750237772371,7.2567012,2534.9,2534.8,3.03026581]
["bitfinex-derivatives","ETHF0:USTF0",1750237772571,31.3617012,2534.9,2534.8,3.03026581]
["bitfinex-derivatives","ETHF0:USTF0",1750237772970,7.2567012,2534.9,2534.8,3.03026581]
["bitfinex-derivatives","ETHF0:USTF0",1750237773978,1.0227012,2534.9,2534.8,3.03026581]
["bitfinex-derivatives","ETHF0:USTF0",1750237776071,6.234,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750237776665,6.234,2535.2,2535.1,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750237777070,0.78883,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237777272,3.99663,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237777568,6.23802581,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237777773,7.54682581,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237778381,4.5166,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750237778686,1.97211,2534.9,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750237778873,0.78902,2534.4,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750237779179,4.33923581,2534.3,2534.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237779479,4.33923581,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750237780079,0.78906,2534.2,2534.1,0.7949911]
["bitfinex-derivatives","ETHF0:USTF0",1750237780276,0.78906,2534.2,2534.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237780475,29.46266,2534.2,2534.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237782179,29.46266,2534.2,2534.1,0.7950011]
["bitfinex-derivatives","ETHF0:USTF0",1750237782580,29.46266,2534.2,2534.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237785178,29.46266,2534.2,2534.1,0.7950011]
["bitfinex-derivatives","ETHF0:USTF0",1750237785983,29.46266,2534.2,2534.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237787083,29.46266,2534.2,2534.1,0.7950011]
["bitfinex-derivatives","ETHF0:USTF0",1750237787391,29.46266,2534.2,2534.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237787684,29.46266,2534.2,2534.1,0.7950011]
["bitfinex-derivatives","ETHF0:USTF0",1750237788280,30.484654,2534.2,2534.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237789881,30.484654,2534.2,2534.1,0.7950011]
["bitfinex-derivatives","ETHF0:USTF0",1750237791585,29.695594,2534.2,2534.1,0.7950011]
["bitfinex-derivatives","ETHF0:USTF0",1750237791786,30.48473779,2534.2,2534.1,0.7950011]
["bitfinex-derivatives","ETHF0:USTF0",1750237792687,29.69567779,2534.2,2534.1,0.7950011]
["bitfinex-derivatives","ETHF0:USTF0",1750237793289,30.48473779,2534.2,2534.1,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237793586,0.78929,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750237793783,35.82319581,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750237793984,33.5818,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750237794582,34.37109,2533.5,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237794782,33.5818,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237796492,34.37108,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237796690,34.37108,2533.5,2533.2,0.6859111]
["bitfinex-derivatives","ETHF0:USTF0",1750237796691,0.78933,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750237796890,0.78933,2533.4,2533.2,0.6859111]
["bitfinex-derivatives","ETHF0:USTF0",1750237796891,1.3523,2533.4,2533.2,0.6859111]
["bitfinex-derivatives","ETHF0:USTF0",1750237797192,1.3523,2533.4,2533.2,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237797193,27.15973581,2533.3,2533.2,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237799289,28.18096476,2533.3,2533.2,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237799787,1.97346,2533.2,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750237800089,3.2078,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750237800291,27.3588,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750237800488,3.2078,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750237801100,3.2078,2532.9,2532.8,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1750237801992,27.3638,2532.9,2532.8,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1750237802992,3.2078,2532.9,2532.8,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1750237803201,30.386,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750237803896,3.2078,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237804098,27.3668,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237805696,3.2078,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237805897,27.3598,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237806091,0.0059111,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237806298,24.1569111,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237806595,24.9461211,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237806899,24.1569111,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237807297,0.0059111,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237807494,24.1559111,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237808698,25.17812032,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237812602,25.96733032,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237813091,0.78927,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750237813295,7.02900825,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750237813496,8.36370825,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750237813695,7.57443825,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750237813995,31.39720922,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750237814201,1.02220922,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750237814400,24.1449111,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237814599,25.16840431,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237815697,1.02940431,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237815898,24.1409111,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237816797,24.1409111,2533.7,2533.6,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1750237817103,0.0059111,2533.7,2533.6,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1750237820400,9.4438,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750237820604,34.59246629,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750237820996,34.59246629,2534.1,2533.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750237820997,0.78917,2533.9,2533.5,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1750237821203,5.36079903,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237821406,32.92921988,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750237821599,33.71839988,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750237822109,32.92921988,2533.9,2533.4,0.6437111]
["bitfinex-derivatives","ETHF0:USTF0",1750237822403,2.50299085,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750237822999,1.71379085,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750237824898,3.95788702,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750237825301,3.95817713,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750237826700,4.74735713,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750237826901,3.95817713,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750237828609,4.74735713,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750237829812,0.78924,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750237830003,31.38008096,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750237830311,32.16929096,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750237832117,32.16929096,2533.7,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237832118,0.78928,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750237832407,7.10327713,2533.6,2533.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237832615,28.27867171,2533.5,2533.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237833224,3.37439171,2533.5,2533.4,0.7952211]
["bitfinex-derivatives","ETHF0:USTF0",1750237833415,33.77339171,2533.5,2533.4,0.7952211]
["bitfinex-derivatives","ETHF0:USTF0",1750237833610,1.02408096,2533.5,2533.4,0.7952211]
["bitfinex-derivatives","ETHF0:USTF0",1750237833808,32.21336096,2533.5,2533.4,0.7952211]
["bitfinex-derivatives","ETHF0:USTF0",1750237834315,32.21336096,2533.5,2533.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237834519,32.21336096,2533.5,2533.4,0.7952211]
["bitfinex-derivatives","ETHF0:USTF0",1750237834717,32.21336096,2533.5,2533.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237835119,32.21336096,2533.5,2533.4,0.7952211]
["bitfinex-derivatives","ETHF0:USTF0",1750237835319,33.54266096,2533.5,2533.4,0.7952211]
["bitfinex-derivatives","ETHF0:USTF0",1750237836215,33.54266096,2533.5,2533.4,0.86144558]
["bitfinex-derivatives","ETHF0:USTF0",1750237838218,33.54266096,2533.5,2533.4,0.07213558]
["bitfinex-derivatives","ETHF0:USTF0",1750237838416,33.54266096,2533.5,2533.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237840314,35.89297171,2533.5,2533.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1750237840819,0.7894,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750237841015,34.44457713,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750237841415,35.76517713,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750237842112,34.97577713,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750237842307,31.41108096,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750237842513,31.40808096,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750237844313,32.19748096,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750237844620,0.78946,2532.9,2532.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750237844818,28.18863713,2532.9,2532.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750237845413,29.44813713,2532.9,2532.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750237845613,0.78953,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750237845814,0.78957,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750237846011,0.78962,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750237846317,25.95506835,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750237846924,27.21456835,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750237847125,25.16544835,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750237847324,24.14,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750237847918,24.137,2532.5,2532.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750237848123,24.137,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237852220,24.92659,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237852422,24.137,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237852631,24.92659,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237852831,24.137,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237854332,24.92659,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237855738,24.137,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237860633,25.1629253,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237862234,25.9525353,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237862528,25.1629253,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237863344,1.0259253,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237863630,31.3929253,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237864835,31.3929253,2532.5,2532.4,0.85584448]
["bitfinex-derivatives","ETHF0:USTF0",1750237865834,31.3929253,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237866735,1.0259253,2532.5,2532.4,0.85584448]
["bitfinex-derivatives","ETHF0:USTF0",1750237867032,31.39396846,2532.5,2532.4,0.85584448]
["bitfinex-derivatives","ETHF0:USTF0",1750237867423,1.02696846,2532.5,2532.4,0.85584448]
["bitfinex-derivatives","ETHF0:USTF0",1750237867726,31.39422437,2532.5,2532.4,0.85584448]
["bitfinex-derivatives","ETHF0:USTF0",1750237868836,32.18381437,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237869033,33.45021437,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237869235,34.09221437,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237869534,33.30262437,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237870329,2.93562437,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237870538,33.30262437,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237870735,34.09221437,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237871037,3.72521437,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237871335,34.09221437,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237873136,0.78963,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237873433,5.39415054,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237873634,4.60452054,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237873834,5.39414054,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237875438,4.60452054,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237875827,5.39414054,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237876532,0.78971,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750237876736,28.35902437,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750237877127,29.63742437,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750237877741,0.20711437,2532.2,2532.1,11.24159617]
["bitfinex-derivatives","ETHF0:USTF0",1750237877938,30.366,2532.5,2532.4,0.85584448]
["bitfinex-derivatives","ETHF0:USTF0",1750237879034,30.366,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237880540,31.69,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237881142,33.12439,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237881439,32.3348,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237881936,33.12439,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237882535,32.3348,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237883442,31.69,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237883936,30.366,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750237884143,30.366,2532.5,2532.4,0.85584448]
["bitfinex-derivatives","ETHF0:USTF0",1750237884346,0.00592312,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750237884642,24.12892312,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750237885337,0.00592312,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750237885748,0.00592312,2532.7,2532.6,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750237888544,0.00592312,2532.7,2532.6,5.01605617]
["bitfinex-derivatives","ETHF0:USTF0",1750237889140,0.00592312,2532.7,2532.6,45.81605617]
["bitfinex-derivatives","ETHF0:USTF0",1750237890947,0.00592312,2532.7,2532.6,43.57196]
["bitfinex-derivatives","ETHF0:USTF0",1750237891246,0.00592312,2532.7,2532.6,42.25506]
["bitfinex-derivatives","ETHF0:USTF0",1750237893046,0.00592312,2532.7,2532.6,43.53206]
["bitfinex-derivatives","ETHF0:USTF0",1750237893846,1.202e-05,2532.7,2532.6,43.53206]
["bitfinex-derivatives","ETHF0:USTF0",1750237894247,1.202e-05,2532.7,2532.6,43.59828448]
["bitfinex-derivatives","ETHF0:USTF0",1750237895146,1.202e-05,2532.7,2532.6,43.53206]
["bitfinex-derivatives","ETHF0:USTF0",1750237896239,1.202e-05,2532.7,2532.6,42.25506]
["bitfinex-derivatives","ETHF0:USTF0",1750237898450,1.202e-05,2532.7,2532.6,44.56538065]
["bitfinex-derivatives","ETHF0:USTF0",1750237898644,1.202e-05,2532.7,2532.6,45.84148065]
["bitfinex-derivatives","ETHF0:USTF0",1750237899349,1.202e-05,2532.7,2532.6,45.77525617]
["bitfinex-derivatives","ETHF0:USTF0",1750237901453,1.202e-05,2532.7,2532.6,43.53116]
["bitfinex-derivatives","ETHF0:USTF0",1750237902554,1.202e-05,2532.7,2532.6,52.01325617]
["bitfinex-derivatives","ETHF0:USTF0",1750237903051,1.202e-05,2532.7,2532.6,57.01325617]
["bitfinex-derivatives","ETHF0:USTF0",1750237905551,1.9498,2533.5,2532.8,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1750237905746,1.9498,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237905950,2.97422713,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237907249,2.34112713,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237907454,7.54552312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237907655,8.57023922,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237907846,1.03063922,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237908051,0.00592312,2533.7,2533.6,3.03333617]
["bitfinex-derivatives","ETHF0:USTF0",1750237910253,0.00592312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237910460,8.03923929,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750237910657,9.06227207,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750237910955,10.38447207,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750237911161,10.38447207,2533.7,2533.6,0.85546448]
["bitfinex-derivatives","ETHF0:USTF0",1750237911659,10.38448207,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237912361,5.38448207,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237912561,4.36144929,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237913762,5.38473773,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237913963,4.59550773,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237914162,3.57221929,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237914462,4.36142929,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237916772,0.78925,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750237916973,2.76085,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750237917670,1.9716,2533.6,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750237917873,2.24409617,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750237918172,2.24409617,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750237918768,3.54039617,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750237919973,1.2963,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750237921464,6.8852,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237921871,8.1473,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237922068,6.232,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237922872,3.21372312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237923569,0.00592312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237923869,0.00592312,2533.7,2533.6,0.85546448]
["bitfinex-derivatives","ETHF0:USTF0",1750237927680,0.00592312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237928977,0.00592312,2533.7,2533.6,0.85546448]
["bitfinex-derivatives","ETHF0:USTF0",1750237929872,0.00592312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237930875,0.00592312,2533.7,2533.6,0.85546448]
["bitfinex-derivatives","ETHF0:USTF0",1750237932889,2.25001929,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237933373,3.52331929,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237933577,10.7785032,2533.7,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750237933886,5.99701311,2533.6,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750237934080,0.78928,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750237934280,2.29646694,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750237934880,2.29646694,2533.5,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237935087,3.92448742,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237935285,5.19778742,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237937186,5.98709742,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237938784,5.19778742,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237939588,5.98709742,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237939786,5.19778742,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237940386,5.98709742,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237940578,5.19778742,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237941988,2.95369125,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237944286,5.98709742,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237945992,5.19778742,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750237947091,0.00592312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237947292,1.02558037,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237949196,0.00592312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237955097,0.00592312,2533.7,2533.6,0.85546448]
["bitfinex-derivatives","ETHF0:USTF0",1750237956204,0.00592312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237960405,0.00592312,2533.7,2533.6,41.58924]
["bitfinex-derivatives","ETHF0:USTF0",1750237961198,0.00592312,2533.7,2533.6,41.65546448]
["bitfinex-derivatives","ETHF0:USTF0",1750237962307,0.00592312,2533.7,2533.6,41.58924]
["bitfinex-derivatives","ETHF0:USTF0",1750237963309,0.00592312,2533.7,2533.6,41.65546448]
["bitfinex-derivatives","ETHF0:USTF0",1750237964308,0.00592312,2533.7,2533.6,41.58924]
["bitfinex-derivatives","ETHF0:USTF0",1750237965315,0.00592312,2533.7,2533.6,43.89956065]
["bitfinex-derivatives","ETHF0:USTF0",1750237965503,0.00592312,2533.7,2533.6,45.20516065]
["bitfinex-derivatives","ETHF0:USTF0",1750237966413,0.00592312,2533.7,2533.6,43.89956065]
["bitfinex-derivatives","ETHF0:USTF0",1750237966705,0.00592312,2533.7,2533.6,0.85546448]
["bitfinex-derivatives","ETHF0:USTF0",1750237966909,3.72432929,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750237967212,6.07918814,2533.7,2533.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750237967415,0.78924,2533.6,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750237967708,2.35479268,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237969499,2.35479268,2533.5,2533.4,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750237973108,4.59888885,2533.5,2533.4,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750237973606,5.38815885,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237974317,4.59888885,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237974701,2.35479268,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237974906,3.14406268,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237975310,6.35186268,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237975812,8.59595885,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237976213,7.80668885,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237976515,7.80668885,2533.5,2533.4,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750237976909,8.59595885,2533.5,2533.4,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750237977317,7.80668885,2533.5,2533.4,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750237977506,4.59888885,2533.5,2533.4,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750237977708,2.35479268,2533.5,2533.4,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750237980915,3.14406268,2533.5,2533.4,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750237981115,2.35479268,2533.5,2533.4,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750237983018,2.35649393,2533.5,2533.4,0.85553448]
["bitfinex-derivatives","ETHF0:USTF0",1750237983618,2.35649393,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237983813,1.02079393,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750237984420,1.02079393,2533.5,2533.4,1.47711]
["bitfinex-derivatives","ETHF0:USTF0",1750237984621,1.02079393,2533.5,2533.4,1.54333448]
["bitfinex-derivatives","ETHF0:USTF0",1750237990533,1.02079393,2533.5,2533.4,2.89763448]
["bitfinex-derivatives","ETHF0:USTF0",1750237992233,0.00592312,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750237992424,0.00592312,2533.7,2533.6,6.24113617]
["bitfinex-derivatives","ETHF0:USTF0",1750237992825,0.00592312,2533.7,2533.6,11.24113617]
["bitfinex-derivatives","ETHF0:USTF0",1750237993130,3.12e-06,2533.7,2533.6,11.24113617]
["bitfinex-derivatives","ETHF0:USTF0",1750238000335,3.12e-06,2533.7,2533.6,41.53913617]
["bitfinex-derivatives","ETHF0:USTF0",1750238000647,3.12e-06,2533.7,2533.6,12.46313617]
["bitfinex-derivatives","ETHF0:USTF0",1750238000835,3.12e-06,2533.7,2533.6,36.53913617]
["bitfinex-derivatives","ETHF0:USTF0",1750238002945,3.12e-06,2533.7,2533.6,36.60536065]
["bitfinex-derivatives","ETHF0:USTF0",1750238005644,3.12e-06,2533.7,2533.6,41.60536065]
["bitfinex-derivatives","ETHF0:USTF0",1750238009243,1.8734,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750238009440,1.8734,2534.6,2534.5,6.24085617]
["bitfinex-derivatives","ETHF0:USTF0",1750238009841,1.8734,2534.6,2534.5,47.04085617]
["bitfinex-derivatives","ETHF0:USTF0",1750238010048,1.8734,2534.6,2534.5,6.24085617]
["bitfinex-derivatives","ETHF0:USTF0",1750238010347,1.8734,2534.6,2534.5,3.03305617]
["bitfinex-derivatives","ETHF0:USTF0",1750238010549,1.8734,2534.6,2534.5,43.83305617]
["bitfinex-derivatives","ETHF0:USTF0",1750238016147,1.8734,2534.6,2534.5,43.89928065]
["bitfinex-derivatives","ETHF0:USTF0",1750238016948,1.8734,2534.6,2534.5,41.65518448]
["bitfinex-derivatives","ETHF0:USTF0",1750238017250,1.8734,2534.6,2534.5,41.58896]
["bitfinex-derivatives","ETHF0:USTF0",1750238018654,4.11749617,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750238019452,1.8734,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750238020358,1.8734,2534.6,2534.5,0.85518448]
["bitfinex-derivatives","ETHF0:USTF0",1750238023361,1.8734,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750238026262,1.8734,2534.6,2534.5,0.85518448]
["bitfinex-derivatives","ETHF0:USTF0",1750238026963,2.89447047,2534.6,2534.5,0.85518448]
["bitfinex-derivatives","ETHF0:USTF0",1750238027855,2.89447047,2534.6,2534.5,3.09928065]
["bitfinex-derivatives","ETHF0:USTF0",1750238028057,2.89447047,2534.6,2534.5,3.72228065]
["bitfinex-derivatives","ETHF0:USTF0",1750238028256,3.2078,2535.6,2534.6,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1750238028457,2.5745,2535.5,2535.1,2.24409617]
["bitfinex-derivatives","ETHF0:USTF0",1750238028662,2.5745,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750238034470,6.21892312,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238035067,7.59392312,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238037666,0.00592312,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238038470,0.00592312,2535.7,2535.6,1.78261042]
["bitfinex-derivatives","ETHF0:USTF0",1750238038768,0.00592312,2535.7,2535.6,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1750238039163,0.00592312,2535.7,2535.6,2.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750238039377,0.00592312,2535.7,2535.6,26.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750238039670,0.00592312,2535.7,2535.6,31.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750238040074,0.00592312,2535.7,2535.6,72.60702]
["bitfinex-derivatives","ETHF0:USTF0",1750238041872,0.00592312,2535.7,2535.6,72.92090423]
["bitfinex-derivatives","ETHF0:USTF0",1750238042373,0.00592312,2535.7,2535.6,67.92090423]
["bitfinex-derivatives","ETHF0:USTF0",1750238045369,0.00592312,2535.7,2535.6,43.86990423]
["bitfinex-derivatives","ETHF0:USTF0",1750238045565,0.00592312,2535.7,2535.6,48.77980423]
["bitfinex-derivatives","ETHF0:USTF0",1750238045771,0.00592312,2535.7,2535.6,66.30592]
["bitfinex-derivatives","ETHF0:USTF0",1750238045975,0.00592312,2535.7,2535.6,41.58862]
["bitfinex-derivatives","ETHF0:USTF0",1750238046169,0.00592312,2535.7,2535.6,65.63362]
["bitfinex-derivatives","ETHF0:USTF0",1750238047368,0.00592312,2535.7,2535.6,67.87771617]
["bitfinex-derivatives","ETHF0:USTF0",1750238049979,0.00592312,2535.7,2535.6,65.63362]
["bitfinex-derivatives","ETHF0:USTF0",1750238050383,0.00592312,2535.7,2535.6,67.00892]
["bitfinex-derivatives","ETHF0:USTF0",1750238055484,0.00592312,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238055670,0.00592312,2535.7,2535.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750238055671,2.25001929,2535.7,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750238055874,2.25001929,2535.7,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750238055875,5.45189617,2535.5,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750238056079,5.45189617,2535.5,2534.5,7.42429617]
["bitfinex-derivatives","ETHF0:USTF0",1750238056080,0.7888,2535.1,2534.5,7.42429617]
["bitfinex-derivatives","ETHF0:USTF0",1750238056280,2.74643,2535.0,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750238056481,1.9576,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750238056777,0.78884,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750238056977,2.06204,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750238057178,1.2732,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750238065090,0.6844,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750238065690,3.2078,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750238065886,0.6777,2535.6,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750238066091,0.6777,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750238066294,2.0549,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750238071696,2.0549,2535.6,2535.4,2.24409617]
["bitfinex-derivatives","ETHF0:USTF0",1750238071697,0.00592312,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238071886,0.00592312,2535.7,2535.6,3.03271617]
["bitfinex-derivatives","ETHF0:USTF0",1750238073395,0.00592312,2535.7,2535.6,43.83271617]
["bitfinex-derivatives","ETHF0:USTF0",1750238077301,0.00592312,2535.7,2535.6,67.87471617]
["bitfinex-derivatives","ETHF0:USTF0",1750238079697,0.00592312,2535.7,2535.6,67.87371617]
["bitfinex-derivatives","ETHF0:USTF0",1750238079898,0.00592312,2535.7,2535.6,43.83271617]
["bitfinex-derivatives","ETHF0:USTF0",1750238080194,0.00592312,2535.7,2535.6,77.28151617]
["bitfinex-derivatives","ETHF0:USTF0",1750238081599,3.12e-06,2535.7,2535.6,77.28151617]
["bitfinex-derivatives","ETHF0:USTF0",1750238081998,3.12e-06,2535.7,2535.6,78.52341617]
["bitfinex-derivatives","ETHF0:USTF0",1750238091612,1.3562,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750238091818,2.0392,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750238095621,3.05725816,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750238096414,5.30135433,2536.4,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750238096619,2.03342,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750238096921,1.245,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750238099723,3.05204747,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750238100125,0.78843,2536.2,2536.1,0.79436312]
["bitfinex-derivatives","ETHF0:USTF0",1750238100324,2.06263,2536.2,2536.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750238100524,10.32534296,2536.2,2536.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750238101830,10.32534296,2536.2,2536.1,0.79439312]
["bitfinex-derivatives","ETHF0:USTF0",1750238102030,8.08124679,2536.2,2536.1,0.79439312]
["bitfinex-derivatives","ETHF0:USTF0",1750238103126,8.08251901,2536.2,2536.1,0.79439312]
["bitfinex-derivatives","ETHF0:USTF0",1750238103326,8.08251901,2536.2,2536.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750238103528,3.08251901,2536.2,2536.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750238104129,5.32661518,2536.2,2536.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1750238104329,0.78851,2536.0,2535.5,8.16861]
["bitfinex-derivatives","ETHF0:USTF0",1750238104527,2.33598901,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750238105233,3.70038901,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750238105731,4.48891901,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750238105932,3.70038901,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750238106529,4.48891901,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750238106834,3.70038901,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750238110638,1.01988901,2535.9,2535.8,3.03265617]
["bitfinex-derivatives","ETHF0:USTF0",1750238110824,2.6626,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750238111030,3.68431475,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750238111231,4.47274475,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750238112338,0.78847,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750238112534,0.7885,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750238112731,1.81021475,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750238112931,2.33771475,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750238115234,1.02171475,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750238115433,1.02313033,2536.1,2535.8,2.24409617]
["bitfinex-derivatives","ETHF0:USTF0",1750238115637,1.02313033,2536.0,2535.9,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1750238116636,2.34533557,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750238116637,6.198,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750238116835,3.21372312,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750238117237,3.21372312,2536.6,2536.5,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1750238120338,0.00592312,2536.6,2536.5,1.45454]
["bitfinex-derivatives","ETHF0:USTF0",1750238120643,0.00592312,2536.6,2536.5,4.66234]
["bitfinex-derivatives","ETHF0:USTF0",1750238120845,0.00592312,2536.6,2536.5,5.95534]
["bitfinex-derivatives","ETHF0:USTF0",1750238125442,0.00592312,2536.6,2536.5,8.19943617]
["bitfinex-derivatives","ETHF0:USTF0",1750238132146,0.00592312,2536.6,2536.5,4.99163617]
["bitfinex-derivatives","ETHF0:USTF0",1750238132554,0.00592312,2536.6,2536.5,8.19943617]
["bitfinex-derivatives","ETHF0:USTF0",1750238136351,0.00592312,2536.6,2536.5,6.90643617]
["bitfinex-derivatives","ETHF0:USTF0",1750238139655,2.34533557,2537.5,2536.5,82.80219234]
["bitfinex-derivatives","ETHF0:USTF0",1750238139859,1.9328,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750238140049,1.01903203,2537.8,2537.7,6.23986617]
["bitfinex-derivatives","ETHF0:USTF0",1750238140251,1.3112,2538.2,2537.7,46.25189617]
["bitfinex-derivatives","ETHF0:USTF0",1750238140457,1.01852525,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750238140651,1.01852525,2538.1,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750238140851,3.11759525,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750238141059,3.74149525,2538.0,2537.8,0.79383075]
["bitfinex-derivatives","ETHF0:USTF0",1750238141362,1.01852525,2537.9,2537.8,0.79383075]
["bitfinex-derivatives","ETHF0:USTF0",1750238141661,2.32972525,2537.9,2537.8,0.79383075]
["bitfinex-derivatives","ETHF0:USTF0",1750238141858,3.11763525,2537.9,2537.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238142161,6.32543525,2537.9,2537.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238142364,11.32543525,2537.9,2537.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238143462,8.56953142,2537.9,2537.8,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238143659,0.788,2537.6,2537.5,41.58803]
["bitfinex-derivatives","ETHF0:USTF0",1750238143961,0.788,2537.6,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750238144163,2.6714,2537.5,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750238144364,3.2078,2537.9,2537.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750238144365,3.2078,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750238144573,1.01596555,2537.9,2537.8,3.03203617]
["bitfinex-derivatives","ETHF0:USTF0",1750238144776,2.0183,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750238145071,2.0183,2538.1,2538.0,3.03196617]
["bitfinex-derivatives","ETHF0:USTF0",1750238145072,3.03539956,2538.1,2538.0,3.03196617]
["bitfinex-derivatives","ETHF0:USTF0",1750238146167,3.82323956,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750238146373,3.03539956,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750238148468,1.01709956,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750238148669,3.21371075,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750238148975,4.23044325,2538.3,2538.2,3.03190617]
["bitfinex-derivatives","ETHF0:USTF0",1750238150171,0.00591075,2538.3,2538.2,3.03190617]
["bitfinex-derivatives","ETHF0:USTF0",1750238150377,0.78761,2538.9,2538.2,16.64289617]
["bitfinex-derivatives","ETHF0:USTF0",1750238150673,3.99547,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750238150874,0.78769,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750238151075,0.78772,2538.5,2538.4,43.83183617]
["bitfinex-derivatives","ETHF0:USTF0",1750238151379,0.78772,2538.5,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750238151564,1.2853,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750238151874,0.78779,2538.3,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750238152174,1.337,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750238153779,0.78774,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750238154277,3.4299,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750238154577,3.4299,2538.6,2538.5,3.03181617]
["bitfinex-derivatives","ETHF0:USTF0",1750238155080,0.6452,2538.6,2538.5,3.03181617]
["bitfinex-derivatives","ETHF0:USTF0",1750238155380,1.43289,2538.6,2538.5,3.03181617]
["bitfinex-derivatives","ETHF0:USTF0",1750238155770,2.71009,2538.6,2538.5,3.03181617]
["bitfinex-derivatives","ETHF0:USTF0",1750238155972,1.9224,2538.6,2538.5,3.03181617]
["bitfinex-derivatives","ETHF0:USTF0",1750238156171,3.21371075,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750238156578,0.00591075,2538.7,2538.6,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1750238156771,0.00591075,2538.7,2538.6,6.23958617]
["bitfinex-derivatives","ETHF0:USTF0",1750238157073,0.00591075,2538.7,2538.6,17.42958617]
["bitfinex-derivatives","ETHF0:USTF0",1750238158078,0.00591075,2538.7,2538.6,58.22958617]
["bitfinex-derivatives","ETHF0:USTF0",1750238158379,0.00591075,2538.7,2538.6,82.27958617]
["bitfinex-derivatives","ETHF0:USTF0",1750238158879,0.00591075,2538.7,2538.6,84.5848904]
["bitfinex-derivatives","ETHF0:USTF0",1750238159384,0.00591075,2538.7,2538.6,44.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750238159571,0.00591075,2538.7,2538.6,41.58769]
["bitfinex-derivatives","ETHF0:USTF0",1750238163280,0.00591075,2538.7,2538.6,46.1370904]
["bitfinex-derivatives","ETHF0:USTF0",1750238164580,0.07213523,2538.7,2538.6,46.1370904]
["bitfinex-derivatives","ETHF0:USTF0",1750238165474,0.07213523,2538.7,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750238165676,0.07213523,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750238165878,1.40893523,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750238166876,0.07213523,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750238170486,0.07213523,2538.7,2538.6,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1750238170787,0.07213523,2538.7,2538.6,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750238170989,0.07213523,2538.7,2538.6,43.62369]
["bitfinex-derivatives","ETHF0:USTF0",1750238172085,0.07213523,2538.7,2538.6,73.84569]
["bitfinex-derivatives","ETHF0:USTF0",1750238172584,0.07213523,2538.7,2538.6,42.26079]
["bitfinex-derivatives","ETHF0:USTF0",1750238172784,4.06759523,2538.7,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750238172986,4.06759523,2538.7,2538.6,41.58769]
["bitfinex-derivatives","ETHF0:USTF0",1750238173186,5.08129462,2538.7,2538.6,41.58769]
["bitfinex-derivatives","ETHF0:USTF0",1750238173382,1.08583462,2538.7,2538.6,41.58769]
["bitfinex-derivatives","ETHF0:USTF0",1750238173590,0.07213523,2538.7,2538.6,41.58769]
["bitfinex-derivatives","ETHF0:USTF0",1750238174584,1.87390843,2538.7,2538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750238174889,0.85979523,2538.7,2538.3,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1750238175094,1.2412,2538.6,2538.3,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1750238175284,1.2412,2538.6,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750238175595,1.2412,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750238179190,2.2570639,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750238179991,2.2570639,2538.6,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750238180190,2.71301,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750238180391,0.78772,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750238180588,0.78776,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750238180790,2.46996776,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750238180999,0.78779,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750238181296,2.33630776,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750238181798,2.33630776,2538.3,2538.2,3.02327354]
["bitfinex-derivatives","ETHF0:USTF0",1750238182399,2.33630776,2538.3,2538.2,3.67497354]
["bitfinex-derivatives","ETHF0:USTF0",1750238182593,1.01620776,2538.3,2538.2,3.67497354]
["bitfinex-derivatives","ETHF0:USTF0",1750238183706,2.31750776,2538.3,2538.2,3.02327354]
["bitfinex-derivatives","ETHF0:USTF0",1750238185096,3.10528776,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750238185399,2.31750776,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750238186198,2.31750776,2538.3,2538.2,3.02327354]
["bitfinex-derivatives","ETHF0:USTF0",1750238187990,3.10528776,2538.3,2538.2,3.02327354]
["bitfinex-derivatives","ETHF0:USTF0",1750238188195,2.31750776,2538.3,2538.2,3.02327354]
["bitfinex-derivatives","ETHF0:USTF0",1750238188498,2.31750776,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750238190604,3.10530776,2538.3,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750238190807,2.28260776,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750238191899,2.28260776,2538.2,2538.1,3.02330354]
["bitfinex-derivatives","ETHF0:USTF0",1750238193106,1.01620776,2538.2,2538.1,3.02330354]
["bitfinex-derivatives","ETHF0:USTF0",1750238193302,1.01755725,2538.2,2538.1,3.02332354]
["bitfinex-derivatives","ETHF0:USTF0",1750238193502,1.01755723,2538.2,2538.1,3.02332354]
["bitfinex-derivatives","ETHF0:USTF0",1750238193702,3.2078,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750238193898,4.22530776,2538.4,2538.3,3.02326354]
["bitfinex-derivatives","ETHF0:USTF0",1750238194812,5.59390776,2538.4,2538.3,3.02326354]
["bitfinex-derivatives","ETHF0:USTF0",1750238195712,4.22530776,2538.4,2538.3,3.02326354]
["bitfinex-derivatives","ETHF0:USTF0",1750238195907,1.01750776,2538.4,2538.3,3.02326354]
["bitfinex-derivatives","ETHF0:USTF0",1750238196406,1.01750776,2538.4,2538.3,43.82326354]
["bitfinex-derivatives","ETHF0:USTF0",1750238201320,0.00591075,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238201510,1.02377429,2538.7,2538.6,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238202514,1.02377429,2538.7,2538.6,3.66072354]
["bitfinex-derivatives","ETHF0:USTF0",1750238202717,7.5e-07,2538.7,2538.6,17.09620708]
["bitfinex-derivatives","ETHF0:USTF0",1750238202920,7.5e-07,2538.7,2538.6,14.86072354]
["bitfinex-derivatives","ETHF0:USTF0",1750238203311,7.5e-07,2538.7,2538.6,17.09620708]
["bitfinex-derivatives","ETHF0:USTF0",1750238203520,7.5e-07,2538.7,2538.6,14.86072354]
["bitfinex-derivatives","ETHF0:USTF0",1750238208229,7.5e-07,2538.7,2538.6,8.66072354]
["bitfinex-derivatives","ETHF0:USTF0",1750238208428,7.5e-07,2538.7,2538.6,38.86672354]
["bitfinex-derivatives","ETHF0:USTF0",1750238208929,7.5e-07,2538.7,2538.6,8.66072354]
["bitfinex-derivatives","ETHF0:USTF0",1750238209130,7.5e-07,2538.7,2538.6,38.86172354]
["bitfinex-derivatives","ETHF0:USTF0",1750238209332,0.06622523,2538.7,2538.6,38.86172354]
["bitfinex-derivatives","ETHF0:USTF0",1750238209825,0.06622523,2538.7,2538.6,9.85972354]
["bitfinex-derivatives","ETHF0:USTF0",1750238210130,0.06622523,2538.7,2538.6,33.86172354]
["bitfinex-derivatives","ETHF0:USTF0",1750238210632,0.06622523,2538.7,2538.6,33.22422354]
["bitfinex-derivatives","ETHF0:USTF0",1750238211121,0.06622523,2538.7,2538.6,33.23222354]
["bitfinex-derivatives","ETHF0:USTF0",1750238211516,0.06622523,2538.7,2538.6,33.23122354]
["bitfinex-derivatives","ETHF0:USTF0",1750238212019,0.06622523,2538.7,2538.6,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238212230,0.06622523,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238212431,1.40912523,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238213224,1.40912523,2538.7,2538.6,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238215635,0.06622523,2538.7,2538.6,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238216736,5.23e-06,2538.7,2538.6,6.23102354]
["bitfinex-derivatives","ETHF0:USTF0",1750238217324,5.23e-06,2538.7,2538.6,7.47332354]
["bitfinex-derivatives","ETHF0:USTF0",1750238221438,5.23e-06,2538.7,2538.6,6.23102354]
["bitfinex-derivatives","ETHF0:USTF0",1750238222439,5.23e-06,2538.7,2538.6,33.21322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238228142,5.23e-06,2538.7,2538.6,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238228342,5.23e-06,2538.7,2538.6,34.53702354]
["bitfinex-derivatives","ETHF0:USTF0",1750238228939,5.23e-06,2538.7,2538.6,4.34602354]
["bitfinex-derivatives","ETHF0:USTF0",1750238229132,5.23e-06,2538.7,2538.6,34.53702354]
["bitfinex-derivatives","ETHF0:USTF0",1750238231149,5.23e-06,2538.7,2538.6,33.21422354]
["bitfinex-derivatives","ETHF0:USTF0",1750238232031,5.23e-06,2538.7,2538.6,33.21222354]
["bitfinex-derivatives","ETHF0:USTF0",1750238232234,5.23e-06,2538.7,2538.6,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238232434,1.01672538,2538.7,2538.6,27.02222354]
["bitfinex-derivatives","ETHF0:USTF0",1750238232830,1.01672538,2538.7,2538.6,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238233235,1.01672538,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238233443,1.01672538,2538.7,2538.6,27.02222354]
["bitfinex-derivatives","ETHF0:USTF0",1750238233641,2.36412538,2538.7,2538.6,27.02222354]
["bitfinex-derivatives","ETHF0:USTF0",1750238238945,2.36412538,2538.7,2538.6,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238248953,1.01672538,2538.7,2538.6,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238254456,1.01672538,2538.7,2538.6,6.23102354]
["bitfinex-derivatives","ETHF0:USTF0",1750238256458,1.01672538,2538.7,2538.6,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238257258,6.01672538,2538.7,2538.1,2.23548354]
["bitfinex-derivatives","ETHF0:USTF0",1750238257551,3.2078,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750238257757,4.22452015,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750238257957,6.12062015,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750238259553,4.22452015,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750238259755,4.22452015,2538.5,2538.4,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1750238259952,4.22452015,2538.5,2538.4,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750238264962,3.2078,2538.5,2538.4,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750238265163,4.21669609,2538.5,2538.4,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750238269974,1.00889609,2538.5,2538.4,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750238271466,1.07512057,2538.5,2538.4,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750238272163,4.28292057,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750238272573,4.91622057,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750238273072,5.70402057,2538.5,2538.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750238273272,0.78783,2538.4,2538.3,3.02332354]
["bitfinex-derivatives","ETHF0:USTF0",1750238273572,3.04182609,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750238273764,2.25399609,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750238274473,2.25399609,2538.4,2538.3,3.02332354]
["bitfinex-derivatives","ETHF0:USTF0",1750238276771,3.04182609,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750238278873,2.25399609,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750238279065,3.04182609,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750238280576,2.25399609,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750238282573,3.04182609,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750238283174,0.78794,2538.1,2537.6,5.18391075]
["bitfinex-derivatives","ETHF0:USTF0",1750238283373,3.99574,2538.1,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750238283575,0.78798,2538.0,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750238283766,1.00895758,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750238284168,1.79690758,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750238284878,0.78799,2537.9,2537.8,3.02349354]
["bitfinex-derivatives","ETHF0:USTF0",1750238285076,1.79694758,2537.9,2537.8,3.02349354]
["bitfinex-derivatives","ETHF0:USTF0",1750238285267,0.78803,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750238285467,4.21675758,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750238285778,4.21675758,2537.8,2537.7,3.02351354]
["bitfinex-derivatives","ETHF0:USTF0",1750238288275,0.06622448,2538.1,2538.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750238288579,1.07433239,2538.1,2538.0,3.02343354]
["bitfinex-derivatives","ETHF0:USTF0",1750238292280,1.07433239,2538.1,2538.0,2.23548354]
["bitfinex-derivatives","ETHF0:USTF0",1750238292480,1.07433239,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750238292675,1.07433239,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238293181,0.06622448,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238293380,1.07508529,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238293680,0.06622448,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238295681,1.0749455,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238295879,0.06622448,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238296080,1.07496675,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238296383,0.06622448,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238296584,1.07496526,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238296881,1.07500199,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238299277,0.06622448,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238300377,1.07521419,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238301584,1.07521419,2538.1,2538.0,4.32114354]
["bitfinex-derivatives","ETHF0:USTF0",1750238301780,0.06622448,2538.1,2538.0,4.32114354]
["bitfinex-derivatives","ETHF0:USTF0",1750238302285,1.07558147,2538.1,2538.0,4.32114354]
["bitfinex-derivatives","ETHF0:USTF0",1750238305889,0.06622448,2538.1,2538.0,4.32114354]
["bitfinex-derivatives","ETHF0:USTF0",1750238306184,0.06622448,2538.1,2538.0,15.50614354]
["bitfinex-derivatives","ETHF0:USTF0",1750238306787,3.2078,2538.8,2538.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238306989,4.2173605,2538.8,2538.7,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238307181,5.5493605,2538.8,2538.7,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238308890,4.2173605,2538.8,2538.7,3.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1750238310192,5.5157605,2538.8,2538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750238310391,3.7968105,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238310893,3.0090605,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238313396,3.7968005,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238313599,3.0090605,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238313996,3.7968005,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238314996,3.86302498,2538.7,2538.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750238315593,0.7878,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750238315790,3.1563605,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750238315997,2.3685605,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750238316390,3.1563305,2538.6,2538.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750238317795,2.3685605,2538.6,2538.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750238318093,0.78788,2538.3,2537.8,1.97003]
["bitfinex-derivatives","ETHF0:USTF0",1750238318293,3.2078,2538.1,2537.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750238318499,0.78799,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750238318797,3.00236623,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750238318798,1.9941,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750238319000,1.67553092,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750238319496,6.67553092,2538.0,2537.6,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750238319696,3.2078,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750238319888,4.21613092,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750238320196,4.83883092,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750238320399,4.21613092,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750238320590,4.21613092,2537.8,2537.7,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1750238320795,3.2078,2537.8,2537.7,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1750238322900,3.2078,2537.8,2537.7,3.66260354]
["bitfinex-derivatives","ETHF0:USTF0",1750238323694,0.6227,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750238324002,1.63071044,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750238325494,1.00801044,2538.1,2538.0,3.02344354]
["bitfinex-derivatives","ETHF0:USTF0",1750238329202,1.00801044,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750238330303,1.07423492,2538.1,2538.0,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1750238331900,1.86215492,2538.1,2538.0,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1750238332208,1.86215492,2538.1,2538.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750238332600,1.07423492,2538.1,2537.7,2.23548354]
["bitfinex-derivatives","ETHF0:USTF0",1750238332905,0.788,2537.9,2537.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750238333106,1.45788,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750238333706,0.6699,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750238334203,0.6699,2538.0,2537.9,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1750238335202,2.0292,2538.0,2537.9,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1750238336302,2.81709,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750238337204,2.0292,2538.0,2537.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750238337710,0.06622448,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750238337911,1.07566566,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750238338115,2.36986566,2538.1,2538.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750238340307,1.07566566,2538.1,2538.0,3.02337354]
["bitfinex-derivatives","ETHF0:USTF0",1750238340899,1.07566566,2538.1,2538.0,60.07174354]
["bitfinex-derivatives","ETHF0:USTF0",1750238341108,1.07566566,2538.1,2538.0,116.58074354]
["bitfinex-derivatives","ETHF0:USTF0",1750238343708,0.06622448,2538.1,2538.0,118.57844354]
["bitfinex-derivatives","ETHF0:USTF0",1750238343908,0.06622448,2538.1,2538.0,126.78624354]
["bitfinex-derivatives","ETHF0:USTF0",1750238344103,4.48e-06,2538.1,2538.0,126.78624354]
["bitfinex-derivatives","ETHF0:USTF0",1750238344505,2.0136,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750238344709,3.0240415,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750238346315,1.0104415,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750238347717,1.0104415,2538.8,2538.7,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1750238348019,0.00591075,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750238348212,1.0155579,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750238348519,1.0155579,2538.9,2538.8,3.02312354]
["bitfinex-derivatives","ETHF0:USTF0",1750238348818,0.00591075,2538.9,2538.8,3.02312354]
["bitfinex-derivatives","ETHF0:USTF0",1750238349621,0.00591075,2538.9,2538.8,3.33222033]
["bitfinex-derivatives","ETHF0:USTF0",1750238350114,0.00591075,2538.9,2538.8,3.02312354]
["bitfinex-derivatives","ETHF0:USTF0",1750238354427,0.00591075,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750238356327,0.00591075,2538.9,2538.8,3.02312354]
["bitfinex-derivatives","ETHF0:USTF0",1750238358517,0.00591075,2538.9,2538.8,43.82312354]
["bitfinex-derivatives","ETHF0:USTF0",1750238359524,7.5e-07,2538.9,2538.8,52.38240708]
["bitfinex-derivatives","ETHF0:USTF0",1750238359827,5.23e-06,2538.9,2538.8,52.38240708]
["bitfinex-derivatives","ETHF0:USTF0",1750238360123,5.23e-06,2538.9,2538.8,50.14692354]
["bitfinex-derivatives","ETHF0:USTF0",1750238362030,5.23e-06,2538.9,2538.8,80.30692354]
["bitfinex-derivatives","ETHF0:USTF0",1750238362729,5.23e-06,2538.9,2538.8,82.54240708]
["bitfinex-derivatives","ETHF0:USTF0",1750238363130,5.23e-06,2538.9,2538.8,80.30692354]
["bitfinex-derivatives","ETHF0:USTF0",1750238363831,5.23e-06,2538.9,2538.8,82.54240708]
["bitfinex-derivatives","ETHF0:USTF0",1750238364331,7.4e-06,2539.1,2539.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750238364531,7.4e-06,2539.1,2539.0,6.23091354]
["bitfinex-derivatives","ETHF0:USTF0",1750238364923,7.4e-06,2539.1,2539.0,48.94321354]
["bitfinex-derivatives","ETHF0:USTF0",1750238365124,0.6213,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750238365731,1.9388,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750238367532,2.94231038,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750238367733,1.9388,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750238368734,2.94241632,2539.8,2539.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750238374833,2.94241632,2539.8,2539.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750238375039,3.0086408,2539.8,2539.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750238375243,3.0086408,2539.8,2539.6,3.02289354]
["bitfinex-derivatives","ETHF0:USTF0",1750238375543,2.37351632,2539.7,2539.6,3.02289354]
["bitfinex-derivatives","ETHF0:USTF0",1750238375932,0.78743,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238376237,7.01544632,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238376435,12.01544632,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238377548,7.01544632,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238378150,12.01544632,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238378355,7.01544632,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238378549,9.25092986,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238378749,0.78754,2539.3,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750238378945,4.88201632,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750238379145,6.12691632,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750238380350,2.91911632,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750238380953,1.02282407,2539.2,2539.1,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1750238382251,1.02282407,2539.2,2539.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750238382456,5.56942407,2539.2,2539.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750238382657,5.56942407,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750238382658,4.56580775,2539.2,2539.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750238382858,5.57144918,2539.2,2539.1,3.02307354]
["bitfinex-derivatives","ETHF0:USTF0",1750238383956,4.23264918,2539.2,2539.1,3.02307354]
["bitfinex-derivatives","ETHF0:USTF0",1750238384557,5.58244918,2539.2,2539.1,3.02307354]
["bitfinex-derivatives","ETHF0:USTF0",1750238385960,5.58244918,2539.2,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750238386258,2.35544143,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750238386958,2.37464918,2539.1,2539.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750238387346,3.16223918,2539.1,2538.9,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238387659,3.61824143,2539.0,2538.9,0.79356075]
["bitfinex-derivatives","ETHF0:USTF0",1750238387960,3.63744918,2539.0,2538.9,0.79356075]
["bitfinex-derivatives","ETHF0:USTF0",1750238389858,1.02484918,2539.0,2538.9,3.02904429]
["bitfinex-derivatives","ETHF0:USTF0",1750238390556,1.02484918,2539.0,2538.9,6.23684429]
["bitfinex-derivatives","ETHF0:USTF0",1750238391252,1.09107366,2539.0,2538.9,6.23684429]
["bitfinex-derivatives","ETHF0:USTF0",1750238391759,0.08543223,2539.0,2538.9,6.23684429]
["bitfinex-derivatives","ETHF0:USTF0",1750238391960,0.00591075,2539.4,2539.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750238392257,0.00591075,2539.4,2539.3,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750238392258,2.23e-06,2539.4,2539.3,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750238392450,2.23e-06,2539.4,2539.3,44.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750238392649,2.23e-06,2539.4,2539.3,46.16293]
["bitfinex-derivatives","ETHF0:USTF0",1750238400775,2.23e-06,2539.4,2539.3,44.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750238401068,2.23e-06,2539.4,2539.3,73.97001354]
["bitfinex-derivatives","ETHF0:USTF0",1750238403871,2.23e-06,2539.4,2539.3,73.96601354]
["bitfinex-derivatives","ETHF0:USTF0",1750238404464,0.06622671,2539.4,2539.3,73.96601354]
["bitfinex-derivatives","ETHF0:USTF0",1750238406169,0.06622671,2539.4,2539.3,67.79301354]
["bitfinex-derivatives","ETHF0:USTF0",1750238408770,0.06622671,2539.4,2539.3,73.96501354]
["bitfinex-derivatives","ETHF0:USTF0",1750238409071,0.06622671,2539.4,2539.3,43.82301354]
["bitfinex-derivatives","ETHF0:USTF0",1750238409271,0.06622671,2539.4,2539.3,73.96501354]
["bitfinex-derivatives","ETHF0:USTF0",1750238409769,0.06622671,2539.4,2539.3,49.99501354]
["bitfinex-derivatives","ETHF0:USTF0",1750238409966,0.06622671,2539.4,2539.3,73.96501354]
["bitfinex-derivatives","ETHF0:USTF0",1750238412065,0.06622671,2539.4,2539.3,74.58521354]
["bitfinex-derivatives","ETHF0:USTF0",1750238415266,0.06622671,2539.4,2539.3,131.63358354]
["bitfinex-derivatives","ETHF0:USTF0",1750238415467,0.06622671,2539.4,2539.3,188.14258354]
["bitfinex-derivatives","ETHF0:USTF0",1750238416773,0.06622671,2539.4,2539.3,188.14158354]
["bitfinex-derivatives","ETHF0:USTF0",1750238420466,0.06622671,2539.4,2539.3,155.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750238420671,0.06622671,2539.4,2539.3,146.72038354]
["bitfinex-derivatives","ETHF0:USTF0",1750238421070,2.39163185,2539.4,2539.3,146.72038354]
["bitfinex-derivatives","ETHF0:USTF0",1750238422474,2.39163185,2539.4,2539.3,122.75238354]
["bitfinex-derivatives","ETHF0:USTF0",1750238422676,2.39163185,2539.4,2539.3,146.72038354]
["bitfinex-derivatives","ETHF0:USTF0",1750238424683,2.39163185,2539.4,2539.3,116.58038354]
["bitfinex-derivatives","ETHF0:USTF0",1750238424883,2.39163185,2539.4,2539.3,138.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750238425974,2.39163185,2539.4,2539.3,140.54738354]
["bitfinex-derivatives","ETHF0:USTF0",1750238426979,2.39163185,2539.4,2539.3,116.58038354]
["bitfinex-derivatives","ETHF0:USTF0",1750238428788,1.06873185,2539.4,2539.3,116.58038354]
["bitfinex-derivatives","ETHF0:USTF0",1750238429584,2.005,2539.9,2539.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750238429786,1.0,2540.0,2539.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750238430285,2.3339,2540.0,2539.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750238430686,1.0,2540.0,2539.9,26.98882354]
["bitfinex-derivatives","ETHF0:USTF0",1750238430884,1.0,2540.0,2539.9,3.02282354]
["bitfinex-derivatives","ETHF0:USTF0",1750238431092,1.0,2540.0,2539.9,9.19482354]
["bitfinex-derivatives","ETHF0:USTF0",1750238431492,1.0,2540.0,2539.9,10.45052354]
["bitfinex-derivatives","ETHF0:USTF0",1750238431793,1.0,2540.0,2539.9,8.21504]
["bitfinex-derivatives","ETHF0:USTF0",1750238431991,1.0,2540.0,2539.9,10.76512195]
["bitfinex-derivatives","ETHF0:USTF0",1750238432185,0.09204,2540.0,2539.9,10.76512195]
["bitfinex-derivatives","ETHF0:USTF0",1750238432894,0.09204,2540.0,2539.9,43.15763841]
["bitfinex-derivatives","ETHF0:USTF0",1750238433190,0.09204,2540.0,2539.9,73.29163841]
["bitfinex-derivatives","ETHF0:USTF0",1750238433789,3.2078,2540.4,2540.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750238433994,3.2078,2540.4,2540.3,26.98770354]
["bitfinex-derivatives","ETHF0:USTF0",1750238434191,3.2078,2540.4,2540.3,33.15570354]
["bitfinex-derivatives","ETHF0:USTF0",1750238434895,3.2078,2540.4,2540.3,33.15270354]
["bitfinex-derivatives","ETHF0:USTF0",1750238436095,3.2078,2540.4,2540.3,26.98470354]
["bitfinex-derivatives","ETHF0:USTF0",1750238436490,2.08464,2540.6,2540.3,26.98470354]
["bitfinex-derivatives","ETHF0:USTF0",1750238436696,1.3639,2540.5,2540.3,26.98470354]
["bitfinex-derivatives","ETHF0:USTF0",1750238436888,1.3639,2540.5,2540.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750238437897,1.3639,2540.5,2540.4,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1750238438294,2.15105,2540.5,2540.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750238438493,1.3639,2540.5,2540.4,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1750238441799,2.15105,2540.5,2540.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750238442098,1.3639,2540.5,2540.3,26.98467354]
["bitfinex-derivatives","ETHF0:USTF0",1750238442396,2.15107,2540.5,2540.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750238443300,0.7872,2540.4,2540.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750238443491,2.0931,2540.4,2540.3,24.7452]
["bitfinex-derivatives","ETHF0:USTF0",1750238443691,1.3059,2540.4,2540.3,26.98068354]
["bitfinex-derivatives","ETHF0:USTF0",1750238443891,1.3059,2540.4,2540.3,3.02268354]
["bitfinex-derivatives","ETHF0:USTF0",1750238445901,1.2975,2540.6,2540.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750238446098,2.286755,2540.6,2540.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750238446296,1.2975,2540.6,2540.5,3.02263354]
["bitfinex-derivatives","ETHF0:USTF0",1750238446902,2.08462,2540.6,2540.5,3.02263354]
["bitfinex-derivatives","ETHF0:USTF0",1750238447099,4.31394999,2540.6,2540.5,3.02263354]
["bitfinex-derivatives","ETHF0:USTF0",1750238447302,3.52682999,2540.6,2540.5,3.02263354]
["bitfinex-derivatives","ETHF0:USTF0",1750238447495,3.5268326,2540.6,2540.5,3.02263354]
["bitfinex-derivatives","ETHF0:USTF0",1750238447691,2.5376,2540.6,2540.5,3.02263354]
["bitfinex-derivatives","ETHF0:USTF0",1750238447897,3.52682904,2540.6,2540.5,3.02263354]
["bitfinex-derivatives","ETHF0:USTF0",1750238448197,4.31394904,2540.6,2540.5,3.02263354]
["bitfinex-derivatives","ETHF0:USTF0",1750238449104,0.78717,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238449505,2.14207,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238450408,2.14205,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238450906,1.3549,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238451311,2.14205,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238452008,1.3549,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238452211,2.34433581,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238452810,3.13142581,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238453801,2.34433581,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238455309,3.13142581,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238456506,2.34433581,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238457708,0.98943581,2540.5,2540.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750238458105,0.98943581,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750238458311,0.98943581,2540.5,2540.4,41.58712]
["bitfinex-derivatives","ETHF0:USTF0",1750238458617,2.92913581,2540.5,2540.4,41.58712]
["bitfinex-derivatives","ETHF0:USTF0",1750238458815,2.92913581,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750238459211,0.78714,2540.4,2540.3,41.58713]
["bitfinex-derivatives","ETHF0:USTF0",1750238459411,3.10027581,2540.4,2540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750238459608,6.98067581,2540.4,2540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750238459814,0.78715,2540.3,2540.2,0.79307075]
["bitfinex-derivatives","ETHF0:USTF0",1750238460014,3.10028581,2540.3,2540.2,0.79307075]
["bitfinex-derivatives","ETHF0:USTF0",1750238460523,2.31313581,2540.3,2540.2,3.02855429]
["bitfinex-derivatives","ETHF0:USTF0",1750238460815,0.98943581,2540.3,2540.2,3.02855429]
["bitfinex-derivatives","ETHF0:USTF0",1750238461007,0.98943581,2540.3,2540.2,6.23635429]
["bitfinex-derivatives","ETHF0:USTF0",1750238461209,0.99385939,2540.3,2540.2,5.44919429]
["bitfinex-derivatives","ETHF0:USTF0",1750238461408,0.99385939,2540.3,2540.2,6.23637429]
["bitfinex-derivatives","ETHF0:USTF0",1750238461615,0.99385939,2540.3,2540.2,6.88717429]
["bitfinex-derivatives","ETHF0:USTF0",1750238462916,0.99385939,2540.3,2540.2,8.16357429]
["bitfinex-derivatives","ETHF0:USTF0",1750238463918,0.99385939,2540.3,2540.2,32.11657429]
["bitfinex-derivatives","ETHF0:USTF0",1750238465423,1.06008387,2540.3,2540.2,32.11657429]
["bitfinex-derivatives","ETHF0:USTF0",1750238466119,1.06008387,2540.3,2540.2,30.84017429]
["bitfinex-derivatives","ETHF0:USTF0",1750238466325,1.06008387,2540.3,2540.2,32.16847429]
["bitfinex-derivatives","ETHF0:USTF0",1750238466518,0.06622448,2540.3,2540.2,32.16847429]
["bitfinex-derivatives","ETHF0:USTF0",1750238467724,0.06622448,2540.3,2540.2,72.96847429]
["bitfinex-derivatives","ETHF0:USTF0",1750238468126,1.05989457,2540.3,2540.2,32.16847429]
["bitfinex-derivatives","ETHF0:USTF0",1750238468426,1.05989457,2540.3,2540.2,30.84017429]
["bitfinex-derivatives","ETHF0:USTF0",1750238468927,1.05989457,2540.3,2540.2,6.88717429]
["bitfinex-derivatives","ETHF0:USTF0",1750238469227,1.05989457,2540.3,2540.2,30.83817429]
["bitfinex-derivatives","ETHF0:USTF0",1750238472228,1.05989457,2540.3,2540.2,8.23707429]
["bitfinex-derivatives","ETHF0:USTF0",1750238472434,1.05989457,2540.3,2540.2,30.83717429]
["bitfinex-derivatives","ETHF0:USTF0",1750238475335,1.05989457,2540.3,2540.2,87.88554429]
["bitfinex-derivatives","ETHF0:USTF0",1750238475535,1.05989457,2540.3,2540.2,144.39454429]
["bitfinex-derivatives","ETHF0:USTF0",1750238475933,1.05989457,2540.3,2540.2,120.44454429]
["bitfinex-derivatives","ETHF0:USTF0",1750238476132,1.05989457,2540.3,2540.2,141.18474429]
["bitfinex-derivatives","ETHF0:USTF0",1750238476639,1.05989457,2540.3,2540.2,140.53394429]
["bitfinex-derivatives","ETHF0:USTF0",1750238477137,1.05989457,2540.3,2540.2,114.35046075]
["bitfinex-derivatives","ETHF0:USTF0",1750238477330,2.41649457,2540.3,2540.2,114.35046075]
["bitfinex-derivatives","ETHF0:USTF0",1750238478643,3.20364457,2540.3,2540.2,114.35046075]
["bitfinex-derivatives","ETHF0:USTF0",1750238478943,2.41609012,2540.3,2540.2,114.35046075]
["bitfinex-derivatives","ETHF0:USTF0",1750238479139,11.41104012,2540.3,2540.2,113.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238479843,11.41104012,2540.3,2540.2,114.35047075]
["bitfinex-derivatives","ETHF0:USTF0",1750238480143,9.36724012,2540.3,2540.2,114.35047075]
["bitfinex-derivatives","ETHF0:USTF0",1750238480341,3.20324012,2540.3,2540.2,113.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238481241,3.20324012,2540.3,2540.2,114.35047075]
["bitfinex-derivatives","ETHF0:USTF0",1750238481937,2.41609012,2540.3,2540.2,114.35047075]
["bitfinex-derivatives","ETHF0:USTF0",1750238482444,3.20325012,2540.3,2540.2,113.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238482739,2.41609012,2540.3,2540.2,114.35047075]
["bitfinex-derivatives","ETHF0:USTF0",1750238483244,3.20325012,2540.3,2540.2,114.35047075]
["bitfinex-derivatives","ETHF0:USTF0",1750238483538,2.41609012,2540.3,2540.2,114.35047075]
["bitfinex-derivatives","ETHF0:USTF0",1750238486134,3.20330012,2540.3,2540.2,114.35047075]
["bitfinex-derivatives","ETHF0:USTF0",1750238487037,3.20330012,2540.3,2540.2,113.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238487235,17.57510012,2540.3,2540.2,113.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238488441,12.57510012,2540.3,2540.2,114.35053075]
["bitfinex-derivatives","ETHF0:USTF0",1750238489540,5.62389012,2540.3,2540.2,113.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238489743,35.73589012,2540.3,2540.2,114.35053075]
["bitfinex-derivatives","ETHF0:USTF0",1750238489943,36.52310012,2540.3,2540.2,114.35053075]
["bitfinex-derivatives","ETHF0:USTF0",1750238490446,6.41110012,2540.3,2540.2,114.35053075]
["bitfinex-derivatives","ETHF0:USTF0",1750238490643,35.73589012,2540.3,2540.2,114.35053075]
["bitfinex-derivatives","ETHF0:USTF0",1750238491345,36.52310012,2540.3,2540.2,113.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238491545,36.52310012,2540.3,2540.2,114.35053075]
["bitfinex-derivatives","ETHF0:USTF0",1750238491939,5.62389012,2540.3,2540.2,114.35053075]
["bitfinex-derivatives","ETHF0:USTF0",1750238492138,11.78789012,2540.3,2540.2,114.35053075]
["bitfinex-derivatives","ETHF0:USTF0",1750238493443,4.26729012,2540.3,2540.2,114.35053075]
["bitfinex-derivatives","ETHF0:USTF0",1750238493744,4.26729012,2540.3,2540.2,114.97423075]
["bitfinex-derivatives","ETHF0:USTF0",1750238495050,5.55139012,2540.3,2540.2,114.97423075]
["bitfinex-derivatives","ETHF0:USTF0",1750238498652,4.26729012,2540.3,2540.2,114.97423075]
["bitfinex-derivatives","ETHF0:USTF0",1750238499450,4.26729012,2540.3,2540.2,117.20971429]
["bitfinex-derivatives","ETHF0:USTF0",1750238502550,5.05451012,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238502745,6.41711012,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238503053,8.76432109,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238505153,6.41711012,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238507956,8.65259366,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238508156,13.65259366,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238510860,12.57811012,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238511065,35.16051012,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238512156,37.39599366,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238513766,35.16051012,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238515767,4.26729012,2540.3,2540.2,82.35054075]
["bitfinex-derivatives","ETHF0:USTF0",1750238515967,12.78616396,2540.3,2540.2,85.26802429]
["bitfinex-derivatives","ETHF0:USTF0",1750238516170,34.37329012,2540.3,2540.2,85.26802429]
["bitfinex-derivatives","ETHF0:USTF0",1750238517072,34.37329012,2540.3,2540.2,86.51872429]
["bitfinex-derivatives","ETHF0:USTF0",1750238517262,10.42829012,2540.3,2540.2,86.51872429]
["bitfinex-derivatives","ETHF0:USTF0",1750238517463,34.37329012,2540.3,2540.2,86.51872429]
["bitfinex-derivatives","ETHF0:USTF0",1750238517863,31.16549012,2540.3,2540.2,86.51872429]
["bitfinex-derivatives","ETHF0:USTF0",1750238518364,25.00449012,2540.3,2540.2,86.51872429]
["bitfinex-derivatives","ETHF0:USTF0",1750238520472,34.36210775,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238520667,31.23499366,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238521071,32.50679366,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238522473,6.32631012,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238522669,30.27131012,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238523474,28.99951012,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238526070,8.19845669,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238526379,28.99851012,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238526673,28.99851012,2540.3,2540.2,82.24348075]
["bitfinex-derivatives","ETHF0:USTF0",1750238527785,36.23399366,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238528389,37.56939366,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238528681,38.82409366,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238528991,41.96804023,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238530288,38.82409366,2540.3,2540.2,81.56328075]
["bitfinex-derivatives","ETHF0:USTF0",1750238530687,38.82437605,2540.3,2540.2,79.20012785]
["bitfinex-derivatives","ETHF0:USTF0",1750238531583,38.82437605,2540.3,2540.2,78.37190785]
["bitfinex-derivatives","ETHF0:USTF0",1750238531888,42.74156064,2540.3,2540.2,59.65315163]
["bitfinex-derivatives","ETHF0:USTF0",1750238532079,38.82437605,2540.3,2540.2,49.63521163]
["bitfinex-derivatives","ETHF0:USTF0",1750238532285,38.82437605,2540.3,2540.2,45.31119163]
["bitfinex-derivatives","ETHF0:USTF0",1750238532589,38.82437605,2540.3,2540.2,41.06751163]
["bitfinex-derivatives","ETHF0:USTF0",1750238532788,41.05985959,2540.3,2540.2,41.06751163]
["bitfinex-derivatives","ETHF0:USTF0",1750238532985,41.05985959,2540.3,2540.2,38.49770163]
["bitfinex-derivatives","ETHF0:USTF0",1750238532986,46.54391802,2540.3,2540.2,38.49770163]
["bitfinex-derivatives","ETHF0:USTF0",1750238533185,46.54391802,2540.3,2540.2,33.53620163]
["bitfinex-derivatives","ETHF0:USTF0",1750238533385,46.54391802,2540.3,2540.2,28.09621523]
["bitfinex-derivatives","ETHF0:USTF0",1750238533684,41.1284038,2540.3,2540.2,0.17804548]
["bitfinex-derivatives","ETHF0:USTF0",1750238533890,0.78766,2538.9,2538.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750238534086,31.91020803,2538.9,2538.8,16.3923916]
["bitfinex-derivatives","ETHF0:USTF0",1750238534389,30.91666,2538.9,2538.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750238536787,6.94666,2538.9,2538.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750238536992,30.92066,2538.9,2538.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750238540490,30.98688448,2538.9,2538.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750238542396,30.98088448,2538.9,2538.8,16.3923916]
["bitfinex-derivatives","ETHF0:USTF0",1750238542598,30.98088448,2538.9,2538.8,17.6969916]
["bitfinex-derivatives","ETHF0:USTF0",1750238542893,30.98088448,2538.9,2538.8,18.4846816]
["bitfinex-derivatives","ETHF0:USTF0",1750238543098,30.98088448,2538.9,2538.8,17.6969916]
["bitfinex-derivatives","ETHF0:USTF0",1750238543492,30.98088448,2538.9,2538.8,16.3923916]
["bitfinex-derivatives","ETHF0:USTF0",1750238545498,30.98088448,2538.9,2538.8,17.1800816]
["bitfinex-derivatives","ETHF0:USTF0",1750238545797,30.97488448,2538.9,2538.8,16.3923916]
["bitfinex-derivatives","ETHF0:USTF0",1750238546189,30.97088448,2538.9,2538.8,16.3923916]
["bitfinex-derivatives","ETHF0:USTF0",1750238548703,0.85388448,2538.9,2538.8,16.3923916]
["bitfinex-derivatives","ETHF0:USTF0",1750238549003,30.97088448,2538.9,2538.8,16.3923916]
["bitfinex-derivatives","ETHF0:USTF0",1750238550393,30.97088448,2538.9,2538.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750238551198,0.78772,2538.7,2538.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238551410,27.95152,2538.7,2538.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238554405,29.20692,2538.7,2538.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238555806,30.97394448,2538.7,2538.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238556201,34.18174448,2538.7,2538.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238556403,37.67262802,2538.7,2538.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238560902,34.18374448,2538.7,2538.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238561412,36.5345806,2538.7,2538.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238561706,38.77006414,2538.7,2538.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238561904,37.78662802,2538.7,2538.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238571110,42.78662802,2538.7,2538.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238572206,40.55114448,2538.7,2538.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238573816,10.42914448,2538.7,2538.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238574111,35.55414448,2538.7,2538.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238577021,5.42914448,2538.7,2538.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238577314,35.55514448,2538.7,2538.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238582616,35.55714448,2538.7,2538.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238583807,0.78794,2538.0,2537.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750238584012,38.71880389,2538.0,2537.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750238584221,36.35922354,2538.0,2537.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750238584719,37.65192354,2538.0,2537.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750238584905,0.788,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238585215,29.34676974,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238586717,26.98748354,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238586905,28.28018354,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238587306,31.42629067,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238588920,31.42629067,2537.8,2537.7,15.75270235]
["bitfinex-derivatives","ETHF0:USTF0",1750238588921,8.5194191,2537.8,2537.7,15.75270235]
["bitfinex-derivatives","ETHF0:USTF0",1750238589118,30.918,2537.8,2537.7,15.75270235]
["bitfinex-derivatives","ETHF0:USTF0",1750238590012,30.918,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238590212,33.2734191,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238590615,33.2814191,2537.8,2537.7,15.75270235]
["bitfinex-derivatives","ETHF0:USTF0",1750238590820,30.926,2537.8,2537.7,15.75270235]
["bitfinex-derivatives","ETHF0:USTF0",1750238591213,5.37889264,2537.9,2537.7,15.75270235]
["bitfinex-derivatives","ETHF0:USTF0",1750238591413,6.3511691,2538.0,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238591614,30.92897,2537.9,2537.8,9.19719551]
["bitfinex-derivatives","ETHF0:USTF0",1750238591818,30.92897,2537.9,2537.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750238592025,30.92897,2537.9,2537.8,17.0703916]
["bitfinex-derivatives","ETHF0:USTF0",1750238594515,33.16445354,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238594818,35.51987264,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238596924,33.2843891,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238597118,33.2793891,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238598317,30.92397,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238598719,33.28022649,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238599626,0.78797,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238599811,8.52069493,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238600015,30.133,2537.9,2537.8,17.8733916]
["bitfinex-derivatives","ETHF0:USTF0",1750238600515,30.19922448,2537.9,2537.8,17.0853916]
["bitfinex-derivatives","ETHF0:USTF0",1750238600819,30.19922448,2537.9,2537.8,17.8733916]
["bitfinex-derivatives","ETHF0:USTF0",1750238601725,30.19922448,2537.9,2537.8,22.8733916]
["bitfinex-derivatives","ETHF0:USTF0",1750238604324,30.19922448,2537.9,2537.8,17.8733916]
["bitfinex-derivatives","ETHF0:USTF0",1750238604626,30.19922448,2537.9,2537.8,22.8733916]
["bitfinex-derivatives","ETHF0:USTF0",1750238607122,30.19922448,2537.9,2537.8,23.4937916]
["bitfinex-derivatives","ETHF0:USTF0",1750238608629,30.19722448,2537.9,2537.8,23.4937916]
["bitfinex-derivatives","ETHF0:USTF0",1750238608927,6.23022448,2537.9,2537.8,23.4937916]
["bitfinex-derivatives","ETHF0:USTF0",1750238609224,30.19622448,2537.9,2537.8,64.2937916]
["bitfinex-derivatives","ETHF0:USTF0",1750238609724,30.19622448,2537.9,2537.8,23.4937916]
["bitfinex-derivatives","ETHF0:USTF0",1750238610927,30.19622448,2537.9,2537.8,18.4937916]
["bitfinex-derivatives","ETHF0:USTF0",1750238616630,30.19622448,2537.9,2537.8,17.1551916]
["bitfinex-derivatives","ETHF0:USTF0",1750238619027,30.19622448,2537.9,2537.8,20.3629916]
["bitfinex-derivatives","ETHF0:USTF0",1750238620827,6.23022448,2537.9,2537.8,20.3629916]
["bitfinex-derivatives","ETHF0:USTF0",1750238621027,30.19422448,2537.9,2537.8,21.7379916]
["bitfinex-derivatives","ETHF0:USTF0",1750238626132,30.19422448,2537.9,2537.8,20.3629916]
["bitfinex-derivatives","ETHF0:USTF0",1750238626935,30.19422448,2537.9,2537.8,61.1629916]
["bitfinex-derivatives","ETHF0:USTF0",1750238629036,30.19422448,2537.9,2537.8,20.3629916]
["bitfinex-derivatives","ETHF0:USTF0",1750238630531,30.98219448,2537.9,2537.8,18.9545916]
["bitfinex-derivatives","ETHF0:USTF0",1750238630829,33.67329448,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238631639,33.67329448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238632138,32.88532448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238632338,32.20612448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238632734,30.19122448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238633238,0.06622448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238633741,24.02822448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238636743,24.02822448,2537.9,2537.8,18.77027514]
["bitfinex-derivatives","ETHF0:USTF0",1750238638546,24.81619448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238638750,26.08439448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238639045,25.29642448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238640847,26.08439448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238641250,26.08439448,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238641439,26.08439448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238642042,26.08439448,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238642245,26.08439448,2537.9,2537.8,16.5347916]
["bitfinex-derivatives","ETHF0:USTF0",1750238643456,26.08439448,2537.9,2537.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238644754,0.788,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238644960,7.28147084,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238645159,12.28147084,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238645360,55.32958354,2537.8,2537.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238645866,59.26331802,2537.8,2537.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238646964,55.32958354,2537.8,2537.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238648768,58.47060117,2537.8,2537.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238649562,88.59360117,2537.8,2537.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238651155,90.82908471,2537.8,2537.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238651359,88.59360117,2537.8,2537.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238651661,85.45258354,2537.8,2537.7,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750238651864,86.90006708,2537.8,2536.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750238652159,3.02382354,2536.7,2536.6,7.87359551]
["bitfinex-derivatives","ETHF0:USTF0",1750238652464,26.98682354,2536.7,2536.6,7.87359551]
["bitfinex-derivatives","ETHF0:USTF0",1750238652668,26.98682354,2536.7,2536.6,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238652865,28.36002354,2536.7,2536.6,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238653659,23.963,2536.7,2536.6,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238654565,23.963,2536.7,2536.6,16.5351616]
["bitfinex-derivatives","ETHF0:USTF0",1750238655465,0.65351075,2536.9,2536.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750238655664,6.16791075,2536.9,2536.8,18.77058514]
["bitfinex-derivatives","ETHF0:USTF0",1750238655872,30.13291075,2536.9,2536.8,18.77058514]
["bitfinex-derivatives","ETHF0:USTF0",1750238656074,30.13291075,2536.9,2536.8,20.82618514]
["bitfinex-derivatives","ETHF0:USTF0",1750238656669,0.00591075,2536.9,2536.8,20.82618514]
["bitfinex-derivatives","ETHF0:USTF0",1750238656868,23.97091075,2536.9,2536.8,20.82618514]
["bitfinex-derivatives","ETHF0:USTF0",1750238657665,0.00591075,2536.9,2536.8,20.82618514]
["bitfinex-derivatives","ETHF0:USTF0",1750238657866,23.97291075,2536.9,2536.8,19.45868514]
["bitfinex-derivatives","ETHF0:USTF0",1750238658961,24.76119075,2536.9,2536.8,15.7467916]
["bitfinex-derivatives","ETHF0:USTF0",1750238659469,1.29621075,2536.9,2536.8,16.5351016]
["bitfinex-derivatives","ETHF0:USTF0",1750238659660,1.29621075,2536.9,2536.8,18.77058514]
["bitfinex-derivatives","ETHF0:USTF0",1750238659661,0.00591075,2536.9,2536.8,18.77058514]
["bitfinex-derivatives","ETHF0:USTF0",1750238659860,23.97191075,2536.9,2536.8,18.77058514]
["bitfinex-derivatives","ETHF0:USTF0",1750238660061,23.97191075,2536.9,2536.8,16.5351016]
["bitfinex-derivatives","ETHF0:USTF0",1750238660457,24.03813523,2536.9,2536.8,16.5351016]
["bitfinex-derivatives","ETHF0:USTF0",1750238660662,24.03813523,2536.9,2536.8,18.77058514]
["bitfinex-derivatives","ETHF0:USTF0",1750238660663,0.07213523,2536.9,2536.8,18.77058514]
["bitfinex-derivatives","ETHF0:USTF0",1750238660861,24.03813523,2536.9,2536.8,18.77058514]
["bitfinex-derivatives","ETHF0:USTF0",1750238662166,24.03813523,2536.9,2536.8,20.11058514]
["bitfinex-derivatives","ETHF0:USTF0",1750238662768,0.07213523,2536.9,2536.8,20.11058514]
["bitfinex-derivatives","ETHF0:USTF0",1750238662964,0.07213523,2536.9,2536.8,28.31838514]
["bitfinex-derivatives","ETHF0:USTF0",1750238663170,6.162,2537.3,2537.2,10.3729816]
["bitfinex-derivatives","ETHF0:USTF0",1750238663371,0.78808,2537.6,2537.5,8.66128609]
["bitfinex-derivatives","ETHF0:USTF0",1750238663670,30.91608,2537.6,2537.5,8.66128609]
["bitfinex-derivatives","ETHF0:USTF0",1750238663967,6.95008,2537.6,2537.5,2.49968551]
["bitfinex-derivatives","ETHF0:USTF0",1750238664175,6.162,2537.6,2537.5,10.3728816]
["bitfinex-derivatives","ETHF0:USTF0",1750238664471,6.162,2537.6,2537.5,12.60836514]
["bitfinex-derivatives","ETHF0:USTF0",1750238664869,30.128,2537.6,2537.5,12.60836514]
["bitfinex-derivatives","ETHF0:USTF0",1750238665372,30.128,2537.6,2537.5,13.24256514]
["bitfinex-derivatives","ETHF0:USTF0",1750238665568,30.128,2537.6,2537.5,54.04256514]
["bitfinex-derivatives","ETHF0:USTF0",1750238666973,23.97091075,2537.8,2537.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750238667174,23.97091075,2537.8,2537.7,10.3728216]
["bitfinex-derivatives","ETHF0:USTF0",1750238667469,26.20639429,2537.8,2537.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1750238667766,0.78806,2537.6,2537.5,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238667961,0.78809,2537.5,2537.3,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1750238668159,0.78809,2537.5,2537.4,7.87319609]
["bitfinex-derivatives","ETHF0:USTF0",1750238668160,1.2914,2537.5,2537.4,7.87319609]
["bitfinex-derivatives","ETHF0:USTF0",1750238668364,26.04951,2537.5,2537.4,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238669372,0.78812,2537.4,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750238669671,24.75517,2537.3,2537.2,7.87319609]
["bitfinex-derivatives","ETHF0:USTF0",1750238669875,24.75517,2537.3,2537.2,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238670172,26.03777,2537.3,2537.2,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238671171,0.78819,2537.2,2537.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750238671362,8.23279,2537.2,2537.1,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238671567,8.23279,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750238671568,0.78824,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750238671763,0.78824,2537.1,2536.5,2.23548354]
["bitfinex-derivatives","ETHF0:USTF0",1750238671764,24.75425,2537.0,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750238672077,1.2826,2536.9,2536.8,7.87319609]
["bitfinex-derivatives","ETHF0:USTF0",1750238672271,1.2826,2536.9,2536.8,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238672468,1.2826,2536.9,2536.8,2.49990551]
["bitfinex-derivatives","ETHF0:USTF0",1750238672674,1.34882448,2536.9,2536.8,2.49990551]
["bitfinex-derivatives","ETHF0:USTF0",1750238672872,6.22822448,2536.9,2536.8,10.3731016]
["bitfinex-derivatives","ETHF0:USTF0",1750238673170,30.20022448,2536.9,2536.8,10.3731016]
["bitfinex-derivatives","ETHF0:USTF0",1750238673576,0.06622448,2536.9,2536.8,10.3731016]
["bitfinex-derivatives","ETHF0:USTF0",1750238673776,30.19822448,2536.9,2536.8,8.66150609]
["bitfinex-derivatives","ETHF0:USTF0",1750238673969,30.20022448,2536.9,2536.8,10.3731016]
["bitfinex-derivatives","ETHF0:USTF0",1750238678176,30.20022448,2536.9,2536.8,11.7483016]
["bitfinex-derivatives","ETHF0:USTF0",1750238678478,0.06622448,2536.9,2536.8,14.9561016]
["bitfinex-derivatives","ETHF0:USTF0",1750238679173,24.03922448,2536.9,2536.8,14.9561016]
["bitfinex-derivatives","ETHF0:USTF0",1750238680179,24.03922448,2536.9,2536.8,15.81638514]
["bitfinex-derivatives","ETHF0:USTF0",1750238680677,0.06622448,2536.9,2536.8,15.81638514]
["bitfinex-derivatives","ETHF0:USTF0",1750238687373,0.06622448,2536.9,2536.8,10.3731016]
["bitfinex-derivatives","ETHF0:USTF0",1750238688274,0.06622448,2536.9,2536.8,15.81638514]
["bitfinex-derivatives","ETHF0:USTF0",1750238691482,0.06622448,2536.9,2536.8,12.60858514]
["bitfinex-derivatives","ETHF0:USTF0",1750238691683,0.06622448,2536.9,2536.8,15.81638514]
["bitfinex-derivatives","ETHF0:USTF0",1750238693582,0.06622448,2536.9,2536.8,13.5809016]
["bitfinex-derivatives","ETHF0:USTF0",1750238694685,0.06622448,2536.9,2536.8,15.81638514]
["bitfinex-derivatives","ETHF0:USTF0",1750238697289,0.06622448,2536.9,2536.8,12.60858514]
["bitfinex-derivatives","ETHF0:USTF0",1750238697489,0.06622448,2536.9,2536.8,15.81638514]
["bitfinex-derivatives","ETHF0:USTF0",1750238701896,0.06622448,2536.9,2536.8,14.10478963]
["bitfinex-derivatives","ETHF0:USTF0",1750238702193,0.06622448,2536.9,2536.8,15.81638514]
["bitfinex-derivatives","ETHF0:USTF0",1750238703096,0.6613,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750238703296,32.0865,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750238703598,32.87466,2537.3,2537.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750238704598,0.78819,2537.2,2537.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750238704794,2.08439,2537.2,2537.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750238704995,0.78822,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750238705301,2.08442,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750238705798,1.2962,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750238710899,2.08442,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750238711903,1.2962,2537.1,2537.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750238714000,1.2962,2537.1,2537.0,2.49982551]
["bitfinex-derivatives","ETHF0:USTF0",1750238714503,2.08442,2537.1,2537.0,2.49982551]
["bitfinex-derivatives","ETHF0:USTF0",1750238714909,2.08442,2537.1,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750238715111,25.8277,2537.0,2536.9,2.49985551]
["bitfinex-derivatives","ETHF0:USTF0",1750238715618,0.78829,2536.9,2536.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750238715914,8.198,2536.9,2536.8,10.3730716]
["bitfinex-derivatives","ETHF0:USTF0",1750238716115,8.198,2536.9,2536.8,2.49987551]
["bitfinex-derivatives","ETHF0:USTF0",1750238718923,8.98628,2536.9,2536.8,2.49987551]
["bitfinex-derivatives","ETHF0:USTF0",1750238719224,8.198,2536.9,2536.8,2.49987551]
["bitfinex-derivatives","ETHF0:USTF0",1750238719624,8.98628,2536.9,2536.8,2.49987551]
["bitfinex-derivatives","ETHF0:USTF0",1750238719825,8.198,2536.9,2536.8,2.49987551]
["bitfinex-derivatives","ETHF0:USTF0",1750238720727,8.98628,2536.9,2536.8,2.49987551]
["bitfinex-derivatives","ETHF0:USTF0",1750238721021,0.78831,2536.8,2536.7,1.41022]
["bitfinex-derivatives","ETHF0:USTF0",1750238721222,2.08981,2536.8,2536.7,9.28341609]
["bitfinex-derivatives","ETHF0:USTF0",1750238721527,2.08981,2536.8,2536.7,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238721730,2.08981,2536.8,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750238722028,25.2163,2536.7,2536.6,8.66154609]
["bitfinex-derivatives","ETHF0:USTF0",1750238722424,25.2163,2536.7,2536.6,10.3731416]
["bitfinex-derivatives","ETHF0:USTF0",1750238723124,25.2163,2536.7,2536.6,12.60862514]
["bitfinex-derivatives","ETHF0:USTF0",1750238723325,23.963,2536.7,2536.6,12.60862514]
["bitfinex-derivatives","ETHF0:USTF0",1750238725623,24.75134,2536.7,2536.6,12.60862514]
["bitfinex-derivatives","ETHF0:USTF0",1750238727438,24.75134,2536.7,2536.6,10.3731416]
["bitfinex-derivatives","ETHF0:USTF0",1750238727736,24.75134,2536.7,2536.6,2.49994551]
["bitfinex-derivatives","ETHF0:USTF0",1750238728127,0.78837,2536.6,2536.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750238728332,2.03577,2536.6,2536.5,8.54449609]
["bitfinex-derivatives","ETHF0:USTF0",1750238728634,2.03577,2536.6,2536.5,10.2560916]
["bitfinex-derivatives","ETHF0:USTF0",1750238729337,0.7884,2536.5,2536.4,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238729538,9.5627,2536.5,2536.4,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238730029,9.5627,2536.5,2535.8,5.55035128]
["bitfinex-derivatives","ETHF0:USTF0",1750238730030,1.97109,2536.4,2535.8,3.00889085]
["bitfinex-derivatives","ETHF0:USTF0",1750238730237,3.2078,2536.2,2535.9,11.0280816]
["bitfinex-derivatives","ETHF0:USTF0",1750238730440,6.94954,2536.1,2535.9,10.2394916]
["bitfinex-derivatives","ETHF0:USTF0",1750238730639,24.75056,2536.0,2535.9,8.52789609]
["bitfinex-derivatives","ETHF0:USTF0",1750238731032,24.75056,2536.0,2535.9,10.2394916]
["bitfinex-derivatives","ETHF0:USTF0",1750238731538,23.962,2536.0,2535.9,11.0280816]
["bitfinex-derivatives","ETHF0:USTF0",1750238731731,24.75056,2536.0,2535.9,10.2394916]
["bitfinex-derivatives","ETHF0:USTF0",1750238732641,24.75056,2536.0,2535.9,11.0280816]
["bitfinex-derivatives","ETHF0:USTF0",1750238732939,23.962,2536.0,2535.9,11.0280816]
["bitfinex-derivatives","ETHF0:USTF0",1750238733139,0.78859,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750238733337,0.78862,2535.8,2535.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238733535,6.161,2535.8,2535.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238733736,30.233,2535.8,2535.7,10.25620235]
["bitfinex-derivatives","ETHF0:USTF0",1750238734044,30.245,2535.8,2535.7,12.49168589]
["bitfinex-derivatives","ETHF0:USTF0",1750238735041,30.245,2535.8,2535.7,0.67141075]
["bitfinex-derivatives","ETHF0:USTF0",1750238735240,31.5514,2535.8,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750238735440,0.78865,2535.7,2535.6,7.87319609]
["bitfinex-derivatives","ETHF0:USTF0",1750238735640,0.78868,2535.6,2535.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750238735942,0.78868,2535.6,2535.5,8.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1750238736143,0.78868,2535.6,2535.5,10.2502916]
["bitfinex-derivatives","ETHF0:USTF0",1750238737047,0.78867,2535.7,2535.5,10.2502916]
["bitfinex-derivatives","ETHF0:USTF0",1750238737345,0.78867,2535.7,2535.6,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238737845,0.78867,2535.7,2535.6,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238739839,33.02074,2535.8,2535.6,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238740039,4.06263448,2535.9,2535.7,2.50024551]
["bitfinex-derivatives","ETHF0:USTF0",1750238740235,30.302,2535.8,2535.7,10.3734416]
["bitfinex-derivatives","ETHF0:USTF0",1750238741144,31.09062,2535.8,2535.7,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238741447,0.78862,2535.8,2535.7,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238741746,30.302,2535.8,2535.7,10.3734416]
["bitfinex-derivatives","ETHF0:USTF0",1750238741943,7.01262,2535.8,2535.7,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238742143,31.08662,2535.8,2535.7,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238742648,30.298,2535.8,2535.7,10.3734416]
["bitfinex-derivatives","ETHF0:USTF0",1750238742845,31.08662,2535.8,2535.7,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238743145,30.298,2535.8,2535.7,10.3734416]
["bitfinex-derivatives","ETHF0:USTF0",1750238743346,31.08662,2535.8,2535.7,10.3734416]
["bitfinex-derivatives","ETHF0:USTF0",1750238743546,31.08662,2535.8,2535.7,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238744852,30.298,2535.8,2535.7,10.3734416]
["bitfinex-derivatives","ETHF0:USTF0",1750238745250,4.06263448,2535.9,2535.7,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238745550,30.291,2535.8,2535.7,10.3734316]
["bitfinex-derivatives","ETHF0:USTF0",1750238746045,4.06263448,2535.9,2535.7,10.3734316]
["bitfinex-derivatives","ETHF0:USTF0",1750238746046,3.27402448,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238746241,30.35122448,2535.9,2535.8,11.0591116]
["bitfinex-derivatives","ETHF0:USTF0",1750238748952,30.36422448,2535.9,2535.8,11.0591116]
["bitfinex-derivatives","ETHF0:USTF0",1750238749253,30.36222448,2535.9,2535.8,11.0591116]
["bitfinex-derivatives","ETHF0:USTF0",1750238749953,0.06622448,2535.9,2535.8,11.0591116]
["bitfinex-derivatives","ETHF0:USTF0",1750238750155,30.36022448,2535.9,2535.8,11.0591116]
["bitfinex-derivatives","ETHF0:USTF0",1750238751444,31.14881448,2535.9,2535.8,11.0591116]
["bitfinex-derivatives","ETHF0:USTF0",1750238751749,31.14881448,2535.9,2535.8,10.2704916]
["bitfinex-derivatives","ETHF0:USTF0",1750238751950,31.14881448,2535.9,2535.8,11.0591116]
["bitfinex-derivatives","ETHF0:USTF0",1750238752349,33.38429802,2535.9,2535.8,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238752751,33.38429802,2535.9,2535.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750238752752,0.78868,2535.6,2535.5,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1750238752954,24.84768,2535.6,2535.5,8.53869609]
["bitfinex-derivatives","ETHF0:USTF0",1750238753155,27.08316354,2535.6,2535.5,10.2502916]
["bitfinex-derivatives","ETHF0:USTF0",1750238753653,27.08316354,2535.6,2535.5,11.0390016]
["bitfinex-derivatives","ETHF0:USTF0",1750238754056,24.84768,2535.6,2535.5,11.0390016]
["bitfinex-derivatives","ETHF0:USTF0",1750238755959,24.84768,2535.6,2535.5,10.2502916]
["bitfinex-derivatives","ETHF0:USTF0",1750238756150,26.22238,2535.6,2535.5,10.2502916]
["bitfinex-derivatives","ETHF0:USTF0",1750238756352,25.4337,2535.6,2535.5,11.0390016]
["bitfinex-derivatives","ETHF0:USTF0",1750238758144,26.22238,2535.6,2535.5,11.0390016]
["bitfinex-derivatives","ETHF0:USTF0",1750238760155,25.4337,2535.6,2535.5,11.0390016]
["bitfinex-derivatives","ETHF0:USTF0",1750238761058,26.22238,2535.6,2535.5,11.0390016]
["bitfinex-derivatives","ETHF0:USTF0",1750238761555,3.2078,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750238761751,6.29022448,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238761950,31.12381448,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238762154,31.12381448,2535.9,2535.8,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238763646,30.33522448,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238763851,31.12381448,2535.9,2535.8,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238765658,31.12381448,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238766156,30.33522448,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238767256,0.06622448,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238767559,30.32722448,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238768865,31.11581448,2535.9,2535.8,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238769464,32.43841448,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238769767,2.17741448,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238769960,32.43141448,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238774663,32.43141448,2535.9,2535.8,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238774887,0.78862,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750238775063,2.09962,2535.8,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750238775265,2.09962,2535.8,2535.7,10.3734216]
["bitfinex-derivatives","ETHF0:USTF0",1750238775464,2.09962,2535.8,2535.7,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238776472,3.09031802,2535.9,2535.7,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238776773,0.85483448,2535.9,2535.8,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238776971,31.05883448,2535.9,2535.8,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238777172,31.05883448,2535.9,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750238777474,31.05883448,2535.9,2535.8,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238777965,31.05883448,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238778368,0.78865,2535.7,2535.6,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1750238778565,24.80165,2535.7,2535.6,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1750238778766,24.79565,2535.7,2535.6,11.0479516]
["bitfinex-derivatives","ETHF0:USTF0",1750238781175,24.79565,2535.7,2535.6,10.2592916]
["bitfinex-derivatives","ETHF0:USTF0",1750238781379,24.86187448,2535.7,2535.6,10.3734716]
["bitfinex-derivatives","ETHF0:USTF0",1750238783973,24.07322448,2535.7,2535.6,10.3734716]
["bitfinex-derivatives","ETHF0:USTF0",1750238784368,24.86187448,2535.7,2535.6,10.3734716]
["bitfinex-derivatives","ETHF0:USTF0",1750238784570,0.78874,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750238784781,24.78474,2535.5,2535.4,10.3735116]
["bitfinex-derivatives","ETHF0:USTF0",1750238784972,24.78474,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750238785172,26.08564,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750238785372,27.03333582,2535.5,2535.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750238785779,0.78875,2535.4,2535.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238785979,9.22834582,2535.4,2535.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238788076,9.22834582,2535.4,2535.3,0.79469075]
["bitfinex-derivatives","ETHF0:USTF0",1750238788267,9.22834582,2535.4,2535.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238790379,9.22834582,2535.4,2535.3,0.79469075]
["bitfinex-derivatives","ETHF0:USTF0",1750238792381,0.94769582,2535.4,2535.3,0.79469075]
["bitfinex-derivatives","ETHF0:USTF0",1750238792585,31.14069582,2535.4,2535.3,4.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1750238795485,31.2069203,2535.4,2535.3,4.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1750238795687,31.2069203,2535.4,2535.3,0.79469075]
["bitfinex-derivatives","ETHF0:USTF0",1750238799188,31.2069203,2535.4,2535.3,10.37948235]
["bitfinex-derivatives","ETHF0:USTF0",1750238799386,1.0139203,2535.4,2535.3,10.37948235]
["bitfinex-derivatives","ETHF0:USTF0",1750238799591,31.1939203,2535.4,2535.3,10.37948235]
["bitfinex-derivatives","ETHF0:USTF0",1750238803088,1.0139203,2535.4,2535.3,10.37948235]
["bitfinex-derivatives","ETHF0:USTF0",1750238803391,25.0019203,2535.4,2535.3,10.37948235]
["bitfinex-derivatives","ETHF0:USTF0",1750238803692,24.93569582,2535.4,2535.3,10.37948235]
["bitfinex-derivatives","ETHF0:USTF0",1750238805987,0.94769582,2535.4,2535.3,10.37948235]
["bitfinex-derivatives","ETHF0:USTF0",1750238806193,24.93569582,2535.4,2535.3,14.87248235]
["bitfinex-derivatives","ETHF0:USTF0",1750238806683,25.0019203,2535.4,2535.3,14.87248235]
["bitfinex-derivatives","ETHF0:USTF0",1750238808192,1.0139203,2535.4,2535.3,14.87248235]
["bitfinex-derivatives","ETHF0:USTF0",1750238808499,0.06622448,2535.4,2535.3,14.87248235]
["bitfinex-derivatives","ETHF0:USTF0",1750238808695,6.169,2535.8,2535.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750238808887,31.10259702,2535.8,2535.7,6.23194354]
["bitfinex-derivatives","ETHF0:USTF0",1750238809088,7.11559702,2535.8,2535.7,15.81673514]
["bitfinex-derivatives","ETHF0:USTF0",1750238809395,31.10259702,2535.8,2535.7,13.5812516]
["bitfinex-derivatives","ETHF0:USTF0",1750238814093,24.93159702,2535.8,2535.7,13.5812516]
["bitfinex-derivatives","ETHF0:USTF0",1750238814798,23.985,2535.8,2535.7,54.3812516]
["bitfinex-derivatives","ETHF0:USTF0",1750238815291,24.93032855,2535.8,2535.7,54.3812516]
["bitfinex-derivatives","ETHF0:USTF0",1750238817698,23.985,2535.8,2535.7,54.3812516]
["bitfinex-derivatives","ETHF0:USTF0",1750238820103,1.2693,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750238820295,32.3653213,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750238824903,32.43154578,2536.1,2536.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750238825301,32.43154578,2536.1,2535.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750238825600,2.2188213,2536.0,2535.9,7.87319609]
["bitfinex-derivatives","ETHF0:USTF0",1750238825800,2.2188213,2536.0,2535.9,8.66178609]
["bitfinex-derivatives","ETHF0:USTF0",1750238826003,2.2188213,2536.0,2535.9,10.3733816]
["bitfinex-derivatives","ETHF0:USTF0",1750238829810,4.45430484,2536.0,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750238830103,26.9006213,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238830415,26.9006213,2535.9,2535.8,8.66181609]
["bitfinex-derivatives","ETHF0:USTF0",1750238830598,26.9006213,2535.9,2535.8,2.50021551]
["bitfinex-derivatives","ETHF0:USTF0",1750238831399,26.90147788,2535.9,2535.8,2.50021551]
["bitfinex-derivatives","ETHF0:USTF0",1750238841105,2.98670236,2535.9,2535.8,2.50021551]
["bitfinex-derivatives","ETHF0:USTF0",1750238841311,24.99010236,2535.9,2535.8,10.3734116]
["bitfinex-derivatives","ETHF0:USTF0",1750238841719,24.99010236,2535.9,2535.8,11.0512116]
["bitfinex-derivatives","ETHF0:USTF0",1750238842911,23.978,2535.9,2535.8,11.7057116]
["bitfinex-derivatives","ETHF0:USTF0",1750238843110,24.04422448,2535.9,2535.8,11.7057116]
["bitfinex-derivatives","ETHF0:USTF0",1750238844509,2.35944671,2536.2,2536.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750238844710,10.27958242,2536.9,2536.1,15.02807514]
["bitfinex-derivatives","ETHF0:USTF0",1750238845013,30.143,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750238846315,31.4093,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750238846521,30.143,2536.8,2536.7,2.49993551]
["bitfinex-derivatives","ETHF0:USTF0",1750238847210,6.166,2536.8,2536.7,2.49993551]
["bitfinex-derivatives","ETHF0:USTF0",1750238847409,30.143,2536.8,2536.7,2.49993551]
["bitfinex-derivatives","ETHF0:USTF0",1750238849517,6.166,2536.8,2536.7,10.3731316]
["bitfinex-derivatives","ETHF0:USTF0",1750238849706,30.14,2536.8,2536.7,10.3731316]
["bitfinex-derivatives","ETHF0:USTF0",1750238850017,30.14,2536.8,2536.7,8.66153609]
["bitfinex-derivatives","ETHF0:USTF0",1750238850219,6.166,2536.8,2536.7,10.3731316]
["bitfinex-derivatives","ETHF0:USTF0",1750238850415,30.14,2536.8,2536.7,11.7117316]
["bitfinex-derivatives","ETHF0:USTF0",1750238850720,6.17091075,2537.0,2536.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750238850921,30.14491075,2537.0,2536.9,13.5808816]
["bitfinex-derivatives","ETHF0:USTF0",1750238851315,6.17091075,2537.0,2536.9,13.5808816]
["bitfinex-derivatives","ETHF0:USTF0",1750238851517,30.14291075,2537.0,2536.9,13.5808816]
["bitfinex-derivatives","ETHF0:USTF0",1750238852021,30.14291075,2537.0,2536.9,14.9474816]
["bitfinex-derivatives","ETHF0:USTF0",1750238852917,30.14291075,2537.0,2536.9,11.7396816]
["bitfinex-derivatives","ETHF0:USTF0",1750238855415,30.20913523,2537.0,2536.9,11.7396816]
["bitfinex-derivatives","ETHF0:USTF0",1750238857616,30.20913523,2537.0,2536.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750238857820,30.20913523,2537.0,2536.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238857821,0.78832,2536.8,2536.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238858030,26.99280354,2536.8,2536.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238858422,0.7884,2536.6,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750238858617,30.132,2536.5,2536.4,2.50002551]
["bitfinex-derivatives","ETHF0:USTF0",1750238858823,31.4374,2536.5,2536.4,2.50002551]
["bitfinex-derivatives","ETHF0:USTF0",1750238859123,36.88068354,2536.5,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750238859324,36.36369354,2536.5,2536.3,10.3732516]
["bitfinex-derivatives","ETHF0:USTF0",1750238859621,36.36369354,2536.5,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750238859622,0.78845,2536.4,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750238859830,24.6467,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750238860722,27.67065354,2536.3,2536.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238860927,26.88218354,2536.3,2536.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238861228,26.88218354,2536.3,2536.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750238862529,27.67065354,2536.3,2536.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238864123,0.7885,2536.2,2536.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238864934,3.9963,2536.2,2536.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750238866026,8.2078,2536.2,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750238866334,3.02406354,2536.0,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238866528,23.969,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238870537,24.03522448,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750238870738,24.82383448,2535.9,2535.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750238870938,24.82383448,2535.9,2535.7,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238871231,24.82384448,2535.9,2535.7,2.50023551]
["bitfinex-derivatives","ETHF0:USTF0",1750238871535,24.03522448,2535.9,2535.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750238874531,24.03522448,2535.9,2535.6,0.79262047]
["bitfinex-derivatives","ETHF0:USTF0",1750238874532,0.78865,2535.8,2535.6,0.79262047]
["bitfinex-derivatives","ETHF0:USTF0",1750238874737,32.36848354,2535.7,2535.6,0.79262047]
["bitfinex-derivatives","ETHF0:USTF0",1750238875131,33.73058354,2535.7,2535.6,0.79262047]
["bitfinex-derivatives","ETHF0:USTF0",1750238876237,34.51925354,2535.7,2535.6,0.79262047]
["bitfinex-derivatives","ETHF0:USTF0",1750238876438,34.51925354,2535.7,2535.6,0.00394047]
["bitfinex-derivatives","ETHF0:USTF0",1750238876639,33.73058354,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238877338,34.36918354,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238878335,32.1337,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238879542,31.4951,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238881237,32.28377,2535.7,2535.6,0.00394047]
["bitfinex-derivatives","ETHF0:USTF0",1750238881534,34.51925354,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238881736,34.40328354,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238882234,35.19195354,2535.7,2535.6,0.00394047]
["bitfinex-derivatives","ETHF0:USTF0",1750238884944,34.40328354,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238885141,35.19195354,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238885647,34.40328354,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238886346,35.19195354,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238887046,34.40328354,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238887248,30.92367,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238887448,30.135,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238891748,6.162,2535.7,2535.6,0.79264047]
["bitfinex-derivatives","ETHF0:USTF0",1750238891945,30.135,2535.7,2535.6,10.37743207]
["bitfinex-derivatives","ETHF0:USTF0",1750238892852,3.2078,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750238893043,33.3438,2535.9,2535.8,8.66183609]
["bitfinex-derivatives","ETHF0:USTF0",1750238893242,33.3438,2535.9,2535.8,10.3734316]
["bitfinex-derivatives","ETHF0:USTF0",1750238893442,33.3438,2535.9,2535.8,12.3550316]
["bitfinex-derivatives","ETHF0:USTF0",1750238895653,33.3438,2535.9,2535.8,11.0344316]
["bitfinex-derivatives","ETHF0:USTF0",1750238900060,33.41002448,2535.9,2535.8,11.0344316]
["bitfinex-derivatives","ETHF0:USTF0",1750238901052,33.41002448,2535.9,2535.6,0.00394047]
["bitfinex-derivatives","ETHF0:USTF0",1750238901053,35.64550802,2535.9,2535.6,0.00394047]
["bitfinex-derivatives","ETHF0:USTF0",1750238901352,1.35,2535.8,2535.7,10.3734416]
["bitfinex-derivatives","ETHF0:USTF0",1750238901750,1.35,2535.8,2535.7,2.50024551]
["bitfinex-derivatives","ETHF0:USTF0",1750238902353,2.13864,2535.8,2535.7,2.50024551]
["bitfinex-derivatives","ETHF0:USTF0",1750238902654,1.35,2535.8,2535.7,2.50024551]
["bitfinex-derivatives","ETHF0:USTF0",1750238903551,33.06830802,2535.9,2535.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750238903850,0.78883,2535.2,2534.9,1.56075074]
["bitfinex-derivatives","ETHF0:USTF0",1750238904159,10.15763,2535.2,2535.1,8.50619609]
["bitfinex-derivatives","ETHF0:USTF0",1750238904453,34.12763,2535.2,2535.1,8.50619609]
["bitfinex-derivatives","ETHF0:USTF0",1750238904657,34.12763,2535.2,2535.1,10.2177916]
["bitfinex-derivatives","ETHF0:USTF0",1750238904855,35.43553,2535.2,2535.1,2.34459551]
["bitfinex-derivatives","ETHF0:USTF0",1750238905152,0.78894,2534.9,2534.7,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1750238905361,0.78894,2534.9,2534.8,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238905656,30.91994,2534.9,2534.8,10.3737516]
["bitfinex-derivatives","ETHF0:USTF0",1750238906655,30.131,2534.9,2534.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750238906857,32.22784,2534.9,2534.7,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1750238907058,32.22784,2534.9,2534.8,1.71159551]
["bitfinex-derivatives","ETHF0:USTF0",1750238907255,0.78896,2534.8,2534.7,2.35919551]
["bitfinex-derivatives","ETHF0:USTF0",1750238907558,0.78902,2534.7,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750238907751,23.971,2534.6,2534.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750238907959,23.971,2534.6,2534.5,8.66225609]
["bitfinex-derivatives","ETHF0:USTF0",1750238908147,23.971,2534.6,2534.5,10.3738516]
["bitfinex-derivatives","ETHF0:USTF0",1750238909860,9.9939,2534.9,2534.5,9.5847916]
["bitfinex-derivatives","ETHF0:USTF0",1750238910157,9.3688,2534.9,2534.8,8.66215609]
["bitfinex-derivatives","ETHF0:USTF0",1750238910455,33.3418,2534.9,2534.8,8.66215609]
["bitfinex-derivatives","ETHF0:USTF0",1750238910656,33.3418,2534.9,2534.8,2.50055551]
["bitfinex-derivatives","ETHF0:USTF0",1750238910858,3.2078,2534.9,2534.8,2.50055551]
["bitfinex-derivatives","ETHF0:USTF0",1750238911059,33.3448,2534.9,2534.8,2.50055551]
["bitfinex-derivatives","ETHF0:USTF0",1750238911563,34.13373,2534.9,2534.8,2.50055551]
["bitfinex-derivatives","ETHF0:USTF0",1750238911757,34.6821,2534.9,2534.8,2.50055551]
["bitfinex-derivatives","ETHF0:USTF0",1750238913567,33.3448,2534.9,2534.8,2.50055551]
["bitfinex-derivatives","ETHF0:USTF0",1750238913761,6.162,2534.9,2534.8,10.3737516]
["bitfinex-derivatives","ETHF0:USTF0",1750238913964,30.136,2534.9,2534.8,10.3737516]
["bitfinex-derivatives","ETHF0:USTF0",1750238914166,30.136,2534.9,2534.8,13.0107516]
["bitfinex-derivatives","ETHF0:USTF0",1750238914865,3.2078,2535.2,2535.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750238915065,33.3448,2535.2,2535.1,8.66206609]
["bitfinex-derivatives","ETHF0:USTF0",1750238915268,33.3448,2535.2,2535.1,10.3736616]
["bitfinex-derivatives","ETHF0:USTF0",1750238918164,35.70330643,2535.2,2535.1,10.3736616]
["bitfinex-derivatives","ETHF0:USTF0",1750238918360,33.3448,2535.2,2535.1,10.3736616]
["bitfinex-derivatives","ETHF0:USTF0",1750238918867,33.3448,2535.2,2535.1,12.60914514]
["bitfinex-derivatives","ETHF0:USTF0",1750238919259,9.3698,2535.2,2535.1,12.60914514]
["bitfinex-derivatives","ETHF0:USTF0",1750238919465,30.137,2535.2,2535.1,12.60914514]
["bitfinex-derivatives","ETHF0:USTF0",1750238919675,30.137,2535.2,2535.1,10.3736616]
["bitfinex-derivatives","ETHF0:USTF0",1750238919967,30.137,2535.2,2535.1,12.60914514]
["bitfinex-derivatives","ETHF0:USTF0",1750238920167,6.162,2535.2,2535.1,13.88274514]
["bitfinex-derivatives","ETHF0:USTF0",1750238920469,30.136,2535.2,2535.1,13.88274514]
["bitfinex-derivatives","ETHF0:USTF0",1750238921069,3.2078,2535.9,2535.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750238921266,33.3438,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238921874,34.7215,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238923673,35.51013,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238924368,34.7215,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238924975,33.3428,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238925467,33.3408,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238926172,9.3678,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238926367,33.3408,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238929675,33.40702448,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238930680,30.19922448,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238931081,30.19622448,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238931782,30.19622448,2535.9,2535.8,11.86965609]
["bitfinex-derivatives","ETHF0:USTF0",1750238936075,30.19622448,2535.9,2535.8,8.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238940975,4.48e-06,2535.9,2535.8,13.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1750238941277,23.966,2536.5,2536.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750238941479,1.2581,2536.6,2536.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750238941682,25.2241,2536.6,2536.5,8.66164609]
["bitfinex-derivatives","ETHF0:USTF0",1750238941984,6.159,2536.7,2536.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750238942183,1.3393,2536.8,2536.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750238942386,32.7224,2536.8,2536.7,11.86938609]
["bitfinex-derivatives","ETHF0:USTF0",1750238944889,32.78862448,2536.8,2536.7,11.86938609]
["bitfinex-derivatives","ETHF0:USTF0",1750238945985,8.16422448,2536.8,2536.7,11.86938609]
["bitfinex-derivatives","ETHF0:USTF0",1750238946187,32.12822448,2536.8,2536.7,11.86938609]
["bitfinex-derivatives","ETHF0:USTF0",1750238950791,0.06622448,2536.8,2536.7,19.10486963]
["bitfinex-derivatives","ETHF0:USTF0",1750238953503,0.06622448,2536.8,2536.7,14.10486963]
["bitfinex-derivatives","ETHF0:USTF0",1750238954494,0.06622448,2536.8,2536.7,11.86938609]
["bitfinex-derivatives","ETHF0:USTF0",1750238964205,0.06622448,2536.8,2536.7,13.19618609]
["bitfinex-derivatives","ETHF0:USTF0",1750238965111,0.00591075,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750238965417,0.00591075,2536.9,2536.8,10.89703963]
["bitfinex-derivatives","ETHF0:USTF0",1750238965716,0.00591075,2536.9,2536.8,12.19993963]
["bitfinex-derivatives","ETHF0:USTF0",1750238966227,0.00591075,2536.9,2536.8,10.89703963]
["bitfinex-derivatives","ETHF0:USTF0",1750238974223,0.00591075,2536.9,2536.8,8.66155609]
["bitfinex-derivatives","ETHF0:USTF0",1750238975219,0.07213523,2536.9,2536.8,10.89703963]
["bitfinex-derivatives","ETHF0:USTF0",1750238976626,0.07213523,2536.9,2536.8,8.66155609]
["bitfinex-derivatives","ETHF0:USTF0",1750238976818,2.30761877,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750238977214,3.59071877,2536.9,2536.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750238977622,3.59071877,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750238977925,2.07146,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750238979028,4.4346921,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750238982433,0.78847,2536.5,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750238982628,6.8354,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750238982828,8.1246,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750238989331,8.91308,2536.4,2536.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750238989530,8.1246,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750238989829,8.1246,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750238989830,7.62389,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750238990533,7.69011448,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750238993328,7.69011448,2536.4,2536.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750238993529,6.90162448,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750238999237,7.69010448,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750238999435,6.90162448,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750239000836,7.69010448,2536.4,2536.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750239001032,6.90162448,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239001235,0.78852,2536.3,2536.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750239001535,0.78852,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239001536,0.78855,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239001734,2.23548354,2536.3,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750239001735,23.96,2536.1,2536.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750239002238,23.961,2536.1,2535.8,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750239002430,23.961,2536.1,2536.0,8.66180609]
["bitfinex-derivatives","ETHF0:USTF0",1750239002736,30.117,2536.1,2536.0,8.66180609]
["bitfinex-derivatives","ETHF0:USTF0",1750239002938,30.117,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750239003238,30.9056,2536.1,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750239003537,30.9056,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750239003838,30.9056,2536.1,2535.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750239004537,30.9056,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750239004740,30.117,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750239005138,31.3768,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750239005739,31.44302448,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750239006938,32.23159448,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750239007439,31.44302448,2536.1,2536.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750239008538,34.46710802,2536.1,2535.8,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750239008735,33.67850802,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750239008937,34.46707802,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750239009534,33.67850802,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750239010135,34.46707802,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750239011534,33.67850802,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750239012641,34.46707802,2536.1,2536.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750239014640,0.06622448,2536.1,2536.0,10.89727963]
["bitfinex-derivatives","ETHF0:USTF0",1750239014851,23.961,2536.5,2536.0,15.10867963]
["bitfinex-derivatives","ETHF0:USTF0",1750239015145,23.961,2536.5,2536.4,11.86947609]
["bitfinex-derivatives","ETHF0:USTF0",1750239017241,24.74945,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239017841,23.961,2536.5,2536.4,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1750239018346,26.3242321,2536.5,2536.4,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1750239019246,27.1126821,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239019546,27.1126821,2536.5,2536.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750239019547,0.78851,2536.3,2536.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750239019740,30.90354,2536.2,2536.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750239020140,33.26603613,2536.2,2536.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750239020337,34.52433613,2536.2,2536.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750239022541,36.75981967,2536.2,2536.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750239023950,34.52433613,2536.2,2536.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750239028352,32.16184,2536.2,2536.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750239029749,31.3733,2536.2,2536.1,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1750239029950,32.16184,2536.2,2536.1,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1750239032151,2.36249613,2536.3,2536.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750239032454,2.36249613,2536.3,2536.2,8.66173609]
["bitfinex-derivatives","ETHF0:USTF0",1750239032455,30.115,2536.3,2536.2,8.66173609]
["bitfinex-derivatives","ETHF0:USTF0",1750239032654,30.115,2536.3,2536.2,9.29173609]
["bitfinex-derivatives","ETHF0:USTF0",1750239032855,30.90351,2536.3,2536.1,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1750239033152,33.26600613,2536.3,2536.2,7.87319609]
["bitfinex-derivatives","ETHF0:USTF0",1750239033348,0.78854,2536.2,2536.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750239033549,0.78854,2536.2,2536.1,8.50339609]
["bitfinex-derivatives","ETHF0:USTF0",1750239034156,3.02402354,2536.2,2536.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750239034347,4.34972354,2536.2,2536.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750239034548,6.71221967,2536.2,2536.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750239035251,0.78857,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239035450,24.74857,2536.1,2536.0,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750239036355,26.11237,2536.1,2536.0,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750239037250,25.3238,2536.1,2536.0,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750239038357,26.11237,2536.1,2536.0,12.52769609]
["bitfinex-derivatives","ETHF0:USTF0",1750239038562,26.11237,2536.1,2536.0,11.73909609]
["bitfinex-derivatives","ETHF0:USTF0",1750239038959,25.3238,2536.1,2536.0,12.52769609]
["bitfinex-derivatives","ETHF0:USTF0",1750239040258,26.11237,2536.1,2536.0,11.73909609]
["bitfinex-derivatives","ETHF0:USTF0",1750239040858,26.11237,2536.1,2536.0,12.52769609]
["bitfinex-derivatives","ETHF0:USTF0",1750239042460,26.11237,2536.1,2536.0,11.73909609]
["bitfinex-derivatives","ETHF0:USTF0",1750239042760,0.78866,2535.8,2535.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750239043058,30.115,2535.8,2535.7,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750239043252,30.115,2535.8,2535.7,12.54899609]
["bitfinex-derivatives","ETHF0:USTF0",1750239044651,30.90366,2535.8,2535.7,11.76029609]
["bitfinex-derivatives","ETHF0:USTF0",1750239045147,30.90366,2535.8,2535.7,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750239045353,30.90366,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239045654,35.50163967,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239045852,36.82213967,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239047661,0.78874,2535.6,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750239047863,23.961,2535.5,2535.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750239048163,24.74977,2535.5,2535.4,7.87319609]
["bitfinex-derivatives","ETHF0:USTF0",1750239048353,24.74977,2535.5,2535.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750239048552,6.156,2535.4,2535.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750239048955,6.156,2535.4,2535.3,9.34799609]
["bitfinex-derivatives","ETHF0:USTF0",1750239049652,6.94479,2535.4,2535.3,8.55919609]
["bitfinex-derivatives","ETHF0:USTF0",1750239050557,7.01101448,2535.4,2535.3,8.55919609]
["bitfinex-derivatives","ETHF0:USTF0",1750239051253,0.78885,2535.2,2535.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750239051454,0.78888,2535.1,2534.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750239051659,33.14139354,2535.0,2534.9,8.50319609]
["bitfinex-derivatives","ETHF0:USTF0",1750239051859,33.14139354,2535.0,2533.8,1.56471936]
["bitfinex-derivatives","ETHF0:USTF0",1750239051860,1.97236,2534.9,2533.8,1.56471936]
["bitfinex-derivatives","ETHF0:USTF0",1750239052160,3.2078,2534.3,2534.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750239052367,30.216,2534.2,2534.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750239053257,30.214,2534.1,2534.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750239054256,3.21371075,2534.3,2534.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750239054462,24.05991075,2534.3,2534.2,3.02464354]
["bitfinex-derivatives","ETHF0:USTF0",1750239055058,24.05991075,2534.3,2534.2,3.69504354]
["bitfinex-derivatives","ETHF0:USTF0",1750239056866,24.06491075,2534.3,2534.2,3.69504354]
["bitfinex-derivatives","ETHF0:USTF0",1750239057968,0.00591075,2534.3,2534.2,3.69504354]
["bitfinex-derivatives","ETHF0:USTF0",1750239058166,24.06491075,2534.3,2534.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750239058468,27.27271075,2534.3,2534.2,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1750239058668,24.06491075,2534.3,2534.2,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1750239060066,24.05591075,2534.3,2534.2,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1750239061867,0.00591075,2534.3,2534.2,6.45956]
["bitfinex-derivatives","ETHF0:USTF0",1750239062069,3.2078,2534.9,2534.3,1.97277]
["bitfinex-derivatives","ETHF0:USTF0",1750239062268,9.3648,2534.9,2534.8,3.02445354]
["bitfinex-derivatives","ETHF0:USTF0",1750239062460,33.4218,2534.9,2534.8,3.02445354]
["bitfinex-derivatives","ETHF0:USTF0",1750239062867,3.2078,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750239063361,33.4208,2535.2,2535.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750239063863,9.3648,2535.2,2535.1,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750239064067,33.4208,2535.2,2535.1,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750239065661,33.4208,2535.2,2535.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750239065867,3.2078,2535.2,2535.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750239066167,33.4138,2535.2,2535.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750239067572,3.2078,2535.2,2535.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750239067773,33.4128,2535.2,2535.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750239071776,3.2078,2535.2,2535.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750239071976,33.4018,2535.2,2535.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750239073073,33.3948,2535.2,2535.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750239074179,30.187,2535.2,2535.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750239074375,30.187,2535.2,2534.9,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750239074570,3.02439354,2535.0,2534.9,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750239074776,27.05239354,2535.0,2534.9,0.79485075]
["bitfinex-derivatives","ETHF0:USTF0",1750239074976,27.68269354,2535.0,2534.9,0.79485075]
["bitfinex-derivatives","ETHF0:USTF0",1750239075177,0.78902,2534.7,2534.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750239075372,0.78904,2534.6,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750239075577,0.78908,2534.5,2534.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750239075778,24.037,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239078274,24.8261,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239078472,25.3215,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239081080,25.38772448,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239081478,24.10322448,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239082983,24.037,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239083985,24.10322448,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239084181,24.89232448,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239084487,24.89234448,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239084785,27.20783165,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239085179,0.78913,2534.3,2534.2,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750239085380,1.74461717,2534.3,2534.2,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750239085580,3.10461717,2534.3,2534.2,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750239086382,2.31548717,2534.3,2534.2,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750239087187,1.36,2534.3,2534.2,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750239087779,24.89232448,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239087986,25.8476768,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239088186,25.78145232,2534.4,2534.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750239088585,25.78145232,2534.4,2534.2,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750239088782,1.74450575,2534.3,2534.2,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750239089483,0.95537575,2534.3,2534.2,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750239090281,1.74450575,2534.3,2534.2,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750239090482,0.95537575,2534.3,2534.2,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750239090685,1.74450575,2534.3,2534.2,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750239091786,1.74450575,2534.3,2533.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1750239091787,0.95537575,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239091982,3.2078,2534.0,2533.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750239092290,28.00003,2534.0,2533.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750239092483,30.00343,2534.0,2533.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750239092690,0.78926,2533.9,2533.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750239092988,0.78926,2533.9,2533.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750239093189,0.78932,2533.7,2533.6,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1750239093387,1.2784,2533.9,2533.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750239093597,0.78931,2533.8,2533.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750239093980,1.2784,2533.9,2533.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750239094189,1.2784,2533.9,2533.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750239096785,2.06765,2533.9,2533.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750239097190,1.2784,2533.9,2533.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750239098395,3.02376322,2533.9,2533.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750239098595,0.78929,2533.8,2533.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750239098795,7.5294,2533.8,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750239098997,27.8813,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750239099197,29.2167,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750239099400,30.00602,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750239099598,30.17299878,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750239101795,30.96231878,2533.7,2533.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750239102297,0.78939,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750239102492,25.78325064,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750239102896,27.04595064,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750239103398,27.04595064,2533.5,2533.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750239103399,0.78942,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750239103597,8.24612,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750239103802,8.41465439,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750239104098,9.20405439,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750239104293,8.41465439,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750239108397,7.15195439,2533.4,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750239111106,31.16894436,2533.4,2533.3,3.02490354]
["bitfinex-derivatives","ETHF0:USTF0",1750239112204,30.21,2533.4,2533.3,3.02490354]
["bitfinex-derivatives","ETHF0:USTF0",1750239112602,5.2342,2533.7,2533.3,4.20907354]
["bitfinex-derivatives","ETHF0:USTF0",1750239112903,6.181,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239113105,30.197,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239113301,30.197,2533.7,2533.6,1.45034]
["bitfinex-derivatives","ETHF0:USTF0",1750239113606,31.15593545,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239113801,30.197,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239114007,0.6607,2533.9,2533.5,2.23548354]
["bitfinex-derivatives","ETHF0:USTF0",1750239114304,6.181,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239116609,7.14549673,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239118710,7.93480673,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239119005,8.48189673,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239119210,8.48239741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239120506,32.48139741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239121408,0.96499741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239121612,31.14199741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239121815,0.96499741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239122111,31.14099741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239123618,34.34879741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239124115,35.58949741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239124817,32.38169741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239125914,2.20569741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239126109,33.16700741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239126419,32.37769741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239128418,2.20569741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239128719,31.13699741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239129719,31.92630741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239129922,37.14900741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239130116,6.18769741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239130419,36.35969741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239130620,37.14900741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239133922,36.35969741,2533.7,2533.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750239134625,0.78938,2533.5,2533.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750239134930,26.22748354,2533.5,2533.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750239135223,6.10209741,2533.4,2533.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750239135419,35.43704095,2533.3,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239135724,3.02856741,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239137422,2.23909741,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239138221,7.14699741,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239138417,31.13999741,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239138819,31.13999741,2533.2,2533.1,3.02495354]
["bitfinex-derivatives","ETHF0:USTF0",1750239139325,31.13999741,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239140021,30.175,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239140228,32.4253845,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239144531,33.2148545,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239144732,32.4253845,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239146333,33.2148545,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239146527,32.4253845,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239146725,33.2148545,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239147228,32.4253845,2533.2,2533.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750239147525,32.4253845,2533.2,2532.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750239147725,2.9651845,2533.1,2533.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750239148726,2.9651845,2533.1,2532.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750239149027,27.83876804,2533.0,2532.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750239149224,29.13996804,2533.0,2532.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750239149420,29.92949804,2533.0,2532.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750239149620,27.6940145,2533.0,2532.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750239150219,26.9044845,2533.0,2532.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750239150733,27.6940145,2533.0,2532.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750239151030,0.9647845,2532.9,2532.8,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750239153532,0.9647845,2532.9,2532.8,3.69357354]
["bitfinex-derivatives","ETHF0:USTF0",1750239153729,31.1277845,2532.9,2532.8,3.69357354]
["bitfinex-derivatives","ETHF0:USTF0",1750239154029,31.1277845,2532.9,2532.8,5.03237354]
["bitfinex-derivatives","ETHF0:USTF0",1750239154334,24.9607845,2532.9,2532.8,5.03237354]
["bitfinex-derivatives","ETHF0:USTF0",1750239155134,24.9607845,2532.9,2532.8,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750239157234,24.9607845,2532.9,2532.8,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750239157732,24.9617845,2532.9,2532.8,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750239158630,25.7513445,2532.9,2532.8,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1750239158836,27.6928445,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239159433,26.9032845,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239161439,27.6928445,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239161743,26.9032845,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239163647,27.6928845,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239164547,27.6928445,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239165258,2.9062845,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239165555,33.0712845,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239166457,33.8608445,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239166854,33.0712845,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239167558,33.8608445,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239168051,33.0712845,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239168253,35.30676804,2532.9,2532.3,5.18218]
["bitfinex-derivatives","ETHF0:USTF0",1750239168558,3.02512354,2532.7,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750239168749,27.98690804,2532.7,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750239168948,29.27700804,2532.7,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750239169258,29.27700804,2532.7,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750239169456,3.0497345,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750239169651,3.0497345,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239169652,2.2600845,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239169858,3.0497545,2532.6,2532.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239170158,3.0497545,2532.6,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750239170359,35.34946804,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750239170656,35.98026804,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750239172661,35.97945341,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750239172861,36.76914341,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750239173055,39.97694341,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750239173255,39.18725341,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750239173655,35.02566987,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750239173857,4.86066987,2532.5,2532.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750239174064,0.96396987,2532.5,2532.4,3.02518354]
["bitfinex-derivatives","ETHF0:USTF0",1750239174263,3.2078,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750239174458,33.3728,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750239176060,34.7404,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750239177364,4.5754,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750239177565,34.7404,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750239177865,36.97588354,2532.8,2532.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750239178367,36.97588354,2532.8,2532.6,0.85585448]
["bitfinex-derivatives","ETHF0:USTF0",1750239178564,2.77592,2532.7,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750239178766,1.9863,2532.7,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750239178965,1.9863,2532.7,2532.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750239179172,28.99184354,2532.6,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239179466,2.11978,2532.5,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239180063,2.11978,2532.5,2532.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750239180064,4.5379,2532.5,2532.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750239180260,33.73058354,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750239182169,31.4951,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750239182363,7.4971,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750239182568,31.5021,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750239182764,32.29181,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750239182966,33.73758354,2532.4,2532.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750239183669,34.52732354,2532.4,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750239183864,2.0122,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750239185471,30.167,2532.3,2532.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750239185667,3.8584,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750239185874,34.0254,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750239186170,36.25691053,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750239186366,33.04911053,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750239186766,36.25691053,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750239187469,37.04659053,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750239188371,36.25691053,2532.5,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239188572,0.95901053,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239188872,1.74872053,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239189071,2.25221053,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239190673,0.95901053,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239191865,31.12801053,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239192574,31.91772053,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239192975,31.12801053,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239193578,31.91837388,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239193778,31.12866388,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239194978,31.91837388,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239195382,31.12866388,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239195680,0.95966388,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239195879,31.12866388,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239196279,31.91837388,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239196680,0.78976,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750239196873,0.95966388,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750239198275,1.74940388,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750239198478,0.95966388,2532.3,2532.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750239199171,8.31931818,2532.3,2531.4,2.35970546]
["bitfinex-derivatives","ETHF0:USTF0",1750239199380,2.23548354,2531.7,2531.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750239199682,33.17426388,2531.6,2531.5,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1750239199986,31.85676388,2531.6,2531.5,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1750239200180,31.85676388,2531.6,2531.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750239200482,31.85676388,2531.6,2531.5,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1750239200879,31.85676388,2531.6,2531.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750239201079,31.85676388,2531.6,2531.5,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1750239201284,32.64674388,2531.6,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239201480,32.64674388,2531.6,2531.3,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1750239201481,3.98516742,2531.5,2531.3,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1750239201784,24.038,2531.4,2531.3,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1750239204385,1.47608,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750239204586,32.66562195,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750239205288,7.14754195,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750239205489,31.18954195,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750239205684,7.14754195,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750239206195,31.18854195,2531.6,2531.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750239206783,0.96054195,2531.6,2531.5,5.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750239206985,2.35745994,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750239206986,0.78978,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750239207188,30.233,2532.2,2531.7,5.44328354]
["bitfinex-derivatives","ETHF0:USTF0",1750239207390,31.0228,2532.2,2531.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750239207592,6.187,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750239207790,30.233,2532.2,2532.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750239208384,3.2078,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750239208586,33.4428,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750239208788,9.3948,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750239208988,33.4428,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750239210387,33.4428,2532.3,2531.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750239210692,34.23255,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750239210995,34.23255,2532.3,2532.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750239211494,34.23255,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750239212195,30.224,2532.3,2532.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750239212495,0.78969,2532.5,2532.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750239212795,8.91784354,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750239212992,15.10484354,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750239213187,39.13984354,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750239213496,39.13984354,2532.6,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239213698,30.22,2532.5,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239215798,6.187,2532.5,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239216098,6.187,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750239216299,30.213,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750239216491,6.187,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750239216695,30.223,2532.6,2532.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750239216896,30.223,2532.6,2532.5,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1750239218006,0.00592253,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750239218794,0.96609696,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750239219493,25.00309696,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750239219697,25.79264696,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750239219996,25.00309696,2532.9,2532.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750239220399,0.78965,2532.7,2532.5,1.46347]
["bitfinex-derivatives","ETHF0:USTF0",1750239220594,35.66028354,2532.7,2532.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750239220788,35.66028354,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750239220988,36.61908111,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750239221188,34.38359757,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750239221398,31.17579757,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750239222293,0.95879757,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750239222498,24.99779757,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750239222806,24.039,2532.7,2532.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750239223003,0.00592253,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239223198,24.04492253,2532.9,2532.8,3.02507354]
["bitfinex-derivatives","ETHF0:USTF0",1750239223394,24.04492253,2532.9,2532.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750239223901,0.7896,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750239224095,1.3405,2532.8,2532.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750239224397,1.3405,2532.8,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750239224600,24.042,2532.7,2532.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750239224802,0.78965,2532.6,2532.5,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1750239224992,6.97565,2532.6,2532.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750239225199,0.78968,2532.5,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239225400,24.83668,2532.5,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239226002,24.047,2532.5,2532.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750239227601,0.78971,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239227903,2.09971,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239228703,1.31,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239228903,4.5178,2532.4,2532.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750239229100,4.5178,2532.4,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750239229301,0.78977,2532.2,2532.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750239229504,0.78983,2532.1,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750239229809,24.83884,2532.0,2531.8,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1750239230107,3.98348668,2531.9,2531.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750239230302,3.98348668,2531.9,2531.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750239230303,31.98199174,2531.8,2531.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750239230505,2.23528174,2531.7,2531.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750239231606,3.02521174,2531.7,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750239231805,24.069,2531.6,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750239232007,25.3462,2531.6,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750239234404,3.2078,2531.8,2531.5,4.57735946]
["bitfinex-derivatives","ETHF0:USTF0",1750239234711,3.2078,2531.8,2531.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750239234906,34.89562,2532.1,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750239235107,0.9601291,2532.0,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750239238712,1.7499691,2532.0,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750239238919,3.0656691,2532.0,2531.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750239239419,0.78987,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750239239624,27.1660991,2531.9,2531.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750239239809,27.1660991,2531.9,2531.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750239240113,1.74556044,2531.8,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750239240316,31.6161,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750239240513,32.57160421,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750239240715,31.6161,2531.7,2531.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750239241121,31.6161,2531.7,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750239241313,0.6275,2531.6,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750239241512,1.9726,2531.6,2531.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750239242616,2.9277822,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239242820,28.23585249,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239243015,0.7901,2531.2,2531.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750239243219,31.6179,2531.1,2531.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750239245615,24.074,2531.1,2531.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750239246211,3.21372253,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239246516,6.20792253,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239247312,6.20792253,2531.5,2531.4,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1750239248818,24.08392253,2531.5,2531.4,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1750239252011,24.08392253,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239252215,26.22511253,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239252517,26.12082253,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239254613,27.07775935,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239257025,1.64855935,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239257214,0.96285935,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239257412,30.27092253,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239257614,31.22998649,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239263123,0.96498649,2531.5,2531.4,3.03770862]
["bitfinex-derivatives","ETHF0:USTF0",1750239263324,25.02198649,2531.5,2531.4,3.03770862]
["bitfinex-derivatives","ETHF0:USTF0",1750239263518,25.02198649,2531.5,2531.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750239264230,25.02198649,2531.5,2531.4,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1750239264934,25.02198649,2531.5,2531.4,3.70700862]
["bitfinex-derivatives","ETHF0:USTF0",1750239266331,24.06292253,2531.5,2531.4,3.70700862]
["bitfinex-derivatives","ETHF0:USTF0",1750239266531,25.02350313,2531.5,2531.4,3.70700862]
["bitfinex-derivatives","ETHF0:USTF0",1750239266728,0.96650313,2531.5,2531.4,3.70700862]
["bitfinex-derivatives","ETHF0:USTF0",1750239266920,6.195,2531.8,2531.4,7.91698862]
["bitfinex-derivatives","ETHF0:USTF0",1750239267124,6.195,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750239267420,31.2077323,2532.0,2531.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750239268030,0.78987,2531.9,2531.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750239268232,3.6714023,2531.9,2531.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750239268429,0.7899,2531.8,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239268731,30.01752092,2531.8,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239269232,33.22532092,2531.8,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239269728,33.22532092,2531.8,2531.7,0.79585253]
["bitfinex-derivatives","ETHF0:USTF0",1750239269929,30.9776323,2531.8,2531.7,0.79585253]
["bitfinex-derivatives","ETHF0:USTF0",1750239270328,30.9776323,2531.8,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239270530,33.22532092,2531.8,2531.7,0.79585253]
["bitfinex-derivatives","ETHF0:USTF0",1750239270929,30.9776323,2531.8,2531.7,0.79585253]
["bitfinex-derivatives","ETHF0:USTF0",1750239271332,30.9776323,2531.8,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239272030,33.33509224,2531.8,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239274939,30.12729224,2531.8,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239275139,33.33509224,2531.8,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239276532,30.9776323,2531.8,2531.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239277542,0.79003,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750239277738,32.0007623,2531.4,2531.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750239278937,32.0007623,2531.4,2531.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750239278938,0.79005,2531.3,2531.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750239279138,2.3207323,2531.3,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239279442,2.9532323,2531.3,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239279841,33.2102323,2531.3,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239286940,34.0002823,2531.3,2531.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239288652,34.0002823,2531.3,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239288854,2.2849323,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239289453,3.0750123,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239289652,2.2849323,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239290053,3.0750123,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239290254,2.2849323,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239290555,3.0750123,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239292053,2.2849323,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239292254,3.0750123,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239292554,3.14123678,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239292849,2.35115678,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239293153,3.14124678,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239293453,2.2849323,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239293652,3.0750223,2531.2,2531.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750239294055,0.79016,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750239294245,24.82516,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750239294448,25.7878923,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750239294755,24.9977323,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750239295455,25.7878823,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750239296859,24.9977323,2531.0,2530.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750239297256,0.79028,2530.6,2529.9,5.56750546]
["bitfinex-derivatives","ETHF0:USTF0",1750239297460,31.17065483,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750239298762,31.96095483,2530.5,2530.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750239298956,0.9627323,2530.4,2530.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750239306370,33.24680126,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750239306569,34.20864036,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750239306770,33.41834036,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750239307369,34.20864036,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750239307769,31.16976163,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750239309271,6.179,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750239309477,31.23321335,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750239310870,7.14121335,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750239311073,31.23221335,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750239311267,7.14121335,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750239311469,31.23021335,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750239311876,7.14121335,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750239312066,6.179,2531.0,2530.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750239312464,9.39272253,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750239312671,10.35485451,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750239312872,34.43985451,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750239313280,10.35485451,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750239313471,34.44085451,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750239315375,4.17585451,2531.2,2531.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750239315578,0.96805451,2531.2,2531.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1750239315776,0.96805451,2531.2,2531.1,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1750239316079,0.00592253,2531.2,2531.1,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1750239316281,0.00592253,2531.2,2531.1,5.87812]
["bitfinex-derivatives","ETHF0:USTF0",1750239317980,0.00592253,2531.2,2531.1,46.67812]
["bitfinex-derivatives","ETHF0:USTF0",1750239320179,0.00592253,2531.2,2531.1,43.47032]
["bitfinex-derivatives","ETHF0:USTF0",1750239321685,0.00592253,2531.2,2531.1,46.67812]
["bitfinex-derivatives","ETHF0:USTF0",1750239322783,1.9753,2531.1,2530.7,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239323088,1.9753,2531.1,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750239323089,1.97581,2530.5,2529.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750239323295,6.24686873,2529.9,2529.6,41.59057]
["bitfinex-derivatives","ETHF0:USTF0",1750239323587,6.24686873,2529.9,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750239323588,5.45637873,2529.9,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750239323775,1.2996,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750239324590,3.2078,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750239325288,6.24687873,2529.9,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750239325691,1.2479,2529.8,2529.7,41.59053]
["bitfinex-derivatives","ETHF0:USTF0",1750239326487,3.2078,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750239326883,3.2078,2529.9,2529.8,3.03909873]
["bitfinex-derivatives","ETHF0:USTF0",1750239327479,1.3153,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750239327683,2.27239547,2530.4,2530.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750239328794,30.869,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750239329086,0.95702841,2530.5,2530.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750239329287,34.08872253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239329588,35.04589576,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239329780,10.58989576,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239329980,35.04289576,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239330891,31.83509576,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239331590,31.83509576,2530.6,2530.1,3.21372253]
["bitfinex-derivatives","ETHF0:USTF0",1750239331787,3.20726602,2530.5,2530.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750239332092,1.3129,2530.4,2530.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750239333492,34.08572253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239333687,35.04442172,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239333993,36.29662172,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239334489,8.63582172,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239334691,30.86892253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239334990,24.44692253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239335595,0.00592253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239337794,1.25622253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239341391,24.41192253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239341593,0.00592253,2530.6,2530.5,3.03887873]
["bitfinex-derivatives","ETHF0:USTF0",1750239342497,0.00592253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239343794,0.79039,2530.2,2530.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239343991,37.06976873,2530.2,2530.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239344292,38.02721229,2530.2,2530.1,0.00592253]
["bitfinex-derivatives","ETHF0:USTF0",1750239345500,0.79058,2529.6,2529.5,41.59061]
["bitfinex-derivatives","ETHF0:USTF0",1750239345695,29.97337873,2529.8,2529.5,41.59061]
["bitfinex-derivatives","ETHF0:USTF0",1750239345901,3.37568,2529.7,2529.5,41.59061]
["bitfinex-derivatives","ETHF0:USTF0",1750239346197,2.5851,2529.7,2529.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750239348502,0.6817,2529.7,2529.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750239348701,27.7248,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750239350395,27.79102448,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750239352206,28.75148802,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750239353305,27.79102448,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750239353509,3.27402448,2529.8,2529.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750239353809,3.2078,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239354003,28.65025142,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239354409,25.44245142,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239356603,26.69905142,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239362612,25.40045142,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239362814,25.38945142,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239363612,24.429,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239363917,29.38356029,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239364709,28.59313029,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239365315,29.94273029,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239365710,30.00895477,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239366112,30.79937477,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239366610,30.00895477,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239366812,30.79937477,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239367212,30.00895477,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239368917,30.65595477,2530.1,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239369215,2.34943538,2530.4,2530.0,5.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750239369417,0.00592253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239370207,0.79031,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239370417,1.3097,2530.5,2530.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239370815,2.1,2530.5,2530.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239371116,28.9375,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239371412,0.00592253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239371619,0.00592253,2530.6,2530.5,3.04075715]
["bitfinex-derivatives","ETHF0:USTF0",1750239372519,0.00592253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239381614,0.95691247,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239381817,0.00592253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239382534,0.95680572,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239382827,0.00592253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239383427,0.95712683,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239383726,0.00592253,2530.6,2530.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750239384826,7.25637968,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239385023,2.25045715,2530.1,2530.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750239385223,25.2144,2530.2,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750239385425,26.18412672,2530.2,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750239385623,27.52103672,2530.2,2530.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750239385829,0.79043,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239386027,2.30666866,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239386219,1.3369,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750239386527,2.30663835,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750239387131,10.70084835,2530.0,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750239387323,0.79057,2529.7,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750239387527,1.3369,2529.6,2529.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750239387926,24.414,2529.9,2529.4,5.45825715]
["bitfinex-derivatives","ETHF0:USTF0",1750239388126,7.063,2530.0,2529.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750239388325,0.79049,2529.9,2529.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750239388631,0.9693987,2529.8,2529.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750239389028,25.7378,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750239389228,26.707119,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750239390129,25.7378,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750239390432,26.70857588,2529.9,2529.8,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750239390928,27.49906588,2529.9,2529.8,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750239391234,26.70857588,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750239392634,27.49906588,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750239392825,27.49906588,2529.9,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750239393026,1.76129588,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750239393230,2.32617588,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750239394030,3.11669588,2529.8,2529.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750239394833,0.79056,2529.7,2529.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750239395033,2.73516,2529.7,2529.5,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1750239395234,1.45868,2529.6,2529.5,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1750239395436,2.73608,2529.6,2529.5,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1750239395932,3.71151039,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239396135,3.71151039,2529.6,2529.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750239396326,3.71151039,2529.6,2529.1,5.87321]
["bitfinex-derivatives","ETHF0:USTF0",1750239396327,0.97541587,2529.5,2529.1,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750239396525,34.98995715,2529.6,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750239396526,0.79068,2529.3,2529.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750239396931,2.06808,2529.3,2529.1,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1750239397243,1.2774,2529.3,2528.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750239397541,0.7908,2528.9,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750239397727,30.791,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750239397934,30.796,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750239405943,30.762,2528.9,2528.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750239410043,32.83202,2528.9,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750239410235,0.6316,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750239411044,1.9108,2528.8,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750239411347,1.9108,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750239411348,2.70163,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750239411546,0.79094,2528.5,2528.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750239411848,24.342,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750239412040,24.9736,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750239412746,26.2528,2528.4,2528.3,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1750239412940,24.9736,2528.4,2528.3,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1750239416442,24.342,2528.4,2528.3,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1750239418051,6.401,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750239418251,30.724,2528.5,2528.4,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1750239421044,30.724,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239422550,6.401,2528.5,2528.4,6.24920715]
["bitfinex-derivatives","ETHF0:USTF0",1750239422755,7.37888514,2528.5,2528.4,6.24920715]
["bitfinex-derivatives","ETHF0:USTF0",1750239423060,8.16980823,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239423263,7.37888823,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750239423449,8.70488823,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750239424651,8.70488823,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239426553,9.49580823,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239427055,10.17740823,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750239427653,0.79096,2528.4,2528.1,44.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750239427957,26.64908823,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750239428157,27.29218823,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750239428955,28.08316823,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750239429350,27.29218823,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750239430259,28.08316823,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750239430957,0.79102,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239431151,2.26168823,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750239431452,2.26168823,2528.2,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750239431651,32.88968823,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750239432650,31.60588823,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750239433157,31.60588823,2528.1,2528.0,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1750239433757,31.60588823,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750239433961,32.88968823,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750239436860,31.60588823,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750239437055,31.58388823,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750239437864,32.37493823,2528.1,2528.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750239438256,31.58388823,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239439163,31.58388823,2528.1,2527.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1750239439361,30.606,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239439664,31.58703483,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239440060,7.31703483,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239440259,31.58003483,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239440563,0.98103483,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239440763,31.57203483,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239441059,31.57203483,2528.1,2528.0,0.85730448]
["bitfinex-derivatives","ETHF0:USTF0",1750239441762,0.98103483,2528.1,2528.0,0.85730448]
["bitfinex-derivatives","ETHF0:USTF0",1750239441963,31.56703483,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239442865,31.56703483,2528.1,2528.0,0.85730448]
["bitfinex-derivatives","ETHF0:USTF0",1750239446063,0.98103483,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239446369,0.98103483,2528.1,2528.0,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1750239446567,24.234,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750239446765,25.21536876,2528.2,2528.1,3.04150715]
["bitfinex-derivatives","ETHF0:USTF0",1750239446961,25.21536876,2528.2,2528.1,3.68400715]
["bitfinex-derivatives","ETHF0:USTF0",1750239447166,25.21536876,2528.2,2528.1,4.33240715]
["bitfinex-derivatives","ETHF0:USTF0",1750239450770,25.21536876,2528.2,2528.1,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1750239455168,25.21536876,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750239455672,26.50166876,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750239455863,0.79105,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239456060,0.79105,2528.1,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239456061,0.79113,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239456272,32.26049876,2527.9,2527.8,41.59111]
["bitfinex-derivatives","ETHF0:USTF0",1750239456467,31.46936876,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239456773,32.75566876,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239456978,32.75566876,2527.9,2527.8,41.59111]
["bitfinex-derivatives","ETHF0:USTF0",1750239457678,32.75566876,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239458273,32.75566876,2527.9,2527.8,41.59111]
["bitfinex-derivatives","ETHF0:USTF0",1750239458679,32.75566876,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239458864,32.75325911,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239459275,2.26525911,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239459475,31.46295911,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239459969,0.97895911,2527.9,2527.8,3.04156715]
["bitfinex-derivatives","ETHF0:USTF0",1750239460169,0.97895911,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239460368,25.18095911,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239462777,26.42715911,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239465183,0.97895911,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239465376,25.18995911,2527.9,2527.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239465572,25.18995911,2527.9,2527.8,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750239469082,0.97895911,2527.9,2527.8,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750239469283,25.18395911,2527.9,2527.8,1.50603448]
["bitfinex-derivatives","ETHF0:USTF0",1750239469682,0.689,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750239469884,32.14209518,2528.2,2528.1,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750239471882,7.94709518,2528.2,2528.1,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750239472179,32.13409518,2528.2,2528.1,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750239473078,33.42179518,2528.2,2528.1,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750239473278,40.67225233,2528.2,2527.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239473482,3.04156715,2527.9,2527.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239473780,25.17709518,2527.9,2527.8,0.85736448]
["bitfinex-derivatives","ETHF0:USTF0",1750239473976,0.98009518,2527.9,2527.8,0.85736448]
["bitfinex-derivatives","ETHF0:USTF0",1750239474175,31.45509518,2527.9,2527.8,0.85736448]
["bitfinex-derivatives","ETHF0:USTF0",1750239474577,7.25809518,2527.9,2527.8,0.85736448]
["bitfinex-derivatives","ETHF0:USTF0",1750239474784,31.45409518,2527.9,2527.8,0.85736448]
["bitfinex-derivatives","ETHF0:USTF0",1750239475884,32.91380518,2527.9,2527.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239476090,34.21420518,2527.9,2527.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239478895,33.42309518,2527.9,2527.8,0.85736448]
["bitfinex-derivatives","ETHF0:USTF0",1750239479296,33.42309518,2527.9,2527.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239479497,33.42309518,2527.9,2527.8,0.85736448]
["bitfinex-derivatives","ETHF0:USTF0",1750239479800,34.21420518,2527.9,2527.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239480893,37.42200518,2527.9,2527.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239481093,0.79126,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239481293,0.79133,2527.2,2527.1,0.28306365]
["bitfinex-derivatives","ETHF0:USTF0",1750239481500,0.79146,2526.8,2526.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750239481801,6.278,2526.9,2526.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750239481991,25.2558376,2526.9,2526.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750239482299,25.2558376,2526.9,2526.8,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1750239482496,1.0008376,2526.9,2526.8,1.44825]
["bitfinex-derivatives","ETHF0:USTF0",1750239482696,2.35536975,2527.6,2526.8,6.44825]
["bitfinex-derivatives","ETHF0:USTF0",1750239482908,25.29233169,2527.5,2527.4,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750239484197,1.00033169,2527.5,2527.4,6.24951715]
["bitfinex-derivatives","ETHF0:USTF0",1750239484399,25.28733169,2527.5,2527.4,6.24951715]
["bitfinex-derivatives","ETHF0:USTF0",1750239486796,25.28733169,2527.5,2527.4,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750239487101,25.28033169,2527.5,2527.4,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750239487400,25.28033169,2527.5,2527.4,6.24951715]
["bitfinex-derivatives","ETHF0:USTF0",1750239487901,25.28033169,2527.5,2527.4,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750239489894,1.00033169,2527.5,2527.4,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750239490098,1.00033169,2527.5,2527.4,6.24951715]
["bitfinex-derivatives","ETHF0:USTF0",1750239490401,25.27233169,2527.5,2527.4,6.24951715]
["bitfinex-derivatives","ETHF0:USTF0",1750239490804,1.00033169,2527.5,2527.4,6.24951715]
["bitfinex-derivatives","ETHF0:USTF0",1750239491104,1.00033169,2527.5,2527.4,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750239492095,1.00033169,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750239492498,2.33683169,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750239493402,2.33683169,2527.5,2527.4,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750239494702,2.33683169,2527.5,2527.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750239495000,0.79127,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750239495201,2.99613169,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750239495605,25.28633169,2527.4,2527.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750239496607,25.28633169,2527.4,2527.3,41.59128]
["bitfinex-derivatives","ETHF0:USTF0",1750239497007,26.63473169,2527.4,2527.3,41.59128]
["bitfinex-derivatives","ETHF0:USTF0",1750239497407,25.28633169,2527.4,2527.3,41.59128]
["bitfinex-derivatives","ETHF0:USTF0",1750239499712,25.27633169,2527.4,2527.3,41.59128]
["bitfinex-derivatives","ETHF0:USTF0",1750239500014,25.27633169,2527.4,2527.3,41.65750448]
["bitfinex-derivatives","ETHF0:USTF0",1750239505217,26.58653169,2527.4,2527.3,41.65750448]
["bitfinex-derivatives","ETHF0:USTF0",1750239506522,26.58653169,2527.4,2527.3,0.85750448]
["bitfinex-derivatives","ETHF0:USTF0",1750239506916,26.58653169,2527.4,2527.3,41.65750448]
["bitfinex-derivatives","ETHF0:USTF0",1750239507613,25.24333169,2527.4,2527.3,43.90796163]
["bitfinex-derivatives","ETHF0:USTF0",1750239508021,25.23833169,2527.4,2527.3,43.90796163]
["bitfinex-derivatives","ETHF0:USTF0",1750239508521,25.23833169,2527.4,2527.3,41.65750448]
["bitfinex-derivatives","ETHF0:USTF0",1750239508720,26.50213169,2527.4,2527.3,41.65750448]
["bitfinex-derivatives","ETHF0:USTF0",1750239509317,1.00033169,2527.4,2527.3,41.65750448]
["bitfinex-derivatives","ETHF0:USTF0",1750239509519,7.3053854,2527.5,2527.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750239509717,31.54039353,2527.5,2527.4,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750239512717,1.00139353,2527.5,2527.4,6.24952715]
["bitfinex-derivatives","ETHF0:USTF0",1750239513420,25.23039353,2527.5,2527.4,6.24952715]
["bitfinex-derivatives","ETHF0:USTF0",1750239513613,1.00139353,2527.5,2527.4,6.24952715]
["bitfinex-derivatives","ETHF0:USTF0",1750239514018,6.28,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750239514217,47.93443538,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239514417,69.821,2528.1,2528.0,3.04153715]
["bitfinex-derivatives","ETHF0:USTF0",1750239514616,0.6407,2528.2,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750239514816,8.2329,2528.3,2528.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750239514817,6.28,2528.3,2528.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750239515018,0.64663437,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750239515323,0.64663437,2528.5,2528.4,6.24920715]
["bitfinex-derivatives","ETHF0:USTF0",1750239515620,0.00593437,2528.5,2528.4,6.24920715]
["bitfinex-derivatives","ETHF0:USTF0",1750239515822,24.25193437,2528.5,2528.4,6.24920715]
["bitfinex-derivatives","ETHF0:USTF0",1750239516123,0.00593437,2528.5,2528.4,6.24920715]
["bitfinex-derivatives","ETHF0:USTF0",1750239519916,0.00593437,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239520515,25.04885437,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239520723,0.79096,2528.4,2528.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750239520920,1.9908,2528.4,2528.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750239521219,1.9908,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239521421,0.791,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750239521624,2.1591,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750239521826,1.3681,2528.3,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750239530224,1.3681,2528.3,2528.2,0.85722448]
["bitfinex-derivatives","ETHF0:USTF0",1750239530724,0.6227,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750239530925,24.8477,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750239531533,26.0916,2528.4,2528.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750239532833,0.00593437,2528.5,2528.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750239533037,31.49374265,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239533331,2.24164265,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239533633,32.73364265,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239535633,2.24164265,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239535835,32.72464265,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239537036,0.99774265,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239537338,30.48293437,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239537538,0.00593437,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239538634,0.99594508,2528.5,2528.4,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750239545547,0.99594508,2528.5,2528.4,4.06497448]
["bitfinex-derivatives","ETHF0:USTF0",1750239553249,0.9993913,2528.5,2528.4,4.06497448]
["bitfinex-derivatives","ETHF0:USTF0",1750239554245,0.9993913,2528.5,2528.4,5.41497448]
["bitfinex-derivatives","ETHF0:USTF0",1750239554744,2.34943538,2529.0,2528.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750239554944,27.84393538,2529.2,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750239555148,25.4945,2529.2,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750239555349,0.6756,2529.2,2529.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750239555555,24.8596,2529.2,2529.1,3.04118715]
["bitfinex-derivatives","ETHF0:USTF0",1750239555750,0.00593437,2529.4,2529.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750239555952,0.00593437,2529.4,2529.3,6.24892715]
["bitfinex-derivatives","ETHF0:USTF0",1750239556449,0.79657437,2529.4,2529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750239556754,24.97857437,2529.4,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239556952,26.09973437,2529.4,2529.3,41.59067]
["bitfinex-derivatives","ETHF0:USTF0",1750239557155,32.37273437,2529.4,2529.3,41.59067]
["bitfinex-derivatives","ETHF0:USTF0",1750239558655,33.16337437,2529.4,2529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239558858,37.37273437,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239559061,2.25045715,2529.1,2528.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750239559354,32.4395,2529.0,2528.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750239559556,33.0787,2529.0,2528.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750239559757,33.0787,2529.0,2528.9,41.59077]
["bitfinex-derivatives","ETHF0:USTF0",1750239559955,33.0787,2529.0,2528.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750239560452,33.86946,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239560757,0.7908,2528.9,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239560956,4.37165715,2528.9,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239561159,3.58085715,2528.9,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239561453,1.3304,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239561755,3.58085715,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239561957,4.37164715,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239562359,4.37164715,2528.9,2528.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750239562656,4.37164715,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239563059,3.58085715,2528.9,2528.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239563656,3.58085715,2528.9,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239563858,1.3658,2528.8,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239565262,31.8128,2528.8,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239565463,1.3658,2528.8,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239565759,31.8078,2528.8,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239566660,32.79296298,2528.8,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239567560,33.58379298,2528.8,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239567860,32.79296298,2528.8,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239568463,33.58379298,2528.8,2528.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750239570060,0.79086,2528.7,2528.6,4.06490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239570263,3.11792298,2528.7,2528.6,4.06490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239571164,2.32706298,2528.7,2528.6,4.06490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239573059,25.16616298,2528.7,2528.6,4.06490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239573864,31.42716298,2528.7,2528.6,6.31536163]
["bitfinex-derivatives","ETHF0:USTF0",1750239574365,31.42716298,2528.7,2528.6,4.06490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239578864,32.21802298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239579068,31.42716298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239579266,31.42716298,2528.7,2528.6,4.06490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239580466,32.21802298,2528.7,2528.6,4.06490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239581166,31.42716298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239582570,32.21802298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239582868,31.42716298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239583577,32.21802298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239584870,31.42716298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239585470,32.21802298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239585674,31.42716298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239585865,32.21802298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239586472,31.42716298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239588274,32.21802298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239588471,31.42716298,2528.7,2528.6,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239591679,31.42716298,2528.7,2528.6,4.06490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239592371,32.21802298,2528.7,2528.6,4.06490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239592570,31.42716298,2528.7,2528.6,4.06490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239594480,31.42716298,2528.7,2528.6,44.86490448]
["bitfinex-derivatives","ETHF0:USTF0",1750239597890,31.42716298,2528.7,2528.6,41.65710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239600497,32.21802298,2528.7,2528.6,41.65710448]
["bitfinex-derivatives","ETHF0:USTF0",1750239601390,0.79097,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750239601594,27.41162013,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750239601894,0.98516298,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750239602088,31.42116298,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750239602782,0.98516298,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750239603188,31.42016298,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750239603390,0.98516298,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750239603592,31.41988041,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750239603785,0.98488041,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750239603993,31.41988041,2528.4,2528.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750239604497,31.41988041,2528.4,2528.3,0.85720448]
["bitfinex-derivatives","ETHF0:USTF0",1750239604690,32.70928041,2528.4,2528.3,0.85720448]
["bitfinex-derivatives","ETHF0:USTF0",1750239613396,32.70944864,2528.4,2528.3,0.85720448]
["bitfinex-derivatives","ETHF0:USTF0",1750239613599,8.53444864,2528.4,2528.3,0.85720448]
["bitfinex-derivatives","ETHF0:USTF0",1750239613795,2.34943538,2528.7,2528.4,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1750239613997,6.9221,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750239614297,31.0961,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750239615002,31.88693,2528.8,2528.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750239615200,31.88693,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239615201,0.79086,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239615393,2.09546,2528.7,2528.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750239615699,2.71656,2528.7,2528.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750239616403,0.79092,2528.5,2528.4,41.59093]
["bitfinex-derivatives","ETHF0:USTF0",1750239616589,27.21437715,2528.5,2528.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750239617302,27.21437715,2528.5,2528.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239617606,8.1566,2528.4,2528.3,4.06498448]
["bitfinex-derivatives","ETHF0:USTF0",1750239617799,8.94755,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239618004,8.94755,2528.4,2528.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239618500,8.94755,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239619603,8.94755,2528.4,2528.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239623806,8.94755,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239624410,8.1566,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239624706,8.94755,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239625601,3.14032538,2528.6,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750239625796,7.23770106,2528.6,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750239626004,31.40770106,2528.6,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750239626605,32.19859106,2528.6,2528.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750239627511,0.79093,2528.5,2528.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750239627803,1.77163106,2528.5,2528.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750239628115,3.06503106,2528.5,2528.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750239628910,0.79095,2528.4,2528.3,44.86498448]
["bitfinex-derivatives","ETHF0:USTF0",1750239629210,25.94065106,2528.4,2528.3,44.86498448]
["bitfinex-derivatives","ETHF0:USTF0",1750239629405,25.14970106,2528.4,2528.3,44.86498448]
["bitfinex-derivatives","ETHF0:USTF0",1750239629909,25.78180106,2528.4,2528.3,44.86498448]
["bitfinex-derivatives","ETHF0:USTF0",1750239631104,25.78180106,2528.4,2528.3,4.06498448]
["bitfinex-derivatives","ETHF0:USTF0",1750239633012,26.57275106,2528.4,2528.3,4.06498448]
["bitfinex-derivatives","ETHF0:USTF0",1750239633310,25.78180106,2528.4,2528.3,4.06498448]
["bitfinex-derivatives","ETHF0:USTF0",1750239634907,0.98070106,2528.4,2528.3,4.06498448]
["bitfinex-derivatives","ETHF0:USTF0",1750239635115,25.14770106,2528.4,2528.3,4.06498448]
["bitfinex-derivatives","ETHF0:USTF0",1750239636214,25.14770106,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239637519,31.39570106,2528.4,2528.3,6.31546163]
["bitfinex-derivatives","ETHF0:USTF0",1750239639121,31.39570106,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239641616,32.18665106,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239641817,32.18665106,2528.4,2528.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239642221,34.43710821,2528.4,2528.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239642824,34.43673659,2528.4,2528.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239643127,35.79873659,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239643324,33.54827944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239644617,32.75732944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239644824,33.54827944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239645623,32.75732944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239647329,33.54827944,2528.4,2528.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239647633,32.75732944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239647923,33.54827944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239648326,33.54827944,2528.4,2528.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239648526,32.75732944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239651031,31.39532944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239651624,31.39032944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239653430,0.98032944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239653632,31.38932944,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239654229,30.409,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239654430,32.18104609,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239655331,31.39009609,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239655727,32.02959609,2528.4,2528.3,4.06500448]
["bitfinex-derivatives","ETHF0:USTF0",1750239655930,32.82054609,2528.4,2528.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239656134,34.18494609,2528.4,2528.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239658642,0.79104,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239658833,29.55800848,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239659035,30.53910457,2528.1,2528.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239659335,0.79114,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239659535,32.17923609,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239659937,33.51233609,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239660137,33.51117446,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239660733,0.7912,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239661032,27.19765715,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239661236,28.17759161,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239661430,30.15909161,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239664534,30.15909161,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239665333,27.11743446,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239665636,0.97993446,2527.6,2527.5,9.07118885]
["bitfinex-derivatives","ETHF0:USTF0",1750239665841,0.00593437,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239666038,6.251,2528.1,2528.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750239666341,30.409,2528.1,2528.0,41.59108]
["bitfinex-derivatives","ETHF0:USTF0",1750239666536,30.409,2528.1,2528.0,42.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750239670437,0.00593437,2528.3,2528.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750239670638,0.00593437,2528.3,2528.2,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750239670838,24.16193437,2528.3,2528.2,6.24926715]
["bitfinex-derivatives","ETHF0:USTF0",1750239671037,0.00593437,2528.3,2528.2,8.26506715]
["bitfinex-derivatives","ETHF0:USTF0",1750239671244,24.16193437,2528.3,2528.2,8.26506715]
["bitfinex-derivatives","ETHF0:USTF0",1750239672340,24.16193437,2528.3,2528.2,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1750239672742,0.00593437,2528.3,2528.2,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1750239674540,0.00593437,2528.3,2528.2,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1750239675838,0.00593437,2528.3,2528.2,4.66701]
["bitfinex-derivatives","ETHF0:USTF0",1750239676540,2.25639152,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239676736,24.154,2528.2,2527.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750239676941,9.80925715,2528.1,2527.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750239677138,24.153,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239677746,0.97150133,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239677945,24.153,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239678144,24.153,2528.0,2527.9,2.07921]
["bitfinex-derivatives","ETHF0:USTF0",1750239678948,25.12439443,2528.0,2527.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750239679644,25.91547443,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239679851,27.86007443,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239680044,28.49717443,2528.0,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239680544,0.79111,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239680846,3.10990443,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239681350,32.71579443,2527.9,2527.8,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750239682552,33.50690443,2527.9,2527.8,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750239682756,32.71579443,2527.9,2527.8,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750239682947,33.50690443,2527.9,2527.8,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750239683248,32.71579443,2527.9,2527.8,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750239683447,33.50690443,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750239684453,32.71579443,2527.9,2527.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750239684953,34.96625158,2527.9,2527.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750239685254,3.04163715,2527.7,2527.5,0.79715437]
["bitfinex-derivatives","ETHF0:USTF0",1750239685443,25.4577,2527.6,2527.5,0.79715437]
["bitfinex-derivatives","ETHF0:USTF0",1750239685641,26.1288,2527.6,2527.5,0.79715437]
["bitfinex-derivatives","ETHF0:USTF0",1750239686349,26.92,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239686751,27.89277625,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239687256,27.10157625,2527.6,2527.5,0.79716437]
["bitfinex-derivatives","ETHF0:USTF0",1750239687650,27.89277625,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239694955,27.89277625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239700860,1.64387625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239701063,32.04487625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239701663,32.04487625,2527.6,2527.5,4.07118885]
["bitfinex-derivatives","ETHF0:USTF0",1750239702063,32.04487625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239702265,32.04487625,2527.6,2527.5,4.07118885]
["bitfinex-derivatives","ETHF0:USTF0",1750239702561,32.83607625,2527.6,2527.5,4.07118885]
["bitfinex-derivatives","ETHF0:USTF0",1750239703455,32.83507625,2527.6,2527.5,3.27995885]
["bitfinex-derivatives","ETHF0:USTF0",1750239703656,32.16397625,2527.6,2527.5,4.07118885]
["bitfinex-derivatives","ETHF0:USTF0",1750239703855,31.37277625,2527.6,2527.5,4.07118885]
["bitfinex-derivatives","ETHF0:USTF0",1750239704256,25.12977625,2527.6,2527.5,4.07118885]
["bitfinex-derivatives","ETHF0:USTF0",1750239704856,25.12977625,2527.6,2527.5,4.69258885]
["bitfinex-derivatives","ETHF0:USTF0",1750239705863,25.92097625,2527.6,2527.5,4.69258885]
["bitfinex-derivatives","ETHF0:USTF0",1750239706560,25.92097625,2527.6,2527.5,0.69355885]
["bitfinex-derivatives","ETHF0:USTF0",1750239706765,25.92097625,2527.6,2527.5,3.90135885]
["bitfinex-derivatives","ETHF0:USTF0",1750239707464,25.92097625,2527.6,2527.5,4.69258885]
["bitfinex-derivatives","ETHF0:USTF0",1750239707661,25.92097625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239708167,27.17437625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239716270,29.53388758,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239716572,27.17437625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239718075,32.16397625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239718271,7.21677625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239718465,0.97277625,2527.6,2527.5,2.79328885]
["bitfinex-derivatives","ETHF0:USTF0",1750239718671,25.12877625,2527.6,2527.5,2.79328885]
["bitfinex-derivatives","ETHF0:USTF0",1750239718869,25.12877625,2527.6,2527.5,43.59328885]
["bitfinex-derivatives","ETHF0:USTF0",1750239720380,28.1704334,2527.6,2527.5,41.49605885]
["bitfinex-derivatives","ETHF0:USTF0",1750239721470,28.1704334,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239721674,28.8240334,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239723176,30.1219334,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239724279,27.87147625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239724475,2.41757625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239724677,25.12677625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239724972,25.91797625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239725371,25.91797625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239725779,1.76397625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239726072,32.15997625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239726280,32.15997625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239726476,32.15997625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239727573,32.15997625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239728179,32.15997625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239733384,33.49757625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239737686,32.15797625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239739785,1.76397625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239739985,32.15397625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239740990,32.15397625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239741790,32.15397625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239741986,32.15397625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239743189,33.50977625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239746195,3.11977625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239746393,32.15197625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239747796,33.47987625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239748092,32.15097625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239750895,8.00397625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239751095,32.15097625,2527.6,2527.5,0.86338885]
["bitfinex-derivatives","ETHF0:USTF0",1750239751286,32.15097625,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239751486,34.51048758,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239755999,35.77708758,2527.6,2527.5,0.07215885]
["bitfinex-derivatives","ETHF0:USTF0",1750239756300,35.77708758,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239756493,38.98488758,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239757390,35.77708758,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239759402,34.50048758,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239759598,4.12348758,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239759802,32.14097625,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239761201,32.14097625,2527.6,2527.5,0.79123001]
["bitfinex-derivatives","ETHF0:USTF0",1750239761600,7.20677625,2527.6,2527.5,0.79123001]
["bitfinex-derivatives","ETHF0:USTF0",1750239761799,31.34977625,2527.6,2527.5,2.79463001]
["bitfinex-derivatives","ETHF0:USTF0",1750239761995,32.14097625,2527.6,2527.5,2.79463001]
["bitfinex-derivatives","ETHF0:USTF0",1750239762196,32.14097625,2527.6,2527.5,1.44013001]
["bitfinex-derivatives","ETHF0:USTF0",1750239762604,32.14097625,2527.6,2527.5,0.64890001]
["bitfinex-derivatives","ETHF0:USTF0",1750239762798,32.14097625,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239763007,35.75458758,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239763202,36.43568758,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239764605,36.4590585,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239766304,34.09954717,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239766510,37.30734717,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239767008,40.4535529,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239767209,37.30734717,2527.6,2527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750239775320,0.79142,2526.9,2526.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750239775618,34.41202432,2526.9,2526.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750239776120,31.37014717,2526.9,2526.8,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1750239777022,32.16156717,2526.9,2526.8,5.34065]
["bitfinex-derivatives","ETHF0:USTF0",1750239777227,32.16156717,2526.9,2526.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750239780829,32.16156717,2526.9,2526.8,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1750239781027,32.16156717,2526.9,2526.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750239782125,0.99614717,2526.9,2526.8,10.34065]
["bitfinex-derivatives","ETHF0:USTF0",1750239782319,25.13314717,2526.9,2526.8,10.34065]
["bitfinex-derivatives","ETHF0:USTF0",1750239782524,0.99614717,2526.9,2526.8,12.59110715]
["bitfinex-derivatives","ETHF0:USTF0",1750239783329,0.99614717,2526.9,2526.8,10.34065]
["bitfinex-derivatives","ETHF0:USTF0",1750239784325,0.99614717,2526.9,2526.8,10.40687448]
["bitfinex-derivatives","ETHF0:USTF0",1750239785129,1.78756717,2526.9,2526.8,10.40687448]
["bitfinex-derivatives","ETHF0:USTF0",1750239785334,1.78756717,2526.9,2526.8,2.19907448]
["bitfinex-derivatives","ETHF0:USTF0",1750239785628,1.78756717,2526.9,2526.8,5.40687448]
["bitfinex-derivatives","ETHF0:USTF0",1750239785823,1.78756717,2526.9,2526.8,4.61542448]
["bitfinex-derivatives","ETHF0:USTF0",1750239786039,1.78756717,2526.9,2526.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239786040,28.17402432,2526.9,2526.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239786221,28.17402432,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239787430,0.79151,2526.6,2526.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750239787631,34.40911432,2526.6,2526.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750239788029,32.15865717,2526.6,2526.5,5.35814]
["bitfinex-derivatives","ETHF0:USTF0",1750239789032,32.15865717,2526.6,2526.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750239789932,34.40911432,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239791238,31.36714717,2526.6,2526.5,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750239791427,31.36614717,2526.6,2526.5,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750239793324,7.23114717,2526.6,2526.5,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750239793529,31.36614717,2526.6,2526.5,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750239793732,31.36515684,2526.6,2526.5,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750239795534,32.15666684,2526.6,2526.5,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750239795830,32.15666684,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239796736,32.15666684,2526.6,2526.5,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750239797137,32.15666684,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239797637,32.15666684,2526.6,2526.5,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750239797830,0.79157,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239798030,0.79157,2526.4,2526.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750239798330,25.92086696,2526.4,2526.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750239799025,25.12929696,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239799336,0.7916,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239799633,0.7916,2526.3,2526.2,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239799838,28.43404715,2526.4,2526.2,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239800137,28.43404715,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750239800332,29.4290272,2526.4,2526.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750239800530,0.79161,2526.3,2526.2,0.85783448]
["bitfinex-derivatives","ETHF0:USTF0",1750239800830,2.25298005,2526.3,2526.2,0.85783448]
["bitfinex-derivatives","ETHF0:USTF0",1750239801036,3.04459005,2526.3,2526.2,0.85783448]
["bitfinex-derivatives","ETHF0:USTF0",1750239801236,2.25298005,2526.3,2526.2,0.85783448]
["bitfinex-derivatives","ETHF0:USTF0",1750239801534,0.99498005,2526.3,2526.2,0.85783448]
["bitfinex-derivatives","ETHF0:USTF0",1750239801831,6.229,2526.5,2526.2,5.25310448]
["bitfinex-derivatives","ETHF0:USTF0",1750239802037,6.229,2526.5,2526.4,3.04202715]
["bitfinex-derivatives","ETHF0:USTF0",1750239802236,0.99473269,2526.5,2526.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750239802530,31.35673269,2526.5,2526.4,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1750239803034,32.14827269,2526.5,2526.4,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1750239803437,0.79157,2526.4,2526.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750239803635,2.41480269,2526.4,2526.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750239803938,0.79161,2526.3,2526.2,0.85785448]
["bitfinex-derivatives","ETHF0:USTF0",1750239804131,1.78634269,2526.3,2526.2,0.85785448]
["bitfinex-derivatives","ETHF0:USTF0",1750239804727,4.62428984,2526.3,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239804932,0.79181,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239805134,3.2078,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239805336,6.229,2526.1,2526.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750239805536,31.35659971,2526.1,2525.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750239805734,0.99459971,2526.0,2525.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750239806138,4.03677686,2526.0,2525.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239806332,1.78632971,2525.9,2525.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750239806535,24.92573,2525.9,2525.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750239806735,24.92573,2525.9,2525.7,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1750239807048,26.28153,2525.9,2525.7,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1750239807339,3.2078,2526.1,2525.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750239807535,32.14964527,2526.0,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750239807741,0.79173,2525.9,2525.8,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1750239807937,31.15573,2526.0,2525.8,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1750239808137,0.79173,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239808336,0.79173,2525.9,2525.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750239808337,2.14753,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239808638,0.79173,2525.9,2525.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750239808838,30.363,2525.9,2525.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239810144,31.15472,2525.9,2525.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239810341,0.79175,2525.8,2525.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750239810544,0.79175,2525.8,2525.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750239810545,0.79178,2525.7,2525.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750239810747,0.79178,2525.7,2524.7,3.93835394]
["bitfinex-derivatives","ETHF0:USTF0",1750239810748,0.79205,2524.9,2524.7,3.93835394]
["bitfinex-derivatives","ETHF0:USTF0",1750239811042,25.04202,2525.0,2524.8,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750239811238,0.00593437,2525.1,2524.8,2.25045715]
["bitfinex-derivatives","ETHF0:USTF0",1750239811444,31.28590437,2525.1,2524.9,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1750239811640,0.792,2525.0,2524.9,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1750239811837,0.79203,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239812349,0.7921,2524.7,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239813443,26.43148,2524.8,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239813746,25.07108,2524.8,2524.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750239813945,25.07108,2524.8,2524.6,41.59211]
["bitfinex-derivatives","ETHF0:USTF0",1750239814143,0.7921,2524.7,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239814940,0.7921,2524.7,2524.6,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239815342,0.7921,2524.7,2524.6,41.65835448]
["bitfinex-derivatives","ETHF0:USTF0",1750239815543,24.279,2524.8,2524.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750239815850,25.07107,2524.8,2524.6,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239816243,3.04255715,2524.7,2524.6,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239816548,0.7921,2524.7,2524.6,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239816945,2.1071,2524.7,2524.6,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239817145,8.3381,2524.7,2524.6,40.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239817447,9.0135,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239818548,0.79216,2524.5,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750239818851,6.13365715,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239819046,38.71906715,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239820852,38.81806715,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239822155,38.81406715,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239822852,1.98033,2524.6,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750239823158,2.25045715,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750239823455,26.53545715,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750239823656,26.53545715,2524.0,2523.9,41.59233]
["bitfinex-derivatives","ETHF0:USTF0",1750239824256,26.53545715,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239824455,27.32777715,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239825558,0.79235,2523.9,2523.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750239825754,4.00015,2523.9,2523.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750239826056,4.00015,2523.9,2523.8,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750239827259,0.79227,2524.2,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750239827555,30.589,2524.1,2523.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750239827756,30.589,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750239827757,6.313,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750239827948,4.00003,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239828146,0.79225,2524.2,2523.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750239828456,24.281,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750239828966,6.25047715,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239829365,36.84247715,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239829651,36.05025715,2524.3,2523.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750239829858,36.84248715,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239830260,33.8038,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239830553,33.8018,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239830854,34.59402,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239831055,34.59402,2524.3,2523.9,4.05266448]
["bitfinex-derivatives","ETHF0:USTF0",1750239831056,0.79226,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750239831256,30.594,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750239832751,31.8587,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750239832954,30.594,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750239834363,31.38625,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750239834662,30.594,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750239835068,31.38625,2524.2,2524.1,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750239835458,3.2078,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239835664,6.314,2524.5,2524.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750239835963,3.2078,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239836564,8.19726715,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750239836764,38.79526715,2525.0,2524.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750239837066,0.79205,2524.9,2524.8,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750239838360,38.00325715,2525.0,2524.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750239838566,38.00325715,2525.0,2524.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750239838567,0.7921,2524.7,2524.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750239838864,0.79215,2524.6,2524.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750239839159,34.78775715,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239839564,2.91325715,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239839765,33.51525715,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239840068,4.6698,2524.7,2524.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750239840069,3.2078,2524.7,2524.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750239840362,33.8168,2524.7,2524.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750239840562,34.6089,2524.7,2524.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750239840872,0.79219,2524.4,2524.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750239841070,30.54244715,2524.4,2524.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750239841366,7.75102,2524.3,2524.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750239841966,0.79226,2524.2,2524.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750239842266,24.304,2524.2,2524.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750239843867,0.6448,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239844084,30.617,2524.3,2524.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239844281,5.45825715,2524.4,2524.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750239844584,3.2078,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750239846685,5.45825715,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750239846877,6.25044715,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750239847281,6.81405715,2524.4,2524.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750239847478,2.25045715,2524.2,2524.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750239847678,33.69170715,2524.2,2524.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750239847977,0.79231,2524.1,2524.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750239848187,0.79232,2524.0,2523.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750239848382,2.25045715,2524.0,2523.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750239848787,0.6558,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750239849084,1.44809,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750239849687,0.6558,2524.1,2524.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750239850881,3.2078,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750239851082,33.8868,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750239851482,33.8968,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750239853983,34.68899,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750239855986,36.01779,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750239856195,0.79222,2524.3,2524.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750239856389,4.37147715,2524.3,2524.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750239858192,3.57925715,2524.3,2524.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750239858492,3.2078,2524.4,2524.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750239858692,3.2078,2524.4,2524.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1750239859292,25.12014,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239859493,0.79223,2524.3,2524.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750239859690,2.25045715,2524.3,2524.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750239859891,30.725,2524.3,2524.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750239860191,30.725,2524.3,2524.2,41.59223]
["bitfinex-derivatives","ETHF0:USTF0",1750239860690,2.25045715,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239860890,32.97645715,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239861094,33.76860715,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239861992,32.97645715,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239862293,33.76858715,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239862888,32.97645715,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239863991,33.97967336,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239864490,31.71921621,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239864994,31.71221621,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239866488,35.31367336,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239866793,1.00321621,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239867291,25.38821621,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239868887,25.39121621,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239869191,1.00321621,2524.6,2524.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750239869582,1.00321621,2524.6,2524.5,41.59216]
["bitfinex-derivatives","ETHF0:USTF0",1750239869994,1.00321621,2524.6,2524.5,44.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750239870187,1.00321621,2524.6,2524.5,41.59216]
["bitfinex-derivatives","ETHF0:USTF0",1750239870387,9.5458,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750239870590,34.71272,2525.0,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239870786,0.79195,2524.9,2524.8,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239870986,0.79199,2524.8,2524.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750239871197,3.51305715,2524.9,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750239871497,1.2626,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750239872794,25.6386,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750239875294,9.5458,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239875492,34.70173,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239875687,0.79199,2524.9,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239875893,26.61245715,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750239876598,27.88505715,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750239877502,28.67704715,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750239877800,27.88505715,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750239878602,28.54685715,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750239878992,29.33884715,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750239879200,28.54685715,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750239879700,26.2964,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750239881101,11.79625715,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239881301,36.80605715,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239881602,6.12005715,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239881796,3.8696,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239881998,34.5576,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239882305,3.8696,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239882497,35.55417281,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239882897,37.80462996,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239883098,37.80262996,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239883298,37.80162996,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239883494,35.55117281,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239883699,35.54917281,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239885002,29.20717281,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750239885304,54.33193168,2525.5,2524.9,10.18767]
["bitfinex-derivatives","ETHF0:USTF0",1750239885495,6.981,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750239885691,6.342,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750239885898,31.339,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750239886304,6.981,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750239886498,0.639,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750239886804,31.341,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750239887104,6.981,2525.8,2525.7,41.59171]
["bitfinex-derivatives","ETHF0:USTF0",1750239887303,1.35343437,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750239887497,32.05043437,2526.0,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750239888700,32.05043437,2526.0,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750239888907,3.55885715,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750239889203,0.79168,2525.8,2525.7,41.59169]
["bitfinex-derivatives","ETHF0:USTF0",1750239889511,25.6604,2525.8,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750239889704,0.6797,2525.7,2525.5,0.79768437]
["bitfinex-derivatives","ETHF0:USTF0",1750239890010,26.62045715,2525.6,2525.5,0.79768437]
["bitfinex-derivatives","ETHF0:USTF0",1750239890310,27.26465715,2525.6,2525.5,0.79768437]
["bitfinex-derivatives","ETHF0:USTF0",1750239890509,26.3226,2525.6,2525.5,0.79768437]
["bitfinex-derivatives","ETHF0:USTF0",1750239890710,24.37,2525.6,2525.5,0.79768437]
["bitfinex-derivatives","ETHF0:USTF0",1750239891203,0.6797,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239891410,25.0477,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239891599,25.0477,2525.7,2525.6,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1750239895112,25.0477,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239895413,26.3147,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239895812,27.1064,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239896014,26.3147,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239897309,26.3147,2525.7,2525.5,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239897511,3.53045715,2525.6,2525.5,41.59768437]
["bitfinex-derivatives","ETHF0:USTF0",1750239897711,4.32219715,2525.6,2525.5,41.59768437]
["bitfinex-derivatives","ETHF0:USTF0",1750239897913,3.53045715,2525.6,2525.5,41.59768437]
["bitfinex-derivatives","ETHF0:USTF0",1750239898112,26.47342,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239898113,25.6817,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239898308,26.9617,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239898712,27.7534,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750239900219,27.7534,2525.7,2525.5,41.59767437]
["bitfinex-derivatives","ETHF0:USTF0",1750239900410,4.28539715,2525.6,2525.5,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239900915,4.28539715,2525.6,2525.5,41.59770437]
["bitfinex-derivatives","ETHF0:USTF0",1750239901614,4.28539715,2525.6,2525.5,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750239902113,0.79188,2525.2,2525.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750239902316,26.57745715,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239902618,25.0141,2525.0,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750239903307,0.79184,2525.3,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239903509,30.674,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750239903711,33.71631715,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750239904007,0.79189,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750239904209,2.11762,2525.1,2524.9,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750239904417,26.44862,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750239904616,0.79194,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750239904916,24.327,2524.9,2524.8,41.59199]
["bitfinex-derivatives","ETHF0:USTF0",1750239908620,0.79188,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750239908819,33.82750614,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750239909121,0.79191,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750239909720,32.81157,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750239909921,33.82740285,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750239912520,0.79191,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750239912713,3.18344285,2525.1,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750239913521,0.79194,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750239913720,26.45864,2525.0,2524.9,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750239913915,0.79199,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239914116,27.33344715,2524.8,2524.7,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750239914331,0.79208,2524.5,2524.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750239914514,0.79208,2524.5,2524.4,42.22069]
["bitfinex-derivatives","ETHF0:USTF0",1750239914515,24.293,2524.5,2524.4,42.22069]
["bitfinex-derivatives","ETHF0:USTF0",1750239916233,25.08508,2524.5,2524.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750239916432,25.08508,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750239916721,25.08508,2524.5,2524.3,4.06614448]
["bitfinex-derivatives","ETHF0:USTF0",1750239916927,26.45468,2524.5,2524.3,4.06614448]
["bitfinex-derivatives","ETHF0:USTF0",1750239917323,3.04256715,2524.4,2524.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239917522,4.41216715,2524.4,2524.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239917722,3.2078,2524.6,2524.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239918029,0.79211,2524.4,2524.3,4.06614448]
["bitfinex-derivatives","ETHF0:USTF0",1750239918219,24.297,2524.5,2524.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239918426,0.79211,2524.4,2524.3,4.06614448]
["bitfinex-derivatives","ETHF0:USTF0",1750239918824,25.0891,2524.5,2524.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750239919027,25.0891,2524.5,2524.3,4.06614448]
["bitfinex-derivatives","ETHF0:USTF0",1750239919429,0.79211,2524.4,2524.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239920128,0.79211,2524.4,2524.3,0.85836448]
["bitfinex-derivatives","ETHF0:USTF0",1750239920316,0.79211,2524.4,2524.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239921229,2.10521,2524.4,2524.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239921430,4.35566715,2524.4,2524.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239921725,5.04486715,2524.4,2524.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239922122,6.07882346,2524.4,2524.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750239923026,0.79229,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750239923429,0.79226,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750239923626,25.76813,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750239923831,0.79224,2524.0,2523.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750239924430,24.9759,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239924431,0.79227,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239924623,0.79227,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750239925024,0.79227,2523.9,2523.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750239925634,0.7923,2523.8,2523.7,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1750239925828,0.79229,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750239926229,0.7923,2523.8,2523.7,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1750239927437,0.79229,2523.9,2523.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750239928535,0.79229,2523.9,2523.8,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1750239929338,0.79229,2523.9,2523.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750239930528,0.79229,2523.9,2523.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750239930731,0.79229,2523.9,2523.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750239930935,2.25045715,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239931235,0.79236,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239932042,0.79236,2523.6,2523.5,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750239932240,0.79236,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239932844,2.09056,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239934540,26.40656,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239936145,30.635,2523.6,2523.5,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750239936447,31.42736,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239936943,32.77226,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239937142,38.20041136,2523.6,2523.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750239937348,2.37665136,2523.5,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750239937538,4.25165715,2523.4,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750239937743,0.79251,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750239937947,0.79251,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750239938147,0.6706,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750239938344,24.309,2523.4,2523.1,5.45825715]
["bitfinex-derivatives","ETHF0:USTF0",1750239938544,24.309,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750239938754,24.31093437,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239938948,24.31593437,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239941456,30.63093437,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239941955,7.11633437,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239942161,31.41633437,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239942354,33.75553686,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239942558,36.00600401,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239942758,36.00600401,2523.5,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750239942954,1.3056,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750239943262,2.09803,2523.4,2523.2,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1750239943449,1.3056,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750239943852,30.62393437,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239944153,31.65803533,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239944351,32.45043533,2523.5,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750239944552,0.79243,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750239944755,2.09803,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750239945154,2.34002814,2523.4,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750239945459,25.5353,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750239945659,26.32778,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750239945860,0.671,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750239946061,1.9173,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750239946764,0.671,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750239947562,1.9173,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750239948960,0.671,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750239950561,24.943,2523.2,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750239950756,24.943,2523.2,2523.1,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1750239952462,0.79246,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750239952767,25.29809851,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750239952963,25.29809851,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239953162,2.25045715,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750239953469,24.261,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750239953670,6.309,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750239953965,32.31335143,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750239954765,1.71635143,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750239954976,25.33275143,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750239955665,1.04575143,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750239955873,25.32975143,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750239956468,26.12230143,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750239956665,25.32975143,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750239957263,1.04575143,2523.0,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750239957566,6.31,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750239957766,6.31,2523.2,2523.1,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750239957767,7.35663346,2523.2,2523.1,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750239958071,1.04663346,2523.2,2523.1,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750239958372,1.04663346,2523.2,2523.1,45.42832]
["bitfinex-derivatives","ETHF0:USTF0",1750239959264,25.07443,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750239959566,26.12184213,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750239959968,0.79248,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750239960171,2.52419213,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750239960365,3.84859213,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750239960666,5.30656928,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239960969,3.04303715,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239961170,0.79261,2522.8,2522.7,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1750239961471,2.49162213,2522.8,2522.7,42.23134]
["bitfinex-derivatives","ETHF0:USTF0",1750239961664,1.69901213,2522.8,2522.7,42.23134]
["bitfinex-derivatives","ETHF0:USTF0",1750239962070,2.49162213,2522.8,2522.7,41.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750239962269,1.69901213,2522.8,2522.7,41.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750239962473,1.04741213,2522.8,2522.7,41.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750239969375,1.84002213,2522.8,2522.7,41.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750239969575,3.10072213,2522.8,2522.7,41.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750239969772,0.79265,2522.7,2522.6,0.28589428]
["bitfinex-derivatives","ETHF0:USTF0",1750239969974,26.30435,2522.7,2522.6,1.07857428]
["bitfinex-derivatives","ETHF0:USTF0",1750239970176,27.35263851,2522.7,2522.6,0.28589428]
["bitfinex-derivatives","ETHF0:USTF0",1750239970679,27.35263851,2522.7,2522.6,1.07857428]
["bitfinex-derivatives","ETHF0:USTF0",1750239970878,27.35300891,2522.7,2522.6,0.28589428]
["bitfinex-derivatives","ETHF0:USTF0",1750239971184,0.79277,2522.4,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239971488,1.42217,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239971782,1.8741,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239975778,5.0819,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239976082,36.45067,2522.3,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750239976287,1.38,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750239977886,0.79285,2522.1,2522.0,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750239978379,1.38,2522.2,2522.0,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750239978579,2.17282,2522.2,2522.1,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750239978775,10.1352,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239979085,34.4022,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239979285,35.19497,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239979981,35.19497,2522.3,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750239980182,0.7928,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750239980481,35.19498,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239980984,0.79281,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750239981379,35.19498,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239981785,35.19498,2522.3,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750239981786,0.79282,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750239982288,35.195,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239982893,35.195,2522.3,2521.9,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750239982894,0.79282,2522.2,2522.1,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750239983492,35.19501,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239983988,31.98721,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750239984485,7.09173,2522.5,2522.4,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750239984785,0.79264,2522.8,2522.3,4.23234715]
["bitfinex-derivatives","ETHF0:USTF0",1750239984994,31.33664,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750239985284,6.299,2522.8,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750239985592,3.2078,2522.9,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750239985894,0.79255,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750239986094,34.46610558,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750239986391,0.79255,2523.0,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750239987193,0.79255,2523.0,2522.9,41.59258]
["bitfinex-derivatives","ETHF0:USTF0",1750239987690,3.12257558,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750239987986,3.12257558,2523.1,2523.0,3.04300715]
["bitfinex-derivatives","ETHF0:USTF0",1750239988193,3.12257558,2523.1,2523.0,4.31930715]
["bitfinex-derivatives","ETHF0:USTF0",1750239988389,3.12257558,2523.1,2523.0,45.11930715]
["bitfinex-derivatives","ETHF0:USTF0",1750239988785,3.12257558,2523.1,2523.0,50.11930715]
["bitfinex-derivatives","ETHF0:USTF0",1750239988985,3.90915384,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239989181,3.90915384,2523.5,2523.4,6.25068715]
["bitfinex-derivatives","ETHF0:USTF0",1750239989591,3.90915384,2523.5,2523.4,11.25068715]
["bitfinex-derivatives","ETHF0:USTF0",1750239989793,3.2078,2524.2,2523.6,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1750239989987,3.99999,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239990191,3.99999,2524.2,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750239990492,3.2078,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750239991895,33.48355715,2524.3,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750239992087,3.04267715,2524.1,2523.9,0.79819625]
["bitfinex-derivatives","ETHF0:USTF0",1750239992284,0.79224,2524.0,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750239992491,2.09424,2524.0,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750239993398,26.36924,2524.0,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750239995000,28.61969715,2524.0,2523.9,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750239996001,0.7924,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750239996201,2.25045715,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750239996493,0.79238,2523.6,2523.1,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1750239996700,0.79238,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750239996894,0.79238,2523.6,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750239997100,0.79238,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750239997501,29.18320715,2523.7,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750239997697,29.18320715,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750239997896,24.8913,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750239998101,25.68363,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750239998493,0.79241,2523.5,2523.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750239998699,0.79241,2523.5,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750239999207,2.12259,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750239999900,0.7924,2523.5,2523.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750240000500,2.12258,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750240000900,1.41965,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750240001101,25.67665,2523.7,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750240001302,0.79237,2523.6,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750240001607,0.79232,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750240001804,0.79232,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750240001805,0.79231,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750240002403,34.54709,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750240002705,33.7548,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750240003411,3.2078,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750240003612,4.00007,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750240005606,0.00594625,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750240005809,0.00594625,2524.4,2524.3,6.25039715]
["bitfinex-derivatives","ETHF0:USTF0",1750240006003,0.00594625,2524.4,2524.3,47.05039715]
["bitfinex-derivatives","ETHF0:USTF0",1750240006510,0.00594625,2524.4,2524.3,48.35469715]
["bitfinex-derivatives","ETHF0:USTF0",1750240007314,3.70049715,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750240007505,33.55755715,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750240007911,4.23776764,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240008112,3.04234715,2525.2,2525.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750240008407,3.04234715,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750240008607,1.3081,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750240011329,2.09996,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750240011529,1.3081,2525.2,2525.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750240011730,2.09999,2525.2,2525.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750240012127,1.3081,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240012436,0.79195,2525.0,2524.8,0.79792625]
["bitfinex-derivatives","ETHF0:USTF0",1750240012630,2.17076,2524.9,2524.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240012827,32.80576,2524.9,2524.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240014027,0.79211,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240014229,0.7921,2524.5,2524.3,41.59214]
["bitfinex-derivatives","ETHF0:USTF0",1750240014727,0.79211,2524.4,2524.3,41.59214]
["bitfinex-derivatives","ETHF0:USTF0",1750240014930,2.0671,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240014931,0.79214,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240015335,0.79214,2524.3,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240015534,7.6588,2524.5,2524.2,44.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750240015535,0.79213,2524.4,2524.2,44.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750240015735,2.16383,2524.4,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750240016239,6.28,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750240016431,0.6382,2524.8,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240016635,0.79202,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750240017330,3.2078,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750240017532,0.79196,2524.9,2524.8,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750240017734,0.79194,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750240017941,1.80527169,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750240018237,32.84562,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240018427,33.8590373,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240018627,8.6651173,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240018835,0.79193,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750240019231,2.04183,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750240019436,6.28,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240019637,7.29356603,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240019835,6.28,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240020335,7.07189,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240020635,0.79192,2525.0,2524.9,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1750240021230,0.79196,2524.9,2524.8,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1750240021534,0.79196,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750240021843,0.79196,2524.9,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750240022033,0.79196,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750240022534,0.79195,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750240023429,0.79196,2524.9,2524.8,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750240026138,0.79202,2524.7,2524.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750240026939,0.79202,2524.7,2524.6,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1750240027241,0.79201,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750240027838,0.79202,2524.7,2524.6,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750240029537,0.79201,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750240030842,0.79202,2524.7,2524.6,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750240031042,0.79201,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750240031544,0.79204,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750240032244,0.792,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750240032539,1.80638444,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750240033535,1.01438444,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750240033735,1.80637444,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750240033942,1.01438444,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750240034344,1.80637444,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750240034840,1.80638444,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240035050,1.01438444,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240035542,1.01438444,2524.8,2524.7,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1750240036045,1.01438444,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240040648,1.01438444,2524.8,2524.7,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1750240041351,1.01438444,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240042445,1.01438444,2524.8,2524.6,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240042646,1.0166595,2524.7,2524.5,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1750240042852,1.8087095,2524.6,2524.5,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1750240043256,1.8087095,2524.6,2524.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750240043844,3.27634125,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240044049,2.25968175,2524.4,2524.0,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750240044241,0.7922,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240044446,1.80823885,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240044646,3.06283885,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240048651,3.06283885,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750240048852,1.01603885,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750240049047,6.334,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750240049243,7.34883407,2524.6,2524.5,6.25956175]
["bitfinex-derivatives","ETHF0:USTF0",1750240049444,1.01483407,2524.6,2524.5,6.25956175]
["bitfinex-derivatives","ETHF0:USTF0",1750240049658,1.01483407,2524.6,2524.5,47.05956175]
["bitfinex-derivatives","ETHF0:USTF0",1750240050153,1.43012,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750240050454,2.44504977,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750240051759,1.65302977,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750240052151,7.78523,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750240052457,8.00968335,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750240052858,8.80160335,2525.0,2524.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750240053461,8.80160335,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240053664,8.00968335,2525.0,2524.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750240053957,8.80160335,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240054360,0.79199,2524.8,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750240054560,0.79199,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240054958,1.80814112,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240057167,1.01615112,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240058072,1.80814112,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240059769,1.01615112,2524.8,2524.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240060071,0.79205,2524.6,2524.5,44.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750240060260,0.79205,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240060466,1.98027,2524.5,2523.6,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1750240060665,1.98027,2524.5,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240060666,4.60144339,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240060867,0.79229,2523.9,2523.7,41.59232]
["bitfinex-derivatives","ETHF0:USTF0",1750240061371,0.79229,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750240062368,0.79229,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240062369,1.01372779,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240062571,1.01372779,2523.9,2523.0,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1750240062572,0.79241,2523.5,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750240062767,0.79243,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750240062977,0.79243,2523.4,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240063878,8.56007339,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240063879,0.79252,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240064372,0.79252,2523.2,2523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240065074,0.79252,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240065467,1.45392,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240066172,0.79268,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240066378,0.79267,2522.7,2522.4,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750240066570,0.79268,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240067375,1.3385,2522.7,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240067576,2.13117,2522.7,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240067773,0.79268,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240068379,2.13116,2522.7,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240068881,0.79268,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240069087,1.3385,2522.7,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240069377,0.00594625,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750240069578,0.00594625,2522.8,2522.7,8.60189339]
["bitfinex-derivatives","ETHF0:USTF0",1750240069779,0.6614,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750240069979,1.45389,2523.2,2522.8,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750240070174,0.79258,2522.9,2522.8,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750240070576,0.79258,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240070876,1.29984625,2523.1,2522.6,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240071082,2.08653,2522.8,2522.6,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240071676,2.08653,2522.8,2522.6,0.79862625]
["bitfinex-derivatives","ETHF0:USTF0",1750240071976,0.79262,2522.8,2522.6,0.79862625]
["bitfinex-derivatives","ETHF0:USTF0",1750240072683,7.72584625,2523.1,2522.6,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240072884,0.79263,2522.8,2522.6,0.79861625]
["bitfinex-derivatives","ETHF0:USTF0",1750240073683,0.79257,2523.0,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750240073986,0.79257,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240074385,0.79258,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240074588,0.79258,2523.0,2522.7,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1750240074884,1.29984625,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240075080,0.00594625,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240075287,0.00594625,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750240075981,0.79846625,2523.1,2522.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750240076180,0.00594625,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750240076884,0.00594625,2523.1,2523.0,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1750240080885,0.00594625,2523.1,2523.0,44.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750240082285,2.76579,2523.6,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750240082479,0.79239,2523.5,2523.4,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750240082786,0.79243,2523.4,2523.3,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750240083289,1.9734,2523.6,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750240083290,0.79249,2523.3,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750240085280,1.97934625,2523.6,2523.1,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1750240085584,0.79249,2523.2,2523.1,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1750240085789,0.79249,2523.2,2523.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750240086788,0.79251,2523.2,2523.0,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750240086985,0.79248,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240087182,0.79249,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750240087879,6.427,2523.4,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750240087880,7.21944,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750240088086,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750240088283,0.79247,2523.3,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750240088484,0.79249,2523.2,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750240088675,0.79252,2523.1,2522.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750240088879,1.98107,2523.4,2522.9,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1750240089187,0.79252,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750240089686,6.427,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240089883,0.79244,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240090083,0.79244,2523.4,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240090987,0.79244,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240091185,1.82046651,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240091387,1.02802651,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240091581,1.02842929,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240091886,7.11174625,2523.6,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240092189,0.79245,2523.4,2523.2,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750240092388,7.11174625,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240092580,0.79249,2523.3,2523.1,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750240093081,0.79249,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750240093277,2.46871333,2523.3,2522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240093477,2.15295,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240093686,1.02886619,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750240093889,1.82133619,2523.3,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750240094185,0.79251,2523.2,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750240094484,0.79252,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750240095086,0.79251,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750240095380,6.427,2523.5,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750240095381,0.79247,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750240095785,1.82091473,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750240095986,1.02844473,2523.3,2522.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750240096186,0.79253,2523.1,2523.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750240096582,0.79258,2522.9,2522.8,44.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750240096780,0.79258,2522.9,2522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240096986,1.9085,2523.2,2522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240097184,0.79254,2523.1,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750240098187,1.45291,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750240098386,1.45291,2523.2,2523.1,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750240098584,1.45291,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240100889,1.45291,2523.2,2523.1,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750240101788,7.7649,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240101988,0.6369,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240102190,0.79247,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750240102491,0.79249,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240102692,6.479,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240102894,6.479,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750240103097,0.79831625,2523.6,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750240104194,0.7924,2523.5,2523.4,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750240104789,0.7924,2523.5,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750240105091,0.79243,2523.4,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750240105394,0.6691,2523.5,2523.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750240105589,1.46151,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750240105788,0.6691,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750240105992,1.4615,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750240106193,1.4615,2523.5,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750240106395,0.79243,2523.4,2523.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750240106588,0.79243,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240106895,0.79246,2523.3,2523.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750240107197,0.79246,2523.3,2523.2,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1750240107392,0.79246,2523.3,2523.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750240107592,0.79246,2523.3,2523.2,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1750240107790,2.16795,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240108098,0.79246,2523.3,2523.2,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1750240108489,2.16795,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240108893,1.3755,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240109096,0.6691,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750240109293,1.4615,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750240110792,0.6691,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750240111095,1.46149,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750240111295,0.79243,2523.4,2523.2,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1750240111496,0.6691,2523.5,2523.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750240111497,0.79246,2523.3,2523.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750240111695,0.79246,2523.3,2523.2,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1750240112995,0.79246,2523.3,2523.1,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750240113194,0.6691,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240113496,0.6691,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750240114492,0.6691,2523.5,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750240115094,3.12404279,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240115290,0.79221,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240115490,0.79221,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750240115690,1.8235346,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750240116294,1.0313246,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750240116495,1.8235346,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750240116799,2.3377246,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750240117000,1.0313246,2524.1,2524.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750240117800,1.0313246,2524.1,2524.0,44.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750240118388,0.79218,2524.2,2524.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240118598,0.79218,2524.2,2523.8,0.79822625]
["bitfinex-derivatives","ETHF0:USTF0",1750240118599,0.79226,2524.0,2523.8,0.79822625]
["bitfinex-derivatives","ETHF0:USTF0",1750240118892,2.16977,2523.9,2523.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240119795,3.19951966,2523.9,2523.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240121509,3.19951966,2523.9,2523.8,0.79824625]
["bitfinex-derivatives","ETHF0:USTF0",1750240121699,2.40724966,2523.9,2523.8,0.79824625]
["bitfinex-derivatives","ETHF0:USTF0",1750240122096,3.19951966,2523.9,2523.8,0.79824625]
["bitfinex-derivatives","ETHF0:USTF0",1750240122296,2.40724966,2523.9,2523.8,0.79824625]
["bitfinex-derivatives","ETHF0:USTF0",1750240122491,3.19951966,2523.9,2523.8,0.79824625]
["bitfinex-derivatives","ETHF0:USTF0",1750240122904,3.19951966,2523.9,2523.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240123798,3.19951966,2523.9,2523.8,0.79824625]
["bitfinex-derivatives","ETHF0:USTF0",1750240126207,3.19951966,2523.9,2523.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240126603,0.79243,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240126805,0.79246,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240127006,1.45376,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240127406,0.6613,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240129205,0.79245,2523.4,2523.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750240129408,0.79246,2523.3,2523.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750240129707,1.44715,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240129908,0.79246,2523.3,2523.2,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240131113,0.6547,2523.4,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750240131312,33.0607,2523.7,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750240131514,1.68634258,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750240132407,2.47872258,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750240133311,1.68634258,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750240133613,1.02894258,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750240136408,7.1204,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750240136711,8.15029237,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750240136915,1.02989237,2523.9,2523.8,43.8530708]
["bitfinex-derivatives","ETHF0:USTF0",1750240137414,0.79222,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750240137609,1.82221978,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750240137815,1.02999978,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750240138014,1.02999978,2524.1,2524.0,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750240139913,1.02999978,2524.1,2523.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750240140109,1.82223978,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750240140308,3.15423978,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750240141017,2.36199978,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750240141317,0.7923,2523.8,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240141617,1.82178066,2523.8,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240141815,1.02948066,2523.8,2523.7,41.59233]
["bitfinex-derivatives","ETHF0:USTF0",1750240142008,0.6404,2523.8,2523.7,44.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750240142316,0.00594625,2524.3,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750240142517,0.00594625,2524.3,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750240142518,32.07521129,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750240142820,1.02821129,2524.2,2524.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750240143506,1.02821129,2524.2,2524.1,3.0529508]
["bitfinex-derivatives","ETHF0:USTF0",1750240143711,7.10934625,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750240144020,8.13752769,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750240144416,7.49712769,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750240144613,1.03412769,2524.3,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750240144816,6.462,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240145013,1.02805344,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240145413,1.82004344,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240145910,1.02805344,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240146115,3.89704625,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750240146313,1.72049864,2525.0,2524.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750240146617,0.00594625,2525.0,2524.9,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750240146815,0.00594625,2525.0,2524.9,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1750240147418,0.00594625,2525.0,2524.9,45.46586]
["bitfinex-derivatives","ETHF0:USTF0",1750240147713,0.632,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750240147914,2.45372514,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750240148112,1.02992514,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750240148316,1.41769,2525.5,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750240148517,0.6259,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750240148913,6.461,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240149119,0.00594625,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240153224,0.00594625,2525.7,2525.6,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1750240154623,0.79158,2526.1,2525.6,7.12214]
["bitfinex-derivatives","ETHF0:USTF0",1750240154820,3.2078,2526.2,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240155022,0.79167,2525.9,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240155223,2.06693,2526.0,2525.8,41.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750240155422,0.6668,2525.9,2525.8,41.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750240155625,2.0218,2525.9,2525.8,41.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750240155825,2.81344,2525.9,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240156424,2.0218,2525.9,2525.8,41.59167]
["bitfinex-derivatives","ETHF0:USTF0",1750240156622,6.48794625,2526.2,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240156830,31.87450625,2526.2,2526.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750240157030,33.22950625,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240157232,33.22950625,2526.2,2526.0,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1750240157424,0.00594625,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240158227,2.0248,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750240159131,0.6698,2526.6,2526.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750240159438,0.6698,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750240159439,0.67365768,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750240159732,1.97055768,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750240160239,1.97055768,2526.6,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750240160240,2.76199768,2526.6,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750240160435,0.79148,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750240160641,1.2969,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240160935,25.8729,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240161134,0.79156,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750240161331,0.79153,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240161732,0.6435,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240162636,1.43505,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240162837,0.6435,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240165539,1.43505,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240167343,0.79158,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750240167737,0.79161,2526.0,2525.9,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1750240168040,0.79161,2526.0,2525.8,40.80594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240168041,0.79164,2525.9,2525.8,41.59760625]
["bitfinex-derivatives","ETHF0:USTF0",1750240168341,0.79164,2525.9,2525.8,40.80594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240168840,0.79164,2525.9,2525.8,41.59761625]
["bitfinex-derivatives","ETHF0:USTF0",1750240169137,0.79163,2526.0,2525.8,41.59761625]
["bitfinex-derivatives","ETHF0:USTF0",1750240169344,0.79161,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240169740,0.79164,2525.9,2525.8,40.80594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240170046,0.79163,2526.0,2525.8,41.59761625]
["bitfinex-derivatives","ETHF0:USTF0",1750240170342,0.79164,2525.9,2525.8,41.59761625]
["bitfinex-derivatives","ETHF0:USTF0",1750240171542,0.7916,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240171738,0.79162,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750240172442,0.6435,2526.2,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240172443,0.7916,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240172744,0.79158,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240172946,1.43506,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240173246,2.45840123,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240173444,1.43506,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240173643,0.79158,2526.1,2526.0,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750240173944,1.43507,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240174246,2.45957422,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240174440,1.66800422,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240175945,1.02450422,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240176145,1.81605422,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240176443,0.79158,2526.1,2526.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750240176638,0.79161,2526.0,2525.9,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1750240176832,1.81611422,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750240177038,3.12101422,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750240177244,2.32940422,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750240178448,3.12101422,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750240178746,2.32940422,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750240180546,0.79164,2525.9,2525.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240180841,3.76384422,2525.9,2525.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240181047,2.47474422,2525.9,2525.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240182444,3.76384422,2525.9,2525.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240183045,34.72484422,2525.9,2525.8,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240184953,0.79177,2525.5,2525.4,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750240185550,0.79176,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240185754,1.84268375,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240186052,3.16768375,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240187055,2.37592375,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240187649,3.16766375,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240188248,11.97522316,2525.6,2525.3,0.00594625]
["bitfinex-derivatives","ETHF0:USTF0",1750240188439,11.97522316,2525.6,2524.6,3.16376755]
["bitfinex-derivatives","ETHF0:USTF0",1750240188440,0.79199,2524.8,2524.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750240188647,0.79204,2524.7,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750240188848,0.79204,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240188849,2.14594,2524.7,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240189047,3.19619539,2524.7,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240189452,3.19619539,2524.7,2524.6,41.59205]
["bitfinex-derivatives","ETHF0:USTF0",1750240190352,1.3539,2524.7,2524.6,41.59205]
["bitfinex-derivatives","ETHF0:USTF0",1750240191146,2.14592,2524.7,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240191352,1.3539,2524.7,2524.6,41.59205]
["bitfinex-derivatives","ETHF0:USTF0",1750240192055,34.1618,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240192248,34.1608,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240192551,34.95279,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240192750,34.1608,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240192947,3.99979,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240193149,34.95779,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240193348,34.95779,2524.8,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240193550,34.95779,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240194052,34.1608,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240194250,9.6198,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240194553,0.00594625,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750240194753,24.53894625,2524.9,2524.8,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1750240195346,0.00594625,2524.9,2524.8,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1750240195743,0.00594625,2524.9,2524.8,2.74929]
["bitfinex-derivatives","ETHF0:USTF0",1750240196543,34.1518,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750240196852,7.0803,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750240197056,2.0107,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240197256,32.9587,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240197761,33.75042,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240197961,30.946,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240198161,49.62249,2525.8,2525.2,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1750240198162,48.8308,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240198553,79.7728,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240198861,48.8308,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240199055,55.2428,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240199255,79.7678,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240199457,48.8308,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240199657,74.14748,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240200762,0.79173,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750240201261,1.83970929,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750240201460,1.04797929,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750240201957,0.00594625,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240202557,0.00594625,2525.9,2525.8,42.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750240203456,0.6676,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750240203760,2.33298402,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240203965,1.04903294,2527.2,2527.1,7.80907475]
["bitfinex-derivatives","ETHF0:USTF0",1750240204164,5.9714,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240204165,3.2078,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240205460,0.00381808,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240205963,0.00381808,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750240206157,0.00381808,2527.9,2527.8,8.60012475]
["bitfinex-derivatives","ETHF0:USTF0",1750240206358,0.00381808,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240206664,0.00381808,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750240206859,0.00381808,2527.9,2527.8,9.88642475]
["bitfinex-derivatives","ETHF0:USTF0",1750240207066,7.0974,2528.5,2527.8,14.09537475]
["bitfinex-derivatives","ETHF0:USTF0",1750240207259,7.0974,2528.5,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750240207459,1.47723,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240208763,0.79083,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240209155,5.79083,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240209360,5.0,2528.5,2527.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750240209558,1.2617,2528.4,2527.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750240209763,0.79081,2528.6,2528.1,4.60127475]
["bitfinex-derivatives","ETHF0:USTF0",1750240209966,3.99857,2528.7,2528.1,4.60127475]
["bitfinex-derivatives","ETHF0:USTF0",1750240210166,0.7908,2528.6,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750240210363,1.3074,2528.6,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240210669,2.09821,2528.6,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240210965,1.3074,2528.6,2528.2,41.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750240211165,0.79084,2528.5,2528.2,41.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750240211863,1.3074,2528.6,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240212166,0.79114,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240212365,11.80041475,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240212673,7.19914,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240212872,2.09864,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240213170,3.2078,2527.6,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240213364,4.5616,2527.7,2527.4,0.79708437]
["bitfinex-derivatives","ETHF0:USTF0",1750240213664,0.79111,2527.6,2527.4,0.79708437]
["bitfinex-derivatives","ETHF0:USTF0",1750240213868,2.09861,2527.6,2527.4,0.79709437]
["bitfinex-derivatives","ETHF0:USTF0",1750240214170,2.09863,2527.6,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240214367,2.09863,2527.6,2527.4,0.79710437]
["bitfinex-derivatives","ETHF0:USTF0",1750240214767,0.79114,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240214967,2.09864,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240216967,33.30164,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240219377,32.5105,2527.5,2527.4,0.79710437]
["bitfinex-derivatives","ETHF0:USTF0",1750240219766,1.3075,2527.5,2527.4,0.79710437]
["bitfinex-derivatives","ETHF0:USTF0",1750240220874,31.175,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240221075,35.7436,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240221573,37.0405,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240221871,37.8316,2527.7,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240222067,0.79111,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750240222472,37.8316,2527.7,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750240222673,37.8316,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240222862,37.83158,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240223062,0.79111,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240223575,37.8316,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240223773,37.0405,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240223978,37.8316,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240224174,0.79111,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240224667,37.8316,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240225078,0.79111,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240225275,37.8316,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240225677,0.79111,2527.6,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240225873,2.14341,2527.6,2527.4,0.79708437]
["bitfinex-derivatives","ETHF0:USTF0",1750240226072,2.14341,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240226479,0.79114,2527.5,2527.4,0.79708437]
["bitfinex-derivatives","ETHF0:USTF0",1750240227676,2.14343,2527.6,2527.4,0.79708437]
["bitfinex-derivatives","ETHF0:USTF0",1750240228372,0.79114,2527.5,2527.4,0.79708437]
["bitfinex-derivatives","ETHF0:USTF0",1750240228675,2.14343,2527.6,2527.4,0.79708437]
["bitfinex-derivatives","ETHF0:USTF0",1750240229269,2.14343,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240229670,1.3523,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240230077,2.14341,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240230471,0.79114,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240230669,3.1111753,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240230983,26.9330353,2527.5,2527.4,0.79710437]
["bitfinex-derivatives","ETHF0:USTF0",1750240231183,1.0342353,2527.5,2527.4,0.79710437]
["bitfinex-derivatives","ETHF0:USTF0",1750240231774,0.79111,2527.6,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240232078,11.88669,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240232277,37.53436685,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240232579,4.24347685,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240232879,4.24347685,2527.7,2527.6,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240233079,3.99874,2528.2,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750240233484,5.32644,2528.2,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750240233777,2.11864,2528.2,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750240233979,0.79095,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750240234282,0.79095,2528.1,2527.9,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1750240234779,0.79106,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240234978,0.79106,2527.8,2527.6,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1750240235283,0.79104,2527.9,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240235482,1.2713,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240235779,1.2713,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240235780,24.627,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240236377,24.627,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240236577,26.68933,2527.9,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750240236985,25.8983,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240238284,26.68931,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240238487,0.79105,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240238682,0.79105,2527.8,2527.6,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1750240238885,0.79105,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240239180,26.68933,2527.9,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240239389,26.68933,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240240483,0.79108,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240241091,1.3322,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240241289,2.12328,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750240241476,2.12328,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240241682,2.99418402,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240241892,26.93698402,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240242186,24.604,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240242689,5.54078402,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750240242885,30.14778402,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750240243587,5.54078402,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750240243788,3.2078,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750240244778,3.99877,2528.1,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750240244983,1.82524407,2528.0,2527.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750240245187,1.03426407,2527.9,2527.8,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1750240245488,1.03426407,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240245792,3.36724809,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240245992,2.30366407,2527.7,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240246189,0.79114,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240246386,1.82540407,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240246588,3.06880407,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240246889,3.06880407,2527.5,2527.4,0.79710437]
["bitfinex-derivatives","ETHF0:USTF0",1750240247291,2.27766407,2527.5,2527.4,0.79710437]
["bitfinex-derivatives","ETHF0:USTF0",1750240248390,1.03426407,2527.5,2527.4,4.00490437]
["bitfinex-derivatives","ETHF0:USTF0",1750240248693,1.03426407,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240248884,5.03320407,2527.5,2527.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240249087,59.18410943,2527.5,2526.0,3.14915541]
["bitfinex-derivatives","ETHF0:USTF0",1750240249287,4.60127475,2526.3,2525.4,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750240249490,4.60127475,2526.0,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240249791,33.53846407,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240249997,1.04019844,2525.8,2525.2,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240250184,2.30846407,2525.7,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750240250384,25.78226407,2525.6,2525.2,44.01373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240250595,26.0222,2525.6,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750240250794,26.81394,2525.6,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750240250997,26.0222,2525.6,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750240253100,26.0222,2525.6,2525.2,44.01373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240253295,26.0222,2525.6,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750240253690,26.0222,2525.6,2525.2,44.01373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240253890,26.0222,2525.6,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750240254093,26.0222,2525.6,2525.2,44.01373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240254298,26.0222,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750240255191,26.0222,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240256698,1.2742,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240256905,1.2742,2525.6,2525.2,44.01373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240256906,0.79174,2525.6,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240257090,1.2525,2525.6,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240257393,1.2525,2525.6,2525.2,44.01373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240258199,1.2525,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240260396,1.2525,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750240261099,1.2525,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240261803,1.2525,2525.6,2525.2,44.01373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240262004,2.04425,2525.6,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750240262207,0.79177,2525.5,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750240262503,1.3738,2525.4,2525.3,41.59183]
["bitfinex-derivatives","ETHF0:USTF0",1750240262892,1.3738,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750240263399,0.00593437,2525.8,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750240263400,0.00593437,2525.8,2525.3,47.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750240263599,0.00593437,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750240264199,0.00593437,2525.8,2525.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750240264601,0.00593437,2525.8,2525.7,42.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750240265108,7.8016,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240265303,8.59316,2526.2,2526.0,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750240265703,0.79158,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750240266096,8.59317,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750240266313,8.59317,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240266811,7.8016,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240267109,8.59316,2526.2,2526.0,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750240267302,7.8016,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240267698,7.142,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240268006,6.505,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240268409,31.173,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240268708,0.79166,2525.9,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240269202,0.79166,2525.9,2525.7,41.59169]
["bitfinex-derivatives","ETHF0:USTF0",1750240269510,0.79167,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240269902,0.79171,2525.7,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240270207,1.2849,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240270403,1.2849,2525.6,2525.5,41.59174]
["bitfinex-derivatives","ETHF0:USTF0",1750240272506,2.07665,2525.6,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240272898,2.07665,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240273107,1.2849,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240273701,0.6411,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750240273902,31.167,2525.9,2525.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750240274207,0.79167,2525.8,2525.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240274403,32.5098,2526.0,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240274610,2.12053,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750240274800,2.12053,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240275004,1.3288,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240275507,2.1205,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240275903,2.12053,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750240276104,1.3288,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240277403,2.36261996,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240277605,2.36261996,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750240277909,1.03381996,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750240278310,6.506,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750240278505,7.54349279,2526.0,2525.9,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750240279511,1.03749279,2526.0,2525.9,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750240279905,10.85191586,2526.7,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750240280211,11.64333586,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750240280514,6.53,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750240280810,6.53,2526.7,2526.6,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750240281015,7.51197469,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750240282206,8.5221,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240283212,2.34121586,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240283521,0.79133,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240283809,6.57921475,2527.4,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240283810,0.79132,2527.0,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240284011,1.331,2526.9,2526.8,0.79729437]
["bitfinex-derivatives","ETHF0:USTF0",1750240284605,1.331,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240284811,2.12233,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240286202,1.331,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240286612,1.331,2526.9,2526.8,0.79729437]
["bitfinex-derivatives","ETHF0:USTF0",1750240287208,6.529,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240287413,31.188,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240288413,6.529,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240289213,7.32028,2527.1,2526.9,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750240289415,7.7779,2527.1,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240289613,0.79133,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240290515,0.79133,2526.9,2526.8,0.79729437]
["bitfinex-derivatives","ETHF0:USTF0",1750240291017,0.79131,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240291222,0.79131,2527.0,2526.8,0.79727437]
["bitfinex-derivatives","ETHF0:USTF0",1750240291812,2.04021,2527.0,2526.8,0.79727437]
["bitfinex-derivatives","ETHF0:USTF0",1750240292112,0.79133,2526.9,2526.8,0.79727437]
["bitfinex-derivatives","ETHF0:USTF0",1750240292310,0.79133,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240292922,1.2489,2527.0,2526.8,0.79728437]
["bitfinex-derivatives","ETHF0:USTF0",1750240293617,0.79133,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240294519,1.81791985,2526.9,2526.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240295215,0.79144,2526.6,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750240295411,2.82547,2526.8,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750240295611,24.609,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750240295805,25.9586,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750240296211,0.6845,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750240296516,24.603,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750240296815,25.39436,2526.8,2526.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750240297016,0.79139,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240297619,2.14099,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240298116,1.3496,2526.7,2526.6,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750240298316,25.39438,2526.8,2526.6,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750240298724,26.72218,2526.8,2526.6,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750240299013,1.3278,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750240299219,26.72216,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750240299521,24.60493437,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750240300324,25.39626437,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750240300820,24.60493437,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750240301323,0.00593437,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750240301822,0.00593437,2526.9,2526.8,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1750240302412,6.528,2527.4,2526.8,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1750240302413,2.33389299,2527.9,2526.8,36.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750240302615,0.79104,2527.9,2527.7,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1750240302814,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240303015,13.10695475,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240303224,0.79124,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240303409,0.79124,2527.2,2527.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240303811,2.06794,2527.2,2527.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240304014,2.06794,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240306123,0.7913,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240309123,1.82231147,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240309326,3.20241147,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240309726,1.82231147,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240310126,1.03101147,2527.0,2526.9,0.79726437]
["bitfinex-derivatives","ETHF0:USTF0",1750240310618,1.03101147,2527.0,2526.9,5.39853912]
["bitfinex-derivatives","ETHF0:USTF0",1750240310825,2.34408434,2527.9,2527.1,1.97818]
["bitfinex-derivatives","ETHF0:USTF0",1750240311119,0.79105,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240311326,0.79114,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240315329,0.79113,2527.6,2527.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1750240315532,0.7911,2527.7,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240315931,0.79111,2527.6,2527.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750240316126,0.79114,2527.6,2527.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750240316322,0.79114,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240317524,0.79113,2527.6,2527.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1750240318123,0.79114,2527.5,2527.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1750240318428,0.79113,2527.6,2527.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1750240319231,1.3363,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240319430,3.68038434,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240319630,1.3363,2527.8,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750240320132,0.79111,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240320322,0.7911,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240320525,0.79111,2527.6,2527.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750240320726,0.79114,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240321122,0.79122,2527.3,2527.1,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1750240321635,0.79124,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240321828,3.44594,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240322526,0.7913,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240322933,1.81540257,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240323135,3.06800257,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240323636,2.0439,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240327932,3.06696597,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240329937,3.06810074,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240331233,2.0439,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240331435,3.06817138,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240332931,1.02427138,2527.0,2526.9,0.79726437]
["bitfinex-derivatives","ETHF0:USTF0",1750240333731,1.81557138,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240335639,1.02427138,2527.0,2526.9,0.79726437]
["bitfinex-derivatives","ETHF0:USTF0",1750240337940,1.81557138,2527.0,2526.9,0.79726437]
["bitfinex-derivatives","ETHF0:USTF0",1750240338141,1.02427138,2527.0,2526.9,41.59726437]
["bitfinex-derivatives","ETHF0:USTF0",1750240339945,1.02427138,2527.0,2526.9,42.84936437]
["bitfinex-derivatives","ETHF0:USTF0",1750240342240,1.81557138,2527.0,2526.9,41.59726437]
["bitfinex-derivatives","ETHF0:USTF0",1750240342435,1.81557138,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240342642,4.07087098,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240343345,4.75077098,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240343740,6.00767098,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240343945,37.02767098,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240344846,34.77237138,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240348348,7.49327138,2527.0,2526.9,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240348648,1.02427138,2527.0,2526.9,4.00506437]
["bitfinex-derivatives","ETHF0:USTF0",1750240349652,1.02427138,2527.0,2526.9,44.80506437]
["bitfinex-derivatives","ETHF0:USTF0",1750240350853,1.81557138,2527.0,2526.9,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240354956,1.81557138,2527.0,2526.9,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240356651,1.02427138,2527.0,2526.9,44.80506437]
["bitfinex-derivatives","ETHF0:USTF0",1750240357350,1.81557138,2527.0,2526.9,44.80506437]
["bitfinex-derivatives","ETHF0:USTF0",1750240357551,1.81557138,2527.0,2526.9,44.01373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240357952,1.02427138,2527.0,2526.9,44.80506437]
["bitfinex-derivatives","ETHF0:USTF0",1750240361959,1.02427138,2527.0,2526.9,41.59726437]
["bitfinex-derivatives","ETHF0:USTF0",1750240362257,1.81557138,2527.0,2526.9,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240362457,1.02427138,2527.0,2526.9,41.59726437]
["bitfinex-derivatives","ETHF0:USTF0",1750240364862,1.02427138,2527.0,2526.9,46.19192961]
["bitfinex-derivatives","ETHF0:USTF0",1750240365164,0.79114,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750240365376,0.79114,2527.5,2527.3,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750240365569,7.26013,2527.6,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750240365955,0.79114,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750240366168,0.79114,2527.5,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750240366763,0.79114,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750240367566,8.61723,2527.6,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750240367766,2.14823,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240367962,2.97512159,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240368164,0.6303,2527.7,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750240368358,0.6303,2527.7,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750240368359,0.79113,2527.6,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750240368562,2.12933,2527.6,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750240369566,1.3382,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240369962,2.12931,2527.6,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750240370163,2.12931,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240370164,0.79117,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240370571,2.81827,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240373067,32.8931,2527.4,2526.9,41.59724437]
["bitfinex-derivatives","ETHF0:USTF0",1750240373274,3.04619451,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240374071,4.33979451,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240374381,0.79136,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240374664,3.04625451,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240375087,4.30315451,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240375270,4.30315451,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750240375271,2.04826,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750240375472,2.04826,2526.8,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750240375669,1.2569,2526.8,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750240375867,0.7914,2526.7,2526.5,41.59143]
["bitfinex-derivatives","ETHF0:USTF0",1750240376276,2.04828,2526.8,2526.5,41.59143]
["bitfinex-derivatives","ETHF0:USTF0",1750240376972,1.02086394,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750240380174,1.81225394,2526.7,2526.5,41.59143]
["bitfinex-derivatives","ETHF0:USTF0",1750240380379,1.02086394,2526.6,2526.5,41.59143]
["bitfinex-derivatives","ETHF0:USTF0",1750240380869,2.04828,2526.8,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750240381074,1.02112398,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750240381371,1.02112398,2526.7,2526.5,43.05489451]
["bitfinex-derivatives","ETHF0:USTF0",1750240381670,1.02107116,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240381872,1.81249116,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240382070,1.02107116,2526.6,2526.5,41.59146]
["bitfinex-derivatives","ETHF0:USTF0",1750240383069,0.79146,2526.5,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240384076,4.06974019,2526.5,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240384278,4.72804019,2526.5,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240384488,2.47314568,2526.5,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240386174,1.68168568,2526.5,2526.4,0.79742437]
["bitfinex-derivatives","ETHF0:USTF0",1750240387781,10.3084,2526.9,2526.8,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750240387981,1.02209501,2526.9,2526.8,6.25405451]
["bitfinex-derivatives","ETHF0:USTF0",1750240388185,0.00593437,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240388376,1.02810641,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240388989,1.81940641,2527.0,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750240389182,0.00593437,2527.0,2526.6,2.88369451]
["bitfinex-derivatives","ETHF0:USTF0",1750240389382,0.00593437,2527.0,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750240389681,1.02220672,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750240390183,0.00593437,2527.0,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750240390386,0.00593437,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240390585,1.02817733,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240391380,1.02817733,2527.0,2526.9,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750240392689,0.00593437,2527.0,2526.9,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750240392889,1.02834244,2527.0,2526.9,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750240393192,0.00593437,2527.0,2526.9,5.32233]
["bitfinex-derivatives","ETHF0:USTF0",1750240393590,0.00593437,2527.0,2526.9,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1750240394186,0.00593437,2527.0,2526.9,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1750240396486,1.02861773,2527.0,2526.9,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1750240397190,1.81991773,2527.0,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750240397395,1.02268336,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750240398291,1.02268336,2526.9,2526.8,3.04623451]
["bitfinex-derivatives","ETHF0:USTF0",1750240398497,0.00593437,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240398798,0.00593437,2527.0,2526.9,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750240399203,1.02914237,2527.0,2526.9,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750240400093,3.02632243,2527.5,2526.9,9.5015]
["bitfinex-derivatives","ETHF0:USTF0",1750240400285,7.20412,2527.6,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750240400592,10.64571451,2527.6,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240400787,0.79124,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240400991,0.79119,2527.4,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750240401499,2.12396,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750240403795,2.12396,2527.5,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750240403796,0.79118,2527.4,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750240403986,2.09678,2527.4,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750240404495,2.09678,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750240404794,6.411,2527.6,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750240404994,0.79116,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750240406200,0.79117,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750240406699,0.79117,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750240406898,2.13527,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750240407103,0.79117,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750240407491,0.79117,2527.4,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750240407693,1.3441,2527.5,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750240407893,0.79118,2527.4,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750240408100,0.79118,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750240408289,0.79118,2527.4,2527.1,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1750240408495,0.79121,2527.3,2527.1,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1750240408692,2.75091,2527.3,2527.1,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1750240408987,0.79124,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240409191,2.74334,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240409493,1.9521,2527.2,2527.1,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750240409799,2.74334,2527.2,2527.1,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750240409995,2.74334,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240410205,4.99823451,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240411797,11.40923451,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240411998,11.40923451,2527.2,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750240411999,40.25094451,2527.2,2526.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750240412207,7.44105451,2526.9,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240412404,0.79146,2526.5,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240412601,1.80870396,2526.5,2526.4,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240412903,0.7916,2526.1,2525.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750240413202,1.01675361,2526.0,2525.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750240413701,0.7916,2526.1,2525.9,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750240414099,0.79161,2526.0,2525.9,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750240414306,1.80795652,2526.0,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240414501,9.68224103,2526.0,2525.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240414802,3.04657451,2525.8,2525.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240415006,4.06292103,2525.8,2525.7,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240415195,6.10302103,2525.8,2525.7,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240415599,5.08667451,2525.8,2525.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240415996,0.79177,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240416210,0.79187,2525.2,2525.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750240416706,0.79187,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240417505,2.16027,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240417811,1.3684,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240418108,0.79186,2525.3,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240418304,0.79182,2525.4,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240418507,0.79182,2525.4,2525.1,41.59189]
["bitfinex-derivatives","ETHF0:USTF0",1750240418811,0.79184,2525.3,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240419309,0.79182,2525.4,2525.1,41.59189]
["bitfinex-derivatives","ETHF0:USTF0",1750240419712,0.79178,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240419911,6.413,2525.5,2525.3,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750240420112,7.20477,2525.5,2525.3,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750240420410,0.79176,2525.6,2525.3,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750240420712,0.79177,2525.5,2525.3,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750240421010,0.79177,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240421209,0.79175,2525.6,2525.3,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750240421710,0.79172,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240421911,0.79172,2525.7,2525.4,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750240422113,7.8632,2525.8,2525.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750240422317,7.8632,2525.8,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750240422716,6.413,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240423009,7.20468,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240425914,0.79168,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240426516,0.79166,2525.9,2525.7,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1750240427718,6.414,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240427719,0.79168,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240428119,0.79167,2525.9,2525.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750240428616,6.414,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240428617,0.79168,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240429310,0.79168,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240430214,0.79168,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240431319,0.79168,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240431818,0.79168,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240432018,0.79166,2525.9,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240432422,0.79168,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240432627,0.79168,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240434136,0.79166,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240434312,0.79166,2525.9,2525.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750240434626,0.79168,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240434822,0.79168,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240435321,6.414,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240435625,0.79175,2525.6,2525.4,6.57258]
["bitfinex-derivatives","ETHF0:USTF0",1750240436423,0.79173,2525.7,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240436623,0.79173,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240438430,0.7917,2525.8,2525.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750240438633,0.7917,2525.8,2525.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750240439336,0.7917,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240439537,0.7917,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240439734,0.7917,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240440236,0.7917,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240441247,0.7918,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240441647,0.7918,2525.5,2525.1,41.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750240441648,0.79184,2525.3,2525.1,42.27228]
["bitfinex-derivatives","ETHF0:USTF0",1750240442042,0.79186,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240442244,2.09136,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240442442,3.12209536,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240442653,2.33023536,2525.2,2525.1,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750240442854,1.03073536,2525.2,2525.1,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750240443153,1.45461,2525.4,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750240443484,1.03114188,2525.3,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750240444349,1.03114188,2525.3,2525.2,6.25720338]
["bitfinex-derivatives","ETHF0:USTF0",1750240444545,1.03114188,2525.3,2525.2,6.89580338]
["bitfinex-derivatives","ETHF0:USTF0",1750240444746,2.08582,2525.7,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750240444947,1.03124702,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750240445442,1.82298702,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750240445637,1.03124702,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750240446351,1.03124702,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750240446562,1.03124702,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750240446945,1.82298702,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750240447251,1.03124702,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750240447846,1.03246177,2525.6,2525.4,4.59811539]
["bitfinex-derivatives","ETHF0:USTF0",1750240448150,0.79169,2525.8,2525.4,6.64381539]
["bitfinex-derivatives","ETHF0:USTF0",1750240448348,0.79169,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240448650,0.79169,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240448847,1.82441183,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240449048,1.03272183,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240450653,1.82440183,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240451852,1.03272183,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240452456,0.79164,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240452654,1.82392412,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240453360,1.82392412,2525.9,2525.7,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1750240453655,1.03228412,2525.8,2525.7,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750240454658,1.03228412,2525.8,2525.7,8.59762539]
["bitfinex-derivatives","ETHF0:USTF0",1750240454858,6.41593437,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240455057,7.44461346,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240457156,8.23616346,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240457351,1.03461346,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240457660,1.82025909,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240457859,3.73965909,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240458867,0.79161,2526.0,2525.9,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1750240459163,1.02867909,2526.0,2525.9,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1750240460260,1.82028909,2526.0,2525.9,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1750240460457,2.30017909,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750240461962,1.02867909,2526.0,2525.9,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1750240462169,0.00593437,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240462368,1.03314097,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240463272,1.03314097,2526.2,2526.1,41.59158]
["bitfinex-derivatives","ETHF0:USTF0",1750240464559,1.82469097,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240464766,1.82469097,2526.2,2526.1,41.59158]
["bitfinex-derivatives","ETHF0:USTF0",1750240465465,1.82469097,2526.2,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240465866,0.7916,2526.1,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750240466070,1.81811815,2526.0,2525.6,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750240466373,0.6854,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240466965,0.79171,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750240467161,2.76389,2525.8,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750240467384,1.9722,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240467567,2.99874222,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240467766,3.79042222,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240467967,2.99874222,2525.8,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240468168,1.02654222,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240468471,2.35344222,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240469668,0.6453,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240469972,1.67201306,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240471073,1.67201306,2525.8,2525.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750240471373,3.2078,2525.6,2525.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750240471567,2.38781306,2525.5,2525.3,41.59182]
["bitfinex-derivatives","ETHF0:USTF0",1750240471874,1.4737,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240472175,2.84072,2525.4,2524.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240472375,2.0489,2525.4,2524.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240472579,2.0489,2525.4,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240472770,1.02719852,2525.3,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750240472973,1.367,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750240473285,2.39418524,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750240473575,3.18603524,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750240473769,2.15885,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750240474376,1.367,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750240474584,2.15885,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750240474770,2.15885,2525.3,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240474973,2.15885,2525.3,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750240475174,2.15885,2525.3,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240476178,2.15885,2525.3,2525.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750240477681,1.367,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750240477876,2.3945675,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750240478382,3.1863975,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750240478878,1.0275675,2525.3,2525.2,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750240479178,6.402,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750240479375,7.42973116,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750240480078,0.7918,2525.4,2525.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750240481077,0.7918,2525.4,2525.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750240481684,0.7918,2525.4,2525.3,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1750240483273,7.19379,2525.5,2525.3,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1750240483473,0.6453,2525.8,2525.3,5.26311539]
["bitfinex-derivatives","ETHF0:USTF0",1750240483770,1.02812464,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750240484573,1.81983464,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750240484780,1.81983464,2525.7,2525.3,7.24521539]
["bitfinex-derivatives","ETHF0:USTF0",1750240484976,1.02812464,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750240485178,1.43699,2525.8,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750240485378,1.02663561,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750240486679,1.81834561,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750240486981,1.02663561,2525.7,2525.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750240488586,0.6453,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240488880,2.46405751,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240489076,2.46405751,2525.8,2525.5,5.4656817]
["bitfinex-derivatives","ETHF0:USTF0",1750240489274,1.43698,2525.8,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240490087,1.43698,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240490382,2.46428405,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240491977,1.67260405,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240492183,1.02730405,2525.8,2525.7,3.0495917]
["bitfinex-derivatives","ETHF0:USTF0",1750240492679,6.403,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750240492980,7.43013265,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750240493377,7.43013265,2526.0,2525.9,3.0495217]
["bitfinex-derivatives","ETHF0:USTF0",1750240494577,1.02713265,2526.0,2525.9,3.0495217]
["bitfinex-derivatives","ETHF0:USTF0",1750240494784,0.67913437,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240494976,1.70729581,2526.2,2526.1,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750240497284,1.03409581,2526.2,2526.1,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750240497982,1.03409581,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240498479,0.00593437,2526.2,2526.1,6.2572617]
["bitfinex-derivatives","ETHF0:USTF0",1750240498880,0.6883,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750240499081,0.6883,2526.5,2526.2,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1750240499082,1.71563404,2526.5,2526.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750240499293,0.79155,2526.2,2526.1,41.59156]
["bitfinex-derivatives","ETHF0:USTF0",1750240500084,1.41795,2526.2,2526.1,41.59156]
["bitfinex-derivatives","ETHF0:USTF0",1750240500279,0.6264,2526.2,2526.1,41.59156]
["bitfinex-derivatives","ETHF0:USTF0",1750240500986,0.00593437,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240501486,0.00593437,2526.4,2526.3,6.2572017]
["bitfinex-derivatives","ETHF0:USTF0",1750240502386,0.00593437,2526.4,2526.3,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1750240502686,1.82334242,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240502880,1.03184242,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240503081,2.95944242,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240503281,3.75093242,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240503481,1.67964242,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240504084,2.47113242,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240504286,0.79152,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240504483,3.09722805,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750240504887,3.09723805,2526.3,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240505078,2.07133,2526.3,2526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240505685,1.2798,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750240506182,1.44525437,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240506183,0.65373437,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240506381,1.67876272,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240507089,0.65373437,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240507288,0.65373437,2526.4,2526.3,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1750240510784,1.44522437,2526.4,2526.3,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1750240512691,1.44522437,2526.4,2526.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750240512991,1.44522437,2526.4,2526.3,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1750240513187,2.47080909,2526.4,2526.3,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1750240514092,2.47080909,2526.4,2526.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750240514296,0.79152,2526.3,2526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240514488,1.44524437,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240514889,1.44524437,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240515191,2.47029499,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240515391,1.67878499,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240516291,2.47027499,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240517089,1.67878499,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240518487,2.47027499,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240518690,0.79153,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240518986,1.81659062,2526.3,2526.1,44.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750240519205,2.08254,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750240519398,3.10844272,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750240519591,0.79155,2526.2,2526.1,44.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750240519792,1.81745272,2526.2,2526.1,44.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750240519992,1.02590272,2526.2,2526.1,44.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750240520491,1.81745272,2526.2,2526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240520692,0.7916,2526.1,2525.9,0.79755437]
["bitfinex-derivatives","ETHF0:USTF0",1750240520898,2.7351,2526.1,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240521094,0.6389,2526.0,2525.9,41.59757437]
["bitfinex-derivatives","ETHF0:USTF0",1750240521396,0.6587,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240522402,1.68589392,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240523399,0.6587,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240524402,1.68649757,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240525199,1.02779757,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240525601,1.43045,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240525903,1.43045,2526.2,2526.1,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750240526398,0.6389,2526.2,2526.1,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750240527797,1.43045,2526.2,2526.1,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750240527993,0.79161,2526.0,2525.9,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240528400,0.79161,2526.0,2525.9,41.59757437]
["bitfinex-derivatives","ETHF0:USTF0",1750240528597,0.79161,2526.0,2525.9,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240528798,1.45861,2526.0,2525.9,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240529398,2.48670247,2526.0,2525.9,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240529604,1.45861,2526.0,2525.9,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240530106,0.667,2526.0,2525.9,41.59757437]
["bitfinex-derivatives","ETHF0:USTF0",1750240530403,1.45861,2526.0,2525.9,41.59757437]
["bitfinex-derivatives","ETHF0:USTF0",1750240530707,2.83731,2526.0,2525.9,41.59757437]
["bitfinex-derivatives","ETHF0:USTF0",1750240530902,2.83731,2526.0,2525.9,40.80593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240531301,2.83731,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240532709,5.0951917,2526.0,2525.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240532905,0.79171,2525.8,2525.6,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1750240533106,0.6605,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750240533305,0.6605,2525.7,2525.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750240533505,1.45222,2525.7,2525.5,41.59174]
["bitfinex-derivatives","ETHF0:USTF0",1750240533905,1.45222,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240534308,0.6605,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750240534805,1.68781775,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750240534861,0.6605,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750240535604,1.45221,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750240536107,1.45221,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240536314,0.6605,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750240537612,7.6813,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240537812,9.39686,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240539118,0.79168,2525.8,2525.7,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1750240539410,9.39686,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240539411,7.86097,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240539611,8.88823131,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750240540411,0.79168,2525.8,2525.7,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1750240540716,1.81906065,2525.8,2525.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750240540916,1.81906065,2525.8,2525.7,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750240541617,1.02738065,2525.8,2525.7,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750240542022,1.81906065,2525.8,2525.7,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750240542224,1.02738065,2525.8,2525.7,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750240542615,1.81906065,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240542817,3.13696065,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240543123,0.79171,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750240543312,2.1096,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240543514,3.13729518,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240543923,2.34559518,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240544118,1.02769518,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240545424,1.81937518,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240545624,0.79171,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750240545833,1.81940518,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750240546321,1.02769518,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750240546922,1.81940518,2525.7,2525.6,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750240547223,0.79174,2525.6,2525.5,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750240547525,1.02769518,2525.6,2525.5,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1750240547717,1.65599518,2525.6,2525.5,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1750240547918,2.44773518,2525.6,2525.5,42.22307]
["bitfinex-derivatives","ETHF0:USTF0",1750240548418,2.44773518,2525.6,2525.5,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750240548926,1.65599518,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240551225,2.44773518,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240554223,1.02769518,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750240554422,9.5888,2525.9,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240554423,0.79168,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240554621,1.82283052,2525.8,2525.7,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750240555025,1.82283052,2525.8,2525.7,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1750240556232,1.03115052,2525.8,2525.7,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1750240556536,1.03115052,2525.8,2525.7,4.65111]
["bitfinex-derivatives","ETHF0:USTF0",1750240556838,1.03115052,2525.8,2525.7,6.64951]
["bitfinex-derivatives","ETHF0:USTF0",1750240557126,1.03115052,2525.8,2525.7,11.64951]
["bitfinex-derivatives","ETHF0:USTF0",1750240557424,3.14763297,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240557425,0.79152,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240557725,0.00593437,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240557924,0.00593437,2526.4,2526.3,6.2572017]
["bitfinex-derivatives","ETHF0:USTF0",1750240558325,0.00593437,2526.4,2526.3,8.2350017]
["bitfinex-derivatives","ETHF0:USTF0",1750240558630,0.00593437,2526.4,2526.3,49.0350017]
["bitfinex-derivatives","ETHF0:USTF0",1750240560328,0.00593437,2526.4,2526.3,47.7465017]
["bitfinex-derivatives","ETHF0:USTF0",1750240562335,0.00593437,2526.4,2526.3,49.1132017]
["bitfinex-derivatives","ETHF0:USTF0",1750240562666,0.00593437,2526.4,2526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750240562829,2.08822437,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240563028,2.74162437,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240563224,1.95013437,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240563431,1.95013437,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750240563632,2.74162437,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240564131,2.74162437,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750240564527,1.95013437,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750240564750,2.74162437,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240567830,1.95013437,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750240568032,0.00593437,2526.4,2526.3,41.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750240568236,0.00593437,2526.4,2526.3,43.8494017]
["bitfinex-derivatives","ETHF0:USTF0",1750240569540,1.0278334,2526.4,2526.3,43.8494017]
["bitfinex-derivatives","ETHF0:USTF0",1750240569840,0.00593437,2526.4,2526.3,43.8494017]
["bitfinex-derivatives","ETHF0:USTF0",1750240570738,0.00593437,2526.4,2526.3,45.1342017]
["bitfinex-derivatives","ETHF0:USTF0",1750240571837,0.00593437,2526.4,2526.3,48.3420017]
["bitfinex-derivatives","ETHF0:USTF0",1750240572237,0.79137,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750240572439,1.02161245,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750240572637,1.02161245,2526.8,2526.7,3.0492717]
["bitfinex-derivatives","ETHF0:USTF0",1750240572837,1.3364,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240573043,2.35796698,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240573244,2.35796698,2527.0,2526.9,3.0492117]
["bitfinex-derivatives","ETHF0:USTF0",1750240573439,1.02156698,2527.0,2526.9,30.6230117]
["bitfinex-derivatives","ETHF0:USTF0",1750240573645,0.00593437,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750240573849,1.02745713,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750240574247,1.02745713,2527.2,2527.1,3.0491517]
["bitfinex-derivatives","ETHF0:USTF0",1750240574544,0.00593437,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750240574745,0.7913,2527.0,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750240575053,1.47663,2526.9,2526.8,25.15534]
["bitfinex-derivatives","ETHF0:USTF0",1750240575342,0.79136,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240575847,3.70550862,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240577141,1.02304862,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240577348,1.81440862,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240577544,0.79136,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240578342,1.47665,2526.9,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240578943,0.79136,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240579143,2.77455,2526.9,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240579347,0.79136,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240580157,0.79136,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240580345,2.08926,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240581345,2.08926,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240581651,2.08926,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240581844,3.11151264,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240582148,2.08926,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240582348,1.2979,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240582650,3.11154949,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240583953,3.11154949,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240584151,3.11154949,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240584947,2.32018949,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240586046,3.11154949,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240586441,3.11154949,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240589764,3.11154949,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240590353,1.02228949,2526.8,2526.7,0.79732437]
["bitfinex-derivatives","ETHF0:USTF0",1750240591253,1.81364949,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240591453,3.16744949,2526.8,2526.7,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240604161,3.16744949,2526.8,2526.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750240604162,0.79155,2526.2,2526.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750240604378,1.81384949,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240604660,1.65528949,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750240605359,1.65528949,2526.1,2525.8,41.46123437]
["bitfinex-derivatives","ETHF0:USTF0",1750240605360,3.91317119,2526.1,2525.8,41.46123437]
["bitfinex-derivatives","ETHF0:USTF0",1750240605655,1.02228949,2526.0,2525.9,3.0495217]
["bitfinex-derivatives","ETHF0:USTF0",1750240606355,1.02335903,2526.2,2525.9,3.6022817]
["bitfinex-derivatives","ETHF0:USTF0",1750240606661,1.02335903,2526.2,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750240606858,1.02335903,2526.2,2526.1,3.0494617]
["bitfinex-derivatives","ETHF0:USTF0",1750240607055,1.04072098,2526.3,2526.1,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240607254,1.04072098,2526.2,2526.1,3.7164617]
["bitfinex-derivatives","ETHF0:USTF0",1750240607477,1.04063446,2526.2,2526.1,3.7164617]
["bitfinex-derivatives","ETHF0:USTF0",1750240607657,1.04063446,2526.2,2526.1,6.9242617]
["bitfinex-derivatives","ETHF0:USTF0",1750240615170,0.79163,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750240615771,1.04063446,2526.0,2525.9,41.59163]
["bitfinex-derivatives","ETHF0:USTF0",1750240617367,1.04084119,2526.2,2525.9,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750240617571,1.04084119,2526.1,2526.0,6.2572917]
["bitfinex-derivatives","ETHF0:USTF0",1750240618274,0.6545,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240618461,1.69539626,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240619875,2.48688626,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240620281,2.48688626,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240620576,1.69539626,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240620876,2.04512,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240621276,9.8534817,2526.3,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240621469,3.0494717,2526.1,2525.9,41.59163]
["bitfinex-derivatives","ETHF0:USTF0",1750240621769,1.2536,2526.2,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240621966,6.342,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240622168,7.13353,2526.3,2526.1,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1750240622373,8.38713,2526.3,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750240622675,8.38713,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750240622875,8.38712,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750240623066,0.79155,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750240623679,0.7916,2526.1,2525.9,41.59163]
["bitfinex-derivatives","ETHF0:USTF0",1750240623878,0.6353,2526.1,2526.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750240624875,5.4656817,2526.5,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240625074,31.3193,2526.4,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750240625278,0.79157,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750240625477,0.79157,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240626080,2.16634,2526.3,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240626378,0.79155,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240626977,0.79155,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750240627170,0.79158,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750240627579,0.79157,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750240628178,0.79158,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750240629179,0.79157,2526.2,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750240629479,32.1108,2526.4,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240629670,32.10781,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240630067,32.10781,2526.4,2526.0,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240630068,32.10781,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240630268,32.10779,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240630575,6.9873,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240631377,7.77881,2526.4,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240632515,1.83334905,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240632528,1.04182905,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240633482,1.83334905,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240633775,1.04182905,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750240635979,1.04182905,2526.3,2526.2,6.2572117]
["bitfinex-derivatives","ETHF0:USTF0",1750240636376,1.04182905,2526.3,2526.2,3.0494117]
["bitfinex-derivatives","ETHF0:USTF0",1750240636582,0.79147,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750240636778,1.0402505,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750240637581,9.13371,2526.7,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750240637776,1.83166957,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750240638083,1.04023957,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750240638998,1.04023957,2526.6,2526.5,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1750240646197,1.04023957,2526.6,2526.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750240646400,1.04023957,2526.6,2526.5,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1750240646697,1.83166957,2526.6,2526.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750240646903,0.79146,2526.5,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240647207,1.04023957,2526.4,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240647414,1.04023957,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240647591,1.66763957,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240648796,1.04023957,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240649299,1.04023957,2526.3,2526.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750240649300,0.79146,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750240649496,1.82990698,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750240650401,1.03844698,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750240652303,1.82990698,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750240653201,1.03844698,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750240655007,1.03844698,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240655308,2.34144698,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750240655604,3.13293698,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750240655805,2.34144698,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750240659306,3.13293698,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750240659505,12.80712868,2526.4,2525.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240659706,0.79165,2525.9,2525.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240660008,1.83009698,2525.9,2525.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240660305,4.49509698,2525.9,2525.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240661415,3.45665,2525.9,2525.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240662212,2.665,2525.9,2525.8,0.79761437]
["bitfinex-derivatives","ETHF0:USTF0",1750240662609,3.45665,2525.9,2525.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240663112,2.665,2525.9,2525.8,0.79761437]
["bitfinex-derivatives","ETHF0:USTF0",1750240664012,3.45665,2525.9,2525.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240665761,0.7918,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240665782,3.0496817,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240666231,4.08779734,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240666239,1.82991564,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240666363,1.03811564,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240666713,1.8266427,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240666910,0.79187,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240667106,10.4165944,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240667508,11.6855944,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240668109,3.0957127,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240668310,1.8267127,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240669813,3.1862127,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240670518,2.15137,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240672907,3.18426031,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240673319,2.15137,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240674911,0.79187,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240675116,0.79186,2525.3,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240675312,6.976,2525.5,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750240675313,0.79182,2525.4,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750240675619,0.79182,2525.4,2525.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750240676219,0.79187,2525.2,2525.1,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240676519,0.79186,2525.3,2525.1,1.47712437]
["bitfinex-derivatives","ETHF0:USTF0",1750240676818,0.79186,2525.3,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240677013,6.976,2525.5,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240677213,0.00593437,2525.6,2525.4,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240677419,0.00593437,2525.6,2525.5,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1750240677818,0.00593437,2525.6,2525.5,4.67887]
["bitfinex-derivatives","ETHF0:USTF0",1750240680218,0.79767437,2525.6,2525.5,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750240680716,3.2078,2526.4,2525.5,11.1449817]
["bitfinex-derivatives","ETHF0:USTF0",1750240681024,10.2154,2526.4,2526.0,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240681223,11.0069,2526.4,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750240681426,4.6839,2526.4,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750240681625,3.2078,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240682019,0.00593437,2526.6,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750240682225,0.00593437,2526.6,2526.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750240683021,0.00593437,2526.6,2526.5,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1750240685423,0.00593437,2526.6,2526.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750240685627,0.79736437,2526.6,2526.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750240685826,0.00593437,2526.6,2526.5,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1750240686027,0.00593437,2526.6,2526.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750240686223,0.00593437,2526.6,2526.5,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1750240686830,0.00593437,2526.6,2526.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750240687027,0.00593437,2526.6,2526.5,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1750240688734,0.00593437,2526.6,2526.5,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1750240689232,0.00593437,2526.6,2526.5,5.31106]
["bitfinex-derivatives","ETHF0:USTF0",1750240691031,0.00593437,2526.6,2526.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750240691228,0.00593437,2526.6,2526.5,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1750240691926,0.79736437,2526.6,2526.5,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1750240692231,1.48576437,2526.6,2526.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750240692425,0.79146,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750240692633,0.69433437,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750240692923,0.00593437,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750240695431,0.00593437,2526.6,2526.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750240697032,0.79736437,2526.6,2526.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750240697229,0.79736437,2526.6,2526.2,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750240698134,0.6647,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750240705539,0.6647,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750240705540,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750240705735,1.9808,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750240707134,1.9808,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240707340,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240707539,2.17164,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240707740,3.19346393,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240707944,2.40192393,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240708243,1.3801,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240708439,2.40264246,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240708942,1.02254246,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750240709140,0.00593437,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750240709333,1.02846571,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750240710550,1.02846571,2526.6,2526.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750240711149,1.03047133,2526.6,2526.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750240719666,0.6437,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750240719868,2.45395734,2526.9,2526.8,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750240721163,1.43503,2526.9,2526.8,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750240721367,0.6437,2526.9,2526.8,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750240722081,1.43503,2526.9,2526.8,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750240722278,4.2813817,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750240722472,5.0727317,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750240724268,2.81485,2526.9,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750240724669,0.79137,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750240724864,2.15037,2526.8,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750240726167,0.7914,2526.7,2526.6,0.79734437]
["bitfinex-derivatives","ETHF0:USTF0",1750240726369,1.359,2526.7,2526.6,0.79734437]
["bitfinex-derivatives","ETHF0:USTF0",1750240726767,4.4082817,2526.7,2526.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240728277,4.4082817,2526.7,2526.6,0.79736437]
["bitfinex-derivatives","ETHF0:USTF0",1750240728278,1.359,2526.7,2526.6,0.79736437]
["bitfinex-derivatives","ETHF0:USTF0",1750240728572,2.1504,2526.7,2526.6,0.79736437]
["bitfinex-derivatives","ETHF0:USTF0",1750240730372,1.359,2526.7,2526.6,0.79736437]
["bitfinex-derivatives","ETHF0:USTF0",1750240730671,2.1504,2526.7,2526.6,0.79736437]
["bitfinex-derivatives","ETHF0:USTF0",1750240731166,1.359,2526.7,2526.6,0.79736437]
["bitfinex-derivatives","ETHF0:USTF0",1750240731671,0.79139,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240731865,1.0158076,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240732264,1.0158076,2526.8,2526.7,3.7345817]
["bitfinex-derivatives","ETHF0:USTF0",1750240736572,1.8071976,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240736873,1.0158076,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240737666,1.8071776,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240740075,1.0158076,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240740477,1.8071776,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240740676,3.0825776,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240741472,2.2912076,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240741679,3.0825776,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240742379,2.2912076,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240742882,1.0158076,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750240744379,1.0158076,2526.8,2526.7,6.2570817]
["bitfinex-derivatives","ETHF0:USTF0",1750240744577,1.35143437,2527.1,2526.7,6.2570817]
["bitfinex-derivatives","ETHF0:USTF0",1750240744779,1.35143437,2527.1,2527.0,3.0491817]
["bitfinex-derivatives","ETHF0:USTF0",1750240744983,2.36724974,2527.1,2527.0,3.0491817]
["bitfinex-derivatives","ETHF0:USTF0",1750240745980,1.02174974,2527.1,2527.0,6.2569817]
["bitfinex-derivatives","ETHF0:USTF0",1750240748589,0.00593437,2527.1,2527.0,6.2569817]
["bitfinex-derivatives","ETHF0:USTF0",1750240748784,1.02118353,2527.1,2527.0,6.2569817]
["bitfinex-derivatives","ETHF0:USTF0",1750240749882,1.02118353,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240752292,6.48686523,2527.1,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750240752487,2.2578817,2526.9,2526.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240752677,3.0492917,2526.7,2526.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240752882,3.2715773,2526.7,2526.1,47.098]
["bitfinex-derivatives","ETHF0:USTF0",1750240753079,2.2578817,2526.5,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240753293,2.9498956,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240753885,1.0136956,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750240754183,0.6375,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750240754391,1.65073025,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750240754786,1.65073025,2526.6,2526.5,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1750240755885,0.00593437,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750240757997,1.32123437,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750240759998,0.00593437,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750240765602,0.00593437,2527.1,2527.0,41.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750240772505,1.0187392,2527.1,2527.0,41.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750240772702,1.01880358,2527.1,2527.0,41.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750240772903,0.00593437,2527.1,2527.0,41.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750240775211,0.6252,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750240775410,3.2078,2527.9,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750240775411,0.6624,2527.6,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750240775709,1.01263365,2527.7,2527.5,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240775906,0.6352,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750240776106,1.64784814,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750240776303,1.01264814,2527.8,2527.7,43.8489717]
["bitfinex-derivatives","ETHF0:USTF0",1750240776711,1.01264814,2527.8,2527.7,44.4865717]
["bitfinex-derivatives","ETHF0:USTF0",1750240777210,0.00593437,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750240777512,1.0183058,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750240778510,1.0183058,2528.0,2527.9,3.0489117]
["bitfinex-derivatives","ETHF0:USTF0",1750240779014,0.00593437,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750240780616,0.00593437,2528.0,2527.9,3.0489117]
["bitfinex-derivatives","ETHF0:USTF0",1750240781215,0.00593437,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750240781717,0.00593437,2528.0,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240782015,0.79695437,2528.0,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240782217,0.01205453,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240782421,0.01456208,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240782911,0.80559208,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240784116,0.01706963,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240785216,0.01957718,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240785416,0.81060718,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240785624,2.12240718,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240785825,1.33137718,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240786126,1.33388473,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240787226,2.12742228,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240787427,1.33639228,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240795333,0.02459228,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240795735,0.02459228,2527.9,2527.8,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1750240796831,0.02459228,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240797430,0.02459228,2527.9,2527.8,25.00704]
["bitfinex-derivatives","ETHF0:USTF0",1750240797840,0.02459228,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240798140,0.81563228,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240798342,2.13533228,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240798837,2.3527942,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240800436,1.0330942,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750240800634,0.02459228,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750240801744,0.02459228,2527.9,2527.8,4.64625]
["bitfinex-derivatives","ETHF0:USTF0",1750240802741,1.03461217,2527.9,2527.8,4.64625]
["bitfinex-derivatives","ETHF0:USTF0",1750240803463,1.03461217,2527.9,2527.8,12.90295]
["bitfinex-derivatives","ETHF0:USTF0",1750240803839,0.02459228,2527.9,2527.8,12.90295]
["bitfinex-derivatives","ETHF0:USTF0",1750240804334,0.02459228,2527.9,2527.8,11.55845]
["bitfinex-derivatives","ETHF0:USTF0",1750240805041,1.03615421,2527.9,2527.8,11.55845]
["bitfinex-derivatives","ETHF0:USTF0",1750240806337,1.03615421,2527.9,2527.8,10.92225]
["bitfinex-derivatives","ETHF0:USTF0",1750240808033,0.79085,2528.5,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750240808342,2.35391047,2528.6,2528.3,3.0487717]
["bitfinex-derivatives","ETHF0:USTF0",1750240808343,1.46306,2528.4,2528.3,3.0487717]
["bitfinex-derivatives","ETHF0:USTF0",1750240808545,1.46306,2528.4,2528.2,27.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750240808546,0.79092,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750240808741,1.44092,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750240809641,0.65,2528.3,2528.1,26.4648817]
["bitfinex-derivatives","ETHF0:USTF0",1750240809843,1.9214,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750240810343,2.71229,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750240810643,1.9214,2528.3,2527.9,5.4656817]
["bitfinex-derivatives","ETHF0:USTF0",1750240810842,0.79096,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750240811441,2.04595,2528.2,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750240811838,2.04595,2528.2,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750240812641,1.255,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750240812943,2.04596,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750240813347,1.255,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750240814245,2.04596,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750240814949,0.79102,2527.9,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240815174,0.79102,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750240815541,0.79105,2527.8,2527.7,65.003]
["bitfinex-derivatives","ETHF0:USTF0",1750240815742,0.79105,2527.8,2527.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750240816056,0.79111,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240816246,0.79111,2527.6,2527.5,41.59708437]
["bitfinex-derivatives","ETHF0:USTF0",1750240816647,1.2796,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240816844,0.79105,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750240817552,0.79105,2527.8,2527.6,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1750240817851,0.79105,2527.8,2527.7,3.0489617]
["bitfinex-derivatives","ETHF0:USTF0",1750240818449,0.79109,2527.7,2527.5,44.01373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240818652,0.79111,2527.6,2527.5,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240819247,0.79111,2527.6,2527.5,44.80487437]
["bitfinex-derivatives","ETHF0:USTF0",1750240819446,2.13681,2527.7,2527.5,44.80487437]
["bitfinex-derivatives","ETHF0:USTF0",1750240820047,1.79268544,2527.6,2527.5,44.80487437]
["bitfinex-derivatives","ETHF0:USTF0",1750240820648,1.00157544,2527.6,2527.5,44.80487437]
["bitfinex-derivatives","ETHF0:USTF0",1750240821154,0.79107,2527.8,2527.5,44.66993437]
["bitfinex-derivatives","ETHF0:USTF0",1750240821359,1.00121011,2527.7,2527.6,3.0489917]
["bitfinex-derivatives","ETHF0:USTF0",1750240821851,0.79106,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240822148,1.79336448,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240822953,1.00230448,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240823155,1.79335448,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240823351,1.00230448,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240823653,1.79335448,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240824161,1.00230448,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240824477,1.79335448,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240825259,0.79111,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240825453,0.79114,2527.6,2527.5,44.80488437]
["bitfinex-derivatives","ETHF0:USTF0",1750240825655,1.00230448,2527.6,2527.5,44.80488437]
["bitfinex-derivatives","ETHF0:USTF0",1750240826054,1.79344448,2527.6,2527.5,44.01373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240826256,2.37700448,2527.6,2527.5,44.80490437]
["bitfinex-derivatives","ETHF0:USTF0",1750240826870,3.16814448,2527.6,2527.5,44.80490437]
["bitfinex-derivatives","ETHF0:USTF0",1750240827159,5.42602618,2527.6,2527.5,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240827357,0.79129,2527.2,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750240827555,0.79129,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240828055,2.81605,2527.3,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240828262,2.0248,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240828447,3.02639836,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240829152,0.6501,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240829755,0.6856,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750240830057,0.79710437,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750240830358,1.79823192,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750240830759,1.00706192,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750240831059,1.00706192,2527.5,2527.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750240831461,1.79823192,2527.5,2527.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750240831763,1.00706192,2527.5,2527.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750240832262,0.00593437,2527.5,2527.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750240833760,1.47327,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240833949,2.47530847,2527.9,2527.8,3.0489617]
["bitfinex-derivatives","ETHF0:USTF0",1750240834560,3.74900847,2527.9,2527.8,3.0489617]
["bitfinex-derivatives","ETHF0:USTF0",1750240835457,3.74900847,2527.9,2527.8,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240835759,3.74900847,2527.9,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240836063,0.79108,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240836262,2.74696,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240836464,3.74878005,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240837367,3.74878005,2527.9,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240837662,0.79108,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240837867,2.74697,2527.9,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240838562,0.79108,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240838763,1.79322792,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240838960,1.00214792,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240839967,1.79281257,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240840765,1.00173257,2527.8,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750240840967,0.79126,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750240841356,1.47516,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750240841557,1.47516,2527.2,2527.0,42.22641]
["bitfinex-derivatives","ETHF0:USTF0",1750240842164,0.79129,2527.1,2527.0,42.22641]
["bitfinex-derivatives","ETHF0:USTF0",1750240842369,0.79129,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240842564,2.07309,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240843466,1.2818,2527.1,2527.0,41.59133]
["bitfinex-derivatives","ETHF0:USTF0",1750240844067,1.47517,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240844272,2.49521326,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240845167,1.70394326,2527.2,2527.0,41.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750240845466,1.47518,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240845669,1.70488643,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240849493,2.49614643,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240850774,1.47516,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240851671,2.4975364,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240852273,1.7062564,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240852662,1.7062564,2527.2,2527.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750240853077,2.4975164,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240853273,3.7553164,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240855872,2.73296,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240856073,2.74300168,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240856982,2.7455121,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240858179,1.95675425,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240858581,2.74801425,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750240860377,0.79129,2527.1,2527.0,41.5913]
["bitfinex-derivatives","ETHF0:USTF0",1750240860573,0.79133,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240860785,1.45623,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240861180,2.73863,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240861485,2.75368425,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240861679,0.01505425,2527.0,2526.9,0.79729437]
["bitfinex-derivatives","ETHF0:USTF0",1750240862082,0.01505425,2527.0,2526.9,1.44059437]
["bitfinex-derivatives","ETHF0:USTF0",1750240862380,0.80638425,2527.0,2526.9,1.44059437]
["bitfinex-derivatives","ETHF0:USTF0",1750240863382,0.01505425,2527.0,2526.9,1.44059437]
["bitfinex-derivatives","ETHF0:USTF0",1750240864086,0.80638425,2527.0,2526.9,1.44059437]
["bitfinex-derivatives","ETHF0:USTF0",1750240865187,0.01505425,2527.0,2526.9,1.44059437]
["bitfinex-derivatives","ETHF0:USTF0",1750240865683,0.6649,2527.5,2527.3,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240865684,6.8968,2527.4,2527.3,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240865879,7.688,2527.4,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240866283,6.8968,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750240866886,7.688,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750240868183,6.8968,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750240868486,0.79115,2527.6,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750240868784,0.79117,2527.5,2527.3,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240868986,0.79116,2527.6,2527.3,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240869180,0.79116,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750240869376,10.87813,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240869783,10.87813,2527.7,2527.6,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1750240870087,10.87813,2527.7,2527.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750240870387,7.67033,2527.7,2527.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750240870686,7.67031,2527.7,2527.6,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1750240871588,7.67031,2527.7,2527.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750240871887,7.67031,2527.7,2527.6,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1750240872388,6.8792,2527.7,2527.6,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1750240872785,0.79105,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750240872980,1.45885,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750240873389,6.257,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750240873686,7.04801,2528.0,2527.9,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240873886,7.04801,2528.0,2527.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750240873887,8.5148817,2528.0,2527.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750240874189,8.5148817,2528.0,2527.4,43.8490617]
["bitfinex-derivatives","ETHF0:USTF0",1750240874190,0.79114,2527.6,2527.4,43.8490617]
["bitfinex-derivatives","ETHF0:USTF0",1750240874488,3.8756,2527.5,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750240874689,0.79133,2527.0,2526.9,0.79729437]
["bitfinex-derivatives","ETHF0:USTF0",1750240874889,0.79133,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240875391,1.46062,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240875688,2.0248,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240875989,0.6693,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240876589,1.46062,2527.1,2526.9,0.79728437]
["bitfinex-derivatives","ETHF0:USTF0",1750240876991,0.79133,2527.0,2526.9,0.79728437]
["bitfinex-derivatives","ETHF0:USTF0",1750240877191,0.79133,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240877491,2.70943,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240879094,1.9181,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240879300,0.6735,2527.0,2526.9,0.79729437]
["bitfinex-derivatives","ETHF0:USTF0",1750240879498,0.6735,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240879499,1.46483,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240880501,0.6735,2527.0,2526.9,3.05517607]
["bitfinex-derivatives","ETHF0:USTF0",1750240881099,1.46483,2527.0,2526.9,2.26381607]
["bitfinex-derivatives","ETHF0:USTF0",1750240882302,1.46483,2527.0,2526.9,3.05517607]
["bitfinex-derivatives","ETHF0:USTF0",1750240882802,1.46483,2527.0,2526.9,2.26381607]
["bitfinex-derivatives","ETHF0:USTF0",1750240883201,1.46483,2527.0,2526.9,3.05517607]
["bitfinex-derivatives","ETHF0:USTF0",1750240883402,1.46483,2527.0,2526.9,2.26381607]
["bitfinex-derivatives","ETHF0:USTF0",1750240883901,1.46483,2527.0,2526.9,3.05517607]
["bitfinex-derivatives","ETHF0:USTF0",1750240884602,1.46483,2527.0,2526.9,2.26381607]
["bitfinex-derivatives","ETHF0:USTF0",1750240884900,1.46483,2527.0,2526.9,3.05517607]
["bitfinex-derivatives","ETHF0:USTF0",1750240886304,0.6735,2527.0,2526.9,3.05517607]
["bitfinex-derivatives","ETHF0:USTF0",1750240886602,1.46483,2527.0,2526.9,3.05517607]
["bitfinex-derivatives","ETHF0:USTF0",1750240887700,1.46483,2527.0,2526.9,2.26381607]
["bitfinex-derivatives","ETHF0:USTF0",1750240888606,1.46483,2527.0,2526.9,3.05517607]
["bitfinex-derivatives","ETHF0:USTF0",1750240889909,1.46483,2527.0,2526.9,2.26381607]
["bitfinex-derivatives","ETHF0:USTF0",1750240890206,1.46483,2527.0,2526.9,3.05517607]
["bitfinex-derivatives","ETHF0:USTF0",1750240890402,1.46483,2527.0,2526.9,2.26381607]
["bitfinex-derivatives","ETHF0:USTF0",1750240890595,1.46483,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240890800,2.77803,2527.0,2526.9,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240893814,1.97856,2526.7,2526.0,57.3146817]
["bitfinex-derivatives","ETHF0:USTF0",1750240894013,0.79153,2526.4,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750240894208,0.79155,2526.3,2526.2,41.59158]
["bitfinex-derivatives","ETHF0:USTF0",1750240894615,0.79155,2526.3,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240894915,0.79154,2526.4,2526.2,41.59158]
["bitfinex-derivatives","ETHF0:USTF0",1750240895403,0.79154,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750240895607,1.96083437,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750240895914,0.00593437,2526.5,2526.4,3.0493917]
["bitfinex-derivatives","ETHF0:USTF0",1750240896212,0.00593437,2526.5,2526.4,6.2571917]
["bitfinex-derivatives","ETHF0:USTF0",1750240897511,0.79741437,2526.5,2526.4,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750240897709,0.00593437,2526.5,2526.4,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750240898014,0.79741437,2526.5,2526.4,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750240898416,0.00593437,2526.5,2526.4,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750240898914,0.00593437,2526.5,2526.4,4.62121]
["bitfinex-derivatives","ETHF0:USTF0",1750240902318,1.47858,2526.9,2526.4,5.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750240902519,2.14008,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750240903020,2.14008,2526.9,2526.8,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1750240903623,1.3487,2526.9,2526.8,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1750240903814,10.24909,2527.1,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750240904121,0.6615,2527.0,2526.9,3.0492217]
["bitfinex-derivatives","ETHF0:USTF0",1750240904522,1.45283,2527.0,2526.9,3.0492217]
["bitfinex-derivatives","ETHF0:USTF0",1750240907125,0.6615,2527.0,2526.9,3.0492217]
["bitfinex-derivatives","ETHF0:USTF0",1750240908732,10.24911,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240909223,10.24911,2527.1,2526.9,3.0492117]
["bitfinex-derivatives","ETHF0:USTF0",1750240909421,3.2078,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750240909725,10.086,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750240910218,3.2078,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750240911327,3.999,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750240911618,6.249,2527.6,2527.3,5.4656817]
["bitfinex-derivatives","ETHF0:USTF0",1750240911819,6.249,2527.6,2527.5,3.0490517]
["bitfinex-derivatives","ETHF0:USTF0",1750240912021,1.275,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240912224,0.79112,2527.7,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750240912425,0.79109,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750240913521,6.8843,2527.9,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750240913721,0.79108,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750240914327,7.67536,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240914531,0.79108,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750240914829,7.67537,2527.9,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240915024,1.42637,2527.9,2527.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750240915329,1.42636,2527.9,2527.7,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240915628,0.6353,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240918430,0.6353,2527.9,2527.8,41.59108]
["bitfinex-derivatives","ETHF0:USTF0",1750240919728,1.42634,2527.9,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240919934,2.70374,2527.9,2527.8,41.59108]
["bitfinex-derivatives","ETHF0:USTF0",1750240920227,1.9127,2527.9,2527.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750240920428,1.2774,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240920628,2.06848,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240921024,1.2774,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240922636,2.06848,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240923330,0.79111,2527.7,2527.6,43.8490017]
["bitfinex-derivatives","ETHF0:USTF0",1750240923734,2.0685,2527.8,2527.6,43.8490017]
["bitfinex-derivatives","ETHF0:USTF0",1750240923932,2.0685,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240924540,1.2774,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240925340,2.06848,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750240926340,0.79111,2527.7,2527.6,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1750240926637,0.79111,2527.7,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240926836,0.79119,2527.5,2527.3,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240927038,0.79119,2527.5,2527.3,0.79716437]
["bitfinex-derivatives","ETHF0:USTF0",1750240927039,0.6685,2527.4,2527.3,0.79716437]
["bitfinex-derivatives","ETHF0:USTF0",1750240927238,1.4597,2527.4,2527.3,41.59716437]
["bitfinex-derivatives","ETHF0:USTF0",1750240927441,0.6685,2527.4,2527.3,41.59716437]
["bitfinex-derivatives","ETHF0:USTF0",1750240927941,0.6685,2527.4,2527.3,0.79716437]
["bitfinex-derivatives","ETHF0:USTF0",1750240928940,0.6685,2527.4,2527.3,3.05504607]
["bitfinex-derivatives","ETHF0:USTF0",1750240929537,1.4597,2527.4,2527.3,3.05504607]
["bitfinex-derivatives","ETHF0:USTF0",1750240929743,1.4597,2527.4,2527.3,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240933645,4.6675,2527.4,2527.3,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240933948,3.8763,2527.4,2527.3,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240934152,0.79117,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750240934347,0.79117,2527.5,2527.4,2.9035817]
["bitfinex-derivatives","ETHF0:USTF0",1750240936158,3.8782,2527.7,2527.4,2.9035817]
["bitfinex-derivatives","ETHF0:USTF0",1750240936452,4.66933,2527.7,2527.6,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240937253,1.46153,2527.7,2527.6,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240939757,1.46153,2527.7,2527.6,3.0490217]
["bitfinex-derivatives","ETHF0:USTF0",1750240939958,1.46153,2527.7,2527.6,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240940557,1.46153,2527.7,2527.6,3.0490217]
["bitfinex-derivatives","ETHF0:USTF0",1750240940857,1.46153,2527.7,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750240940858,0.79114,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750240941157,0.79117,2527.5,2527.4,3.6947617]
["bitfinex-derivatives","ETHF0:USTF0",1750240941657,0.79116,2527.6,2527.4,3.6947617]
["bitfinex-derivatives","ETHF0:USTF0",1750240942052,1.46152,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240942258,0.6704,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750240942448,0.6704,2527.7,2527.6,3.0490217]
["bitfinex-derivatives","ETHF0:USTF0",1750240942652,1.46151,2527.7,2527.6,3.0490217]
["bitfinex-derivatives","ETHF0:USTF0",1750240942957,0.6704,2527.7,2527.6,3.0490217]
["bitfinex-derivatives","ETHF0:USTF0",1750240943148,0.79107,2527.9,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240943354,0.79107,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750240943861,1.97762,2527.9,2527.3,0.79714437]
["bitfinex-derivatives","ETHF0:USTF0",1750240944057,0.79119,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750240944257,0.79119,2527.5,2527.3,0.79714437]
["bitfinex-derivatives","ETHF0:USTF0",1750240944460,5.4656817,2527.4,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750240944764,0.79128,2527.2,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750240945261,0.79128,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240945559,0.79128,2527.2,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750240945753,0.79128,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240947062,2.10835,2527.3,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240947269,0.79126,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750240947966,2.10835,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750240948167,2.10835,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240948566,0.79127,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750240948764,7.5571,2527.3,2527.0,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240948965,31.17526,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750240949164,0.79126,2527.2,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750240949365,31.17525,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750240949663,31.17525,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240949969,7.03125,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240951173,7.04127048,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240952872,7.04377587,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240954477,6.25252587,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240954968,7.04375587,2527.3,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750240955370,8.51040757,2527.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240955571,3.2078,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240955775,3.2078,2526.3,2525.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750240955978,0.79164,2526.0,2525.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750240956167,0.01252587,2526.1,2525.6,8.4978817]
["bitfinex-derivatives","ETHF0:USTF0",1750240956168,0.01252587,2526.1,2525.6,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240956474,0.01846024,2526.1,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750240956670,1.34096024,2526.1,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750240956977,0.01252587,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750240961777,0.00593437,2526.1,2526.0,3.0495217]
["bitfinex-derivatives","ETHF0:USTF0",1750240961974,0.00593437,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240962179,0.79167,2525.9,2525.8,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240962480,0.79173,2525.7,2525.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240963078,2.14793,2525.7,2525.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240963281,4.4058117,2525.7,2525.6,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240963481,0.79187,2525.3,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750240963675,0.79185,2525.4,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750240963871,0.79186,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750240964082,1.3562,2525.4,2525.1,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750240964284,2.14805,2525.4,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750240964487,0.79186,2525.3,2525.1,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750240964676,0.79189,2525.2,2525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750240965381,0.79189,2525.2,2525.0,0.79787437]
["bitfinex-derivatives","ETHF0:USTF0",1750240965573,0.79192,2525.1,2525.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240965771,2.07532,2525.1,2525.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240967585,1.2834,2525.1,2525.0,2.26381607]
["bitfinex-derivatives","ETHF0:USTF0",1750240967781,3.2078,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240968383,3.2078,2525.2,2525.0,3.05575607]
["bitfinex-derivatives","ETHF0:USTF0",1750240968683,0.79192,2525.1,2525.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240969185,2.09232,2525.1,2525.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240969587,1.3004,2525.1,2525.0,0.79788437]
["bitfinex-derivatives","ETHF0:USTF0",1750240970786,6.236,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240970986,6.236,2525.2,2525.1,3.0498017]
["bitfinex-derivatives","ETHF0:USTF0",1750240973790,7.02789,2525.2,2525.1,3.0498017]
["bitfinex-derivatives","ETHF0:USTF0",1750240974289,7.02789,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240975682,0.79192,2525.1,2525.0,3.21373437]
["bitfinex-derivatives","ETHF0:USTF0",1750240975888,0.79192,2525.1,2525.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240976792,0.79192,2525.1,2525.0,0.79788437]
["bitfinex-derivatives","ETHF0:USTF0",1750240977593,0.79192,2525.1,2525.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240978883,3.99972,2525.1,2525.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240979087,5.30032,2525.1,2525.0,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750240980191,0.79205,2524.7,2524.6,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1750240980393,32.6488817,2524.9,2524.6,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1750240980582,0.79202,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240980788,0.79205,2524.7,2524.6,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1750240980989,24.94604,2524.8,2524.6,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1750240981190,0.79205,2524.7,2524.6,0.11518]
["bitfinex-derivatives","ETHF0:USTF0",1750240981594,4.9847317,2524.7,2524.6,0.11518]
["bitfinex-derivatives","ETHF0:USTF0",1750240981792,1.9348,2524.7,2524.6,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1750240982089,2.72685,2524.7,2524.6,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1750240982295,2.72685,2524.7,2524.6,0.11518]
["bitfinex-derivatives","ETHF0:USTF0",1750240982699,2.72685,2524.7,2524.6,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1750240982893,0.6239,2524.7,2524.6,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1750240983693,1.41595,2524.7,2524.6,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1750240984302,3.6738317,2524.7,2524.6,0.11518]
["bitfinex-derivatives","ETHF0:USTF0",1750240984503,0.79228,2524.0,2523.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750240984689,0.79228,2524.0,2523.8,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1750240984896,0.79228,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750240985297,0.79225,2524.1,2524.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750240985500,0.00593437,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750240985701,6.238,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750240985998,3.2078,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750240986402,3.2078,2525.0,2524.9,3.0498617]
["bitfinex-derivatives","ETHF0:USTF0",1750240986601,3.2078,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750240987004,3.99975,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750240987301,3.2078,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750240987501,6.238,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750240987702,0.00593437,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240989505,0.79782437,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240990007,0.00593437,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240992405,0.79782437,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240992607,0.00593437,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240993103,0.79782437,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240993309,0.79782437,2525.2,2525.0,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750240993310,0.79193,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750240993508,0.00593437,2525.2,2524.9,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750240993509,0.79195,2525.0,2524.9,4.67647]
["bitfinex-derivatives","ETHF0:USTF0",1750240993707,2.14934,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750240994005,0.79784437,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750240994200,0.79192,2525.1,2525.0,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750240994608,0.79195,2525.0,2524.9,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1750240994802,1.97981,2525.1,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750240995009,0.79204,2524.8,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750240995607,2.8289,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240995810,1.4715,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750240996604,0.79205,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750240996909,0.79205,2524.7,2524.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1750240996910,0.79211,2524.5,2524.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750240997303,0.79207,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750240997506,24.155,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750240997706,0.79209,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750240998414,0.79211,2524.5,2524.4,6.9149117]
["bitfinex-derivatives","ETHF0:USTF0",1750240998610,0.79214,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750240998808,0.79218,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750240999503,0.7922,2524.2,2524.1,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750240999703,0.7922,2524.2,2524.1,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1750241000510,0.7922,2524.2,2524.1,3.7227217]
["bitfinex-derivatives","ETHF0:USTF0",1750241000709,0.7922,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750241000910,0.7922,2524.2,2524.1,3.7226917]
["bitfinex-derivatives","ETHF0:USTF0",1750241001411,0.79219,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750241001811,0.7922,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750241002111,3.24053,2524.6,2524.1,2.9304817]
["bitfinex-derivatives","ETHF0:USTF0",1750241002112,1.2603,2524.6,2524.1,2.9304817]
["bitfinex-derivatives","ETHF0:USTF0",1750241002410,0.79212,2524.5,2524.4,3.0500117]
["bitfinex-derivatives","ETHF0:USTF0",1750241002610,0.79212,2524.5,2524.4,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750241002805,0.79214,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750241003613,0.79217,2524.3,2524.2,3.0500617]
["bitfinex-derivatives","ETHF0:USTF0",1750241004313,0.79216,2524.4,2524.3,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750241004913,25.4163,2524.6,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750241004914,1.2603,2524.6,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750241005102,30.392,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750241005308,31.18408,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750241005508,6.235,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750241006308,7.02708,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750241006820,1.45534,2524.8,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750241007021,1.47151,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750241007218,3.2078,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750241007516,3.99975,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750241007714,3.2078,2525.0,2524.9,41.59198]
["bitfinex-derivatives","ETHF0:USTF0",1750241008213,3.99975,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241009416,3.99975,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750241009712,3.99975,2525.0,2524.8,3.0498717]
["bitfinex-derivatives","ETHF0:USTF0",1750241010017,0.79198,2524.9,2524.8,3.0498717]
["bitfinex-derivatives","ETHF0:USTF0",1750241010316,3.99978,2525.0,2524.8,3.0498717]
["bitfinex-derivatives","ETHF0:USTF0",1750241010611,2.16354,2525.1,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750241010817,0.79783437,2525.2,2525.0,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750241011006,0.79783437,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750241011420,0.79192,2525.1,2525.0,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750241011922,0.79192,2525.1,2525.0,3.0498217]
["bitfinex-derivatives","ETHF0:USTF0",1750241012215,0.79192,2525.1,2525.0,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750241012620,0.00593437,2525.2,2524.7,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750241012919,0.79198,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750241013214,0.79203,2524.8,2524.6,43.0578817]
["bitfinex-derivatives","ETHF0:USTF0",1750241013420,0.79203,2524.8,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750241014120,1.42121,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750241014618,0.79203,2524.8,2524.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750241015520,0.79205,2524.7,2524.6,43.8499417]
["bitfinex-derivatives","ETHF0:USTF0",1750241015715,0.79205,2524.7,2524.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750241015919,0.6292,2524.9,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750241015920,0.79208,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750241016419,0.79211,2524.5,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750241016621,0.79213,2524.5,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750241017124,0.79214,2524.4,2524.3,2.2578817]
["bitfinex-derivatives","ETHF0:USTF0",1750241017319,0.6626,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241017320,0.7922,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241017526,0.79224,2524.1,2524.0,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1750241017826,2.2578817,2524.3,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241018020,0.79229,2524.0,2523.9,41.59228]
["bitfinex-derivatives","ETHF0:USTF0",1750241018323,0.79229,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750241018719,0.79228,2524.0,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750241018919,1.45665,2524.1,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241019426,0.79227,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241020024,1.45666,2524.1,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241020427,0.79227,2524.0,2523.8,41.59824437]
["bitfinex-derivatives","ETHF0:USTF0",1750241020826,0.79227,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241021121,0.7923,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750241021725,2.1103,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750241021921,1.318,2523.9,2523.8,0.79826437]
["bitfinex-derivatives","ETHF0:USTF0",1750241022315,2.1103,2523.9,2523.8,0.79826437]
["bitfinex-derivatives","ETHF0:USTF0",1750241022721,2.1103,2523.9,2523.8,0.00593437]
["bitfinex-derivatives","ETHF0:USTF0",1750241022925,0.79239,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750241023322,0.79243,2523.5,2523.4,41.59243]
["bitfinex-derivatives","ETHF0:USTF0",1750241023523,0.79238,2523.7,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750241023724,3.2078,2523.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241024023,3.2078,2522.9,2522.5,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241024226,0.00594707,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241024422,0.00594707,2523.1,2523.0,5.39664554]
["bitfinex-derivatives","ETHF0:USTF0",1750241024620,9.4428,2523.8,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241024820,0.79244,2523.5,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750241025423,0.79241,2523.6,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750241025623,0.79242,2523.5,2523.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750241025825,0.79242,2523.5,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750241026026,0.79241,2523.6,2523.4,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750241026325,0.79241,2523.6,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750241026526,0.79242,2523.5,2523.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750241027427,0.79242,2523.5,2523.3,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1750241027628,0.7924,2523.6,2523.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750241027928,0.79242,2523.5,2523.3,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1750241028331,0.79241,2523.6,2523.3,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1750241028526,1.30204707,2523.7,2523.3,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1750241028732,0.79241,2523.6,2523.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750241029232,0.7924,2523.6,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750241029438,0.79242,2523.5,2523.3,7.68067]
["bitfinex-derivatives","ETHF0:USTF0",1750241029633,1.45901,2523.6,2523.4,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750241029835,0.6666,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750241030139,1.45899,2523.6,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750241030335,0.6666,2523.6,2523.3,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1750241030633,0.79256,2523.1,2522.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750241030839,0.79256,2523.1,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750241031037,0.6366,2523.4,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241031232,7.81186554,2523.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241031433,0.79299,2521.7,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750241031637,0.79302,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241032339,0.79302,2521.6,2521.3,0.79904707]
["bitfinex-derivatives","ETHF0:USTF0",1750241032740,0.00594707,2521.8,2521.3,44.01374707]
["bitfinex-derivatives","ETHF0:USTF0",1750241032938,1.34334707,2521.8,2521.3,44.01374707]
["bitfinex-derivatives","ETHF0:USTF0",1750241033133,0.00594707,2521.8,2521.3,48.61781261]
["bitfinex-derivatives","ETHF0:USTF0",1750241033339,0.00594707,2521.8,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750241033542,0.00594707,2521.8,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241033740,0.00594707,2521.8,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750241034139,0.00594707,2521.8,2521.3,3.21374707]
["bitfinex-derivatives","ETHF0:USTF0",1750241034444,0.79303,2521.6,2521.3,0.79904707]
["bitfinex-derivatives","ETHF0:USTF0",1750241034639,1.34334707,2521.8,2521.3,0.79904707]
["bitfinex-derivatives","ETHF0:USTF0",1750241034640,3.2078,2521.7,2521.3,41.59904707]
["bitfinex-derivatives","ETHF0:USTF0",1750241034946,1.3374,2521.6,2521.3,41.59904707]
["bitfinex-derivatives","ETHF0:USTF0",1750241035145,1.3374,2521.6,2521.3,0.79904707]
["bitfinex-derivatives","ETHF0:USTF0",1750241035444,1.3374,2521.6,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241035641,1.3374,2521.6,2521.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241035841,1.3374,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241036443,1.3374,2521.6,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750241037143,2.13043,2521.6,2521.3,0.79904707]
["bitfinex-derivatives","ETHF0:USTF0",1750241037644,1.3374,2521.6,2521.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241037940,1.3374,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241038138,1.3374,2521.6,2521.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241038139,0.00594707,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241038341,11.1052,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241038542,1.3754,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241040543,0.64234707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241040742,0.79277,2522.4,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750241040944,1.3754,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241041241,0.79287,2522.1,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750241041543,1.3541,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241042339,1.3541,2522.0,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241042340,4.5619,2522.0,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241042535,0.79296,2521.8,2521.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241042735,2.0023,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241043141,5.2101,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241044847,1.42395,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241044848,0.631,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241045049,3.2078,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241045251,7.31583,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241045455,7.9035,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241046054,8.69633,2522.2,2521.7,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1750241046250,0.79286,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241046448,7.9035,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241047053,7.9035,2522.2,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750241047254,8.69635,2522.2,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750241048447,7.9035,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241049045,6.523,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241049251,0.6482,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241049853,0.00594707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241050051,0.00594707,2522.5,2522.4,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1750241051254,0.00594707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241051956,0.79868707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241052453,0.00594707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241053051,0.79868707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241053251,0.79868707,2522.5,2522.2,41.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750241053654,0.79868707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241053655,0.00594707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241054356,0.79868707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241054957,0.79277,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750241055357,0.79870707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241055858,0.79870707,2522.5,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750241056357,0.79870707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241056558,0.79283,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241056756,3.8865,2522.4,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241056960,5.1738,2522.4,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241057461,0.79286,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241058158,0.79288,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241058360,5.1738,2522.4,2521.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750241058759,0.79286,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241058960,6.523,2522.3,2521.6,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1750241059263,1.9275,2522.0,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241059464,8.4505,2522.0,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750241059657,8.4505,2522.0,2521.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750241059658,0.79295,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750241059955,0.79295,2521.9,2521.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750241059956,3.2078,2522.1,2521.5,5.25736554]
["bitfinex-derivatives","ETHF0:USTF0",1750241060260,3.2078,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241060855,4.00066,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241061257,5.19001,2522.1,2521.5,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750241061456,0.79302,2521.6,2521.5,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750241061864,0.79301,2521.7,2521.5,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750241062056,0.79301,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241062562,0.79305,2521.5,2521.3,0.79904707]
["bitfinex-derivatives","ETHF0:USTF0",1750241062762,0.79304,2521.6,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241063161,0.6507,2521.7,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241063357,0.79304,2521.6,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750241063557,0.79305,2521.5,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750241064163,0.79308,2521.4,2521.3,41.59904707]
["bitfinex-derivatives","ETHF0:USTF0",1750241064360,0.79308,2521.4,2521.3,40.80594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241064563,0.79308,2521.4,2521.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241064963,2.09208,2521.4,2521.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241065265,2.09208,2521.4,2520.8,10.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750241065266,14.82575,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241065566,3.2078,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241065863,0.6908,2521.3,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241065864,6.545,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241066254,6.545,2521.3,2521.2,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1750241066560,24.75894707,2521.5,2521.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750241066760,0.00594707,2521.5,2521.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750241066961,0.00594707,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241067358,0.00594707,2521.5,2521.2,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1750241067572,0.7931,2521.4,2521.2,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1750241068071,0.7931,2521.4,2521.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1750241068272,0.79901707,2521.5,2521.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1750241068574,0.79901707,2521.5,2521.3,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750241068871,0.00594707,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241069766,0.00594707,2521.5,2521.4,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1750241071370,0.00594707,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241077676,0.00594707,2521.5,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750241081074,0.79899707,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241082380,2.68269707,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241083577,2.68269707,2521.5,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750241083876,1.88964707,2521.5,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750241084077,0.00594707,2521.5,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750241084278,0.79899707,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241084466,2.09169707,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241084776,2.09169707,2521.5,2521.4,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750241084975,2.09169707,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241085980,0.00594707,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241087875,0.6297,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241088077,0.674,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241091590,0.00594707,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241092073,0.79871707,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241092279,0.7928,2522.3,2522.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750241092474,0.7928,2522.3,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750241092886,0.79286,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241093084,0.79286,2522.1,2521.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750241093282,2.71815,2522.2,2521.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750241094186,2.71813,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241094384,0.6415,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241094593,0.6462,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241095087,3.21374707,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241095887,0.00594707,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241099791,0.79281,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241100091,1.9735,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241100292,2.7663,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241100891,2.7663,2522.3,2521.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750241100892,1.9735,2522.3,2521.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750241101089,0.79288,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241101290,1.47375,2522.2,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241101489,2.79875,2522.2,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241101895,0.79286,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241102088,2.05726,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241102287,1.2644,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241102483,0.79289,2522.0,2521.9,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750241102689,1.2644,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241103090,1.2644,2522.1,2521.9,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750241103291,2.05728,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241104094,0.79289,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241104291,4.4722,2522.0,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750241104494,0.79302,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750241104691,3.2078,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241105686,6.543,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241105894,4.68155,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241106097,0.79288,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750241106494,0.79294,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750241106692,0.79296,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750241107896,0.6375,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750241108398,3.2078,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241110098,0.7929,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241110400,0.79288,2522.1,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241110599,2.14138,2522.1,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241110899,0.79289,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241112502,2.14138,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241113006,1.3485,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241113201,2.14136,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241114401,0.7929,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750241115813,0.79293,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241116405,0.79291,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750241117309,0.79293,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241117508,0.79296,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241117709,0.6704,2521.8,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241117910,0.79299,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241118408,2.81528,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241118609,2.0223,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241119110,2.81526,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241119412,2.0223,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241119612,3.2078,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241122316,3.2078,2521.9,2521.8,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1750241123618,3.2078,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241124510,3.2078,2522.3,2521.8,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750241124820,1.9857,2522.2,2521.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750241125020,1.9857,2522.2,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241125021,1.47058,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241125220,1.47058,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241125221,2.81898,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241125416,0.79291,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750241125623,0.79294,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241126714,1.3484,2522.0,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750241126715,0.79298,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750241126920,2.09128,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750241127315,1.2983,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750241127721,2.73066,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750241128121,1.9377,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750241129826,2.73067,2521.8,2521.3,2.62812]
["bitfinex-derivatives","ETHF0:USTF0",1750241130133,1.9377,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241130327,2.73066,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241130526,1.9377,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241131030,2.73066,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241131336,0.79299,2521.7,2521.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750241131539,1.3389,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241132238,2.13189,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241132536,1.3389,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241133539,3.69782066,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241134236,0.793,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750241134439,3.69784066,2521.8,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750241134636,0.79299,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750241134837,2.10431,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241136435,0.79305,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750241136936,0.79306,2521.5,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241137135,0.79312,2521.3,2521.2,4.63874]
["bitfinex-derivatives","ETHF0:USTF0",1750241137341,0.79316,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750241137532,2.10566,2521.2,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750241140147,4.00093,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241140741,6.482,2521.5,2521.1,2.26546066]
["bitfinex-derivatives","ETHF0:USTF0",1750241140937,0.79309,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750241141139,6.482,2521.5,2520.9,3.59226066]
["bitfinex-derivatives","ETHF0:USTF0",1750241141332,0.79318,2521.1,2521.0,0.79914707]
["bitfinex-derivatives","ETHF0:USTF0",1750241141736,2.77288,2521.1,2521.0,0.79914707]
["bitfinex-derivatives","ETHF0:USTF0",1750241142536,1.9797,2521.1,2521.0,0.79914707]
["bitfinex-derivatives","ETHF0:USTF0",1750241142843,2.77288,2521.1,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241143242,9.25488,2521.1,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241144539,8.4617,2521.1,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241144740,35.31816066,2521.1,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241145043,2.26546066,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241145244,3.2078,2521.0,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750241145446,35.31816066,2521.1,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241145738,1.9028,2520.9,2520.7,0.79922707]
["bitfinex-derivatives","ETHF0:USTF0",1750241145936,5.90386,2520.9,2520.7,0.79922707]
["bitfinex-derivatives","ETHF0:USTF0",1750241146243,3.05873066,2520.8,2520.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241146441,1.2495,2520.8,2520.7,0.79924707]
["bitfinex-derivatives","ETHF0:USTF0",1750241146745,31.128,2520.8,2520.7,0.79922707]
["bitfinex-derivatives","ETHF0:USTF0",1750241147136,1.44655,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750241147336,31.7873,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750241147634,1.9224,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750241147834,0.79321,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750241148035,33.8506,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750241148243,33.8506,2521.1,2520.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750241148244,33.0574,2521.1,2520.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750241148443,0.79323,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750241148643,0.79323,2521.0,2520.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750241148843,0.79324,2520.9,2520.8,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1750241149739,0.79324,2520.9,2520.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750241150242,0.79327,2520.8,2520.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241150649,0.79327,2520.8,2520.7,0.79924707]
["bitfinex-derivatives","ETHF0:USTF0",1750241151144,0.79327,2520.8,2520.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241151338,0.79327,2520.8,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750241151339,2.0314,2520.8,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750241151548,33.39446066,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241151741,0.79339,2520.5,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750241151941,0.79339,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750241152240,0.79337,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750241152749,1.48266,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750241152943,1.46069,2520.8,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750241153141,6.51,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750241155451,7.30324,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750241155950,6.51,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750241157755,0.6729,2521.1,2520.6,3.58096066]
["bitfinex-derivatives","ETHF0:USTF0",1750241157953,31.134,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241158456,31.92721,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241159452,0.79324,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241159650,0.79332,2520.7,2520.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750241159949,2.26546066,2520.6,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750241160343,3.05881066,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750241160645,0.79331,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241160847,0.6526,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241161149,25.41027,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241161350,24.617,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241162452,0.79335,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750241162657,24.64,2520.8,2520.3,2.26546066]
["bitfinex-derivatives","ETHF0:USTF0",1750241162850,25.3026,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750241163051,0.79329,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241163357,0.79329,2520.8,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241163358,26.5622,2520.9,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241163550,3.8564,2521.1,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750241163745,24.641,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241164152,0.79326,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241164449,0.79326,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750241164851,0.79327,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750241165257,0.79331,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750241165446,0.79329,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241165850,0.79329,2520.8,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241166046,2.05286,2520.9,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241166452,2.05286,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750241166652,3.69569066,2521.0,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241166858,24.646,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750241167056,3.69569066,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241167057,0.637,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241167258,26.07521,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241167756,0.79325,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241167954,25.282,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241168258,26.07521,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241168565,0.79324,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750241169057,0.79326,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241169256,2.09866,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241171160,1.3054,2520.9,2520.2,0.00398587]
["bitfinex-derivatives","ETHF0:USTF0",1750241171359,3.05883066,2520.5,2520.2,0.00398587]
["bitfinex-derivatives","ETHF0:USTF0",1750241171557,0.6234,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750241171754,1.4168,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750241172059,0.6234,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750241172462,1.4168,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750241172662,0.6234,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750241172968,1.4168,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750241173261,0.6234,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750241173456,0.6407,2520.6,2520.3,2.26546066]
["bitfinex-derivatives","ETHF0:USTF0",1750241173656,25.2717,2520.6,2520.5,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750241173850,25.2717,2520.6,2520.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1750241174051,26.06505,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750241174256,0.79337,2520.5,2520.4,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1750241175661,26.06505,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750241175860,25.2717,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750241176064,26.06504,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750241176267,0.671,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241176568,3.2078,2521.1,2520.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750241176768,3.2078,2521.1,2520.6,2.26546066]
["bitfinex-derivatives","ETHF0:USTF0",1750241176769,28.4738,2521.1,2520.6,2.26546066]
["bitfinex-derivatives","ETHF0:USTF0",1750241177063,0.79329,2520.8,2520.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750241177456,0.79326,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241177662,0.79328,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750241178261,0.79329,2520.8,2520.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750241178765,0.79322,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750241179264,0.79325,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750241179464,0.79325,2520.9,2520.8,1.42545]
["bitfinex-derivatives","ETHF0:USTF0",1750241179663,0.79323,2521.0,2520.9,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750241179864,0.79322,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750241180065,0.00594707,2521.2,2520.9,2.26546066]
["bitfinex-derivatives","ETHF0:USTF0",1750241180366,2.27140773,2521.2,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241180662,2.27140773,2521.2,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750241180856,0.79318,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750241181166,0.79911707,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241181368,0.79318,2521.1,2520.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750241181662,0.79318,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750241181863,0.79321,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750241182058,0.79910707,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241182264,0.79318,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750241182663,0.79910707,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241183164,0.79318,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750241183464,0.79911707,2521.2,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750241183665,0.79318,2521.1,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750241183861,0.79318,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750241184164,0.79318,2521.1,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750241185160,0.79321,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750241186464,0.79324,2520.9,2520.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750241186666,1.44364,2520.9,2520.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750241186959,0.79334,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241187165,0.79338,2520.5,2520.4,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1750241187362,3.61666066,2520.8,2520.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750241187565,0.79335,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750241187863,0.79335,2520.6,2520.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750241187864,0.79337,2520.5,2520.4,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1750241188261,0.79337,2520.5,2520.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750241188569,0.79343,2520.3,2520.2,4.00521587]
["bitfinex-derivatives","ETHF0:USTF0",1750241188866,5.59995066,2520.7,2520.2,4.69421587]
["bitfinex-derivatives","ETHF0:USTF0",1750241189061,0.79343,2520.3,2520.2,4.69421587]
["bitfinex-derivatives","ETHF0:USTF0",1750241189267,3.05889066,2520.3,2520.2,0.00398587]
["bitfinex-derivatives","ETHF0:USTF0",1750241189565,0.79343,2520.3,2520.2,0.00398587]
["bitfinex-derivatives","ETHF0:USTF0",1750241190256,0.79352,2520.0,2519.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750241190768,0.79352,2520.0,2519.9,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750241190969,0.79352,2520.0,2519.9,41.489]
["bitfinex-derivatives","ETHF0:USTF0",1750241191169,0.79352,2520.0,2519.9,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750241192266,0.79352,2520.0,2519.9,45.49036]
["bitfinex-derivatives","ETHF0:USTF0",1750241192469,0.79352,2520.1,2519.9,45.49036]
["bitfinex-derivatives","ETHF0:USTF0",1750241192661,0.79342,2520.4,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750241192862,10.4119,2520.5,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750241193062,0.79343,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750241193262,0.79343,2520.3,2520.1,3.05893066]
["bitfinex-derivatives","ETHF0:USTF0",1750241193463,0.79343,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750241193871,7.99748,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750241194768,7.99748,2520.5,2520.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750241194963,0.6437,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750241195272,46.5082,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241195465,0.79323,2521.0,2520.6,3.60116066]
["bitfinex-derivatives","ETHF0:USTF0",1750241195665,0.79323,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241195868,0.79324,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750241196674,0.79329,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241196874,0.79329,2520.8,2520.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750241197269,0.7933,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750241197569,0.79329,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241198771,0.79326,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750241200081,0.79328,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750241201076,0.79326,2520.9,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241201273,1.44732,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241201471,0.79321,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750241201972,1.4529,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750241202473,0.79322,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750241203080,0.00594707,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241203376,0.00594707,2521.2,2521.1,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750241206279,0.00594707,2521.2,2521.1,44.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750241206480,1.3136,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241207175,2.10665,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241207881,1.3136,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241208381,0.79303,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750241208782,1.45863707,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241208983,0.00594707,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241209279,1.3107,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241209778,4.5057,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241210380,1.2979,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241210682,2.0907,2522.4,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750241211086,0.7928,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750241211282,2.09069,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241211476,1.2979,2522.4,2522.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750241211680,0.79284,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750241211881,1.3071,2522.3,2521.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750241212081,1.3071,2522.1,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241212281,0.79291,2522.0,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241212481,0.79293,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241212788,6.58860157,2521.9,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750241212988,6.58860157,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241212989,0.79303,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241213285,3.2078,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241213286,0.793,2521.7,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750241213681,0.79302,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750241214592,0.793,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241215095,0.6648,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241215388,1.45773,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241215991,0.6648,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241216992,1.45773,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241217493,0.6648,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241219093,1.45773,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241219294,0.6648,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241221296,4.00065,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241221492,3.2078,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241222089,4.00063,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241222798,0.79287,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241223296,0.79289,2522.0,2521.6,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750241223498,0.79294,2521.9,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241224201,3.2078,2522.2,2521.6,10.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750241224499,0.7929,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241225296,0.7929,2522.0,2521.6,5.88082]
["bitfinex-derivatives","ETHF0:USTF0",1750241225297,0.79295,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241225496,0.79292,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750241226792,0.79295,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241227094,2.74793,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241227796,2.74793,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241229200,1.955,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241230301,2.5875,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241231100,0.79299,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750241231404,2.15519,2521.8,2521.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750241231603,0.79301,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750241231908,1.3622,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750241232098,2.15519,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750241232303,1.3622,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750241233013,2.05615,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241233305,3.42475,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241238310,3.42473,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241238510,2.6318,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241239009,1.2632,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241239805,5.25715,2522.2,2521.7,4.2472848]
["bitfinex-derivatives","ETHF0:USTF0",1750241240007,5.25715,2522.2,2522.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241240207,0.79289,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750241240505,1.2565,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750241240709,2.04937,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750241241109,1.2565,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750241241510,3.8747,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241241710,4.66753,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241242208,5.95763,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241242510,5.1648,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241243108,4.66753,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241244511,0.79288,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750241244711,2.08298,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750241244907,0.79291,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750241245111,0.79298,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750241245812,2.80128,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750241246921,2.0083,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750241247114,0.6735,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750241248813,1.44352,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241249015,2.07162,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241251283,5.96328399,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241251289,3.1042812,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241251294,0.79298,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750241251526,1.8256412,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750241251813,1.8256412,2521.8,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750241251814,0.79299,2521.7,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750241252013,1.8256512,2521.7,2521.6,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750241252319,1.0326612,2521.7,2521.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750241252520,2.4825112,2521.6,2521.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750241252821,2.4824912,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241253120,0.79305,2521.5,2521.4,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1750241253324,1.8257112,2521.5,2521.4,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1750241253925,0.79312,2521.3,2521.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241254229,4.090646,2521.3,2521.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241254419,7.298446,2521.3,2521.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241254611,8.623946,2521.3,2521.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241255922,6.3590812,2521.3,2521.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241256123,1.0326612,2521.3,2521.2,0.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1750241256323,1.8257812,2521.3,2521.2,0.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1750241257023,1.8257812,2521.3,2521.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241257929,1.8257812,2521.3,2521.2,0.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1750241258230,1.0326612,2521.3,2521.2,0.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1750241259529,1.8257812,2521.3,2521.2,0.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1750241260625,1.8257812,2521.3,2521.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241261228,1.8257812,2521.3,2521.2,0.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1750241261726,1.0326612,2521.3,2521.2,0.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1750241262731,1.8257812,2521.3,2521.2,0.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1750241262931,1.8257812,2521.3,2521.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241263733,1.0326612,2521.3,2521.2,0.79909707]
["bitfinex-derivatives","ETHF0:USTF0",1750241263928,1.0326612,2521.3,2521.2,3.06396187]
["bitfinex-derivatives","ETHF0:USTF0",1750241264133,0.79308,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241264333,1.824975,2521.4,2521.3,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1750241265129,1.031895,2521.4,2521.3,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1750241265535,9.6128,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241265739,4.23979378,2521.6,2521.5,3.0579148]
["bitfinex-derivatives","ETHF0:USTF0",1750241266036,3.2078,2521.6,2521.5,3.0579148]
["bitfinex-derivatives","ETHF0:USTF0",1750241266337,3.2078,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241270748,4.00082,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241271345,3.2078,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241272334,1.41571,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241272542,2.45927652,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241273146,0.79293,2521.9,2521.8,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1750241273349,1.83649652,2521.9,2521.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750241274353,1.83649652,2521.9,2521.8,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1750241276658,1.04356652,2521.9,2521.8,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1750241277153,1.04356652,2521.9,2521.8,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750241278250,0.6228,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241278447,1.66583082,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241278641,2.45873082,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241279049,0.79293,2521.9,2521.8,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1750241279240,1.83592309,2521.9,2521.8,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1750241281151,1.04299309,2521.9,2521.8,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1750241281352,1.41571,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241281553,2.46022614,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241281753,0.79293,2521.9,2521.8,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1750241281954,1.83744614,2521.9,2521.8,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1750241282157,1.83744614,2521.9,2521.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750241282354,1.83744614,2521.9,2521.8,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1750241282857,0.79293,2521.9,2521.8,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1750241283171,0.79293,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241283349,1.83705958,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241284661,0.6369,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241284852,3.2078,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241285048,0.00594707,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241285251,2.6528,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241285451,1.04489918,2523.1,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241285859,3.44534,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241286161,3.69676622,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241286554,3.69676622,2523.2,2522.9,3.21374707]
["bitfinex-derivatives","ETHF0:USTF0",1750241286555,6.37794707,2523.4,2523.0,2.2648648]
["bitfinex-derivatives","ETHF0:USTF0",1750241286859,7.17041707,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241287052,1.04907817,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241287248,0.00594707,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241288656,0.79249,2523.3,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750241288852,0.79842707,2523.4,2523.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750241289859,2.27081187,2523.4,2523.0,7.16356]
["bitfinex-derivatives","ETHF0:USTF0",1750241290065,0.79252,2523.2,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750241290257,0.79252,2523.2,2522.9,10.89494707]
["bitfinex-derivatives","ETHF0:USTF0",1750241290462,2.07582,2523.2,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750241290762,2.07582,2523.2,2522.9,10.22484707]
["bitfinex-derivatives","ETHF0:USTF0",1750241290763,0.79255,2523.1,2522.9,11.01743707]
["bitfinex-derivatives","ETHF0:USTF0",1750241291061,0.79258,2523.0,2522.9,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241291266,1.9408,2523.2,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750241291267,0.79255,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750241291468,0.6575,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241291965,1.45002,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241292567,0.6575,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241292961,1.45002,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241293366,4.64221,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241293762,4.64221,2523.3,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750241294162,4.64221,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241294573,3.8497,2523.3,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750241294765,6.1145648,2523.3,2523.0,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1750241295001,0.79258,2523.0,2522.9,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241297975,0.79258,2523.0,2522.9,0.79855707]
["bitfinex-derivatives","ETHF0:USTF0",1750241301485,0.79258,2523.0,2522.9,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241301486,6.2652448,2523.0,2522.9,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241303331,7.30328507,2523.0,2522.9,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241305585,0.79274,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750241305787,0.7927,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750241307182,0.6419,2523.3,2522.7,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1750241307390,0.6419,2523.3,2523.2,3.0573848]
["bitfinex-derivatives","ETHF0:USTF0",1750241307585,1.68211022,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241307783,1.43441,2523.3,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241307979,1.43441,2523.3,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750241308279,2.74721,2523.3,2523.1,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750241308504,0.79255,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241308784,0.79263,2522.9,2522.7,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1750241309190,0.79263,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241309486,2.04233,2522.9,2522.8,41.59264]
["bitfinex-derivatives","ETHF0:USTF0",1750241309881,0.79264,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750241310479,2.04234,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241310781,1.2497,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241311087,1.4543,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241311485,2.704,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241311685,0.79262,2522.9,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750241311882,2.2648648,2522.9,2522.4,10.22284707]
["bitfinex-derivatives","ETHF0:USTF0",1750241312185,0.79268,2522.7,2522.4,0.64904707]
["bitfinex-derivatives","ETHF0:USTF0",1750241312387,0.79268,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241312587,2.09998,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241312790,4.5151,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241312984,1.45429,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241313289,1.70508575,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241313593,1.04338575,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241313788,1.04338575,2523.0,2522.9,3.0574748]
["bitfinex-derivatives","ETHF0:USTF0",1750241314186,1.43519,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241314498,1.04436244,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241314831,1.04436244,2523.3,2523.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750241315786,1.04436244,2523.3,2523.2,44.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750241317589,1.04436244,2523.3,2523.2,41.59252]
["bitfinex-derivatives","ETHF0:USTF0",1750241318695,1.83685244,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241318894,2.36776244,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241319394,3.16025244,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241319589,2.36776244,2523.3,2523.0,41.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750241319794,1.83690244,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241320010,3.16030244,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241320893,0.79266,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750241321095,0.79266,2522.8,2522.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241321291,7.15766,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750241321492,7.4094761,2522.8,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241321690,6.365,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241321885,1.04444373,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241324693,1.83708373,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241324899,0.79268,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750241325196,6.365,2522.9,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241325197,7.15763,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241325396,8.20209949,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241325705,7.40946949,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241326499,8.20207949,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241327894,7.40946949,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241328313,1.04446949,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241329602,1.83707949,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241329798,0.79266,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750241330099,1.83712949,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750241330699,1.83712949,2522.8,2522.6,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750241330700,0.79268,2522.7,2522.6,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750241330900,0.79272,2522.6,2522.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241331105,0.7927,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241331296,0.79272,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750241331493,0.7927,2522.7,2522.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750241332006,0.79271,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750241332305,0.79269,2522.7,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750241333806,3.2078,2522.9,2522.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241334009,0.79263,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241334208,8.20395583,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241334539,0.79266,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750241334704,1.83798583,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750241335508,3.18528583,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750241336412,1.04532583,2522.8,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750241336607,0.6445,2523.1,2522.7,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750241336608,1.04574936,2523.0,2522.7,4.60636344]
["bitfinex-derivatives","ETHF0:USTF0",1750241336809,1.04574936,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241336810,0.7926,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241337114,0.7926,2523.0,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241337115,0.79269,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241337512,1.8385388,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241337809,1.83862364,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241338105,1.04593364,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241338308,1.47236,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241338514,1.72564362,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241340434,1.04594362,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241340910,1.04594362,2522.8,2522.7,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1750241342425,6.363,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241342723,1.04669145,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241342912,1.83927145,2523.0,2522.9,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750241344028,1.83927145,2523.0,2522.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750241344029,0.79267,2522.7,2522.6,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750241344325,0.79267,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241344722,0.79274,2522.6,2522.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241346024,0.79274,2522.6,2522.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750241346025,0.79274,2522.5,2522.4,0.79871707]
["bitfinex-derivatives","ETHF0:USTF0",1750241347318,0.647,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241347518,1.69486558,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241347918,2.48757558,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241348218,2.48757558,2522.6,2522.4,0.79870707]
["bitfinex-derivatives","ETHF0:USTF0",1750241348219,0.79274,2522.5,2522.4,0.79870707]
["bitfinex-derivatives","ETHF0:USTF0",1750241348539,1.04786558,2522.5,2522.4,0.79870707]
["bitfinex-derivatives","ETHF0:USTF0",1750241350026,0.6403,2522.7,2522.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241350027,1.04868226,2522.6,2522.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241350225,1.04868226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241350527,1.84139226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241351628,1.04868226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241352154,1.84139226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241352430,1.04868226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241356031,1.84139226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241356430,1.04868226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241356823,1.84139226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241357024,1.04868226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241357231,1.84139226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241357624,1.04868226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241358030,1.84139226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241358732,1.04868226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241359231,1.84139226,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241359727,1.84139226,2522.6,2522.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241359930,1.84142226,2522.5,2522.4,0.79869707]
["bitfinex-derivatives","ETHF0:USTF0",1750241360734,1.04868226,2522.5,2522.4,0.79869707]
["bitfinex-derivatives","ETHF0:USTF0",1750241361534,1.04879422,2522.6,2522.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241361735,0.6403,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241361933,0.79267,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241362134,1.84150286,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241364234,1.04883286,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241364734,1.84151286,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241364942,1.04883286,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241365128,1.84151286,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241367138,1.04883286,2522.7,2522.6,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750241367443,1.84150286,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241367645,0.79274,2522.5,2522.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241367940,1.84157286,2522.5,2522.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241368127,0.79286,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750241368327,3.31219483,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241368636,0.79292,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750241368836,1.84175286,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750241369140,3.78484286,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241369733,1.72353286,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241370338,0.6747,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241370642,0.79286,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241370837,1.84434542,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241371140,1.05148542,2522.1,2522.0,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750241371341,0.00594707,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241371547,1.05726206,2522.2,2522.1,3.69822197]
["bitfinex-derivatives","ETHF0:USTF0",1750241371736,0.00594707,2522.2,2522.1,3.69822197]
["bitfinex-derivatives","ETHF0:USTF0",1750241372233,0.00594707,2522.2,2522.1,5.05982197]
["bitfinex-derivatives","ETHF0:USTF0",1750241373844,9.5668,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241374044,10.61932769,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241374942,7.41152769,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241376833,8.20423769,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241377235,7.41152769,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241377434,9.90246197,2522.6,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241377637,0.7928,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241377933,1.84531798,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241378334,1.05251798,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241378539,6.359,2522.6,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750241378741,1.05228182,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750241379648,0.79279,2522.4,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750241379840,0.79281,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750241380146,1.84500098,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750241383476,0.79283,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750241383654,0.79283,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241383655,0.79286,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241383948,0.79286,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241384150,2.17336,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241384746,1.285,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241384943,3.12984294,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241385750,2.33701294,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241388254,3.12984294,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241388853,2.33701294,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241389149,2.11119,2522.1,2522.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241391447,0.79293,2521.9,2521.8,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1750241391642,0.79293,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241391844,1.3175,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241392749,2.07785,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241392956,3.13019768,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241394056,0.7929,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750241394650,1.285,2522.2,2521.7,5.47710904]
["bitfinex-derivatives","ETHF0:USTF0",1750241394855,2.3751221,2522.1,2521.7,5.47710904]
["bitfinex-derivatives","ETHF0:USTF0",1750241395049,2.3751221,2522.0,2521.7,5.47710904]
["bitfinex-derivatives","ETHF0:USTF0",1750241395252,2.11551,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241395554,2.11551,2522.0,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241395555,0.79294,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241396150,1.3226,2522.0,2521.7,5.47710904]
["bitfinex-derivatives","ETHF0:USTF0",1750241396355,0.6502,2521.8,2521.7,5.47710904]
["bitfinex-derivatives","ETHF0:USTF0",1750241396959,1.44316,2521.8,2521.7,6.27008904]
["bitfinex-derivatives","ETHF0:USTF0",1750241397152,0.6502,2521.8,2521.7,6.27008904]
["bitfinex-derivatives","ETHF0:USTF0",1750241399158,1.44316,2521.8,2521.7,6.27008904]
["bitfinex-derivatives","ETHF0:USTF0",1750241400454,0.6502,2521.8,2521.7,6.27008904]
["bitfinex-derivatives","ETHF0:USTF0",1750241402258,1.42433,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241402463,2.49693865,2522.2,2522.1,3.05622197]
["bitfinex-derivatives","ETHF0:USTF0",1750241402850,2.49693865,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241403078,0.79279,2522.4,2522.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750241403262,1.07263449,2522.3,2522.2,3.74208197]
["bitfinex-derivatives","ETHF0:USTF0",1750241403858,0.79277,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750241404057,1.86546056,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750241404361,0.79283,2522.2,2522.1,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750241404564,1.86552056,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750241404757,1.9737,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241405059,5.55311919,2522.7,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241405060,0.00594707,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241405559,0.00594707,2522.8,2522.7,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750241405760,1.07901004,2522.8,2522.7,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750241406259,0.00594707,2522.8,2522.7,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750241406857,1.07883801,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750241407161,1.07883801,2522.8,2522.7,41.59268]
["bitfinex-derivatives","ETHF0:USTF0",1750241407363,1.07862954,2522.8,2522.7,41.59268]
["bitfinex-derivatives","ETHF0:USTF0",1750241407750,1.87126954,2522.8,2522.4,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750241407964,1.87126954,2522.8,2522.0,31.87366197]
["bitfinex-derivatives","ETHF0:USTF0",1750241407965,0.79272,2522.6,2522.0,31.87366197]
["bitfinex-derivatives","ETHF0:USTF0",1750241408150,0.79272,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241408350,1.86519947,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241408556,1.86519947,2522.6,2522.5,41.59274]
["bitfinex-derivatives","ETHF0:USTF0",1750241408752,1.86519947,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241408982,1.86519947,2522.6,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750241408983,0.79274,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750241409155,3.8532,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241409360,1.71779382,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241409955,1.71779382,2522.7,2522.6,3.05607197]
["bitfinex-derivatives","ETHF0:USTF0",1750241409956,1.07239382,2522.7,2522.6,3.05607197]
["bitfinex-derivatives","ETHF0:USTF0",1750241410160,0.00594707,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750241410462,1.07819348,2522.8,2522.7,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1750241412263,0.00594707,2522.8,2522.7,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1750241416899,2.34531919,2523.5,2522.8,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1750241417164,1.06960148,2523.4,2523.3,3.05585197]
["bitfinex-derivatives","ETHF0:USTF0",1750241417367,7.14541,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750241417666,7.42224263,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750241418679,7.42224263,2523.6,2523.5,3.05578197]
["bitfinex-derivatives","ETHF0:USTF0",1750241418872,0.79829707,2523.8,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750241418873,0.00594707,2523.8,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750241419161,0.00594707,2523.8,2523.7,3.05572197]
["bitfinex-derivatives","ETHF0:USTF0",1750241419408,2.34531919,2524.7,2523.7,3.05572197]
["bitfinex-derivatives","ETHF0:USTF0",1750241419583,0.79216,2524.4,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750241419862,0.79218,2524.3,2524.1,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750241420063,0.79216,2524.4,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750241420264,0.6763,2524.5,2524.3,2.26336197]
["bitfinex-derivatives","ETHF0:USTF0",1750241420567,0.6763,2524.5,2524.1,5.47116197]
["bitfinex-derivatives","ETHF0:USTF0",1750241420771,0.79215,2524.4,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750241421066,0.79217,2524.3,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750241421266,0.79217,2524.3,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750241421967,0.79216,2524.4,2524.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750241423568,0.6763,2524.5,2524.1,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1750241423771,3.2078,2524.3,2523.9,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750241423960,3.2078,2524.3,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241423961,0.7923,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241424163,3.2078,2523.9,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750241424362,3.2078,2523.9,2523.4,7.14344]
["bitfinex-derivatives","ETHF0:USTF0",1750241424566,0.79241,2523.6,2523.5,41.59242]
["bitfinex-derivatives","ETHF0:USTF0",1750241424766,0.79237,2523.7,2523.5,41.59242]
["bitfinex-derivatives","ETHF0:USTF0",1750241425164,2.11285,2523.8,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241427062,2.11285,2523.8,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241427063,1.3205,2523.8,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241427263,3.39855,2523.8,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750241427465,2.6062,2523.8,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241427663,0.79239,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241428059,0.79239,2523.6,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750241428269,0.79242,2523.5,2523.4,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750241428467,0.79238,2523.7,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750241428795,2.07439,2523.6,2523.4,41.59243]
["bitfinex-derivatives","ETHF0:USTF0",1750241429159,0.79242,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241429365,2.07442,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241430170,0.79246,2523.4,2523.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241430368,2.07446,2523.4,2523.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241430568,2.07446,2523.4,2523.3,0.79843707]
["bitfinex-derivatives","ETHF0:USTF0",1750241430869,1.282,2523.4,2523.3,0.79843707]
["bitfinex-derivatives","ETHF0:USTF0",1750241431268,2.07446,2523.4,2523.3,0.79843707]
["bitfinex-derivatives","ETHF0:USTF0",1750241431467,3.2078,2523.6,2523.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241431666,4.0002,2523.6,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750241432963,0.79242,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750241434071,0.79244,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750241434662,0.79246,2523.4,2523.3,0.79841707]
["bitfinex-derivatives","ETHF0:USTF0",1750241434871,0.79246,2523.4,2523.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241435066,0.79246,2523.4,2523.3,0.79843707]
["bitfinex-derivatives","ETHF0:USTF0",1750241435264,1.2702,2523.6,2523.3,0.79843707]
["bitfinex-derivatives","ETHF0:USTF0",1750241435473,0.79244,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750241436269,10.34819,2523.7,2523.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241436469,10.34819,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241436671,0.79241,2523.6,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750241437871,0.79246,2523.4,2523.3,1.43041707]
["bitfinex-derivatives","ETHF0:USTF0",1750241438070,0.79246,2523.4,2523.3,0.79841707]
["bitfinex-derivatives","ETHF0:USTF0",1750241438472,1.41426,2523.4,2523.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241438675,0.79257,2523.1,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750241438876,0.6218,2523.4,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750241438877,0.79258,2523.0,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750241439073,2.10148,2523.0,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750241439277,1.3089,2523.0,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750241439878,0.79256,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750241440078,2.68137707,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241440285,0.62814707,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241440680,0.00594707,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241440876,0.00594707,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241442186,0.79846707,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241442386,0.79846707,2523.2,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750241442387,0.79256,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750241442784,2.05918707,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241443591,1.26664707,2523.2,2522.9,46.26977201]
["bitfinex-derivatives","ETHF0:USTF0",1750241443786,0.00594707,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241445993,0.01801105,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241446390,0.01801105,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241447090,0.0205089,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241448296,0.81552675,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241449495,0.02300675,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241449694,0.02550461,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241449892,0.81802461,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241450288,0.02550461,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241450696,0.02800248,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241451286,1.09358573,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241452299,1.88860361,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241452500,1.09608361,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241452996,1.09858149,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241453197,1.09858149,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241453396,1.09858149,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241457097,1.09858149,2523.2,2523.1,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750241457701,1.09858149,2523.2,2523.1,3.05452201]
["bitfinex-derivatives","ETHF0:USTF0",1750241459510,5.55311919,2524.1,2523.2,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1750241459702,3.8683,2523.8,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750241459898,1.2628,2523.7,2523.5,2.26197201]
["bitfinex-derivatives","ETHF0:USTF0",1750241460132,1.2628,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241460403,1.41457,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241460705,2.07509,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241460899,2.07509,2524.0,2523.6,2.26197201]
["bitfinex-derivatives","ETHF0:USTF0",1750241460900,0.7923,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750241461100,0.79234,2523.8,2523.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750241461308,2.06431,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750241461807,0.79239,2523.6,2523.5,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750241462015,4.24288201,2523.7,2523.2,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1750241462209,0.79248,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241462707,2.06448,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241464604,1.272,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241465508,1.348,2523.5,2523.4,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750241465713,9.5548,2523.8,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241465714,6.347,2523.8,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241465914,0.6445,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241466110,2.81648,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241466816,2.0241,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241467112,2.81646,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241467315,0.79239,2523.6,2523.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750241467506,2.0241,2523.7,2523.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750241467507,2.81648,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241468002,0.79239,2523.6,2523.5,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750241468616,0.79239,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241469020,2.13009,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241469209,0.79246,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750241469524,2.81394,2523.5,2523.4,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750241471520,3.88745104,2523.5,2523.4,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750241472109,5.07610104,2523.5,2523.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750241472317,0.79257,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750241472518,1.86608104,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750241472720,0.79258,2523.0,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750241472916,3.76843548,2523.0,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750241473120,0.79261,2522.9,2522.8,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1750241473317,0.79264,2522.8,2522.7,0.79861707]
["bitfinex-derivatives","ETHF0:USTF0",1750241473521,1.86629548,2522.8,2522.7,0.79861707]
["bitfinex-derivatives","ETHF0:USTF0",1750241474218,1.07365548,2522.8,2522.7,0.79861707]
["bitfinex-derivatives","ETHF0:USTF0",1750241475426,1.86629548,2522.8,2522.7,0.79861707]
["bitfinex-derivatives","ETHF0:USTF0",1750241475735,1.07365548,2522.8,2522.7,0.79861707]
["bitfinex-derivatives","ETHF0:USTF0",1750241476423,1.07365548,2522.8,2522.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241476629,3.20779548,2522.8,2522.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241477924,3.20779548,2522.8,2522.7,0.79861707]
["bitfinex-derivatives","ETHF0:USTF0",1750241477925,2.41515548,2522.8,2522.7,0.79861707]
["bitfinex-derivatives","ETHF0:USTF0",1750241478424,2.41515548,2522.8,2522.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241478425,3.20779548,2522.8,2522.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241478639,6.41559548,2522.8,2522.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241479728,6.41559548,2522.8,2522.2,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750241479729,0.7928,2522.3,2522.2,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750241480120,0.79279,2522.4,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750241480321,0.79276,2522.5,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750241480521,3.13918295,2522.5,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750241481527,2.34642295,2522.5,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750241481832,1.07122295,2522.5,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750241482236,0.79271,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241482528,1.86417412,2522.6,2522.5,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750241483126,1.86417412,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241483736,0.79274,2522.5,2522.4,3.05613655]
["bitfinex-derivatives","ETHF0:USTF0",1750241485630,0.79274,2522.5,2522.4,2.26338655]
["bitfinex-derivatives","ETHF0:USTF0",1750241486027,0.79274,2522.5,2522.4,3.05615655]
["bitfinex-derivatives","ETHF0:USTF0",1750241486828,0.79274,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241487133,0.79279,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750241487331,2.09906,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241487936,2.09906,2522.5,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750241487937,0.7928,2522.4,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750241489034,0.7928,2522.3,2522.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241489234,1.4749,2522.3,2522.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241489632,2.7656,2522.3,2522.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241490540,2.7656,2522.3,2522.2,0.79877707]
["bitfinex-derivatives","ETHF0:USTF0",1750241491034,0.682,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241491237,6.349,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241491542,1.86507256,2522.6,2522.5,3.05612655]
["bitfinex-derivatives","ETHF0:USTF0",1750241492432,0.79274,2522.5,2522.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750241492638,0.7928,2522.3,2522.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241493148,7.1408,2522.3,2522.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241493454,9.0612,2522.3,2522.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241496049,9.0612,2522.3,2522.2,0.79877707]
["bitfinex-derivatives","ETHF0:USTF0",1750241496953,6.988,2522.3,2522.2,0.79877707]
["bitfinex-derivatives","ETHF0:USTF0",1750241497245,3.21374707,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241497246,0.00594707,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241497444,0.00594707,2522.7,2522.6,6.26389655]
["bitfinex-derivatives","ETHF0:USTF0",1750241498142,1.06929764,2522.7,2522.6,6.26389655]
["bitfinex-derivatives","ETHF0:USTF0",1750241498554,0.00594707,2522.7,2522.6,6.26389655]
["bitfinex-derivatives","ETHF0:USTF0",1750241500448,0.00594707,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241500449,3.21374707,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241500774,3.2078,2521.8,2520.3,2.26338655]
["bitfinex-derivatives","ETHF0:USTF0",1750241501031,3.2078,2521.0,2520.4,2.92308655]
["bitfinex-derivatives","ETHF0:USTF0",1750241501258,2.26338655,2520.8,2520.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750241501460,1.3026,2521.1,2520.6,5.47118655]
["bitfinex-derivatives","ETHF0:USTF0",1750241501660,0.00594707,2521.1,2521.0,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750241501966,0.00594707,2521.1,2521.0,3.05659655]
["bitfinex-derivatives","ETHF0:USTF0",1750241502257,1.3629,2521.7,2521.0,9.89788655]
["bitfinex-derivatives","ETHF0:USTF0",1750241502458,0.79299,2521.7,2521.4,3.05645655]
["bitfinex-derivatives","ETHF0:USTF0",1750241502667,10.34878,2521.8,2521.5,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1750241502863,1.13741028,2521.7,2521.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750241503167,3.2078,2521.8,2521.6,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750241503355,4.00076,2521.8,2521.6,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750241503777,0.79299,2521.7,2521.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750241503965,0.79302,2521.6,2521.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750241505364,0.79299,2521.7,2521.5,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1750241505756,4.00078,2521.8,2521.5,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1750241505958,0.79299,2521.7,2521.5,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1750241506169,0.79299,2521.7,2521.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1750241506469,3.2078,2521.8,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241506765,3.2078,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241506979,4.00078,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241507158,3.2078,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241507361,3.2078,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241507658,4.34415695,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241507860,3.2078,2521.8,2521.7,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1750241508453,0.00594707,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241508661,0.00594707,2521.9,2521.8,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241508871,0.00594707,2521.9,2521.8,7.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241509466,0.00594707,2521.9,2521.8,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241510270,0.00594707,2521.9,2521.8,7.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241510463,0.00594707,2521.9,2521.8,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750241511370,0.00594707,2521.9,2521.8,9.14226]
["bitfinex-derivatives","ETHF0:USTF0",1750241511666,4.00054,2522.5,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241511863,4.00054,2522.5,2522.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750241512061,4.34453117,2522.5,2522.4,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1750241512265,3.2078,2522.5,2522.4,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1750241513164,0.79864707,2522.7,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750241513363,1.13669667,2522.6,2522.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750241513564,0.79272,2522.6,2522.4,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1750241513762,0.79274,2522.5,2522.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750241513964,0.7928,2522.3,2522.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241515074,1.3058,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241515300,3.2351857,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241515573,2.4424157,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241515761,3.2351857,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241516164,3.2351857,2522.4,2522.2,0.79875707]
["bitfinex-derivatives","ETHF0:USTF0",1750241516359,0.79277,2522.4,2522.2,0.79875707]
["bitfinex-derivatives","ETHF0:USTF0",1750241517474,0.79277,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241517671,1.92942356,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241517872,1.13665356,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241518075,1.13665356,2522.4,2522.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750241518867,27.8648,2522.6,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750241519072,1.92941136,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750241519269,0.79274,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750241519670,0.79277,2522.4,2522.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750241519874,0.7928,2522.3,2522.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241520075,1.4825,2522.3,2522.2,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241520279,1.4825,2522.3,2521.6,25.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750241520280,1.98211,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241520585,4.00077,2521.8,2521.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750241520769,0.79299,2521.7,2521.6,42.23061]
["bitfinex-derivatives","ETHF0:USTF0",1750241520975,0.79299,2521.7,2521.6,42.23062]
["bitfinex-derivatives","ETHF0:USTF0",1750241521381,3.2078,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241521382,4.00076,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241521588,3.2078,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241524085,4.00076,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241524380,3.2078,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241528677,0.79299,2521.7,2521.6,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1750241528982,2.16409,2521.7,2521.6,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1750241529379,1.3711,2521.7,2521.6,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1750241531885,3.2078,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241532079,3.2078,2521.8,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241532080,0.79299,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241532281,2.55792936,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750241532482,1.18542936,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750241532681,1.18542936,2521.7,2521.6,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1750241533282,3.2078,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241533482,4.39361844,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241534790,5.18657844,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241534989,1.18581844,2521.8,2521.7,5.40434843]
["bitfinex-derivatives","ETHF0:USTF0",1750241535285,1.18581844,2521.8,2521.7,6.05604843]
["bitfinex-derivatives","ETHF0:USTF0",1750241535486,2.15216,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241535679,3.33830301,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241536483,2.54544301,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241537192,3.33830301,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241537491,3.91104301,2522.1,2521.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750241537791,1.97906301,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241537985,3.34466301,2522.0,2521.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750241538184,1.97933426,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241538385,0.79296,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750241538601,2.55197183,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241539491,3.34493183,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241540091,2.55197183,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241540692,3.34493183,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241540894,0.79299,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241541087,3.93976183,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241541287,3.93976183,2521.7,2521.6,41.59302]
["bitfinex-derivatives","ETHF0:USTF0",1750241541592,1.85317183,2521.7,2521.6,41.59302]
["bitfinex-derivatives","ETHF0:USTF0",1750241541791,1.18637183,2521.7,2521.6,41.59302]
["bitfinex-derivatives","ETHF0:USTF0",1750241543093,0.7929,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241543666,1.97932748,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241544092,1.18642748,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241544295,0.79293,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241544494,1.18642748,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241544696,1.97935748,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241545194,1.18642748,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241547609,0.6696,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241547610,1.46248,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241547897,3.99231019,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241549502,1.85613019,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241550902,2.64899019,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241551095,0.79294,2521.9,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241551400,0.79294,2521.9,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241551401,1.18529217,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241551602,2.63025217,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241551797,3.96905217,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241552097,3.17609217,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241553091,1.83729217,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241555901,1.18529217,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241556699,1.18529217,2521.8,2521.7,5.37409]
["bitfinex-derivatives","ETHF0:USTF0",1750241556900,1.18529217,2521.8,2521.7,6.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750241557107,0.6696,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241557710,0.658,2522.2,2522.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750241559609,0.79288,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241559801,1.9645,2522.1,2521.7,5.19024]
["bitfinex-derivatives","ETHF0:USTF0",1750241559997,1.9645,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241560809,0.79292,2522.0,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241561001,2.08722,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750241561610,0.79293,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241561811,2.04603,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750241562011,1.2531,2521.9,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750241562211,0.793,2521.7,2521.4,6.43894707]
["bitfinex-derivatives","ETHF0:USTF0",1750241562413,5.92414,2521.6,2521.4,0.79901707]
["bitfinex-derivatives","ETHF0:USTF0",1750241562622,1.2531,2521.5,2521.4,41.59901707]
["bitfinex-derivatives","ETHF0:USTF0",1750241568623,3.878,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241569114,5.04791279,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241570231,5.84093279,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241570418,7.10083279,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241570828,0.79305,2521.5,2521.4,0.79900707]
["bitfinex-derivatives","ETHF0:USTF0",1750241571131,3.29216279,2521.5,2521.4,0.79900707]
["bitfinex-derivatives","ETHF0:USTF0",1750241571527,2.49911279,2521.5,2521.4,0.79900707]
["bitfinex-derivatives","ETHF0:USTF0",1750241571728,3.29216279,2521.5,2521.4,0.79900707]
["bitfinex-derivatives","ETHF0:USTF0",1750241572133,3.29216279,2521.5,2521.4,0.79902707]
["bitfinex-derivatives","ETHF0:USTF0",1750241572727,2.49911279,2521.5,2521.4,0.79902707]
["bitfinex-derivatives","ETHF0:USTF0",1750241573630,1.16991279,2521.5,2521.4,0.79902707]
["bitfinex-derivatives","ETHF0:USTF0",1750241573935,0.6238,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241574125,1.79345716,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241574330,1.16965716,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750241577534,1.16965716,2521.8,2521.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750241577731,1.96264716,2521.7,2521.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750241578032,1.96268716,2521.6,2521.4,0.79900707]
["bitfinex-derivatives","ETHF0:USTF0",1750241578233,1.16965716,2521.5,2521.4,0.79900707]
["bitfinex-derivatives","ETHF0:USTF0",1750241578426,2.42615716,2521.5,2521.4,0.79900707]
["bitfinex-derivatives","ETHF0:USTF0",1750241580333,2.42635986,2521.5,2521.4,0.79900707]
["bitfinex-derivatives","ETHF0:USTF0",1750241582237,3.21940986,2521.5,2521.4,0.79900707]
["bitfinex-derivatives","ETHF0:USTF0",1750241582423,2.42635986,2521.5,2521.4,0.79900707]
["bitfinex-derivatives","ETHF0:USTF0",1750241582629,0.6527,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241582833,1.82379867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241586131,1.17109867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241586838,1.17109867,2521.6,2521.5,3.05788607]
["bitfinex-derivatives","ETHF0:USTF0",1750241588632,1.17109867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241589059,1.85279867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241590338,1.17109867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241592141,1.96411867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241592640,1.17109867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241593336,1.96411867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241593541,1.17109867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241593741,2.54139867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241594043,3.33441867,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241594240,0.79305,2521.5,2521.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241594544,8.01403474,2521.5,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241594741,1.81379867,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241594935,0.79312,2521.3,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750241595135,2.61151867,2521.3,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750241595841,0.79315,2521.2,2521.1,41.59315]
["bitfinex-derivatives","ETHF0:USTF0",1750241596042,0.79318,2521.1,2521.0,1.48133707]
["bitfinex-derivatives","ETHF0:USTF0",1750241596242,0.79317,2521.2,2521.0,1.48133707]
["bitfinex-derivatives","ETHF0:USTF0",1750241596439,0.79318,2521.1,2521.0,40.80594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241596638,1.95769777,2521.1,2521.0,40.80594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241597041,1.95769777,2521.1,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241597431,1.16451777,2521.1,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241597835,2.51941777,2521.1,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241599344,1.16451777,2521.1,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241602445,3.42862019,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241602742,0.79325,2520.9,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241602950,1.16378412,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241603145,1.82188412,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750241603746,1.82188412,2520.8,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241603747,0.79331,2520.7,2520.5,41.59929707]
["bitfinex-derivatives","ETHF0:USTF0",1750241603944,1.318,2520.7,2520.5,40.80594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241604247,0.79334,2520.6,2520.5,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241604544,4.00114,2520.6,2520.5,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241604946,6.26597607,2520.6,2520.5,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241605342,13.80254838,2520.6,2520.5,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241606846,11.53771231,2520.6,2520.5,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241607349,12.78901231,2520.6,2520.5,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241608546,20.96238231,2520.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241608748,4.00135,2520.0,2519.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750241608952,35.16337231,2520.0,2519.1,5.19228]
["bitfinex-derivatives","ETHF0:USTF0",1750241609141,0.79362,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750241609340,2.0001,2519.9,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750241609641,2.1126,2519.8,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750241609839,1.319,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750241610346,4.5268,2519.7,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750241610553,4.5268,2519.7,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241610878,0.79367,2519.6,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750241611054,2.17217,2519.6,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750241611254,1.3785,2519.6,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750241611445,1.3785,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750241611846,0.6811,2519.9,2519.5,5.41174527]
["bitfinex-derivatives","ETHF0:USTF0",1750241612057,8.68580928,2521.3,2520.0,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1750241612058,3.91286377,2521.1,2520.0,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1750241612264,7.82572755,2521.8,2519.8,12.44393054]
["bitfinex-derivatives","ETHF0:USTF0",1750241612265,7.82572755,2521.8,2521.0,4.61806527]
["bitfinex-derivatives","ETHF0:USTF0",1750241612457,7.82572755,2521.8,2521.1,7.7389]
["bitfinex-derivatives","ETHF0:USTF0",1750241612458,0.7931,2521.4,2521.1,7.7389]
["bitfinex-derivatives","ETHF0:USTF0",1750241612752,3.2078,2521.5,2521.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750241612965,3.2078,2521.2,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241613148,0.6459,2521.1,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241614457,0.6459,2521.1,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241615156,1.2766,2521.1,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241616058,3.2078,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241616257,0.6307,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241616454,9.5938,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241616661,3.2078,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241616869,3.8385,2521.5,2521.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750241619359,19.84156527,2521.5,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241619660,4.00098,2521.1,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241619857,3.2078,2521.1,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241620057,8.2078,2521.1,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241620559,5.1744,2521.1,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241620758,3.884,2521.1,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241621157,0.6762,2521.1,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241621758,0.6762,2521.1,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241622362,0.6762,2521.1,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241623266,0.79315,2521.2,2521.0,0.79915707]
["bitfinex-derivatives","ETHF0:USTF0",1750241623465,0.79315,2521.2,2521.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750241624857,7.17814,2521.3,2521.1,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1750241625063,0.79315,2521.2,2521.1,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1750241625265,0.79313,2521.3,2521.1,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1750241625466,3.2078,2521.4,2521.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750241625661,3.2078,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241626165,4.00088,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241626768,3.2078,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241627467,4.00088,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241628362,0.79312,2521.3,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241628556,0.79315,2521.2,2521.1,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750241628867,0.79314,2521.3,2521.2,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750241630964,4.0009,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241631366,3.2078,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241631665,0.79313,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750241632569,0.79315,2521.2,2521.1,42.93726]
["bitfinex-derivatives","ETHF0:USTF0",1750241633565,0.79313,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750241633869,0.79315,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241634066,0.79315,2521.2,2521.1,41.59318]
["bitfinex-derivatives","ETHF0:USTF0",1750241634254,0.79315,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241634458,0.79315,2521.2,2521.1,41.59318]
["bitfinex-derivatives","ETHF0:USTF0",1750241634962,0.79315,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241636678,0.79315,2521.2,2521.1,41.59318]
["bitfinex-derivatives","ETHF0:USTF0",1750241637673,1.43044,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241638269,3.2078,2521.4,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241638468,3.2078,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241639406,4.26959306,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241639764,3.2078,2521.4,2521.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750241639969,3.2078,2521.4,2521.3,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1750241640162,0.00594707,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241640364,0.00594707,2521.6,2521.5,5.41111527]
["bitfinex-derivatives","ETHF0:USTF0",1750241640365,1.07123408,2521.6,2521.5,5.41111527]
["bitfinex-derivatives","ETHF0:USTF0",1750241640574,1.07123408,2521.6,2521.5,6.66281527]
["bitfinex-derivatives","ETHF0:USTF0",1750241640777,0.00594707,2521.6,2521.5,6.66281527]
["bitfinex-derivatives","ETHF0:USTF0",1750241641769,1.07033539,2521.6,2521.5,6.66281527]
["bitfinex-derivatives","ETHF0:USTF0",1750241641967,0.00594707,2521.6,2521.5,5.41111527]
["bitfinex-derivatives","ETHF0:USTF0",1750241642166,0.00594707,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241642366,1.71587305,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241642869,1.71587305,2521.6,2521.4,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1750241643068,1.85687495,2521.5,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750241643388,3.16337495,2521.5,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750241643632,0.79309,2521.4,2521.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750241643888,4.27158401,2521.4,2521.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750241644077,1.06369969,2521.3,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241644376,0.79314,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241644575,1.85685391,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241644980,1.85685391,2521.3,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241644981,0.79315,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241645273,1.71421391,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241645675,2.50736391,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241646066,1.71421391,2521.2,2521.1,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241646470,0.79318,2521.1,2521.0,0.79913707]
["bitfinex-derivatives","ETHF0:USTF0",1750241646779,1.44366,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241646979,1.44366,2521.2,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241646980,2.47354026,2521.2,2521.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241647175,0.6505,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241647473,2.47351887,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241647679,2.47351887,2521.2,2521.0,0.79913707]
["bitfinex-derivatives","ETHF0:USTF0",1750241647879,1.67436887,2521.1,2521.0,0.79913707]
["bitfinex-derivatives","ETHF0:USTF0",1750241648081,0.6505,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241648470,1.68042454,2521.2,2521.1,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1750241650886,2.47357454,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241651587,1.68042454,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241653185,1.02992454,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750241653383,1.69152344,2521.3,2521.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750241653686,1.03051299,2521.3,2521.2,3.05902874]
["bitfinex-derivatives","ETHF0:USTF0",1750241654785,1.03051299,2521.3,2521.2,4.40672874]
["bitfinex-derivatives","ETHF0:USTF0",1750241657800,0.00594707,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241657988,1.03643441,2521.6,2521.5,3.05892874]
["bitfinex-derivatives","ETHF0:USTF0",1750241658216,1.03643441,2521.6,2521.5,7.60452874]
["bitfinex-derivatives","ETHF0:USTF0",1750241658493,0.00594707,2521.6,2521.5,48.40452874]
["bitfinex-derivatives","ETHF0:USTF0",1750241658697,0.00594707,2521.6,2521.5,45.19672874]
["bitfinex-derivatives","ETHF0:USTF0",1750241668500,0.00594707,2521.6,2521.5,69.76772874]
["bitfinex-derivatives","ETHF0:USTF0",1750241668899,0.00594707,2521.6,2521.5,43.85892874]
["bitfinex-derivatives","ETHF0:USTF0",1750241669099,0.00594707,2521.6,2521.5,74.92892874]
["bitfinex-derivatives","ETHF0:USTF0",1750241670001,0.00594707,2521.6,2521.5,74.92192874]
["bitfinex-derivatives","ETHF0:USTF0",1750241670394,0.67614707,2521.6,2521.5,74.92192874]
["bitfinex-derivatives","ETHF0:USTF0",1750241671595,0.6252,2522.0,2521.5,77.33667874]
["bitfinex-derivatives","ETHF0:USTF0",1750241671896,3.2078,2522.1,2521.9,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241672091,0.79281,2522.3,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750241672301,1.02742184,2522.4,2522.2,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241672502,1.02742184,2522.3,2522.2,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241673404,1.82022184,2522.3,2522.2,3.05868874]
["bitfinex-derivatives","ETHF0:USTF0",1750241674101,1.02742184,2522.3,2522.2,3.05868874]
["bitfinex-derivatives","ETHF0:USTF0",1750241674311,1.82022184,2522.3,2522.2,3.05868874]
["bitfinex-derivatives","ETHF0:USTF0",1750241674702,1.02742184,2522.3,2522.2,3.05868874]
["bitfinex-derivatives","ETHF0:USTF0",1750241674901,1.81895832,2522.3,2522.2,3.05868874]
["bitfinex-derivatives","ETHF0:USTF0",1750241675107,0.7928,2522.3,2522.2,3.05868874]
["bitfinex-derivatives","ETHF0:USTF0",1750241676901,0.7928,2522.3,2522.2,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241677100,1.81885593,2522.3,2522.2,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241677708,5.02665593,2522.3,2522.2,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241679008,5.02665593,2522.3,1554.6,1.18577332]
["bitfinex-derivatives","ETHF0:USTF0",1750241679009,1.98225,2522.0,2521.2,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750241679205,3.2078,2521.7,2521.6,3.05889874]
["bitfinex-derivatives","ETHF0:USTF0",1750241679411,4.00081,2521.7,2521.6,3.05889874]
["bitfinex-derivatives","ETHF0:USTF0",1750241679613,3.2078,2521.7,2521.6,3.05889874]
["bitfinex-derivatives","ETHF0:USTF0",1750241680418,0.79296,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750241680614,2.09095,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241680802,3.11708805,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750241681207,3.11708805,2521.9,2521.8,3.05883874]
["bitfinex-derivatives","ETHF0:USTF0",1750241681403,1.298,2521.9,2521.8,3.05883874]
["bitfinex-derivatives","ETHF0:USTF0",1750241681608,3.2078,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241681797,4.9148019,2522.1,2522.0,3.05877874]
["bitfinex-derivatives","ETHF0:USTF0",1750241682204,1.7070019,2522.1,2522.0,3.05877874]
["bitfinex-derivatives","ETHF0:USTF0",1750241682401,2.4998619,2522.1,2522.0,3.05877874]
["bitfinex-derivatives","ETHF0:USTF0",1750241682602,1.7070019,2522.1,2522.0,3.05877874]
["bitfinex-derivatives","ETHF0:USTF0",1750241682902,0.6806,2522.1,2522.0,3.05877874]
["bitfinex-derivatives","ETHF0:USTF0",1750241685102,1.48192,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750241685296,2.35985011,2522.3,2522.2,3.05870874]
["bitfinex-derivatives","ETHF0:USTF0",1750241686149,1.02715011,2522.3,2522.2,3.05870874]
["bitfinex-derivatives","ETHF0:USTF0",1750241686310,3.2078,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241687005,4.00057,2522.4,2522.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750241687605,0.79870707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241687806,0.79278,2522.4,2522.3,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750241688005,0.79278,2522.4,2522.3,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241688205,5.02840078,2522.4,2522.3,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241688406,6.30790078,2522.4,2522.3,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241689310,5.02840078,2522.4,2522.3,3.05867874]
["bitfinex-derivatives","ETHF0:USTF0",1750241690218,4.23562078,2522.4,2522.3,3.05867874]
["bitfinex-derivatives","ETHF0:USTF0",1750241691012,1.02782078,2522.4,2522.3,3.05867874]
["bitfinex-derivatives","ETHF0:USTF0",1750241691211,0.00594707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241691412,1.0336993,2522.5,2522.4,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1750241691613,0.00594707,2522.5,2522.4,9.26997]
["bitfinex-derivatives","ETHF0:USTF0",1750241691815,0.00594707,2522.5,2522.4,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750241692109,0.00594707,2522.5,2522.4,9.26997]
["bitfinex-derivatives","ETHF0:USTF0",1750241693022,0.79868707,2522.5,2522.4,9.26997]
["bitfinex-derivatives","ETHF0:USTF0",1750241693217,0.79277,2522.4,2522.3,3.05865874]
["bitfinex-derivatives","ETHF0:USTF0",1750241693518,1.42087,2522.4,2522.3,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241693715,2.08577,2522.4,2522.3,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241694013,2.08577,2522.4,2522.3,43.85867874]
["bitfinex-derivatives","ETHF0:USTF0",1750241694416,2.08577,2522.4,2522.3,3.05867874]
["bitfinex-derivatives","ETHF0:USTF0",1750241694617,1.293,2522.4,2522.3,3.05867874]
["bitfinex-derivatives","ETHF0:USTF0",1750241694916,1.293,2522.4,2522.3,43.85867874]
["bitfinex-derivatives","ETHF0:USTF0",1750241695717,0.6281,2522.4,2522.3,43.85867874]
["bitfinex-derivatives","ETHF0:USTF0",1750241696419,0.00594707,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241697216,0.00594707,2522.5,2522.4,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1750241697713,3.2078,2522.9,2522.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750241697913,1.3824,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241698119,1.02692939,2523.3,2523.2,3.05839874]
["bitfinex-derivatives","ETHF0:USTF0",1750241698513,4.00027,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241698817,5.02691872,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241699316,1.02665872,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241699717,1.02665872,2523.4,2523.3,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1750241699918,5.02691872,2523.4,2523.3,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241700117,0.79249,2523.3,2523.2,3.05838874]
["bitfinex-derivatives","ETHF0:USTF0",1750241700419,1.81860544,2523.3,2523.2,2.26587874]
["bitfinex-derivatives","ETHF0:USTF0",1750241700620,0.79252,2523.2,2523.1,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241700824,3.86583544,2523.2,2523.1,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241702216,1.69501544,2523.2,2523.1,0.79849707]
["bitfinex-derivatives","ETHF0:USTF0",1750241702518,1.02611544,2523.2,2523.1,0.79849707]
["bitfinex-derivatives","ETHF0:USTF0",1750241702746,1.81863544,2523.2,2523.1,0.79849707]
["bitfinex-derivatives","ETHF0:USTF0",1750241702919,1.02611544,2523.2,2523.1,0.79849707]
["bitfinex-derivatives","ETHF0:USTF0",1750241703616,7.7947633,2523.5,2523.4,5.32421748]
["bitfinex-derivatives","ETHF0:USTF0",1750241703852,7.7947633,2523.5,2523.4,3.05833874]
["bitfinex-derivatives","ETHF0:USTF0",1750241704023,7.7947633,2523.5,2523.4,9.48333874]
["bitfinex-derivatives","ETHF0:USTF0",1750241704823,7.7947633,2523.5,2523.4,11.74921748]
["bitfinex-derivatives","ETHF0:USTF0",1750241705026,0.00594707,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750241705236,0.6537,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750241705517,0.79221,2524.2,2523.5,3.24501]
["bitfinex-derivatives","ETHF0:USTF0",1750241705518,1.43151,2524.2,2524.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750241705726,1.3232,2524.2,2524.1,3.05811874]
["bitfinex-derivatives","ETHF0:USTF0",1750241706826,1.3232,2524.2,2524.1,5.39470156]
["bitfinex-derivatives","ETHF0:USTF0",1750241707925,3.2078,2524.3,2524.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750241708720,3.2078,2524.3,2524.2,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750241709724,0.01000134,2524.3,2524.2,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750241709924,0.01000134,2524.3,2524.2,8.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750241710126,0.00594707,2524.4,2524.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750241710325,0.00594707,2524.4,2524.3,2.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750241710627,0.6839,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750241710926,0.6839,2524.6,2524.5,5.39457156]
["bitfinex-derivatives","ETHF0:USTF0",1750241711124,0.79205,2524.7,2524.5,4.60246156]
["bitfinex-derivatives","ETHF0:USTF0",1750241711421,0.79204,2524.8,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750241711626,3.88524707,2524.9,2524.7,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750241711827,0.79203,2524.8,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750241712222,0.79203,2524.8,2524.5,5.27366156]
["bitfinex-derivatives","ETHF0:USTF0",1750241712427,3.88524707,2524.9,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750241712428,4.67724707,2524.9,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750241712630,3.21374707,2524.9,2524.8,5.39448156]
["bitfinex-derivatives","ETHF0:USTF0",1750241712825,0.00594707,2524.9,2524.8,41.59202]
["bitfinex-derivatives","ETHF0:USTF0",1750241713128,0.00594707,2524.9,2524.8,46.19448156]
["bitfinex-derivatives","ETHF0:USTF0",1750241713630,0.00594707,2524.9,2524.8,47.54098156]
["bitfinex-derivatives","ETHF0:USTF0",1750241713823,0.01596215,2524.9,2524.8,45.40246156]
["bitfinex-derivatives","ETHF0:USTF0",1750241714024,0.80794215,2524.9,2524.8,45.40246156]
["bitfinex-derivatives","ETHF0:USTF0",1750241714229,0.01596215,2524.9,2524.8,45.40246156]
["bitfinex-derivatives","ETHF0:USTF0",1750241714928,0.01846592,2524.9,2524.8,46.19448156]
["bitfinex-derivatives","ETHF0:USTF0",1750241715923,0.02096969,2524.9,2524.8,46.19448156]
["bitfinex-derivatives","ETHF0:USTF0",1750241716522,0.81294969,2524.9,2524.8,46.19448156]
["bitfinex-derivatives","ETHF0:USTF0",1750241716729,0.81294969,2524.9,2524.8,45.40246156]
["bitfinex-derivatives","ETHF0:USTF0",1750241717022,4.69895078,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241717224,5.99065078,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241717625,5.99065078,2524.9,2524.4,7.81620863]
["bitfinex-derivatives","ETHF0:USTF0",1750241717626,5.19867078,2524.9,2524.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241717932,3.99991,2524.5,2524.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241718121,4.01993479,2524.5,2524.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241718521,9.01993479,2524.5,2524.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241718720,15.44093479,2524.5,2524.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241719031,15.42091,2524.5,2524.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241719224,15.44343666,2524.5,2524.4,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241719623,0.7923,2523.9,2523.8,41.59231]
["bitfinex-derivatives","ETHF0:USTF0",1750241719824,1.98042,2524.4,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241719825,3.2078,2524.1,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241720129,0.02502773,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241720332,0.81729773,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241720642,0.7923,2523.9,2523.8,41.59232]
["bitfinex-derivatives","ETHF0:USTF0",1750241720832,0.81730773,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241721023,0.02502773,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241721331,0.02752881,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241722532,4.00004,2524.1,2524.0,0.76224441]
["bitfinex-derivatives","ETHF0:USTF0",1750241722778,4.00004,2524.1,2524.0,4.60246156]
["bitfinex-derivatives","ETHF0:USTF0",1750241723227,4.00004,2524.1,2524.0,5.39473156]
["bitfinex-derivatives","ETHF0:USTF0",1750241725429,3.2078,2524.1,2524.0,5.39473156]
["bitfinex-derivatives","ETHF0:USTF0",1750241725634,4.00004,2524.1,2524.0,5.39473156]
["bitfinex-derivatives","ETHF0:USTF0",1750241726629,4.00004,2524.1,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241726630,0.7923,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241726867,3.2078,2524.1,2523.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241726868,0.79233,2523.8,2523.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241727024,6.00093,2523.8,2523.7,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241728134,1.98097,2523.7,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241728435,0.79251,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750241728636,4.00027,2523.4,2523.2,41.59252]
["bitfinex-derivatives","ETHF0:USTF0",1750241729032,3.2078,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241729444,4.00027,2523.4,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241729631,0.01248384,2523.3,2523.2,41.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750241732443,4.00026,2523.4,2523.3,0.77804791]
["bitfinex-derivatives","ETHF0:USTF0",1750241732636,0.79249,2523.3,2523.2,41.59249]
["bitfinex-derivatives","ETHF0:USTF0",1750241732948,1.45669,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241733246,0.6642,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241734445,1.9252,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241734738,0.6642,2523.3,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241734939,0.6642,2523.3,2523.2,3.0544784]
["bitfinex-derivatives","ETHF0:USTF0",1750241735141,1.45669,2523.3,2523.2,3.0544784]
["bitfinex-derivatives","ETHF0:USTF0",1750241735436,0.6642,2523.3,2523.0,0.79850707]
["bitfinex-derivatives","ETHF0:USTF0",1750241735640,4.00035,2523.1,2523.0,3.06049547]
["bitfinex-derivatives","ETHF0:USTF0",1750241736748,3.2078,2523.1,2523.0,3.06049547]
["bitfinex-derivatives","ETHF0:USTF0",1750241739937,4.00035,2523.1,2523.0,3.06049547]
["bitfinex-derivatives","ETHF0:USTF0",1750241740142,3.2078,2523.1,2523.0,3.06049547]
["bitfinex-derivatives","ETHF0:USTF0",1750241740641,4.00035,2523.1,2523.0,3.06049547]
["bitfinex-derivatives","ETHF0:USTF0",1750241741143,4.00035,2523.1,2523.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241741444,0.79272,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750241742034,1.45002,2522.6,2522.5,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750241742241,0.79274,2522.5,2522.4,43.8547384]
["bitfinex-derivatives","ETHF0:USTF0",1750241742434,0.6573,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241742635,0.6573,2522.6,2522.5,0.78045691]
["bitfinex-derivatives","ETHF0:USTF0",1750241746852,0.66731128,2522.6,2522.5,0.78045691]
["bitfinex-derivatives","ETHF0:USTF0",1750241747947,3.2078,2522.7,2522.6,0.7801959]
["bitfinex-derivatives","ETHF0:USTF0",1750241748748,3.2078,2522.7,2522.4,45.40863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241748940,0.79276,2522.5,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750241749547,1.42543,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241749760,0.79275,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750241750345,0.79277,2522.4,2522.3,0.65464707]
["bitfinex-derivatives","ETHF0:USTF0",1750241750549,0.79276,2522.5,2522.3,1.44741707]
["bitfinex-derivatives","ETHF0:USTF0",1750241750750,1.46466,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241751049,1.46466,2522.5,2522.3,0.65464707]
["bitfinex-derivatives","ETHF0:USTF0",1750241751050,0.79277,2522.4,2522.3,1.44742707]
["bitfinex-derivatives","ETHF0:USTF0",1750241751350,1.46466,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241751746,1.47466746,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241752551,1.46466,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241752745,0.79277,2522.4,2522.3,1.44742707]
["bitfinex-derivatives","ETHF0:USTF0",1750241753449,0.79277,2522.4,2522.3,0.65464707]
["bitfinex-derivatives","ETHF0:USTF0",1750241753652,0.80777082,2522.4,2522.3,0.65464707]
["bitfinex-derivatives","ETHF0:USTF0",1750241754045,0.80777082,2522.4,2522.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241754246,4.01806328,2522.4,2522.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241754445,0.79296,2521.8,2521.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1750241754648,3.2078,2522.0,2521.7,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1750241754848,0.79296,2521.8,2521.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750241755055,0.79302,2521.6,2521.5,52.63667849]
["bitfinex-derivatives","ETHF0:USTF0",1750241755353,0.01749328,2521.6,2521.5,53.28957849]
["bitfinex-derivatives","ETHF0:USTF0",1750241755749,0.79301,2521.7,2521.5,46.85456849]
["bitfinex-derivatives","ETHF0:USTF0",1750241755951,0.79302,2521.6,2521.5,46.06153849]
["bitfinex-derivatives","ETHF0:USTF0",1750241756150,0.79302,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241756354,0.79308,2521.4,2521.3,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241756754,0.79308,2521.4,2521.3,40.80594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241757557,0.79308,2521.4,2521.3,41.59906707]
["bitfinex-derivatives","ETHF0:USTF0",1750241757855,0.79305,2521.6,2521.3,40.80594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241758046,3.2078,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241758243,3.2078,2521.7,2521.5,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241758244,0.79302,2521.6,2521.5,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241759256,0.79302,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241759558,0.79302,2521.6,2521.4,5.40169849]
["bitfinex-derivatives","ETHF0:USTF0",1750241759752,0.79302,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241760258,0.79302,2521.6,2521.4,5.40169849]
["bitfinex-derivatives","ETHF0:USTF0",1750241760458,0.79302,2521.6,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750241760654,3.2078,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750241760957,39.60082,2524.9,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241760958,0.79288,2522.1,2522.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750241761152,0.7929,2522.0,2521.9,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241761552,0.7929,2522.0,2521.9,5.40156849]
["bitfinex-derivatives","ETHF0:USTF0",1750241761752,3.21374707,2522.2,2521.9,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241761956,3.21374707,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750241762156,1.41696,2522.8,2522.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750241762353,1.41694,2522.8,2522.7,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241762754,0.6243,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241762960,0.79275,2522.5,2522.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750241763154,0.79273,2522.6,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750241763359,0.79273,2522.6,2522.4,41.59277]
["bitfinex-derivatives","ETHF0:USTF0",1750241763550,0.79273,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750241763754,0.79273,2522.6,2522.4,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1750241763949,0.00594707,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241764155,0.00594707,2522.7,2522.5,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241764356,0.79271,2522.6,2522.5,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241764559,0.79863707,2522.7,2522.5,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241764753,0.79271,2522.6,2522.5,5.40136849]
["bitfinex-derivatives","ETHF0:USTF0",1750241764957,0.79271,2522.6,2522.5,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241765761,0.79863707,2522.7,2522.5,5.40135849]
["bitfinex-derivatives","ETHF0:USTF0",1750241765962,0.00594707,2522.7,2522.5,5.40135849]
["bitfinex-derivatives","ETHF0:USTF0",1750241766255,0.00594707,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750241766661,0.00594707,2522.7,2522.6,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1750241766859,0.01813028,2522.7,2522.6,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1750241767964,0.02062739,2522.7,2522.6,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1750241768861,0.79251,2523.3,2522.6,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750241769055,0.79251,2523.3,2523.2,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241769457,0.79251,2523.3,2523.2,5.40115849]
["bitfinex-derivatives","ETHF0:USTF0",1750241769658,7.83158,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241770060,7.83156,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241770262,0.79244,2523.5,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750241770861,0.79244,2523.5,2523.4,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750241772467,0.79244,2523.5,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750241772666,0.79244,2523.5,2523.4,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750241772863,0.65874707,2523.6,2523.2,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241773069,0.00594707,2523.6,2523.5,5.40105849]
["bitfinex-derivatives","ETHF0:USTF0",1750241773762,0.00594707,2523.6,2523.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750241773967,0.00594707,2523.6,2523.5,5.40105849]
["bitfinex-derivatives","ETHF0:USTF0",1750241774160,0.00594707,2523.6,2523.5,6.66745849]
["bitfinex-derivatives","ETHF0:USTF0",1750241775270,0.79833707,2523.6,2523.5,4.60863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241775566,0.00594707,2523.6,2523.5,5.40105849]
["bitfinex-derivatives","ETHF0:USTF0",1750241776065,0.00594707,2523.6,2523.5,6.67025849]
["bitfinex-derivatives","ETHF0:USTF0",1750241778570,3.2078,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750241778765,3.2078,2523.9,2523.8,5.40096849]
["bitfinex-derivatives","ETHF0:USTF0",1750241778971,3.2078,2523.9,2523.8,46.20096849]
["bitfinex-derivatives","ETHF0:USTF0",1750241779167,0.79227,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241779470,0.653,2524.1,2523.8,45.40863849]
["bitfinex-derivatives","ETHF0:USTF0",1750241779471,0.653,2524.1,2523.8,46.20093849]
["bitfinex-derivatives","ETHF0:USTF0",1750241779673,0.7923,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241779967,0.653,2524.1,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241780168,0.7923,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241780374,0.79233,2523.8,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750241780768,1.9996,2524.1,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241781062,0.79235,2523.8,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241781466,0.79235,2523.8,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750241781871,0.79236,2523.7,2523.6,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750241782072,0.79235,2523.8,2523.7,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750241782877,0.79235,2523.8,2523.7,3.05352634]
["bitfinex-derivatives","ETHF0:USTF0",1750241783078,0.79235,2523.8,2523.7,2.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1750241783577,0.79235,2523.8,2523.7,3.05353634]
["bitfinex-derivatives","ETHF0:USTF0",1750241784773,4.00008,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241784980,4.00008,2524.0,2523.9,3.05347634]
["bitfinex-derivatives","ETHF0:USTF0",1750241785775,3.2078,2524.0,2523.9,3.05347634]
["bitfinex-derivatives","ETHF0:USTF0",1750241786581,4.00007,2524.0,2523.9,3.05347634]
["bitfinex-derivatives","ETHF0:USTF0",1750241786779,4.00007,2524.0,2523.9,2.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1750241786982,4.00007,2524.0,2523.9,3.05347634]
["bitfinex-derivatives","ETHF0:USTF0",1750241788937,4.00007,2524.0,2523.9,2.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1750241788957,0.79236,2523.7,2523.6,44.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750241789298,0.79236,2523.7,2523.6,41.59239]
["bitfinex-derivatives","ETHF0:USTF0",1750241789585,0.79236,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241789978,0.79235,2523.8,2523.6,41.59239]
["bitfinex-derivatives","ETHF0:USTF0",1750241790183,0.79235,2523.8,2523.7,3.05352634]
["bitfinex-derivatives","ETHF0:USTF0",1750241790373,0.79231,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241790579,1.76887191,2523.9,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750241791680,0.79236,2523.7,2523.6,43.85354634]
["bitfinex-derivatives","ETHF0:USTF0",1750241791879,0.79236,2523.7,2523.6,2.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1750241792079,1.76965326,2523.7,2523.6,2.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1750241792281,2.42985326,2523.7,2523.6,2.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1750241792586,2.42985326,2523.7,2523.6,3.05356634]
["bitfinex-derivatives","ETHF0:USTF0",1750241793077,2.42985326,2523.7,2523.6,2.26117634]
["bitfinex-derivatives","ETHF0:USTF0",1750241793787,1.63749326,2523.7,2523.6,3.05356634]
["bitfinex-derivatives","ETHF0:USTF0",1750241793983,2.42985326,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241794182,3.71175326,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241794981,2.91939326,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241795388,3.71175326,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241795983,2.42985326,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241796183,1.63749326,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241797693,0.97729326,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750241797989,0.97729326,2523.7,2523.6,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750241798490,3.2078,2523.9,2523.8,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750241798690,4.18853788,2523.9,2523.8,3.05350634]
["bitfinex-derivatives","ETHF0:USTF0",1750241798887,3.2078,2523.9,2523.8,43.85350634]
["bitfinex-derivatives","ETHF0:USTF0",1750241800714,1.3262,2524.1,2524.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750241800886,0.98124016,2524.1,2524.0,6.26124634]
["bitfinex-derivatives","ETHF0:USTF0",1750241802786,0.00594707,2524.2,2524.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750241802986,0.00594707,2524.2,2524.1,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1750241803590,0.79204,2524.8,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750241803804,1.77355002,2524.8,2524.7,3.05322634]
["bitfinex-derivatives","ETHF0:USTF0",1750241803993,1.3348,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750241804289,2.31580539,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750241804987,0.98100539,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750241805191,3.21176471,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750241805488,4.19203443,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750241806921,4.98395443,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750241807200,4.00368471,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750241807587,3.21176471,2525.1,2524.8,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241807787,3.21176471,2525.1,2524.6,0.67944707]
["bitfinex-derivatives","ETHF0:USTF0",1750241807996,3.21176471,2525.1,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750241807997,0.79203,2524.8,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750241808195,0.79203,2524.8,2524.7,41.59204]
["bitfinex-derivatives","ETHF0:USTF0",1750241808897,0.6506,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750241811405,0.00396471,2525.1,2525.0,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750241812295,0.00396471,2525.1,2525.0,0.85817448]
["bitfinex-derivatives","ETHF0:USTF0",1750241812602,0.00396471,2525.1,2525.0,5.45855648]
["bitfinex-derivatives","ETHF0:USTF0",1750241813104,0.00396471,2525.1,2525.0,6.12345648]
["bitfinex-derivatives","ETHF0:USTF0",1750241813396,0.00396471,2525.1,2525.0,12.326732]
["bitfinex-derivatives","ETHF0:USTF0",1750241813603,1.3109,2525.6,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750241813604,0.7918,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750241813807,2.10268,2525.6,2525.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750241814003,0.6656,2525.6,2525.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750241814205,3.99955,2525.7,2525.3,10.998382]
["bitfinex-derivatives","ETHF0:USTF0",1750241814496,3.99955,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750241815293,3.99955,2525.7,2525.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750241815603,0.79176,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750241816106,3.2078,2525.7,2525.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750241816107,3.99954,2525.7,2525.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750241816308,0.79176,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750241816599,3.99955,2525.7,2525.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750241817010,0.79176,2525.6,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750241817207,0.7918,2525.5,2525.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750241817408,0.79183,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750241817606,3.2078,2525.7,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750241817607,3.34126,2525.6,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750241817803,0.79191,2525.2,2525.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750241818513,0.79192,2525.1,2525.0,7.85384]
["bitfinex-derivatives","ETHF0:USTF0",1750241818711,1.3372,2525.3,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750241818712,0.79191,2525.2,2525.1,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750241819009,1.3372,2525.3,2525.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750241819209,1.3372,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750241820499,0.79179,2525.6,2525.2,7.808182]
["bitfinex-derivatives","ETHF0:USTF0",1750241820705,4.5128,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750241820912,0.6661,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750241821708,0.6389,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750241821709,1.43056,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750241821908,0.79168,2525.9,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750241822114,1.43056,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750241822608,0.6389,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750241822905,3.2078,2526.6,2525.9,10.18695]
["bitfinex-derivatives","ETHF0:USTF0",1750241823232,0.79134,2527.0,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750241823301,0.79135,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241823710,3.99915,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241823913,3.99915,2527.0,2526.8,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241823914,0.79136,2526.9,2526.8,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241824815,0.79154,2526.4,2526.0,3.21374707]
["bitfinex-derivatives","ETHF0:USTF0",1750241825108,0.79154,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750241825306,2.0162,2526.8,2526.3,5.391912]
["bitfinex-derivatives","ETHF0:USTF0",1750241825506,0.79144,2526.7,2526.3,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241825814,0.79144,2526.7,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750241826008,0.6352,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750241826221,1.4266,2526.8,2526.6,5.391822]
["bitfinex-derivatives","ETHF0:USTF0",1750241826407,0.6352,2526.8,2526.6,5.391822]
["bitfinex-derivatives","ETHF0:USTF0",1750241826614,1.4266,2526.8,2526.6,5.391822]
["bitfinex-derivatives","ETHF0:USTF0",1750241826814,1.4266,2526.8,2526.6,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241827116,0.79142,2526.7,2526.6,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241827414,0.79148,2526.6,2526.4,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750241827609,0.79145,2526.6,2526.4,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750241828007,0.79144,2526.7,2526.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750241828203,0.79144,2526.7,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750241828405,0.79144,2526.7,2526.4,7.22849]
["bitfinex-derivatives","ETHF0:USTF0",1750241828605,0.6352,2526.8,2526.6,5.391822]
["bitfinex-derivatives","ETHF0:USTF0",1750241828906,1.4266,2526.8,2526.6,5.391822]
["bitfinex-derivatives","ETHF0:USTF0",1750241829314,0.6352,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750241829615,0.6352,2526.8,2526.6,5.391822]
["bitfinex-derivatives","ETHF0:USTF0",1750241829616,1.4266,2526.8,2526.6,5.391822]
["bitfinex-derivatives","ETHF0:USTF0",1750241829830,0.79142,2526.7,2526.6,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241830507,0.6352,2526.8,2526.6,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241830720,0.79141,2526.8,2526.6,8.599622]
["bitfinex-derivatives","ETHF0:USTF0",1750241831105,0.6485,2527.1,2526.6,7.808182]
["bitfinex-derivatives","ETHF0:USTF0",1750241831106,0.79142,2526.7,2526.6,7.808182]
["bitfinex-derivatives","ETHF0:USTF0",1750241831303,0.79142,2526.7,2526.6,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241831505,0.6485,2527.1,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750241831506,0.79141,2526.8,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750241831807,0.79148,2526.5,2526.4,11.827872]
["bitfinex-derivatives","ETHF0:USTF0",1750241832708,0.79154,2526.4,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241832914,0.79154,2526.4,2526.2,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1750241833108,0.79154,2526.4,2526.2,48.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750241833307,0.79154,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750241833911,0.79161,2526.1,2526.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241834416,0.79161,2526.1,2526.0,40.80594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241835009,2.16331,2526.1,2526.0,0.00594707]
["bitfinex-derivatives","ETHF0:USTF0",1750241835411,0.79171,2525.8,2525.7,41.59173]
["bitfinex-derivatives","ETHF0:USTF0",1750241836010,0.79167,2526.0,2525.8,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750241836714,2.59914707,2526.2,2525.8,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241837023,1.33094707,2526.2,2525.8,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241837211,0.79162,2526.1,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750241837412,1.33094707,2526.2,2525.8,5.882182]
["bitfinex-derivatives","ETHF0:USTF0",1750241837610,0.79163,2526.1,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750241837811,1.33094707,2526.2,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750241838017,0.79163,2526.1,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750241838817,0.79164,2526.0,2525.8,5.392072]
["bitfinex-derivatives","ETHF0:USTF0",1750241839216,1.33094707,2526.2,2525.8,5.392072]
["bitfinex-derivatives","ETHF0:USTF0",1750241839414,0.79165,2526.0,2525.8,5.392072]
["bitfinex-derivatives","ETHF0:USTF0",1750241839711,0.01245794,2525.9,2525.8,5.392072]
["bitfinex-derivatives","ETHF0:USTF0",1750241840708,2.12254707,2526.2,2526.0,0.77666393]
["bitfinex-derivatives","ETHF0:USTF0",1750241840908,0.79161,2526.1,2526.0,0.77666393]
["bitfinex-derivatives","ETHF0:USTF0",1750241841509,0.79161,2526.1,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750241841709,1.33094707,2526.2,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750241841918,0.79163,2526.1,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750241842117,0.79163,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750241842317,2.64864707,2526.2,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750241842514,0.79161,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750241843129,0.79161,2526.1,2525.8,9.052382]
["bitfinex-derivatives","ETHF0:USTF0",1750241843130,2.12253707,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750241843319,0.79162,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750241843515,2.12253707,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750241843818,0.79161,2526.1,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750241844018,2.12254707,2526.2,2526.0,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750241844215,2.12254707,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750241844417,2.3066423,2526.2,2526.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750241844613,0.00594707,2526.2,2526.1,5.391992]
["bitfinex-derivatives","ETHF0:USTF0",1750241844813,2.10367,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750241845113,3.2078,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750241845315,4.18387912,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750241845542,3.2078,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750241845716,3.2078,2526.7,2526.5,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241845914,0.79145,2526.6,2526.2,5.960082]
["bitfinex-derivatives","ETHF0:USTF0",1750241846115,0.79145,2526.6,2526.2,12.396082]
["bitfinex-derivatives","ETHF0:USTF0",1750241846318,3.99923,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750241846518,4.97541429,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750241846709,4.98787654,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750241847117,1.78007654,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750241847523,1.78007654,2526.7,2526.1,29.16621]
["bitfinex-derivatives","ETHF0:USTF0",1750241847524,0.79153,2526.4,2526.1,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750241847723,1.97851,2526.8,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750241847724,0.0149547,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750241848321,0.0149547,2526.3,2526.2,2.13668]
["bitfinex-derivatives","ETHF0:USTF0",1750241848719,0.79146,2526.6,2526.4,0.77402344]
["bitfinex-derivatives","ETHF0:USTF0",1750241848914,0.79146,2526.6,2526.3,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241849120,0.79146,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750241849622,0.79148,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750241849822,0.79146,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750241850014,0.79149,2526.5,2526.3,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241850221,5.18631,2526.8,2526.3,5.391902]
["bitfinex-derivatives","ETHF0:USTF0",1750241850522,0.7915,2526.5,2526.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750241850832,0.79155,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750241851024,1.3677,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750241851222,2.34425712,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750241851424,0.97655712,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750241851626,0.97655712,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750241851627,0.97685541,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750241852333,1.76836541,2526.4,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750241852530,0.79151,2526.4,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750241853030,0.79153,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241853224,0.01004744,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750241853838,0.01004744,2526.3,2526.2,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1750241854423,7.22644,2526.7,2526.2,3.31583]
["bitfinex-derivatives","ETHF0:USTF0",1750241854725,0.97714818,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750241854926,1.76859818,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750241855224,0.97714818,2526.6,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750241856421,3.2078,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750241856620,4.18555858,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750241856821,0.97775858,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750241859330,0.79142,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750241859629,1.76917858,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750241861233,0.97775858,2526.7,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750241861437,3.2078,2527.0,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750241861731,0.79139,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750241861944,0.97779664,2526.8,2526.7,41.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750241862348,4.5386,2527.0,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750241862630,0.97721362,2527.0,2526.9,5.391742]
["bitfinex-derivatives","ETHF0:USTF0",1750241862934,0.79129,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750241863154,1.76828907,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750241863340,0.97699907,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750241863931,0.79123,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750241864333,4.5256,2527.5,2527.1,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241864534,0.97688129,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750241864734,3.2078,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750241865437,3.99897,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750241865738,3.2078,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750241866232,0.79114,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750241866437,1.76734202,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750241866739,1.3178,2527.9,2527.4,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241866938,1.3178,2527.9,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750241866939,0.97625598,2527.8,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750241867135,0.7912,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241867441,1.3634,2527.8,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750241867442,0.79115,2527.6,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750241867649,0.79113,2527.7,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750241867940,0.97369373,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750241868746,0.97384287,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750241868940,1.3178,2527.9,2527.4,5.934082]
["bitfinex-derivatives","ETHF0:USTF0",1750241869142,1.3178,2527.9,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750241869143,0.97399787,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750241869442,0.97399787,2527.8,2527.7,5.391492]
["bitfinex-derivatives","ETHF0:USTF0",1750241870347,1.76507787,2527.8,2527.7,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241871144,1.77513067,2527.8,2527.7,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241871849,1.7776506,2527.8,2527.7,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241872241,1.7776506,2527.8,2527.7,5.391492]
["bitfinex-derivatives","ETHF0:USTF0",1750241872837,0.9865706,2527.8,2527.7,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241873043,0.9865706,2527.8,2527.7,5.391492]
["bitfinex-derivatives","ETHF0:USTF0",1750241873347,0.98909053,2527.8,2527.7,5.391492]
["bitfinex-derivatives","ETHF0:USTF0",1750241873551,3.2078,2528.3,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750241873850,3.2078,2528.3,2528.0,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241873851,0.79098,2528.1,2528.0,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241874053,1.76493654,2528.1,2528.0,4.600382]
["bitfinex-derivatives","ETHF0:USTF0",1750241874250,0.97395654,2528.1,2528.0,5.391392]
["bitfinex-derivatives","ETHF0:USTF0",1750241874450,3.2078,2528.3,2528.0,5.391392]
["bitfinex-derivatives","ETHF0:USTF0",1750241874641,1.76447208,2528.2,2528.0,5.391392]
["bitfinex-derivatives","ETHF0:USTF0",1750241874850,0.79095,2528.2,2528.0,5.391392]
["bitfinex-derivatives","ETHF0:USTF0",1750241875048,3.2078,2528.3,2528.0,5.391392]
["bitfinex-derivatives","ETHF0:USTF0",1750241875049,0.79098,2528.1,2528.0,5.391392]
["bitfinex-derivatives","ETHF0:USTF0",1750241875570,9.0774,2528.5,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750241875741,0.79095,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750241875946,0.79095,2528.2,2528.0,6.025272]
["bitfinex-derivatives","ETHF0:USTF0",1750241876149,0.79098,2528.1,2528.0,6.025272]
["bitfinex-derivatives","ETHF0:USTF0",1750241876541,0.79107,2527.9,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750241877257,0.79109,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750241877457,3.34408,2528.2,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750241877652,0.79106,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750241878253,0.79106,2527.9,2527.5,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750241878447,3.99883,2528.0,2527.8,0.77908931]
["bitfinex-derivatives","ETHF0:USTF0",1750241878669,1.45586,2527.9,2527.5,11.704082]
["bitfinex-derivatives","ETHF0:USTF0",1750241878850,1.45586,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750241879048,0.6648,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750241879248,0.6648,2527.9,2527.8,5.391462]
["bitfinex-derivatives","ETHF0:USTF0",1750241879544,0.79099,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750241879748,0.97393337,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750241880555,1.41587,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750241880749,2.38973095,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750241881156,3.2078,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750241881355,3.2078,2528.3,2528.2,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1750241881663,3.22200408,2528.3,2528.2,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1750241881853,3.2078,2528.8,2528.3,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1750241882049,3.2078,2528.8,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750241882350,0.79085,2528.6,2528.4,41.59089]
["bitfinex-derivatives","ETHF0:USTF0",1750241882557,2.15881,2528.7,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750241882752,2.15881,2528.7,2528.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750241882953,0.79083,2528.6,2528.4,41.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750241883366,3.99859,2528.8,2528.6,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750241883657,0.79079,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241884156,0.79075,2528.9,2528.7,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750241884661,0.79075,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241884883,0.6328,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241884884,0.79076,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241886366,0.01068836,2528.8,2528.7,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750241890565,0.80144836,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241891262,0.80144836,2528.8,2528.7,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750241891464,0.80144836,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241891660,0.79086,2528.5,2528.4,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750241891865,0.79086,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241892165,0.80321466,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241892362,0.80321466,2528.5,2528.4,41.59089]
["bitfinex-derivatives","ETHF0:USTF0",1750241892559,0.80321466,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241893268,1.77281872,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241893465,0.80488096,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241893670,0.01568726,2528.5,2528.4,41.59089]
["bitfinex-derivatives","ETHF0:USTF0",1750241895266,0.79081,2528.7,2528.5,0.76930793]
["bitfinex-derivatives","ETHF0:USTF0",1750241895469,0.79081,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241895667,1.75971011,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241896561,0.79086,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241896767,0.79086,2528.5,2528.3,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241896768,0.79089,2528.4,2528.3,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241897077,4.38339011,2528.4,2528.3,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241897572,4.39505973,2528.4,2528.3,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241897972,3.60416973,2528.4,2528.3,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241898172,3.08945973,2528.4,2528.3,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241898673,3.09529454,2528.4,2528.3,4.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1750241899170,2.30440454,2528.4,2528.3,4.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1750241899675,3.10112935,2528.4,2528.3,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241899874,3.10112935,2528.4,2528.3,4.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1750241900172,3.10112935,2528.4,2528.3,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241900779,2.31607416,2528.4,2528.3,4.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1750241901368,2.32190897,2528.4,2528.3,4.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1750241901571,1.00390897,2528.4,2528.3,4.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1750241901877,0.03500886,2528.4,2528.3,4.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1750241902177,5.54640326,2529.0,2528.3,4.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1750241902178,0.79075,2528.9,2528.3,12.15213484]
["bitfinex-derivatives","ETHF0:USTF0",1750241902386,0.97201743,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750241903071,1.3176,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750241903271,0.97237856,2529.1,2529.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750241903877,0.97237856,2529.1,2529.0,10.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750241904080,1.3415,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750241904277,3.12911326,2529.7,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750241904474,0.79051,2529.7,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750241904972,0.79051,2529.7,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750241905177,0.79055,2529.5,2529.3,4.62009]
["bitfinex-derivatives","ETHF0:USTF0",1750241905579,0.7905,2529.7,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750241905775,0.7905,2529.7,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241905980,1.46807,2529.8,2529.5,41.59054]
["bitfinex-derivatives","ETHF0:USTF0",1750241906182,0.6776,2529.8,2529.6,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750241906383,0.79041,2530.0,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750241906578,0.79041,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241906882,0.79037,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241907091,0.79039,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241907274,0.79038,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241907689,0.79039,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241907887,0.79047,2529.8,2529.6,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241908085,1.44388,2529.7,2529.6,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241908383,1.44388,2529.7,2529.6,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750241908582,1.44388,2529.7,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241908583,0.79058,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241908988,0.79068,2529.1,2529.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241909386,0.79073,2529.0,2528.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750241909583,0.00589407,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241909780,0.79079,2528.7,2528.6,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750241910788,2.05539,2528.7,2528.6,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750241914895,1.97709,2528.6,2528.0,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750241915087,0.79098,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241915283,1.2877,2528.5,2527.7,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1750241915492,0.79102,2528.0,2527.7,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1750241915783,0.791,2528.1,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750241915984,0.02066069,2528.0,2527.8,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1750241916186,0.81167069,2528.0,2527.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750241916387,0.81167069,2528.0,2527.8,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1750241916584,0.02066069,2528.0,2527.8,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1750241917106,0.79094,2528.3,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750241917286,0.79094,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241917488,1.75295446,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241918188,1.7650177,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241919292,1.77709805,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241919791,2.35665805,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241919991,0.79101,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241920294,0.81515359,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241920694,0.79108,2527.8,2527.6,4.66477484]
["bitfinex-derivatives","ETHF0:USTF0",1750241921090,0.79106,2527.9,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750241921291,0.0302653,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750241921694,0.0302653,2527.8,2527.7,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1750241921893,0.8213453,2527.8,2527.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750241922104,0.0302653,2527.8,2527.7,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1750241922716,6.407,2528.7,2527.9,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1750241922893,0.96198953,2528.6,2528.3,7.808182]
["bitfinex-derivatives","ETHF0:USTF0",1750241923093,0.79088,2528.5,2528.3,8.599102]
["bitfinex-derivatives","ETHF0:USTF0",1750241923321,0.79088,2528.5,2528.3,7.808182]
["bitfinex-derivatives","ETHF0:USTF0",1750241923800,0.79089,2528.4,2528.3,7.808182]
["bitfinex-derivatives","ETHF0:USTF0",1750241924001,10.2641,2528.8,2528.3,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750241924299,1.75270749,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750241924599,7.0563,2528.8,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750241924600,7.84708,2528.8,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750241924893,0.6493,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241925099,2.40220206,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241925298,0.6493,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241925603,0.6458,2528.9,2528.7,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750241926104,1.43655,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241926294,1.43655,2528.9,2528.7,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750241926700,0.6458,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241926904,0.79076,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241927697,0.80283078,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241928801,0.80969015,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241929002,0.01893015,2528.8,2528.7,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750241929607,0.01893015,2528.8,2528.7,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1750241929898,0.01893015,2528.8,2528.7,9.976272]
["bitfinex-derivatives","ETHF0:USTF0",1750241930098,0.01893015,2528.8,2528.7,10.652272]
["bitfinex-derivatives","ETHF0:USTF0",1750241930702,0.00589407,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750241930903,0.00589407,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241931201,0.7907,2529.0,2528.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750241931398,0.79069,2529.1,2528.9,0.79666484]
["bitfinex-derivatives","ETHF0:USTF0",1750241932305,0.79654407,2529.2,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750241932506,0.79654407,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750241932507,0.00589407,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750241932699,0.00589407,2529.2,2529.1,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750241932899,0.00589407,2529.2,2529.1,8.598852]
["bitfinex-derivatives","ETHF0:USTF0",1750241933102,0.00589407,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241933400,0.79653407,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241934305,0.00589407,2529.2,2529.1,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750241935000,0.79653407,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241936096,1.75867916,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241936502,0.79653407,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241937311,1.7582163,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241937807,0.9675763,2529.2,2529.1,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750241938003,0.79653407,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241938208,1.75863268,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241941209,1.75863268,2529.2,2528.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750241941210,0.7907,2529.0,2528.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750241941412,8.15779861,2529.0,2528.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750241941607,0.79095,2528.2,2528.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750241941909,1.9771,2528.6,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750241941910,11.5899,2528.6,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750241942108,0.79095,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241946141,1.42671,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241946315,1.42671,2528.4,2528.2,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750241946513,1.47478,2528.5,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750241946716,0.79089,2528.4,2528.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750241946911,0.79089,2528.4,2528.2,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1750241947117,0.6839,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241947318,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241948222,1.75460962,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241948422,1.75460962,2528.3,2528.0,0.69033484]
["bitfinex-derivatives","ETHF0:USTF0",1750241948423,0.79097,2528.2,2528.0,0.69033484]
["bitfinex-derivatives","ETHF0:USTF0",1750241948825,0.79094,2528.3,2528.0,1.48133484]
["bitfinex-derivatives","ETHF0:USTF0",1750241949322,0.79096,2528.2,2528.0,1.48133484]
["bitfinex-derivatives","ETHF0:USTF0",1750241949522,0.79098,2528.1,2528.0,0.69033484]
["bitfinex-derivatives","ETHF0:USTF0",1750241949722,0.79096,2528.2,2528.0,1.48134484]
["bitfinex-derivatives","ETHF0:USTF0",1750241950021,0.79091,2528.4,2528.0,0.69033484]
["bitfinex-derivatives","ETHF0:USTF0",1750241950216,0.79091,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241950421,1.75469044,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241951021,0.79098,2528.1,2528.0,0.69033484]
["bitfinex-derivatives","ETHF0:USTF0",1750241951220,1.3365,2528.4,2528.0,1.48132484]
["bitfinex-derivatives","ETHF0:USTF0",1750241951417,0.79098,2528.1,2528.0,0.69033484]
["bitfinex-derivatives","ETHF0:USTF0",1750241956028,0.79098,2528.1,2528.0,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750241957255,0.79098,2528.1,2528.0,3.21373484]
["bitfinex-derivatives","ETHF0:USTF0",1750241957817,0.79093,2528.3,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750241958021,0.79093,2528.3,2528.1,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1750241958022,0.79092,2528.3,2528.1,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1750241958219,0.79091,2528.4,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750241958421,0.79091,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241958652,1.75493072,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241959223,0.96402072,2528.4,2528.3,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750241959421,1.75491072,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241959824,0.96402072,2528.4,2528.3,8.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750241960128,0.79087,2528.5,2528.3,5.37232]
["bitfinex-derivatives","ETHF0:USTF0",1750241960826,0.79089,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241962231,0.96435177,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241962430,1.75524177,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241966033,0.79095,2528.2,2528.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750241967432,1.75607552,2528.2,2528.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750241968436,0.96512552,2528.2,2528.1,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1750241968638,0.7909,2528.4,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750241968837,0.7909,2528.4,2528.3,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750241969332,1.75371597,2528.4,2528.3,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750241970129,1.75371597,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241970844,0.79095,2528.2,2528.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750241971048,1.75376597,2528.2,2528.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750241971736,0.79098,2528.1,2528.0,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750241971933,0.79098,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241971934,0.79108,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241972440,1.75389597,2527.8,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241972832,1.75389597,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241973731,1.75389597,2527.8,2527.6,44.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750241973934,0.96281597,2527.7,2527.6,44.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750241974130,0.96281597,2527.7,2527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241974334,0.7911,2527.8,2527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241974534,0.96281597,2527.7,2527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241974938,0.96281597,2527.7,2527.6,44.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750241975538,8.50321,2528.1,2527.6,45.9531]
["bitfinex-derivatives","ETHF0:USTF0",1750241975752,0.9638004,2528.0,2527.9,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1750241976644,1.7548104,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241976842,0.79104,2527.9,2527.7,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1750241977043,3.00402408,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241977245,0.6489,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241977453,2.40367016,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241978554,0.79101,2528.0,2527.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750241978839,0.96385016,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241978949,3.79480408,2528.8,2528.2,4.59097656]
["bitfinex-derivatives","ETHF0:USTF0",1750241979246,0.96405616,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750241979452,0.96405616,2528.7,2528.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750241979638,0.96405616,2528.7,2528.6,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1750241980042,0.69279407,2529.2,2528.6,42.9486]
["bitfinex-derivatives","ETHF0:USTF0",1750241980043,0.7907,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750241980341,0.7907,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241980841,1.75549413,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241981047,0.79078,2528.8,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241981246,0.96479413,2528.7,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241981447,1.75558413,2528.7,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241981841,0.96479413,2528.7,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241982253,1.75558413,2528.7,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241984352,0.96479413,2528.7,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241984553,0.96479413,2528.7,2528.6,44.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750241984851,0.79077,2528.8,2528.6,44.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750241985044,0.79077,2528.8,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241985754,0.79075,2528.9,2528.6,44.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750241986072,0.96270034,2528.8,2528.6,44.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750241986249,0.79075,2528.9,2528.6,44.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750241986449,0.96270044,2528.8,2528.6,44.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750241986649,0.79075,2528.9,2528.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750241986840,6.391,2529.1,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241986841,0.79079,2528.7,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241987040,0.79078,2528.8,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241987240,0.79079,2528.7,2528.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750241987645,0.79079,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241987946,0.79078,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241988651,0.7908,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241989953,0.9612136,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241990156,1.7520036,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241990351,1.44269,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241991648,0.6519,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241991862,0.6519,2528.7,2528.6,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1750241992755,0.6519,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241993254,0.6519,2528.7,2528.6,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1750241994558,0.79079,2528.8,2528.6,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1750241994760,0.79075,2528.9,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750241995248,0.79075,2528.9,2528.7,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750241995554,0.6727,2529.0,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750241995759,0.79074,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750241996098,0.79074,2528.9,2528.8,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750241996099,0.966084,2528.9,2528.8,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750241996758,0.966084,2528.9,2528.8,4.68576]
["bitfinex-derivatives","ETHF0:USTF0",1750241997568,1.46341,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750241997569,0.6727,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750241997757,2.42992505,2529.0,2528.8,4.68575]
["bitfinex-derivatives","ETHF0:USTF0",1750241997957,1.46341,2529.0,2528.8,4.68575]
["bitfinex-derivatives","ETHF0:USTF0",1750241998260,0.6727,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750241998456,0.96656041,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750241998661,7.18068,2529.1,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750241999167,6.39,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750241999365,8.14805117,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750241999562,0.7907,2529.0,2528.8,5.96617484]
["bitfinex-derivatives","ETHF0:USTF0",1750241999863,6.39,2529.1,2528.8,5.96617484]
["bitfinex-derivatives","ETHF0:USTF0",1750242000057,0.79073,2528.9,2528.8,3.90093484]
["bitfinex-derivatives","ETHF0:USTF0",1750242000264,1.75797637,2528.9,2528.8,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242001465,0.79073,2528.9,2528.8,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242002482,1.75758139,2528.9,2528.8,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242002659,3.13768139,2528.9,2528.8,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242002858,0.79076,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242003058,3.79831139,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242006867,0.79083,2528.6,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242007061,1.75768139,2528.6,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242007663,2.38008139,2528.6,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242008872,3.66798139,2528.6,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242010971,5.92125986,2528.6,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242011170,4.63335986,2528.6,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242011471,1.75768139,2528.6,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242011865,4.01095986,2528.6,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242013877,5.29395986,2528.6,2528.5,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242014876,0.79098,2528.1,2528.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750242015066,4.01110986,2528.1,2528.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750242016067,1.75783139,2528.1,2528.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750242016274,0.96685139,2528.1,2528.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750242016472,1.75783139,2528.1,2528.0,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750242017577,0.79098,2528.1,2528.0,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750242017776,1.76026354,2528.1,2528.0,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750242017975,1.76026452,2528.1,2528.0,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750242018172,1.76026452,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242018680,1.76026452,2528.1,2527.8,0.7950673]
["bitfinex-derivatives","ETHF0:USTF0",1750242018681,0.79104,2527.9,2527.8,0.7950673]
["bitfinex-derivatives","ETHF0:USTF0",1750242018875,0.79104,2527.9,2527.8,2.0934673]
["bitfinex-derivatives","ETHF0:USTF0",1750242019079,0.79104,2527.9,2527.8,1.3023973]
["bitfinex-derivatives","ETHF0:USTF0",1750242019395,0.79103,2528.0,2527.8,2.0934473]
["bitfinex-derivatives","ETHF0:USTF0",1750242019580,0.79103,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750242019878,0.79103,2528.0,2527.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750242020773,0.79103,2528.0,2527.9,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1750242021077,0.79103,2528.0,2527.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750242021278,0.79103,2528.0,2527.9,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1750242021480,0.79101,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750242021683,0.79101,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242022173,0.79101,2528.1,2528.0,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750242023580,0.79101,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242024382,0.79101,2528.1,2528.0,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750242025182,0.79095,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750242025380,26.15199694,2528.2,2528.1,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1750242025576,0.97004694,2528.2,2528.1,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1750242025878,0.79087,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750242027173,0.79087,2528.5,2528.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750242027373,0.79091,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750242027575,0.79092,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750242027777,5.46107847,2528.6,2528.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750242027978,0.79087,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750242028487,0.7909,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750242028678,0.79087,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750242028982,0.7909,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750242029784,0.79087,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750242029981,0.6374,2528.7,2528.4,5.46107847]
["bitfinex-derivatives","ETHF0:USTF0",1750242030287,0.79083,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750242030582,0.79083,2528.6,2528.5,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1750242031179,0.674,2528.9,2528.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750242031379,2.3587113,2529.1,2528.8,5.46107847]
["bitfinex-derivatives","ETHF0:USTF0",1750242031578,0.79069,2529.1,2528.9,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1750242032283,0.79069,2529.1,2528.9,1.42032]
["bitfinex-derivatives","ETHF0:USTF0",1750242032893,0.79655407,2529.2,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750242033388,0.00589407,2529.2,2529.1,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750242033587,0.00589407,2529.2,2529.1,5.31147]
["bitfinex-derivatives","ETHF0:USTF0",1750242034790,0.00589407,2529.2,2529.1,7.56474847]
["bitfinex-derivatives","ETHF0:USTF0",1750242035183,7.82647,2529.8,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750242035489,0.79049,2529.7,2529.5,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750242035790,7.036,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242035791,0.79051,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242036087,0.79051,2529.6,2529.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750242036088,0.79065,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242036492,0.79062,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242036691,0.00593484,2529.4,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750242036885,0.00593484,2529.4,2529.2,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1750242037200,0.79061,2529.3,2529.2,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1750242037690,0.79653484,2529.4,2529.2,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750242038193,0.79061,2529.3,2529.2,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750242038487,0.79653484,2529.4,2529.2,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750242039493,0.79061,2529.3,2529.2,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750242039690,0.00593484,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750242039994,0.79651484,2529.4,2529.3,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1750242040297,0.79061,2529.3,2529.2,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1750242040689,0.79061,2529.3,2529.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750242041090,0.79064,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242041291,1.42103,2529.3,2529.1,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750242041498,1.42102,2529.3,2529.1,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750242041796,0.79064,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242042886,0.6304,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750242043091,0.6304,2529.3,2529.1,5.46107847]
["bitfinex-derivatives","ETHF0:USTF0",1750242043092,1.42101,2529.3,2529.1,7.55882847]
["bitfinex-derivatives","ETHF0:USTF0",1750242043394,1.42101,2529.3,2529.1,5.30555]
["bitfinex-derivatives","ETHF0:USTF0",1750242043591,1.42101,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750242044187,0.6304,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750242044392,1.42101,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750242045291,1.43183484,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750242045498,0.79062,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750242046298,0.79064,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242046594,0.7907,2529.0,2528.9,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242046802,0.7907,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242047007,2.25327847,2529.1,2528.2,2.25327847]
["bitfinex-derivatives","ETHF0:USTF0",1750242047008,0.79092,2528.3,2528.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1750242047193,0.79092,2528.3,2528.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750242047404,0.79092,2528.3,2528.2,41.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750242047598,0.79091,2528.4,2528.2,42.24715]
["bitfinex-derivatives","ETHF0:USTF0",1750242048196,1.47737,2528.5,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750242048891,1.47737,2528.5,2528.2,41.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750242048892,0.7909,2528.4,2528.2,42.24713]
["bitfinex-derivatives","ETHF0:USTF0",1750242050802,0.79092,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242051102,0.6865,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242051103,0.79095,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242051294,0.79094,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242051494,0.79095,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242051697,0.6848,2528.3,2528.1,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750242052203,1.47572,2528.3,2528.1,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750242052806,0.79095,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242053895,2.15205,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242055805,2.15205,2528.2,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242055806,0.79098,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242055991,3.6733879,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242057300,2.71408,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242060139,1.44038,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242064805,0.6848,2528.3,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242065009,1.3174,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242065216,2.11563,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242065511,3.07446112,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242066104,1.97699,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242066319,0.79098,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242066510,0.79098,2528.1,2528.0,3.21175653]
["bitfinex-derivatives","ETHF0:USTF0",1750242068424,0.79098,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242072024,1.97714,2528.6,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750242072225,0.79098,2528.2,2528.0,5.31595653]
["bitfinex-derivatives","ETHF0:USTF0",1750242072520,0.79098,2528.2,2528.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750242073519,0.79098,2528.1,2528.0,3.21175653]
["bitfinex-derivatives","ETHF0:USTF0",1750242073916,0.79098,2528.1,2528.0,4.52495653]
["bitfinex-derivatives","ETHF0:USTF0",1750242074332,0.79096,2528.2,2528.0,5.31595653]
["bitfinex-derivatives","ETHF0:USTF0",1750242074825,0.79098,2528.1,2528.0,4.52495653]
["bitfinex-derivatives","ETHF0:USTF0",1750242075122,0.79098,2528.1,2528.0,3.21175653]
["bitfinex-derivatives","ETHF0:USTF0",1750242075318,1.75268761,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242076840,26.12668761,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242077140,27.43048761,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242077338,27.78038,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242078170,28.74310658,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242078437,28.74315525,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242078839,30.99741034,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242081840,30.03463509,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242082631,30.99850141,2528.1,2528.0,0.00395653]
["bitfinex-derivatives","ETHF0:USTF0",1750242084645,30.20752141,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242084853,1.97771,2527.8,2527.2,2.36967327]
["bitfinex-derivatives","ETHF0:USTF0",1750242085147,0.79123,2527.4,2527.2,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1750242085345,0.79123,2527.4,2527.2,43.50345]
["bitfinex-derivatives","ETHF0:USTF0",1750242085550,0.79119,2527.5,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750242085745,0.79119,2527.5,2527.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750242085746,0.79123,2527.3,2527.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750242085942,0.79133,2527.0,2526.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750242086248,28.60433509,2527.4,2526.9,46.10726]
["bitfinex-derivatives","ETHF0:USTF0",1750242086249,0.79131,2527.1,2526.9,46.10726]
["bitfinex-derivatives","ETHF0:USTF0",1750242086451,0.79131,2527.1,2526.9,47.41476]
["bitfinex-derivatives","ETHF0:USTF0",1750242086648,0.79131,2527.1,2527.0,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1750242087048,0.653,2527.2,2526.9,46.10724]
["bitfinex-derivatives","ETHF0:USTF0",1750242087347,0.79133,2527.0,2526.9,46.10724]
["bitfinex-derivatives","ETHF0:USTF0",1750242087547,0.79133,2527.0,2526.9,47.41474]
["bitfinex-derivatives","ETHF0:USTF0",1750242088146,0.653,2527.2,2526.9,46.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750242088346,30.744,2527.4,2526.9,46.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750242088554,0.79133,2527.0,2526.9,45.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750242088750,0.79133,2527.0,2526.9,41.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750242089049,0.79133,2527.0,2526.9,44.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750242089252,0.79133,2527.0,2526.9,45.43746]
["bitfinex-derivatives","ETHF0:USTF0",1750242089652,0.79133,2527.0,2526.9,44.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750242089853,0.79131,2527.1,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750242090053,0.79131,2527.1,2527.0,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1750242090253,0.79131,2527.1,2527.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750242090654,0.79131,2527.1,2527.0,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1750242091352,24.374,2527.2,2527.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750242091554,25.16528,2527.2,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750242091755,0.79124,2527.3,2527.1,2.25425509]
["bitfinex-derivatives","ETHF0:USTF0",1750242091954,0.79124,2527.3,2527.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750242091955,25.16424,2527.3,2527.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750242093156,24.373,2527.3,2526.9,46.90035509]
["bitfinex-derivatives","ETHF0:USTF0",1750242093356,0.79133,2527.0,2526.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750242093555,0.79133,2527.0,2526.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1750242093758,0.79133,2527.0,2526.9,42.22966]
["bitfinex-derivatives","ETHF0:USTF0",1750242094060,0.79132,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750242094355,0.79129,2527.2,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750242094562,0.79122,2527.4,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750242094752,0.79122,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242094753,0.79119,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750242094948,0.79119,2527.5,2527.4,3.04545509]
["bitfinex-derivatives","ETHF0:USTF0",1750242095954,0.7912,2527.4,2527.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750242096167,0.7912,2527.4,2527.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750242096168,0.79126,2527.2,2527.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750242096356,0.79126,2527.2,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750242096863,0.7913,2527.1,2527.0,1.44411]
["bitfinex-derivatives","ETHF0:USTF0",1750242097470,0.7913,2527.1,2527.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750242099561,0.7914,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242099762,0.79137,2526.9,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750242099962,0.79137,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242100260,0.79137,2526.9,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750242100660,0.96231232,2526.8,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750242100860,0.79152,2526.4,2526.2,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1750242101162,0.79152,2526.4,2526.2,4.66066]
["bitfinex-derivatives","ETHF0:USTF0",1750242101362,0.79155,2526.3,2526.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750242102159,36.60734253,2526.5,2525.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750242102354,36.60734253,2526.5,2525.5,48.91178004]
["bitfinex-derivatives","ETHF0:USTF0",1750242102355,4.59284253,2526.2,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242102555,0.96144241,2526.1,2525.5,42.7427]
["bitfinex-derivatives","ETHF0:USTF0",1750242102755,0.79171,2525.8,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750242102964,0.6295,2526.0,2525.5,42.7427]
["bitfinex-derivatives","ETHF0:USTF0",1750242103163,0.6295,2526.0,2525.5,41.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750242103355,0.79173,2525.8,2525.5,42.21359]
["bitfinex-derivatives","ETHF0:USTF0",1750242103556,0.79173,2525.7,2525.5,42.21359]
["bitfinex-derivatives","ETHF0:USTF0",1750242103765,0.643,2525.9,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750242103766,0.79172,2525.8,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750242104261,0.643,2525.9,2525.5,43.53447]
["bitfinex-derivatives","ETHF0:USTF0",1750242104262,0.79174,2525.7,2525.5,43.53447]
["bitfinex-derivatives","ETHF0:USTF0",1750242104564,0.79171,2525.8,2525.5,43.53447]
["bitfinex-derivatives","ETHF0:USTF0",1750242104863,0.79171,2525.8,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750242105165,0.643,2525.9,2525.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1750242105357,0.79208,2524.7,2524.5,3.15956436]
["bitfinex-derivatives","ETHF0:USTF0",1750242105573,0.00593484,2524.9,2524.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1750242105761,0.00593484,2524.9,2524.8,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750242106364,58.30688082,2525.8,2524.8,9.5257]
["bitfinex-derivatives","ETHF0:USTF0",1750242106555,6.369,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242106902,7.16075,2525.7,2525.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750242107053,6.369,2525.7,2525.3,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1750242107256,6.369,2525.7,2525.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750242107459,0.7918,2525.5,2525.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750242108361,0.7918,2525.5,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242108566,0.79183,2525.4,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242108754,0.79181,2525.5,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242109160,6.369,2525.7,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242109161,0.79177,2525.6,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242109668,0.7918,2525.5,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242109860,0.79183,2525.4,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242110060,0.79182,2525.5,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242110362,0.79178,2525.6,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242110562,0.79181,2525.5,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242110767,0.79178,2525.6,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242110967,6.369,2525.7,2525.3,1.28793484]
["bitfinex-derivatives","ETHF0:USTF0",1750242110968,0.79181,2525.5,2525.3,1.28793484]
["bitfinex-derivatives","ETHF0:USTF0",1750242112769,87.62865336,2525.8,2525.3,1.28793484]
["bitfinex-derivatives","ETHF0:USTF0",1750242112770,0.79178,2525.6,2525.3,1.28793484]
["bitfinex-derivatives","ETHF0:USTF0",1750242112963,87.62265336,2525.8,2525.3,1.28793484]
["bitfinex-derivatives","ETHF0:USTF0",1750242113164,0.79176,2525.7,2525.3,1.28793484]
["bitfinex-derivatives","ETHF0:USTF0",1750242113770,0.79177,2525.6,2525.3,1.28793484]
["bitfinex-derivatives","ETHF0:USTF0",1750242114069,0.7918,2525.5,2525.3,1.28793484]
["bitfinex-derivatives","ETHF0:USTF0",1750242114871,0.79183,2525.4,2525.3,1.28793484]
["bitfinex-derivatives","ETHF0:USTF0",1750242115069,0.79183,2525.4,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242115462,0.79181,2525.5,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242115866,0.79183,2525.4,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242116168,0.79182,2525.5,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242116373,0.79177,2525.6,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242116572,0.7918,2525.5,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242116772,0.79183,2525.4,2525.3,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1750242118469,0.79189,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242118684,1.9677,2525.3,2524.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1750242118875,0.79194,2525.1,2524.8,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1750242119173,0.79192,2525.1,2524.8,7.23024448]
["bitfinex-derivatives","ETHF0:USTF0",1750242119469,0.79196,2525.0,2524.8,7.23022448]
["bitfinex-derivatives","ETHF0:USTF0",1750242119774,0.79194,2525.1,2524.8,7.23022448]
["bitfinex-derivatives","ETHF0:USTF0",1750242119967,0.6842,2525.2,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750242120400,1.4761,2525.2,2524.9,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750242120574,0.79195,2525.0,2524.9,5.93378]
["bitfinex-derivatives","ETHF0:USTF0",1750242120773,0.79195,2525.0,2524.9,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1750242120972,0.79195,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242121166,0.79198,2524.9,2524.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242122267,0.79198,2524.9,2524.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750242122268,1.98006,2524.8,2523.6,5.18879]
["bitfinex-derivatives","ETHF0:USTF0",1750242122662,0.79236,2523.7,2523.6,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750242122916,3.2078,2524.0,2523.6,44.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750242123094,3.2078,2524.0,2523.6,41.59238]
["bitfinex-derivatives","ETHF0:USTF0",1750242123294,0.79234,2523.8,2523.6,41.59238]
["bitfinex-derivatives","ETHF0:USTF0",1750242123465,0.79232,2523.9,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750242123870,0.79233,2523.8,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750242124074,0.79236,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242124627,0.79236,2523.7,2522.6,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750242124628,1.981,2523.6,2522.6,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750242124875,3.2078,2523.2,2522.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750242125183,0.79261,2522.9,2522.6,41.59269]
["bitfinex-derivatives","ETHF0:USTF0",1750242125477,3.2078,2522.9,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242125694,0.79273,2522.6,2522.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750242125881,3.2078,2522.6,2522.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750242126214,4.0006,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242126376,0.79285,2522.2,2521.9,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750242126688,31.25956253,2522.7,2521.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750242126689,4.00072,2522.0,2521.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750242126895,3.2078,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242127174,3.2078,2522.0,2521.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750242127372,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242127588,3.2078,2521.7,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750242127879,3.2078,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750242128387,3.2078,2521.7,2521.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750242128574,3.2078,2521.7,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750242128874,3.2078,2521.7,2521.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750242129075,3.2078,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750242129269,6.543,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242129478,3.2078,2521.7,2521.4,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750242129672,3.2078,2521.7,2521.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750242129882,3.2078,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242130178,0.79305,2521.6,2521.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750242130481,3.2078,2521.7,2521.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750242130680,1.3746,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242131179,3.8347,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242131479,3.2078,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750242133681,3.2078,2521.7,2521.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750242133876,3.2078,2521.7,2521.6,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750242134078,1.2986,2521.9,2521.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750242134282,3.21374672,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750242134283,9.75974672,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750242134982,0.79293,2521.9,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750242135203,3.21374672,2522.0,2521.4,3.23985]
["bitfinex-derivatives","ETHF0:USTF0",1750242135204,11.04504672,2522.0,2521.4,3.23985]
["bitfinex-derivatives","ETHF0:USTF0",1750242135385,11.83796672,2522.0,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750242135580,5.29196672,2522.0,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750242135785,11.83795672,2522.0,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750242136284,11.83794672,2522.0,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750242136689,11.04504672,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750242136878,11.83794672,2522.0,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750242137214,11.83794672,2522.0,2521.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750242137215,0.00594672,2522.0,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750242138481,3.8347,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750242138789,35.83341,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750242139081,35.83341,2522.6,2522.0,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750242139082,39.63354253,2522.6,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750242139299,4.00062,2522.3,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750242139480,4.00062,2522.3,2521.9,0.00594672]
["bitfinex-derivatives","ETHF0:USTF0",1750242139688,4.00062,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750242139880,3.2078,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750242140397,3.2078,2522.3,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750242140600,3.2078,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750242140601,4.00062,2522.3,2522.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750242141302,0.79286,2522.2,2521.9,0.00594672]
["bitfinex-derivatives","ETHF0:USTF0",1750242141588,7.80064253,2522.3,2521.9,0.00594672]
["bitfinex-derivatives","ETHF0:USTF0",1750242141786,8.59354253,2522.0,2521.9,0.00594672]
["bitfinex-derivatives","ETHF0:USTF0",1750242142692,11.20524253,2522.0,2521.9,0.00594672]
["bitfinex-derivatives","ETHF0:USTF0",1750242143190,15.41234253,2522.0,2521.2,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1750242143382,0.79293,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242143582,2.08943,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242143787,6.548,2521.9,2521.8,0.85918448]
["bitfinex-derivatives","ETHF0:USTF0",1750242144179,7.34093,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242144684,12.34093,2521.9,2521.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242144877,0.79309,2521.4,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750242145278,0.79314,2521.3,2521.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750242145486,0.79314,2521.3,2520.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750242145487,4.59284253,2521.3,2520.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750242145695,3.21374672,2521.2,2520.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750242145888,0.79324,2520.9,2520.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750242146188,0.79324,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242146595,6.549,2521.1,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750242146885,6.549,2521.1,2519.8,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1750242146886,0.79337,2520.5,2520.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750242147098,7.34232,2520.7,2520.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750242147281,27.8948,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750242147484,3.2078,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750242147995,31.237,2521.0,2520.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750242148182,0.64234672,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750242148389,0.00594672,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750242148588,0.79910672,2521.2,2520.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750242148891,0.00594672,2521.2,2521.1,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750242149490,0.00594672,2521.2,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750242149789,0.00594672,2521.2,2520.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750242149790,4.59878925,2521.2,2520.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750242149994,0.79337,2520.6,2520.2,42.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750242150293,0.79337,2520.6,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750242150488,0.79332,2520.7,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750242150690,0.79334,2520.6,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750242151090,34.73209,2520.8,2520.2,44.13182]
["bitfinex-derivatives","ETHF0:USTF0",1750242151287,33.9388,2520.8,2520.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750242151489,0.79332,2520.7,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750242151700,0.79334,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750242151987,0.79333,2520.7,2520.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750242152194,34.73209,2520.8,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750242152392,0.7933,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750242152593,34.73209,2520.8,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750242152796,34.73209,2520.8,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750242152797,0.79334,2520.6,2520.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750242153192,0.99369084,2520.6,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242153387,1.78708084,2520.5,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750242153695,3.2078,2520.7,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242153696,0.79342,2520.4,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750242153900,1.3398,2520.6,2520.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750242154092,32.24477648,2520.6,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750242154307,0.99477648,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750242154594,2.97826648,2520.5,2519.4,1.98428]
["bitfinex-derivatives","ETHF0:USTF0",1750242154952,2.97826648,2520.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242154953,4.0013,2520.1,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750242155094,0.99477899,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750242155299,1.78829899,2520.0,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750242155595,0.99477899,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750242155795,0.99477899,2519.9,2518.9,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750242156006,7.80658925,2519.7,2519.0,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1750242156300,0.79379,2519.2,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242156500,39.05364253,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242156694,2.3751738,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242156896,1.3806,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242157098,0.79384,2519.0,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242157320,0.79384,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242157321,40.05609043,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242157594,0.9944479,2518.9,2518.7,1.08263492]
["bitfinex-derivatives","ETHF0:USTF0",1750242157789,3.2078,2519.0,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750242157996,0.79388,2518.9,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750242158304,0.7939,2518.8,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750242158493,1.3806,2518.8,2518.7,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750242158798,1.3806,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242158799,6.3806,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242159098,7.80064253,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242159297,7.80064253,2518.4,2517.3,7.96043253]
["bitfinex-derivatives","ETHF0:USTF0",1750242159298,3.2078,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242159500,3.2078,2517.9,2516.8,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1750242159501,0.79422,2517.8,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242159806,34.6868,2517.9,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750242159996,35.48101,2517.9,2517.2,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750242160196,31.479,2517.9,2516.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750242160498,3.2078,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750242160699,6.625,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750242161095,3.21374672,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750242161296,34.74974672,2518.3,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750242161496,4.59284253,2518.1,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750242161796,0.79414,2518.1,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750242162000,0.79424,2517.8,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242162302,6.625,2517.9,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750242162508,31.532,2517.9,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750242162806,32.32619,2517.9,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750242163702,31.532,2517.9,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750242163998,31.532,2517.9,2517.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750242164304,3.2078,2517.7,2517.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750242164508,3.2078,2517.7,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750242164706,3.2078,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750242165007,32.32619,2517.9,2517.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750242165193,0.79423,2517.8,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750242165393,31.532,2517.9,2517.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750242165394,3.2078,2517.7,2517.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750242165597,3.2078,2517.7,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750242165798,0.79431,2517.5,2517.3,41.59436]
["bitfinex-derivatives","ETHF0:USTF0",1750242165997,3.2078,2517.7,2517.3,41.59436]
["bitfinex-derivatives","ETHF0:USTF0",1750242165998,0.7943,2517.6,2517.3,41.59436]
["bitfinex-derivatives","ETHF0:USTF0",1750242166299,3.2078,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750242166799,34.7348,2517.7,2517.6,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750242167307,3.2078,2517.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242167498,38.51744349,2517.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242167499,3.2078,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242167703,31.874,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242168002,0.00595865,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242168205,0.79426,2517.7,2516.7,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1750242168402,0.79427,2517.7,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750242168603,3.2078,2517.9,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242168900,29.33701,2517.9,2517.1,9.12804253]
["bitfinex-derivatives","ETHF0:USTF0",1750242169100,0.00595865,2517.8,2517.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750242169307,0.79425,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242169507,3.2078,2517.5,2516.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750242169698,3.2078,2517.1,2516.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750242169899,0.79441,2517.2,2516.9,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1750242170302,3.2078,2517.1,2516.7,9.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750242170534,3.2078,2517.0,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242170714,0.79452,2516.9,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242170914,28.5588,2517.0,2516.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750242171208,29.8845,2517.0,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242171513,0.79444,2517.1,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750242171818,0.79459,2516.7,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750242172007,0.79459,2516.7,2516.4,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1750242172203,0.7946,2516.6,2516.4,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1750242172404,0.79465,2516.5,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242172609,3.2078,2516.7,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242172813,0.79463,2516.5,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242173004,3.2078,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242173310,0.79463,2516.5,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242173503,0.79466,2516.5,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242173705,0.79466,2516.4,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242174713,2.17386,2516.4,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242175013,3.879,2516.5,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242175217,0.79466,2516.4,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242175402,3.879,2516.5,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242175714,3.2078,2516.8,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242175905,25.383,2516.7,2516.3,0.80063865]
["bitfinex-derivatives","ETHF0:USTF0",1750242176102,0.79466,2516.4,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242176510,2.17386,2516.4,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242176729,3.36586,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242176912,0.79478,2516.1,2515.7,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1750242177119,0.79479,2516.0,2515.7,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1750242177314,0.79479,2516.0,2515.8,41.59485]
["bitfinex-derivatives","ETHF0:USTF0",1750242177619,0.79479,2516.0,2515.8,41.59484]
["bitfinex-derivatives","ETHF0:USTF0",1750242177820,3.2078,2516.0,2515.8,41.59484]
["bitfinex-derivatives","ETHF0:USTF0",1750242178018,3.2078,2516.0,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242178019,4.00261,2516.0,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242178214,4.0026,2516.0,2515.8,41.59484]
["bitfinex-derivatives","ETHF0:USTF0",1750242178409,0.79482,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242178610,0.79482,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242178611,0.79494,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242179114,0.79494,2515.5,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242179115,33.14196,2515.5,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242179310,28.7238,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750242179512,3.2078,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750242179910,0.00595865,2516.2,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750242179911,3.2078,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750242180306,3.2078,2515.7,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750242180514,4.00268,2515.7,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750242180778,0.79491,2515.6,2515.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750242180909,3.2078,2515.7,2515.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750242181311,15.1268,2515.7,2514.7,41.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750242181507,5.0516787,2515.9,2514.8,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1750242181508,3.2078,2514.9,2514.8,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1750242181707,4.00261,2516.0,2514.8,16.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750242181934,3.2078,2516.0,2515.4,1.98745]
["bitfinex-derivatives","ETHF0:USTF0",1750242182222,0.00595865,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242182820,0.00595865,2516.2,2516.1,41.59475]
["bitfinex-derivatives","ETHF0:USTF0",1750242184528,3.2078,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242184723,1.3252,2517.0,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242184724,3.2078,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750242184921,3.2078,2516.7,2516.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750242185111,3.2078,2516.7,2516.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750242185515,3.2078,2516.7,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242185726,3.2078,2516.7,2516.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750242186023,0.00595865,2516.8,2516.6,2.04048]
["bitfinex-derivatives","ETHF0:USTF0",1750242186232,0.00595865,2516.8,2516.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750242186421,0.80048865,2516.8,2516.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750242186722,0.00595865,2516.8,2516.7,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1750242188719,0.80048865,2516.8,2516.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750242188925,0.80048865,2516.8,2516.7,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1750242189418,0.00595865,2516.8,2516.7,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1750242190928,0.80048865,2516.8,2516.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750242191118,0.00595865,2516.8,2516.7,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1750242191822,1.00870381,2516.8,2516.7,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1750242192124,0.00595865,2516.8,2516.3,1.31855865]
["bitfinex-derivatives","ETHF0:USTF0",1750242192430,4.00238,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242192634,3.2078,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242192832,4.21388934,2516.7,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242193129,3.2078,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242193340,5.00860452,2516.7,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242193525,5.00860452,2516.7,2516.4,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750242193526,1.0062237,2516.6,2516.4,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750242193833,0.79466,2516.4,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242194026,5.00917609,2516.4,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242194227,1.98683,2516.2,2515.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750242194428,4.00268,2515.7,2515.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750242194727,4.00268,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242194728,3.2078,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242195029,4.00268,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242195525,4.21159033,2515.7,2515.6,41.59491]
["bitfinex-derivatives","ETHF0:USTF0",1750242195927,3.2078,2516.0,2515.6,41.59491]
["bitfinex-derivatives","ETHF0:USTF0",1750242196229,1.00371509,2515.9,2515.6,42.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750242196532,4.00268,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242196737,5.00639509,2515.7,2515.6,41.59491]
["bitfinex-derivatives","ETHF0:USTF0",1750242197030,5.00639509,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242197528,4.21151509,2515.7,2515.6,41.59491]
["bitfinex-derivatives","ETHF0:USTF0",1750242198027,5.00639509,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242198226,0.79491,2515.6,2515.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242198537,0.79501,2515.3,2514.9,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750242198721,3.2078,2515.3,2515.2,41.59504]
["bitfinex-derivatives","ETHF0:USTF0",1750242198921,4.21248982,2515.3,2515.2,41.59504]
["bitfinex-derivatives","ETHF0:USTF0",1750242199318,4.21248982,2515.3,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242199319,5.00749982,2515.3,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242199731,4.21248982,2515.3,2515.2,41.59504]
["bitfinex-derivatives","ETHF0:USTF0",1750242199937,5.00749982,2515.3,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242200327,4.21248982,2515.3,2515.2,41.59504]
["bitfinex-derivatives","ETHF0:USTF0",1750242200529,1.00468982,2515.3,2515.2,41.59504]
["bitfinex-derivatives","ETHF0:USTF0",1750242200735,0.00595865,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750242200930,0.00595865,2515.4,2515.3,2.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750242201130,1.0109257,2515.4,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242201430,0.00595865,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750242201647,3.2078,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242201835,5.5454266,2516.5,2515.7,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750242202033,5.5454266,2516.5,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242202034,3.2078,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242202229,0.79484,2515.9,2515.6,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750242202537,3.2078,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242202734,3.21375865,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242203836,4.00854865,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750242204234,3.21375865,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242204539,4.00855865,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750242204927,0.79482,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750242205423,4.00855865,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242205646,3.21375865,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242207427,3.2078,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242207842,3.2078,2516.6,2515.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750242208132,3.2078,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242208435,0.79466,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750242208738,0.80061865,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750242209138,0.80062865,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242209333,0.80061865,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242209530,0.00595865,2516.4,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242209733,3.2078,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242210238,3.2078,2516.3,2516.2,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1750242210429,3.2078,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242211831,3.2078,2516.3,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242212034,4.4624,2516.3,2516.1,41.59474]
["bitfinex-derivatives","ETHF0:USTF0",1750242212234,4.4624,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242212427,3.2078,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242213041,4.00251,2516.3,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242213235,0.79472,2516.2,2516.1,41.59474]
["bitfinex-derivatives","ETHF0:USTF0",1750242213436,1.2546,2516.2,2516.1,41.59474]
["bitfinex-derivatives","ETHF0:USTF0",1750242213631,2.04932,2516.2,2516.1,41.59474]
["bitfinex-derivatives","ETHF0:USTF0",1750242213832,1.2546,2516.2,2516.1,41.59474]
["bitfinex-derivatives","ETHF0:USTF0",1750242215143,3.8727,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242215642,3.8727,2516.3,2516.2,0.86094448]
["bitfinex-derivatives","ETHF0:USTF0",1750242216738,0.80061865,2516.4,2516.2,0.86094448]
["bitfinex-derivatives","ETHF0:USTF0",1750242216739,0.00595865,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242217156,0.00595865,2516.4,2516.3,2.12249]
["bitfinex-derivatives","ETHF0:USTF0",1750242217538,0.00595865,2516.4,2516.3,3.38169]
["bitfinex-derivatives","ETHF0:USTF0",1750242219447,3.21375865,2516.4,2516.3,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1750242219640,0.00595865,2516.4,2516.3,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1750242220455,0.00595865,2516.4,2516.3,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750242222042,0.00595865,2516.4,2516.3,8.42739]
["bitfinex-derivatives","ETHF0:USTF0",1750242222449,0.79469,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242222942,2.10979,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242223143,2.10979,2516.3,2516.2,0.86094448]
["bitfinex-derivatives","ETHF0:USTF0",1750242223343,0.63605865,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242223549,1.63100487,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242223749,2.42566487,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242224048,1.63100487,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242224463,2.42566487,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242224651,1.63100487,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242224849,2.42566487,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242225350,1.63100487,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242225551,2.42566487,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242225947,1.63100487,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242226152,0.79469,2516.3,2516.2,0.86092448]
["bitfinex-derivatives","ETHF0:USTF0",1750242226352,2.81353865,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242226647,3.8087798,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242227053,0.79469,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242227354,7.80354998,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242229769,2.37805115,2516.3,2516.2,0.86094448]
["bitfinex-derivatives","ETHF0:USTF0",1750242229949,3.17274115,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242230349,3.17274115,2516.3,2516.2,0.86094448]
["bitfinex-derivatives","ETHF0:USTF0",1750242230666,3.17274115,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242233162,0.79472,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242233345,10.16861843,2516.2,2515.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242233655,0.79491,2515.6,2515.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242233856,0.79491,2515.6,2515.5,0.80087865]
["bitfinex-derivatives","ETHF0:USTF0",1750242234253,0.79491,2515.6,2515.5,41.60087865]
["bitfinex-derivatives","ETHF0:USTF0",1750242234455,3.2078,2515.7,2515.5,41.60087865]
["bitfinex-derivatives","ETHF0:USTF0",1750242234651,3.2078,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750242236553,4.0027,2515.7,2515.5,40.80595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242237055,4.0027,2515.7,2515.5,41.60087865]
["bitfinex-derivatives","ETHF0:USTF0",1750242237260,4.0027,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750242237557,0.79491,2515.6,2515.5,41.60087865]
["bitfinex-derivatives","ETHF0:USTF0",1750242237758,0.79491,2515.6,2515.5,40.80595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242238152,10.75130629,2515.6,2515.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242238953,36.09230629,2515.6,2515.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242240660,40.72311512,2515.6,2515.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242241360,45.72311512,2515.6,2515.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242242256,44.92820512,2515.6,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750242242463,0.7952,2514.7,2514.4,1.62655556]
["bitfinex-derivatives","ETHF0:USTF0",1750242242668,0.79525,2514.6,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242242862,5.42605883,2514.6,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242243156,5.42605883,2514.6,2513.5,3.14330465]
["bitfinex-derivatives","ETHF0:USTF0",1750242243157,1.98834,2514.3,2513.5,3.14330465]
["bitfinex-derivatives","ETHF0:USTF0",1750242243266,3.2078,2513.6,2513.3,3.14330465]
["bitfinex-derivatives","ETHF0:USTF0",1750242243719,3.2078,2513.6,2513.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242243720,4.63080883,2513.4,2513.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242243853,1.0097003,2513.5,2513.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242243854,26.4817003,2513.3,2513.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242243983,32.414,2513.3,2513.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242244237,36.41744,2513.3,2513.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242244362,36.41744,2513.3,2513.2,0.80162865]
["bitfinex-derivatives","ETHF0:USTF0",1750242244363,3.2078,2513.3,2513.2,0.80162865]
["bitfinex-derivatives","ETHF0:USTF0",1750242244563,4.00344,2513.3,2513.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242244764,3.2078,2513.3,2513.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242245060,3.2078,2513.7,2513.2,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242245278,3.2078,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750242245563,3.2078,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750242245759,0.00595865,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750242245967,3.2078,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750242246261,10.1528,2515.0,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242246460,3.2078,2515.0,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242246760,3.2078,2515.0,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750242247066,3.2078,2515.0,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750242247365,3.2078,2515.0,2514.6,40.80595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242247366,0.79514,2514.9,2514.6,41.60116865]
["bitfinex-derivatives","ETHF0:USTF0",1750242247561,3.2078,2514.7,2514.6,41.60116865]
["bitfinex-derivatives","ETHF0:USTF0",1750242249461,3.2078,2515.0,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750242249662,3.2078,2515.0,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242251270,3.2078,2515.0,2514.9,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1750242252968,0.79483,2515.9,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750242253360,3.2078,2516.3,2515.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242253574,28.7108,2516.3,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242253772,0.79482,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242254565,3.2078,2516.0,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242254878,0.00595865,2516.3,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242254879,10.15775865,2516.3,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242255081,3.21375865,2516.3,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242255266,3.21375865,2516.3,2515.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1750242255588,3.21375865,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242255971,4.00844865,2516.3,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750242256162,0.79475,2516.1,2516.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242256570,0.79473,2516.2,2516.0,0.80072865]
["bitfinex-derivatives","ETHF0:USTF0",1750242256765,3.21375865,2516.3,2516.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242256966,0.00595865,2516.3,2516.2,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750242257175,0.00595865,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242258781,0.80064865,2516.3,2516.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750242258971,0.79475,2516.1,2516.0,0.63235865]
["bitfinex-derivatives","ETHF0:USTF0",1750242259171,0.79475,2516.1,2516.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242259375,0.00595865,2516.3,2516.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242259678,0.79475,2516.1,2516.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242260980,2.04595,2516.1,2516.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242261674,2.04595,2516.1,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242261675,0.79482,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242262784,1.2512,2516.1,2515.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242262785,0.79488,2515.7,2515.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242263286,0.79488,2515.7,2515.6,40.80595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242263779,5.0,2515.7,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750242263978,3.2078,2515.4,2515.0,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1750242264281,0.79505,2515.2,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242265173,3.2078,2515.4,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242265873,0.79504,2515.2,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242266678,0.79504,2515.2,2514.9,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242266679,0.7951,2515.0,2514.9,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242266882,4.0029,2515.0,2514.9,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242267090,4.0029,2515.0,2514.9,40.80595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242269876,4.0029,2515.0,2514.9,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242271277,4.0029,2515.0,2514.2,4.63344]
["bitfinex-derivatives","ETHF0:USTF0",1750242271278,1.98796,2514.8,2514.2,4.63344]
["bitfinex-derivatives","ETHF0:USTF0",1750242271472,1.98787,2514.9,2514.2,4.63344]
["bitfinex-derivatives","ETHF0:USTF0",1750242271473,5.19583,2514.7,2514.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750242271683,0.79528,2514.5,2514.3,41.59532]
["bitfinex-derivatives","ETHF0:USTF0",1750242271884,0.79529,2514.4,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242272283,3.2078,2515.0,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750242272586,3.2078,2515.0,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242273084,0.79508,2515.1,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242273287,0.7951,2515.0,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242273679,0.79511,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750242274490,1.99350865,2515.3,2514.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750242274679,0.79509,2515.1,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750242274877,0.79508,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750242276086,0.79508,2515.1,2515.0,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1750242276683,0.79507,2515.1,2515.0,2.12088]
["bitfinex-derivatives","ETHF0:USTF0",1750242276879,0.00595865,2515.3,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750242276880,0.79505,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750242277190,0.79504,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750242277489,0.79507,2515.1,2515.0,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750242278888,0.00595865,2515.3,2515.0,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750242279186,0.00595865,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242279781,0.79507,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750242279986,0.79507,2515.1,2515.0,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750242281186,0.79507,2515.1,2515.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750242281584,0.7951,2515.0,2514.9,0.86135448]
["bitfinex-derivatives","ETHF0:USTF0",1750242281787,0.7951,2515.0,2514.9,2.22555448]
["bitfinex-derivatives","ETHF0:USTF0",1750242281986,0.79507,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750242282183,3.21375865,2515.3,2514.9,1.43042448]
["bitfinex-derivatives","ETHF0:USTF0",1750242282386,4.00877865,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242282797,0.79505,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750242283386,3.21375865,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242283587,0.00595865,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242283995,6.2576466,2516.2,2515.4,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1750242283996,49.0158,2516.1,2515.4,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1750242284296,1.03731536,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242284487,0.7948,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242284889,0.79478,2516.1,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242285084,0.00595865,2516.2,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750242285389,0.79482,2515.9,2515.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750242285897,0.00595865,2516.2,2515.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750242286090,0.7948,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750242286394,0.00595865,2516.2,2515.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750242286591,0.7948,2516.0,2515.8,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1750242286797,0.79477,2516.1,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242287394,0.79477,2516.1,2515.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750242287894,0.79477,2516.1,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750242288092,0.79479,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242288297,0.00595865,2516.2,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242288500,0.79482,2515.9,2515.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750242289499,0.79481,2516.0,2515.8,2.12833]
["bitfinex-derivatives","ETHF0:USTF0",1750242289996,0.00595865,2516.2,2515.8,2.12833]
["bitfinex-derivatives","ETHF0:USTF0",1750242290297,0.7948,2516.0,2515.8,2.12833]
["bitfinex-derivatives","ETHF0:USTF0",1750242290692,0.7948,2516.0,2515.8,2.19455448]
["bitfinex-derivatives","ETHF0:USTF0",1750242291088,0.79477,2516.1,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750242291399,0.79477,2516.1,2515.8,1.39972448]
["bitfinex-derivatives","ETHF0:USTF0",1750242291400,0.80070865,2516.2,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750242291595,1.03838243,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750242292695,0.00595865,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242292895,0.00595865,2516.2,2516.1,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750242293399,3.8808,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242293400,3.2078,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242293596,5.32653385,2517.1,2516.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750242293597,3.2078,2517.1,2516.4,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1750242293794,0.79448,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242293991,4.00226,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242294193,5.03841162,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242294596,0.7945,2516.9,2516.8,0.80047865]
["bitfinex-derivatives","ETHF0:USTF0",1750242294900,0.7945,2516.9,2516.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242295599,0.7945,2516.9,2516.8,0.80048865]
["bitfinex-derivatives","ETHF0:USTF0",1750242295795,0.7945,2516.9,2516.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242295996,5.43143385,2516.9,2516.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242296403,0.7945,2516.9,2516.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242297401,1.99193865,2517.3,2516.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242297402,0.00595865,2517.3,2516.8,15.08175865]
["bitfinex-derivatives","ETHF0:USTF0",1750242297603,0.79444,2517.1,2516.9,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1750242297797,0.79442,2517.2,2516.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750242298099,0.79445,2517.1,2516.9,2.11038]
["bitfinex-derivatives","ETHF0:USTF0",1750242298296,5.43136385,2517.2,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750242298496,0.79446,2517.1,2516.9,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1750242298696,0.79446,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242298896,0.79446,2517.1,2516.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750242298897,4.63693385,2517.2,2516.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750242299097,0.79449,2517.0,2516.8,4.00826865]
["bitfinex-derivatives","ETHF0:USTF0",1750242299502,0.79447,2517.0,2516.8,4.00826865]
["bitfinex-derivatives","ETHF0:USTF0",1750242299699,0.7945,2516.9,2516.8,4.00828865]
["bitfinex-derivatives","ETHF0:USTF0",1750242299895,5.43143385,2516.9,2516.8,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242300091,5.43143385,2516.9,2516.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750242300092,0.79461,2516.6,2516.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750242300299,3.2078,2516.7,2516.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750242300498,4.63693385,2516.6,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242300700,0.79469,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242300908,5.43162385,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242301407,6.71992385,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242301706,0.6907,2516.5,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242302001,0.79466,2516.4,2516.2,41.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750242302209,6.58183385,2516.5,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750242302609,0.79475,2516.1,2516.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242303309,4.00255,2516.1,2516.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242303509,5.25675,2516.1,2516.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242305401,5.25675,2516.1,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750242305601,0.79488,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750242305804,0.79484,2515.9,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750242306006,4.462,2516.1,2515.4,52.672]
["bitfinex-derivatives","ETHF0:USTF0",1750242306205,4.462,2516.1,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750242306411,0.79487,2515.8,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750242306705,0.79487,2515.8,2515.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242308805,0.79483,2515.9,2515.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242309109,3.2078,2516.1,2516.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750242309412,0.00595865,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242309813,5.92973385,2516.8,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242309814,0.7946,2516.6,2516.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750242310009,0.79463,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750242310307,7.91612385,2516.8,2516.2,0.86093448]
["bitfinex-derivatives","ETHF0:USTF0",1750242310504,0.79469,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242310701,0.79467,2516.4,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242310906,4.63693385,2516.5,2516.2,0.86092448]
["bitfinex-derivatives","ETHF0:USTF0",1750242310907,0.79469,2516.3,2516.2,0.86092448]
["bitfinex-derivatives","ETHF0:USTF0",1750242311112,0.79469,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242311812,0.79469,2516.3,2516.2,0.86094448]
["bitfinex-derivatives","ETHF0:USTF0",1750242312009,3.21375865,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242312010,0.00595865,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242312305,0.79463,2516.5,2516.2,4.56802448]
["bitfinex-derivatives","ETHF0:USTF0",1750242312513,0.79467,2516.4,2516.2,0.86092448]
["bitfinex-derivatives","ETHF0:USTF0",1750242312812,0.00595865,2516.6,2516.2,0.86092448]
["bitfinex-derivatives","ETHF0:USTF0",1750242312813,4.63693385,2516.5,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242313106,0.79469,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242313703,6.02093385,2516.5,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242313704,0.79468,2516.4,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242314012,0.79466,2516.4,2516.2,0.86092448]
["bitfinex-derivatives","ETHF0:USTF0",1750242314205,3.21375865,2516.6,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242314410,0.79464,2516.5,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750242314813,0.00595865,2516.6,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242315009,0.00595865,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242315310,0.00595865,2516.6,2516.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750242315311,0.79465,2516.5,2516.3,2.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750242315514,0.79465,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242315814,0.80056865,2516.6,2516.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750242316019,0.80056865,2516.6,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750242316209,0.79463,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750242316606,0.00595865,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242317215,0.80055865,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242317414,0.00595865,2516.6,2516.5,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1750242318708,3.2078,2516.9,2516.5,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1750242318709,6.867,2517.2,2516.5,10.27843]
["bitfinex-derivatives","ETHF0:USTF0",1750242318906,4.23100577,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750242319110,7.66141,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242319816,7.66141,2517.2,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750242320012,0.79441,2517.2,2516.7,3.26238]
["bitfinex-derivatives","ETHF0:USTF0",1750242320213,0.00595865,2517.4,2516.6,8.47483385]
["bitfinex-derivatives","ETHF0:USTF0",1750242320214,6.86595865,2517.4,2516.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750242320517,0.7945,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750242320717,6.62294385,2517.3,2516.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750242320718,5.19383,2517.2,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750242320909,0.79453,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750242321113,0.79456,2516.7,2516.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750242321618,3.2078,2516.9,2516.4,0.71852448]
["bitfinex-derivatives","ETHF0:USTF0",1750242321918,0.79463,2516.5,2516.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242324021,3.2078,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242324317,0.79463,2516.5,2516.4,0.86086448]
["bitfinex-derivatives","ETHF0:USTF0",1750242324817,0.79463,2516.5,2516.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242327222,0.79463,2516.5,2516.4,0.86088448]
["bitfinex-derivatives","ETHF0:USTF0",1750242327418,0.79463,2516.5,2516.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242328628,3.2078,2516.6,2516.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242328926,0.79444,2517.1,2516.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750242329221,1.81998335,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242329426,0.79453,2516.8,2516.7,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750242329724,0.79452,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242329920,1.02546235,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242330119,0.79446,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242330319,1.02560473,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242330718,1.82006473,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242330923,1.02560473,2517.1,2516.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750242331226,1.02546442,2517.0,2516.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750242331414,3.2078,2517.2,2516.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750242331621,1.02540622,2517.1,2516.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750242331815,3.2078,2517.2,2516.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750242332017,0.79444,2517.1,2517.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750242332223,0.79444,2517.1,2516.9,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1750242332419,0.79447,2517.0,2516.9,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1750242333528,0.79445,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750242333723,3.2078,2517.2,2516.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750242333724,3.2078,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242334725,3.2078,2517.2,2517.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750242334726,4.00223,2517.2,2517.0,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1750242335129,4.00223,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242335917,3.2078,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242336429,4.00221,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242336628,3.2078,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242337029,4.00221,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242337224,3.2078,2517.2,2516.9,0.74272448]
["bitfinex-derivatives","ETHF0:USTF0",1750242337429,0.79447,2517.0,2516.9,1.53720448]
["bitfinex-derivatives","ETHF0:USTF0",1750242337626,0.79446,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750242338825,3.2078,2517.2,2516.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242339132,0.79447,2517.0,2516.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242339428,1.81962119,2517.0,2516.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242339734,3.06662119,2517.0,2516.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242341525,1.81962119,2517.0,2516.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242342732,1.02515119,2517.0,2516.9,0.86072448]
["bitfinex-derivatives","ETHF0:USTF0",1750242343332,4.00224,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242343535,4.23355803,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242343840,1.02575803,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242344028,0.00595865,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750242344229,1.03112709,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750242344534,0.00595865,2517.4,2517.3,41.59438]
["bitfinex-derivatives","ETHF0:USTF0",1750242346241,0.00595865,2517.4,2517.1,6.86495865]
["bitfinex-derivatives","ETHF0:USTF0",1750242346242,0.79441,2517.2,2517.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242346538,0.79441,2517.2,2516.2,3.92913081]
["bitfinex-derivatives","ETHF0:USTF0",1750242346539,6.62296385,2517.2,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242346739,8.20093452,2517.1,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242346931,0.79458,2516.7,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242347544,0.79455,2516.8,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242347737,0.79456,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242348136,0.79455,2516.8,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242348340,0.79456,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242348537,0.79456,2516.8,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242349235,0.79457,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242349437,4.63693385,2516.9,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750242349747,4.63693385,2516.9,2516.3,6.86395865]
["bitfinex-derivatives","ETHF0:USTF0",1750242349748,4.23300849,2516.8,2516.3,6.86395865]
["bitfinex-derivatives","ETHF0:USTF0",1750242349935,0.79463,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750242350134,0.79462,2516.6,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750242350640,0.79462,2516.6,2516.3,6.86395865]
["bitfinex-derivatives","ETHF0:USTF0",1750242350641,0.79466,2516.4,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242351434,0.79466,2516.4,2516.3,0.80063865]
["bitfinex-derivatives","ETHF0:USTF0",1750242351929,0.79465,2516.5,2516.3,0.80063865]
["bitfinex-derivatives","ETHF0:USTF0",1750242352338,0.79458,2516.7,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242352533,4.4544,2516.8,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242352534,1.02508748,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242352739,3.2078,2516.8,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750242352940,1.0251221,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750242354045,1.8196821,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750242354242,1.0251221,2516.7,2516.3,1.26095865]
["bitfinex-derivatives","ETHF0:USTF0",1750242354448,0.7946,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242355438,1.81981963,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242355646,4.00236,2516.8,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242355850,1.81980611,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242356951,0.79464,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750242357145,0.79464,2516.5,2516.4,7.61364]
["bitfinex-derivatives","ETHF0:USTF0",1750242357341,0.79462,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750242358643,1.02606489,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750242359046,3.2078,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242359241,4.23510253,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242359849,1.02730253,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242360049,5.56516861,2517.4,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242360050,0.00595865,2517.4,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750242360252,1.03358591,2517.4,2517.3,7.61338]
["bitfinex-derivatives","ETHF0:USTF0",1750242360557,1.03357366,2517.4,2517.3,7.61338]
["bitfinex-derivatives","ETHF0:USTF0",1750242360948,1.03357366,2517.4,2517.3,7.67960448]
["bitfinex-derivatives","ETHF0:USTF0",1750242361250,0.00595865,2517.4,2517.3,7.67960448]
["bitfinex-derivatives","ETHF0:USTF0",1750242362251,3.2078,2518.1,2517.3,15.88740448]
["bitfinex-derivatives","ETHF0:USTF0",1750242362448,3.2078,2518.1,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750242362449,1.02722421,2518.0,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750242363052,1.82139421,2518.0,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750242363255,1.02722421,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750242363555,1.02722421,2517.9,2517.6,1.31405865]
["bitfinex-derivatives","ETHF0:USTF0",1750242363748,1.82145421,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750242364149,1.02722421,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750242365758,1.02722421,2517.8,2517.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242365759,0.79425,2517.7,2517.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242365954,3.07897421,2517.7,2517.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242367158,1.02722421,2517.7,2517.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242367358,1.02722421,2517.7,2517.6,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1750242368054,1.02722421,2517.7,2517.6,1.46453865]
["bitfinex-derivatives","ETHF0:USTF0",1750242368248,0.07010421,2517.7,2517.6,6.46453865]
["bitfinex-derivatives","ETHF0:USTF0",1750242368464,0.00595865,2518.2,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750242368754,3.21375865,2518.2,2517.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750242368953,0.79422,2517.9,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750242369159,0.79422,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750242369349,4.00202,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750242369749,4.00202,2517.9,2517.6,7.48725865]
["bitfinex-derivatives","ETHF0:USTF0",1750242369750,0.79425,2517.7,2517.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242369954,0.79434,2517.4,2517.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242370158,0.7945,2516.9,2516.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750242370359,0.7945,2516.9,2516.6,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750242370360,7.84473385,2517.0,2516.6,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750242370562,7.84473385,2517.0,2516.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750242370857,0.79453,2516.8,2516.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750242371060,0.79452,2516.9,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750242371254,0.79455,2516.8,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242371454,1.28,2516.9,2516.4,7.46815865]
["bitfinex-derivatives","ETHF0:USTF0",1750242371455,5.91693385,2516.9,2516.4,7.46815865]
["bitfinex-derivatives","ETHF0:USTF0",1750242371762,3.2078,2517.0,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242371960,4.4878,2517.0,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242372156,0.79458,2516.7,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242372855,4.4878,2517.0,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242373057,4.4878,2517.0,2516.4,7.46815865]
["bitfinex-derivatives","ETHF0:USTF0",1750242373266,3.2078,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242374057,3.2078,2517.0,2516.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750242374262,3.2078,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242374867,0.00595865,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242375066,0.80040865,2517.1,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750242375266,0.80040865,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242375267,0.00595865,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242377167,0.80039865,2517.1,2516.9,7.61148]
["bitfinex-derivatives","ETHF0:USTF0",1750242377466,0.00595865,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242377770,0.80039865,2517.1,2516.9,7.61148]
["bitfinex-derivatives","ETHF0:USTF0",1750242377970,0.80039865,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242378161,0.80039865,2517.1,2516.9,7.61148]
["bitfinex-derivatives","ETHF0:USTF0",1750242378362,0.00595865,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242380169,0.00595865,2517.1,2517.0,0.86069448]
["bitfinex-derivatives","ETHF0:USTF0",1750242381067,0.00595865,2517.1,2517.0,2.18339448]
["bitfinex-derivatives","ETHF0:USTF0",1750242383888,0.00595865,2517.1,2517.0,2.18339448]
["bitfinex-derivatives","ETHF0:USTF0",1750242385779,0.80039865,2517.1,2517.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242386073,5.02827911,2517.1,2517.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242386266,4.00819865,2517.1,2517.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242386468,7.67427974,2517.1,2517.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242387767,0.79458,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750242388165,0.79455,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750242388478,0.79457,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242389076,0.79457,2516.7,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242389271,0.7946,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242389472,0.79459,2516.7,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242389673,0.7946,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242390264,0.79463,2516.5,2516.4,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242391269,3.2078,2516.7,2516.4,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242391479,3.2078,2517.0,2516.4,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242391671,3.2078,2517.0,2516.5,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1750242391865,0.79451,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750242392273,3.2078,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242392468,3.2078,2517.0,2516.8,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1750242392469,0.7945,2516.9,2516.8,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1750242392671,0.7945,2516.9,2516.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750242392874,0.7945,2516.9,2516.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750242394876,4.00229,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242395084,0.7945,2516.9,2516.8,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1750242395372,0.7945,2516.9,2516.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750242395981,0.79453,2516.8,2516.7,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1750242396583,0.79453,2516.9,2516.7,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1750242396884,0.79453,2516.8,2516.7,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1750242397577,0.79453,2516.8,2516.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750242397780,0.79453,2516.8,2516.7,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1750242398281,0.79453,2516.8,2516.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750242398484,0.79453,2516.8,2516.7,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1750242398693,0.79453,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750242398889,1.81437623,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750242400089,0.79457,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242400289,5.1919,2517.0,2516.5,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750242400594,0.79457,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242400987,1.81516516,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242401599,1.02059516,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242403196,0.79452,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242403394,0.79456,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750242403699,1.81521207,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750242403894,1.02065207,2516.8,2516.4,4.73082313]
["bitfinex-derivatives","ETHF0:USTF0",1750242404196,0.79462,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750242404396,0.79457,2516.7,2516.4,7.53838313]
["bitfinex-derivatives","ETHF0:USTF0",1750242404586,0.79457,2516.7,2516.4,8.89408313]
["bitfinex-derivatives","ETHF0:USTF0",1750242404788,0.79457,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242405194,5.1696,2517.0,2516.4,10.88071313]
["bitfinex-derivatives","ETHF0:USTF0",1750242405396,1.02055567,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242405790,1.02055567,2516.9,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750242405990,1.81510567,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750242406600,1.02055567,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750242406899,1.8151269,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242407099,1.81512779,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242408596,1.02062779,2516.9,2516.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750242408803,0.79452,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242408996,0.79455,2516.8,2516.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750242409204,0.79457,2516.7,2516.6,7.60459]
["bitfinex-derivatives","ETHF0:USTF0",1750242409501,1.81539292,2516.7,2516.6,7.60459]
["bitfinex-derivatives","ETHF0:USTF0",1750242410407,1.81541979,2516.7,2516.6,7.60459]
["bitfinex-derivatives","ETHF0:USTF0",1750242411905,1.02084979,2516.7,2516.6,7.60459]
["bitfinex-derivatives","ETHF0:USTF0",1750242412499,1.81541979,2516.7,2516.6,7.60459]
["bitfinex-derivatives","ETHF0:USTF0",1750242413004,1.02084979,2516.7,2516.6,7.60459]
["bitfinex-derivatives","ETHF0:USTF0",1750242413801,1.02084979,2516.7,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242414101,0.79459,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242414304,1.8160813,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242415301,1.0214913,2516.7,2516.4,1.90965865]
["bitfinex-derivatives","ETHF0:USTF0",1750242415512,1.8161113,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750242415904,1.0214913,2516.6,2516.5,7.47963]
["bitfinex-derivatives","ETHF0:USTF0",1750242416105,1.8160913,2516.6,2516.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750242416907,1.8160913,2516.6,2516.5,7.47963]
["bitfinex-derivatives","ETHF0:USTF0",1750242417099,1.0214913,2516.6,2516.5,7.47963]
["bitfinex-derivatives","ETHF0:USTF0",1750242417500,1.0214913,2516.6,2516.5,8.72943]
["bitfinex-derivatives","ETHF0:USTF0",1750242417803,0.79452,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242418106,1.81692085,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242419501,1.02240085,2516.9,2516.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1750242419697,1.02240085,2516.9,2516.8,6.27614276]
["bitfinex-derivatives","ETHF0:USTF0",1750242419898,0.00595865,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242420104,0.00595865,2517.1,2517.0,9.75328276]
["bitfinex-derivatives","ETHF0:USTF0",1750242420506,0.00595865,2517.1,2517.0,11.04568276]
["bitfinex-derivatives","ETHF0:USTF0",1750242420809,1.02825311,2517.1,2517.0,8.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750242421000,1.02768809,2517.1,2517.0,8.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750242422313,1.02768809,2517.1,2516.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750242422502,0.00595865,2517.1,2517.0,7.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750242422708,1.02747955,2517.1,2517.0,7.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750242423608,0.00595865,2517.1,2517.0,7.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750242423915,2.35140996,2517.8,2517.0,18.54691276]
["bitfinex-derivatives","ETHF0:USTF0",1750242424216,3.13521328,2518.1,2517.0,18.54691276]
["bitfinex-derivatives","ETHF0:USTF0",1750242424217,2.6263,2518.4,2517.7,7.46719276]
["bitfinex-derivatives","ETHF0:USTF0",1750242424409,1.02107777,2518.3,2518.2,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750242424710,1.02107777,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750242424912,3.2078,2518.8,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242425111,0.00595865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242425304,1.81945606,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242425906,1.81945606,2518.5,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750242426105,0.00595865,2518.5,2518.1,11.2245]
["bitfinex-derivatives","ETHF0:USTF0",1750242426315,0.79996865,2518.5,2518.1,11.2245]
["bitfinex-derivatives","ETHF0:USTF0",1750242426512,0.79995865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242426707,0.00595865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242427513,0.79405,2518.4,2518.2,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1750242428019,0.79997865,2518.5,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750242428216,0.79406,2518.3,2518.1,7.47811]
["bitfinex-derivatives","ETHF0:USTF0",1750242428516,0.00595865,2518.5,2518.1,7.47811]
["bitfinex-derivatives","ETHF0:USTF0",1750242428517,0.79404,2518.4,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750242428704,0.00595865,2518.5,2518.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750242428705,0.79996865,2518.5,2518.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750242428907,0.00595865,2518.5,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242429218,0.00595865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242430817,0.79995865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242431211,0.79995865,2518.5,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750242431915,0.00595865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242433217,0.79995865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242433917,0.79995865,2518.5,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750242434818,0.79995865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242435416,0.00595865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242435716,0.79995865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242436019,0.00595865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242437108,0.79995865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242437314,0.79403,2518.4,2518.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750242437515,0.79403,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750242439023,0.79997865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242439226,0.00595865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242439924,0.79995865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242440320,0.00595865,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242440521,0.79996865,2518.5,2518.4,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750242441122,0.79996865,2518.5,2518.4,0.86025448]
["bitfinex-derivatives","ETHF0:USTF0",1750242441827,0.79996865,2518.5,2518.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242442029,0.79996865,2518.5,2518.4,0.86025448]
["bitfinex-derivatives","ETHF0:USTF0",1750242442228,0.79996865,2518.5,2518.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242442629,4.00776865,2518.5,2518.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242444831,6.27914019,2518.5,2518.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242445433,11.27914019,2518.5,2518.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242445637,1.98547,2517.9,2517.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750242445831,2.27137154,2517.6,2517.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750242446025,4.24797154,2517.8,2517.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750242446232,0.79427,2517.7,2517.3,7.9475]
["bitfinex-derivatives","ETHF0:USTF0",1750242446433,0.79427,2517.7,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750242446737,0.79426,2517.7,2517.3,7.95345865]
["bitfinex-derivatives","ETHF0:USTF0",1750242446932,0.6319,2517.8,2517.3,7.95345865]
["bitfinex-derivatives","ETHF0:USTF0",1750242447436,0.79429,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750242447736,0.79427,2517.7,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750242448233,0.6319,2517.8,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750242448436,1.8952,2517.8,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750242448827,0.7943,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750242449037,1.8952,2517.8,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750242449237,0.79428,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750242449831,0.79432,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750242450431,1.8952,2517.8,2517.3,7.46530865]
["bitfinex-derivatives","ETHF0:USTF0",1750242450632,0.79434,2517.4,2517.3,6.67095865]
["bitfinex-derivatives","ETHF0:USTF0",1750242450932,0.79434,2517.4,2517.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242451736,0.79449,2517.0,2516.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750242451934,0.79449,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242452531,0.79449,2517.0,2516.8,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1750242452741,0.7945,2516.9,2516.8,1.41851]
["bitfinex-derivatives","ETHF0:USTF0",1750242452936,0.00595865,2517.2,2516.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750242453135,0.00595865,2517.2,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750242453542,0.79444,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750242454144,0.00595865,2517.2,2516.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750242454338,0.7945,2516.9,2516.8,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1750242455741,0.7945,2516.9,2516.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750242456042,3.2078,2517.0,2516.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750242456345,0.79456,2516.7,2516.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242456642,4.00236,2516.7,2516.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242457036,5.0192646,2516.7,2516.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242457231,6.3693646,2516.7,2516.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242457435,10.35246,2516.7,2516.6,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242457636,0.79472,2516.2,2516.1,7.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750242459741,0.79475,2516.1,2516.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750242460739,3.8724,2516.8,2516.0,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1750242460939,3.2078,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242461141,0.6816,2517.0,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750242461340,0.79449,2517.0,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750242461746,0.79449,2517.0,2516.5,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750242462048,0.79449,2517.0,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750242462435,3.2078,2517.1,2516.5,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750242462647,0.79459,2516.7,2516.5,3.45943]
["bitfinex-derivatives","ETHF0:USTF0",1750242462848,0.7946,2516.6,2516.5,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750242463048,0.7946,2516.6,2516.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750242463451,0.79467,2516.4,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750242463950,0.79468,2516.4,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750242464143,0.79469,2516.3,2516.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750242464343,3.2078,2516.5,2516.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750242464545,0.79458,2516.7,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242464745,0.79455,2516.8,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242465044,3.2078,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242465248,3.2078,2516.9,2516.7,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1750242465444,3.2078,2516.9,2516.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750242465644,0.79453,2516.8,2516.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750242466746,4.00232,2516.9,2516.7,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1750242466950,0.79453,2516.8,2516.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750242467144,3.2078,2516.9,2516.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750242467145,4.00231,2516.9,2516.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750242467345,3.2078,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242467545,3.2078,2516.9,2516.8,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1750242467949,4.0023,2516.9,2516.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750242468548,3.2078,2516.9,2516.8,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1750242470748,0.00595865,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242471057,0.00595865,2517.2,2517.1,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750242472749,5.42800208,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242472951,0.80036865,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242473352,0.79445,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750242473555,0.00595865,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242473850,0.00595865,2517.2,2517.1,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750242475243,0.80036865,2517.2,2517.1,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750242475448,0.00595865,2517.2,2517.1,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750242477957,0.00595865,2517.2,2517.1,10.66324]
["bitfinex-derivatives","ETHF0:USTF0",1750242479953,0.00595865,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242480253,0.80036865,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242480657,0.00595865,2517.2,2516.9,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750242480854,0.79445,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750242481456,0.7945,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242481759,5.64566817,2516.9,2516.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242481961,3.73803474,2516.8,2516.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242482362,4.53256474,2516.8,2516.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242483260,0.79465,2516.5,2515.6,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750242483463,7.01320755,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242483659,1.3678,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242483855,6.66,2516.7,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242484156,1.01760475,2516.6,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242484357,1.01760475,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242484753,1.01760475,2516.5,2516.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750242484954,8.0122,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242485151,1.0175332,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750242485355,1.0175332,2516.7,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242485558,9.3067,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242485855,1.01755018,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750242487055,1.01755018,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242487056,6.93968361,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242487260,1.81216018,2516.6,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750242487461,2.31205018,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242489269,1.01755018,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242489461,8.0132,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242489662,2.37202521,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242490760,8.28855864,2516.8,2516.2,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750242490966,7.26873343,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242491166,8.28905083,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242491365,8.28905083,2516.8,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242491663,1.0203174,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242491866,2.3744174,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242492762,1.0203174,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242493666,0.6427,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242493871,0.00595865,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242494071,1.02630214,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242497064,1.82071214,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242497372,3.19071214,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242498073,0.79444,2517.1,2517.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242498276,11.67716372,2517.1,2517.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242500070,0.79447,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242500273,3.09501349,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242500470,3.09501349,2517.0,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750242500671,1.81484349,2516.9,2516.5,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1750242500871,1.02034349,2516.8,2516.5,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1750242501070,1.02034349,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242501271,1.02081612,2516.9,2516.5,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1750242501476,1.02081612,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242501677,1.02089593,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242501875,1.02083174,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242502077,2.30103174,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242503071,0.79455,2516.8,2516.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1750242503272,0.79457,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750242503481,1.02097157,2516.7,2516.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750242503674,7.38814023,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750242503876,8.40915058,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750242504079,0.79457,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242504379,1.81558035,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242504573,1.02101035,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242504975,1.02101035,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242505374,1.81560035,2516.7,2516.4,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1750242505676,1.02101035,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242506874,0.79449,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242507075,1.02163278,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242508176,1.02163278,2517.0,2516.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750242509084,1.02163278,2517.0,2516.9,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750242510875,1.02163278,2517.0,2516.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750242511377,1.02163278,2517.0,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750242511577,1.02163278,2516.9,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750242511777,1.02163278,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750242512173,1.81616278,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750242512381,1.81616278,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242512382,0.7946,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242512677,0.7946,2516.6,2515.9,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1750242512678,0.79466,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750242512882,1.82522219,2516.4,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750242513081,1.03058046,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750242513279,1.82527046,2516.3,2516.1,4.68633]
["bitfinex-derivatives","ETHF0:USTF0",1750242513582,1.03052008,2516.2,2516.1,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1750242513783,1.03052008,2516.2,2516.1,4.68633]
["bitfinex-derivatives","ETHF0:USTF0",1750242513977,1.03052008,2516.2,2516.1,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1750242514185,1.03052008,2516.2,2516.1,4.68633]
["bitfinex-derivatives","ETHF0:USTF0",1750242514385,1.03052008,2516.2,2516.1,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1750242515081,30.57850031,2516.2,2515.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750242515285,4.62998023,2515.9,2515.5,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750242515486,0.79491,2515.6,2515.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750242515685,1.82543008,2515.6,2515.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750242516186,1.03052008,2515.6,2515.5,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750242516386,0.00595865,2515.8,2515.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750242516687,1.02890957,2515.7,2515.5,6.00772]
["bitfinex-derivatives","ETHF0:USTF0",1750242516893,0.80081865,2515.8,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750242517092,0.00595865,2515.8,2515.5,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750242517285,0.7949,2515.7,2515.5,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750242517485,0.79489,2515.7,2515.5,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750242517690,0.79489,2515.7,2515.5,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750242517885,0.79489,2515.7,2515.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1750242518093,0.00595865,2515.8,2515.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750242518094,0.79491,2515.6,2515.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750242518392,0.80081865,2515.8,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750242518588,0.00595865,2515.8,2515.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750242518889,0.79491,2515.6,2515.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750242519191,0.00595865,2515.8,2515.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750242519383,0.80081865,2515.8,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750242519687,0.00595865,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750242519884,0.00595865,2515.8,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750242520080,0.80080865,2515.8,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750242521290,0.00595865,2515.8,2515.7,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750242521592,3.2078,2516.4,2515.8,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1750242521787,0.79465,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242521987,1.82203917,2516.4,2516.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750242522587,1.82203917,2516.4,2516.3,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1750242522887,4.09714583,2516.4,2516.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750242523287,4.09714583,2516.4,2516.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750242523988,1.02737917,2516.4,2516.3,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1750242524494,0.7947,2516.3,2516.1,4.00848865]
["bitfinex-derivatives","ETHF0:USTF0",1750242524689,1.02737917,2516.4,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242524690,0.79468,2516.4,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242525095,1.46135,2516.5,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242525285,32.37456865,2516.6,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242525592,1.82209253,2516.5,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750242525786,1.82212253,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750242525992,1.82212253,2516.4,2516.1,4.00848865]
["bitfinex-derivatives","ETHF0:USTF0",1750242525993,0.79469,2516.3,2516.1,4.00848865]
["bitfinex-derivatives","ETHF0:USTF0",1750242526288,0.79472,2516.2,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242526497,0.79472,2516.2,2516.1,0.80070865]
["bitfinex-derivatives","ETHF0:USTF0",1750242526795,0.79471,2516.3,2516.1,0.80070865]
["bitfinex-derivatives","ETHF0:USTF0",1750242526995,0.79472,2516.2,2516.1,0.80070865]
["bitfinex-derivatives","ETHF0:USTF0",1750242527297,0.79472,2516.2,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242527685,1.3115,2516.4,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242527686,5.94460818,2516.4,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242527995,5.94460818,2516.4,2516.1,0.80069865]
["bitfinex-derivatives","ETHF0:USTF0",1750242527996,0.79472,2516.2,2516.1,0.80069865]
["bitfinex-derivatives","ETHF0:USTF0",1750242528291,2.6586,2516.4,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242528494,1.02939014,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242528689,1.82410014,2516.3,2516.1,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242528889,1.82416691,2516.2,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242529492,1.82416691,2516.2,2516.1,0.07218313]
["bitfinex-derivatives","ETHF0:USTF0",1750242532296,1.02944691,2516.2,2516.1,4.07473313]
["bitfinex-derivatives","ETHF0:USTF0",1750242532600,3.21375865,2516.6,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242532894,1.82537953,2516.5,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750242533101,1.82539953,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750242533500,0.79469,2516.3,2516.2,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1750242533797,0.79472,2516.2,2516.1,0.07218313]
["bitfinex-derivatives","ETHF0:USTF0",1750242533997,0.79472,2516.2,2516.1,4.07473313]
["bitfinex-derivatives","ETHF0:USTF0",1750242534197,0.79472,2516.2,2516.1,3.27998313]
["bitfinex-derivatives","ETHF0:USTF0",1750242534896,0.79472,2516.2,2516.1,0.07218313]
["bitfinex-derivatives","ETHF0:USTF0",1750242535596,0.79472,2516.2,2516.1,3.27998313]
["bitfinex-derivatives","ETHF0:USTF0",1750242535800,0.79467,2516.4,2516.1,3.27998313]
["bitfinex-derivatives","ETHF0:USTF0",1750242536001,0.79469,2516.3,2516.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750242537192,0.79467,2516.4,2516.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750242537399,0.79465,2516.5,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750242537703,0.79465,2516.5,2516.3,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1750242537704,1.03017529,2516.4,2516.3,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1750242537895,0.79464,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242538096,1.82503793,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242539294,1.03039793,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242539598,0.00595865,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242539805,1.83166724,2516.6,2516.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750242539999,1.83166724,2516.6,2516.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750242540597,1.83166724,2516.6,2516.5,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1750242540799,1.03706724,2516.6,2516.5,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1750242541003,1.03706724,2516.6,2516.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1750242541205,0.00595865,2516.6,2516.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1750242541596,1.03767377,2516.6,2516.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1750242542208,1.83227377,2516.6,2516.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1750242542506,1.03767377,2516.6,2516.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1750242543004,0.80055865,2516.6,2516.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1750242545310,0.80055865,2516.6,2516.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750242545714,0.80055865,2516.6,2516.5,2.78975448]
["bitfinex-derivatives","ETHF0:USTF0",1750242547015,0.00595865,2516.6,2516.5,2.78975448]
["bitfinex-derivatives","ETHF0:USTF0",1750242551425,0.80055865,2516.6,2516.5,2.78975448]
["bitfinex-derivatives","ETHF0:USTF0",1750242552021,0.80055865,2516.6,2516.5,1.48355448]
["bitfinex-derivatives","ETHF0:USTF0",1750242552326,0.80055865,2516.6,2516.5,0.68892448]
["bitfinex-derivatives","ETHF0:USTF0",1750242552620,1.83118661,2516.6,2516.5,1.48355448]
["bitfinex-derivatives","ETHF0:USTF0",1750242553017,1.83118661,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242553214,1.83118661,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242553415,3.13528661,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242553827,3.13528661,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242554218,1.83118661,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242554517,1.03658661,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242554713,1.83118661,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242556327,1.83118661,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242556629,3.17368661,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242557026,3.17368661,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242557523,3.17368661,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242557723,1.03658661,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242558222,1.03658661,2516.6,2516.5,1.52205448]
["bitfinex-derivatives","ETHF0:USTF0",1750242558426,0.00595865,2516.6,2516.5,2.77615448]
["bitfinex-derivatives","ETHF0:USTF0",1750242558828,53.0772,2517.1,2516.5,8.62752448]
["bitfinex-derivatives","ETHF0:USTF0",1750242558829,0.6412,2517.1,2516.5,8.62752448]
["bitfinex-derivatives","ETHF0:USTF0",1750242559127,25.5302,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242559327,26.56120445,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242560030,27.35564445,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242562132,26.71444445,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242563034,1.03100445,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242563235,1.03100445,2517.1,2517.0,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1750242563435,1.03100445,2517.1,2517.0,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1750242563834,1.82544445,2517.1,2517.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750242564134,1.82544445,2517.1,2517.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750242564336,1.82544445,2517.1,2517.0,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1750242564522,1.82544445,2517.1,2517.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750242564836,0.79457,2516.7,2516.6,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750242565034,0.79457,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242565335,0.7946,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242565730,1.82475496,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242565932,3.17155496,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242566435,3.17155496,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242567432,1.03015496,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242567835,4.51970996,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242568030,0.79472,2516.2,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242568227,1.82487496,2516.2,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242568729,3.19857496,2516.2,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242569731,1.03015496,2516.2,2516.1,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242570035,1.03015496,2516.2,2516.1,4.00850865]
["bitfinex-derivatives","ETHF0:USTF0",1750242570423,24.878,2516.6,2516.1,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242570624,1.0295588,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242570833,1.0295588,2516.5,2516.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750242571036,0.79461,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242571332,1.82411778,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242572536,3.07121778,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242572835,27.94721778,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242575538,27.94521778,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242576041,27.94521778,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242576335,1.82410778,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242576531,1.82410778,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242577239,1.82410778,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242577432,1.82410778,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242577633,1.82410778,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242577833,1.82410778,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242578233,1.82410778,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242578936,1.02950778,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242581743,1.82410778,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242582631,1.02950778,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242582835,1.02950778,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242583333,28.84591,2517.0,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242583334,26.8597,2517.0,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242583535,0.79459,2516.7,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242583741,0.79459,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242583944,1.82441739,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242584441,1.82441739,2516.7,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242584643,1.02979771,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242585039,1.02979771,2516.6,2516.5,2.19805448]
["bitfinex-derivatives","ETHF0:USTF0",1750242586543,1.02979771,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242587045,1.82439771,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242587545,1.82439771,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242587546,3.30397913,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242587848,1.82439771,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242588046,1.02979771,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242588944,1.82439771,2516.6,2516.5,0.86085448]
["bitfinex-derivatives","ETHF0:USTF0",1750242589943,1.82439771,2516.6,2516.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242590141,28.96157913,2516.6,2516.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750242590341,0.79472,2516.2,2516.1,0.80069865]
["bitfinex-derivatives","ETHF0:USTF0",1750242590545,1.02936376,2516.2,2516.1,0.80069865]
["bitfinex-derivatives","ETHF0:USTF0",1750242590741,3.06889142,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242591039,0.79471,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242591247,0.79471,2516.3,2516.1,0.80068865]
["bitfinex-derivatives","ETHF0:USTF0",1750242591449,0.6427,2516.4,2516.1,0.80068865]
["bitfinex-derivatives","ETHF0:USTF0",1750242591650,1.02956028,2516.2,2516.1,0.80068865]
["bitfinex-derivatives","ETHF0:USTF0",1750242592550,0.79471,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242592752,2.74578,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242592943,0.79468,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242593142,1.82443441,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242593441,0.79469,2516.3,2516.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750242593641,1.82443441,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242594142,0.79469,2516.3,2516.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750242594345,0.79469,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750242595454,1.82535819,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750242595650,0.79467,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242595850,1.8253459,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750242597752,1.8253459,2516.4,2516.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750242597953,1.0306759,2516.3,2516.2,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1750242599648,1.0311272,2516.3,2516.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750242599953,1.03112901,2516.4,2516.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750242600150,1.03112901,2516.3,2516.2,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1750242601052,1.82581901,2516.3,2516.2,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1750242601756,1.03112901,2516.3,2516.2,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1750242602553,1.03112901,2516.3,2516.2,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1750242602757,1.03112901,2516.3,2516.2,3.44312]
["bitfinex-derivatives","ETHF0:USTF0",1750242604550,10.31483985,2516.8,2516.2,3.44312]
["bitfinex-derivatives","ETHF0:USTF0",1750242604551,27.85423985,2516.8,2516.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750242604753,28.64879985,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242605343,26.28666,2516.8,2516.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750242605549,0.79457,2516.7,2516.6,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1750242606355,0.7946,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242606549,0.79467,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750242606750,0.79465,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242606945,0.6295,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242607152,3.79678985,2516.8,2516.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750242607452,2.36213985,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750242607655,35.25212985,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242607860,34.45763985,2517.0,2516.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750242608156,25.64345,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242608350,24.849,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242608556,24.849,2517.1,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750242608947,25.64345,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242609353,0.79447,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750242610654,5.0,2517.0,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242610855,0.79469,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242611454,4.98653985,2516.5,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242611651,0.79469,2516.3,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242615058,0.79467,2516.4,2516.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242615259,25.63667,2516.4,2516.2,2.18493448]
["bitfinex-derivatives","ETHF0:USTF0",1750242615457,9.8248,2516.6,2516.5,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750242615658,0.79454,2516.8,2516.5,2.27495041]
["bitfinex-derivatives","ETHF0:USTF0",1750242615858,2.36213985,2517.1,2516.7,5.48275041]
["bitfinex-derivatives","ETHF0:USTF0",1750242616059,6.617,2517.2,2516.7,5.48275041]
["bitfinex-derivatives","ETHF0:USTF0",1750242616060,3.00413985,2517.4,2517.0,5.48275041]
["bitfinex-derivatives","ETHF0:USTF0",1750242616259,0.79436,2517.4,2517.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750242616460,0.80033865,2517.3,2517.1,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1750242616662,0.79444,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242616859,1.02497293,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242617256,1.81941293,2517.1,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750242617462,0.79446,2517.1,2516.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750242617655,0.79443,2517.2,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242617856,1.02419638,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242618859,1.81863638,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242619661,0.79447,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242619867,1.02472564,2517.0,2516.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750242620167,0.7945,2516.9,2516.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1750242620465,0.79449,2517.0,2516.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1750242620760,0.7945,2516.9,2516.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1750242621363,0.79446,2517.1,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750242621765,0.79446,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242621959,1.02458328,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242622157,0.79442,2517.2,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750242622352,0.79442,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750242622554,0.79442,2517.2,2516.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750242622555,1.02471096,2517.2,2516.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750242622759,0.7945,2516.9,2516.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1750242623159,0.79457,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242623363,1.02469176,2516.7,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750242623565,4.63041589,2516.5,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242623866,0.79472,2516.2,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242624164,1.81925968,2516.2,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242624862,3.14655968,2516.2,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242626461,3.1443278,2516.2,2516.1,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242626662,0.79488,2515.7,2515.6,7.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750242626868,0.79488,2515.7,2515.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750242627062,0.79491,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242627973,1.81650275,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242628366,0.00595865,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242628672,0.79491,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242629871,0.79491,2515.6,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750242630174,0.79491,2515.6,2515.4,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1750242630471,0.79498,2515.4,2515.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242630776,8.41401249,2515.4,2514.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750242630975,0.79513,2515.0,2514.8,5.99246]
["bitfinex-derivatives","ETHF0:USTF0",1750242631785,2.6895,2515.3,2514.8,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1750242632068,0.79513,2514.9,2514.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750242632374,0.79511,2515.0,2514.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750242632565,0.79513,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242633266,0.79517,2514.8,2514.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750242633670,31.436,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242633873,0.79521,2514.7,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750242634462,1.3137,2515.3,2514.5,4.63041589]
["bitfinex-derivatives","ETHF0:USTF0",1750242634674,0.79505,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242634861,0.79505,2515.2,2515.0,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1750242636170,0.79507,2515.1,2515.0,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1750242636370,0.79505,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750242636673,0.79507,2515.1,2515.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750242637874,0.79513,2514.9,2514.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242638978,0.79509,2515.1,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242639276,6.604,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242639477,0.79511,2515.0,2514.8,0.86138448]
["bitfinex-derivatives","ETHF0:USTF0",1750242639666,0.79511,2515.0,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242639865,0.79511,2515.0,2514.8,0.86136448]
["bitfinex-derivatives","ETHF0:USTF0",1750242640070,0.79513,2514.9,2514.8,0.86136448]
["bitfinex-derivatives","ETHF0:USTF0",1750242640270,7.9003,2515.2,2514.8,0.86136448]
["bitfinex-derivatives","ETHF0:USTF0",1750242640470,0.79511,2515.0,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242640671,0.79509,2515.1,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750242640878,7.39905,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750242641179,0.79505,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750242641374,32.091,2515.3,2514.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242641575,32.091,2515.3,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750242641774,0.7951,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750242641976,0.79509,2515.1,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750242642682,0.655,2515.3,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750242642878,0.79504,2515.2,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750242643176,0.79504,2515.2,2514.8,1.40692448]
["bitfinex-derivatives","ETHF0:USTF0",1750242643584,1.45003,2515.3,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750242643886,6.604,2515.4,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242644069,0.6437,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242644271,1.3072,2516.1,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750242644475,6.604,2516.4,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750242644779,0.79482,2515.9,2515.7,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1750242644976,31.434,2516.4,2515.8,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750242645178,0.79477,2516.1,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750242645584,1.34945865,2516.3,2515.8,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750242645882,1.34945865,2516.3,2515.7,0.80082865]
["bitfinex-derivatives","ETHF0:USTF0",1750242645883,0.79483,2515.9,2515.7,0.80082865]
["bitfinex-derivatives","ETHF0:USTF0",1750242646483,0.6441,2516.1,2515.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242646678,0.79485,2515.8,2515.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242647877,6.604,2515.9,2515.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242648083,6.604,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750242649579,32.86787,2516.1,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750242650286,31.427,2516.2,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750242650479,0.79475,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750242651086,32.22173,2516.2,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750242651386,31.426,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242651778,32.44722323,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242651983,33.24194323,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242652282,33.24194323,2516.2,2516.0,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1750242652480,32.22072,2516.2,2516.0,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1750242652677,31.426,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242652873,33.24185281,2516.2,2516.0,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1750242653078,32.22074,2516.2,2516.0,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1750242653271,0.79474,2516.2,2516.0,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1750242653479,0.79472,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242653784,0.00595865,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242656179,0.80064865,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242656380,0.80064865,2516.3,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750242656579,0.79472,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750242657179,0.80066865,2516.3,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750242658288,0.80066865,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242658690,0.79475,2516.2,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750242658890,0.79475,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242659095,0.79475,2516.2,2516.0,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1750242659284,0.79475,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242659591,0.80067865,2516.3,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750242659792,0.00595865,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750242660584,0.00595865,2516.3,2516.2,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750242660988,0.00595865,2516.3,2516.2,5.30272]
["bitfinex-derivatives","ETHF0:USTF0",1750242661490,0.79459,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242661687,0.79459,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242661886,0.6427,2516.8,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750242662201,0.6427,2516.8,2515.9,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750242662202,1.98658,2516.5,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750242662385,1.98682,2516.2,2515.7,0.07218313]
["bitfinex-derivatives","ETHF0:USTF0",1750242662587,0.79485,2515.8,2515.7,0.07218313]
["bitfinex-derivatives","ETHF0:USTF0",1750242663293,2.12505,2515.8,2515.7,0.07218313]
["bitfinex-derivatives","ETHF0:USTF0",1750242663893,26.93205,2515.8,2515.7,0.07218313]
["bitfinex-derivatives","ETHF0:USTF0",1750242664587,26.93205,2515.8,2515.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242665789,27.9510334,2515.8,2515.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242665989,0.79501,2515.3,2515.1,7.38306]
["bitfinex-derivatives","ETHF0:USTF0",1750242666195,25.60199,2515.4,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750242666396,25.60199,2515.4,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750242666789,25.60199,2515.4,2515.1,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750242667095,0.79504,2515.2,2515.0,0.80103865]
["bitfinex-derivatives","ETHF0:USTF0",1750242667496,26.1567,2515.4,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750242667697,26.9517,2515.4,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242668899,0.79505,2515.2,2515.0,0.80104865]
["bitfinex-derivatives","ETHF0:USTF0",1750242669097,0.79507,2515.1,2515.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242669297,2.06747,2515.1,2515.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242669500,27.89585124,2515.1,2515.0,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242673088,0.79529,2514.5,2514.3,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1750242673302,0.79526,2514.5,2514.2,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1750242673592,24.809,2514.6,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750242673792,1.3002,2514.4,2513.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1750242673996,25.60434,2514.3,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750242674391,0.79536,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750242674587,24.811,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750242675893,5.28751589,2514.8,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750242675894,4.34972985,2515.3,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750242676094,0.79516,2514.9,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750242676296,3.2078,2515.1,2514.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750242676501,0.79523,2514.6,2514.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750242676695,0.79522,2514.7,2514.5,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1750242677496,0.79522,2514.7,2514.5,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1750242677697,0.79522,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750242678708,1.47919,2514.8,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750242678902,0.7952,2514.7,2514.5,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1750242679095,0.7952,2514.7,2514.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750242679304,0.79523,2514.6,2514.5,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1750242679603,0.79521,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750242679804,3.8918,2514.8,2514.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242679998,4.68699,2514.8,2514.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242680194,4.68699,2514.8,2514.7,0.86142448]
["bitfinex-derivatives","ETHF0:USTF0",1750242680406,4.68699,2514.8,2514.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242680706,5.99889,2514.8,2514.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242682200,0.79529,2514.4,2514.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242683006,2.14889,2514.4,2514.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242683301,2.14889,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242683302,6.9823,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242683502,4.63041589,2514.0,2513.3,9.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750242683703,26.1646,2513.9,2513.3,9.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750242684007,0.79555,2513.6,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750242684204,0.79557,2513.6,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750242684400,0.79557,2513.6,2513.4,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1750242684601,24.811,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242684807,0.79566,2513.3,2513.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1750242685108,0.79565,2513.3,2513.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1750242685302,1.3536,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242685705,0.00595865,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750242686713,0.00595865,2513.6,2513.5,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1750242687708,1.3138,2514.3,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750242687908,1.3138,2514.3,2513.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750242687909,25.60937,2514.2,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750242688307,24.814,2514.2,2513.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750242688608,0.79549,2513.8,2513.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750242688809,1.2504,2514.1,2513.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750242688810,0.00595865,2513.9,2513.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750242689016,0.79549,2513.8,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750242689210,0.00595865,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750242689515,0.00595865,2513.9,2513.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750242690106,0.00595865,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242690305,0.00595865,2513.9,2513.5,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1750242690605,0.00595865,2513.9,2513.4,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242690810,3.14613439,2514.9,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750242690811,7.2518,2514.7,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750242691014,7.2518,2514.7,2513.8,8.63369589]
["bitfinex-derivatives","ETHF0:USTF0",1750242691015,1.01799974,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242691324,31.398,2514.7,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750242691617,0.79528,2514.5,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750242691816,0.79528,2514.5,2514.3,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1750242692020,0.79529,2514.4,2514.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750242692412,0.79529,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750242692618,0.00595865,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242692816,0.79527,2514.5,2514.3,2.04609]
["bitfinex-derivatives","ETHF0:USTF0",1750242693018,0.00595865,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242693315,1.0196123,2514.6,2514.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750242693510,1.8148923,2514.5,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750242693707,0.79528,2514.5,2514.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750242693907,1.02002531,2514.5,2514.4,2.04609]
["bitfinex-derivatives","ETHF0:USTF0",1750242694118,0.79523,2514.6,2514.4,2.04609]
["bitfinex-derivatives","ETHF0:USTF0",1750242694320,0.79526,2514.5,2514.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750242694519,1.81587791,2514.5,2514.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750242694831,0.79523,2514.6,2514.4,2.04609]
["bitfinex-derivatives","ETHF0:USTF0",1750242695116,0.00595865,2514.7,2514.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242695319,0.79529,2514.4,2514.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242695923,0.79528,2514.5,2514.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242696124,0.79528,2514.5,2514.3,0.86153448]
["bitfinex-derivatives","ETHF0:USTF0",1750242696315,0.79528,2514.5,2514.3,2.12122448]
["bitfinex-derivatives","ETHF0:USTF0",1750242696617,0.00595865,2514.7,2514.3,1.32592448]
["bitfinex-derivatives","ETHF0:USTF0",1750242696818,0.00595865,2514.7,2514.6,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750242697616,0.80115865,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242697827,0.79523,2514.6,2514.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750242698217,0.80117865,2514.7,2514.5,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1750242698417,0.79523,2514.6,2514.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750242699422,0.80116865,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750242699625,1.8241405,2514.7,2514.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1750242699914,0.79523,2514.6,2514.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750242700119,1.81820185,2514.6,2514.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750242701314,0.79529,2514.4,2514.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242701715,26.62801463,2514.4,2514.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242701917,27.88741463,2514.4,2514.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242702323,26.62801463,2514.4,2514.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242702818,1.02172463,2514.4,2514.3,4.06934448]
["bitfinex-derivatives","ETHF0:USTF0",1750242703022,0.00595865,2514.7,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750242703228,1.02109594,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750242703525,1.81633594,2514.6,2514.4,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1750242703722,0.79524,2514.6,2514.4,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1750242704414,0.79529,2514.4,2514.3,4.06934448]
["bitfinex-derivatives","ETHF0:USTF0",1750242704819,0.79529,2514.4,2514.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750242705220,0.79528,2514.5,2514.3,4.06932448]
["bitfinex-derivatives","ETHF0:USTF0",1750242705418,0.79528,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750242705721,1.81617265,2514.6,2514.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750242706021,0.80116865,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750242706234,1.82141944,2514.7,2514.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750242706421,0.80116865,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750242706621,1.82150878,2514.7,2514.5,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1750242706918,1.02034013,2514.6,2514.5,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1750242707623,1.81557013,2514.6,2514.5,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1750242708020,1.02034013,2514.6,2514.5,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1750242708623,1.81557013,2514.6,2514.5,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1750242709729,1.02034013,2514.6,2514.5,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1750242710116,2.36213985,2515.3,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750242710428,3.2078,2515.5,2515.0,7.83821589]
["bitfinex-derivatives","ETHF0:USTF0",1750242710726,0.6552,2516.1,2515.5,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750242711030,0.79464,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242711223,0.79464,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242711224,0.00595865,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242711422,0.00595865,2516.5,2516.4,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1750242711619,0.00595865,2516.5,2516.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750242711833,0.00595865,2516.5,2516.4,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1750242712133,0.00595865,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242713220,0.00595865,2516.5,2516.3,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1750242713417,0.00595865,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750242714326,0.00595865,2516.5,2516.4,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1750242714726,0.79445,2517.1,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750242715027,0.79441,2517.2,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750242715325,8.01083,2517.5,2517.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750242715630,0.7943,2517.6,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750242715818,0.00595865,2517.6,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750242716021,0.00595865,2517.6,2517.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750242716227,0.79433,2517.5,2517.2,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1750242716424,0.00595865,2517.6,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750242716630,0.80024865,2517.6,2517.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750242716818,0.00595865,2517.6,2516.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750242717025,0.00595865,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242717322,0.00595865,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750242717522,0.00595865,2517.6,2517.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242717727,0.79431,2517.5,2517.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242717930,0.79432,2517.5,2517.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242718226,0.00595865,2517.6,2517.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242718527,0.79445,2517.1,2516.8,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1750242718728,0.79445,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242719031,0.79442,2517.2,2516.9,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750242719220,1.263,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242719427,0.80025865,2517.6,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750242720033,0.79431,2517.5,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750242720433,0.79431,2517.5,2517.2,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1750242720634,0.80025865,2517.6,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750242720835,0.00595865,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242721027,0.79432,2517.5,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750242721326,0.79436,2517.4,2517.2,5.32679]
["bitfinex-derivatives","ETHF0:USTF0",1750242721535,0.00595865,2517.6,2517.0,7.39746]
["bitfinex-derivatives","ETHF0:USTF0",1750242721730,3.2078,2517.5,2516.9,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242721924,3.2078,2517.5,2516.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750242721925,8.25895931,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242722124,0.79458,2516.7,2516.5,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750242722526,0.79456,2516.8,2516.5,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750242722728,3.2078,2516.9,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750242723129,3.2078,2516.9,2516.5,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242723336,4.00232,2516.9,2516.6,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750242723739,0.79453,2516.8,2516.6,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750242724041,0.79457,2516.7,2516.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750242724236,0.7946,2516.6,2516.5,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242724442,0.79458,2516.7,2516.5,9.81675865]
["bitfinex-derivatives","ETHF0:USTF0",1750242724740,0.79458,2516.7,2516.5,10.61138865]
["bitfinex-derivatives","ETHF0:USTF0",1750242724939,0.7946,2516.6,2516.5,9.81675865]
["bitfinex-derivatives","ETHF0:USTF0",1750242725139,0.79459,2516.7,2516.5,9.81675865]
["bitfinex-derivatives","ETHF0:USTF0",1750242725330,0.7946,2516.6,2516.5,9.81675865]
["bitfinex-derivatives","ETHF0:USTF0",1750242725531,3.2078,2516.9,2516.5,10.61135865]
["bitfinex-derivatives","ETHF0:USTF0",1750242725833,0.79453,2516.8,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750242726341,3.2078,2516.9,2516.5,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242726540,0.79459,2516.7,2516.5,4.00837865]
["bitfinex-derivatives","ETHF0:USTF0",1750242728042,0.7946,2516.6,2516.5,4.00837865]
["bitfinex-derivatives","ETHF0:USTF0",1750242728344,0.7946,2516.6,2516.5,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242730836,0.79458,2516.7,2516.5,4.00837865]
["bitfinex-derivatives","ETHF0:USTF0",1750242731036,0.79456,2516.8,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750242731435,3.2078,2516.9,2516.5,4.00837865]
["bitfinex-derivatives","ETHF0:USTF0",1750242731934,0.7946,2516.6,2516.5,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242732945,0.7946,2516.6,2516.5,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242733545,0.79454,2516.8,2516.5,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242733744,0.6913,2517.2,2516.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750242733945,9.81575865,2517.6,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750242734244,9.81575865,2517.6,2517.0,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1750242734245,0.79441,2517.2,2517.0,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1750242734639,0.79443,2517.2,2517.0,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1750242735347,0.79437,2517.4,2517.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750242735640,3.21375865,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242735845,2.29774278,2517.5,2517.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242736039,1.81608278,2517.4,2517.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242736846,1.02174278,2517.4,2517.3,0.86060448]
["bitfinex-derivatives","ETHF0:USTF0",1750242737142,0.00595865,2517.6,2517.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750242737336,0.00595865,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750242738243,0.00595865,2517.6,2517.5,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1750242738647,0.6312,2518.2,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750242738845,1.02539454,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242739153,0.7941,2518.2,2517.9,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750242739352,7.286,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242739353,1.02510011,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242739543,1.026983,2518.0,2517.9,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750242741339,0.00595865,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750242741548,0.00595865,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242741749,0.79412,2518.2,2518.0,9.35764]
["bitfinex-derivatives","ETHF0:USTF0",1750242742148,0.79411,2518.2,2518.0,9.35764]
["bitfinex-derivatives","ETHF0:USTF0",1750242742349,0.80002865,2518.3,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750242742846,0.00595865,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750242743453,0.00595865,2518.3,2518.2,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750242744147,0.80001865,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242744353,0.80002865,2518.3,2518.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750242744549,0.79409,2518.2,2518.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750242744751,0.79409,2518.2,2518.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750242745149,0.79412,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242745349,0.00595865,2518.3,2517.9,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750242745350,0.79415,2518.0,2517.9,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750242745556,0.79414,2518.1,2517.9,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750242745757,2.0541,2518.2,2517.9,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750242745955,2.0541,2518.2,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750242746148,1.26,2518.2,2517.9,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750242746457,0.79416,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242746856,0.79414,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242747254,0.79415,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242747459,0.79415,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242747953,0.00595865,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242748159,0.80001865,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242748659,0.80001865,2518.3,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750242748952,0.80001865,2518.3,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750242749159,0.79411,2518.2,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750242749559,0.80003865,2518.3,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750242749755,0.00595865,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750242749955,0.00595865,2518.3,2518.2,7.36909]
["bitfinex-derivatives","ETHF0:USTF0",1750242750157,0.00595865,2518.3,2518.2,10.57689]
["bitfinex-derivatives","ETHF0:USTF0",1750242751877,3.8851,2518.9,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750242751878,3.2078,2518.9,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750242752071,3.2078,2518.9,2518.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750242752279,7.69822416,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242752474,8.49204416,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750242752673,8.49203416,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750242752977,7.69822416,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750242753174,7.69822416,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242753377,7.69822416,2519.1,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750242753582,8.49204416,2519.1,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750242753974,0.79385,2519.0,2518.8,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750242754273,0.79387,2518.9,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750242754476,0.7939,2518.8,2518.6,7.36795]
["bitfinex-derivatives","ETHF0:USTF0",1750242754677,0.79388,2518.9,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750242755273,0.7939,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750242755476,0.7939,2518.8,2518.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750242755477,0.7939,2518.8,2518.6,7.36795]
["bitfinex-derivatives","ETHF0:USTF0",1750242755672,0.79389,2518.9,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750242755978,0.7939,2518.8,2518.6,7.36794]
["bitfinex-derivatives","ETHF0:USTF0",1750242756172,9.68281416,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242756482,0.79403,2518.4,2518.3,7.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750242756774,0.79406,2518.3,2518.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242757276,0.79415,2518.0,2517.9,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750242757479,0.79415,2518.1,2517.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750242757678,0.79415,2518.1,2517.9,8.05339]
["bitfinex-derivatives","ETHF0:USTF0",1750242758278,0.79415,2518.1,2517.9,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750242758777,0.79415,2518.1,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750242758975,2.08057,2518.0,2517.7,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242759180,0.79417,2518.0,2517.7,4.00798865]
["bitfinex-derivatives","ETHF0:USTF0",1750242759581,0.79414,2518.1,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750242759780,3.2078,2518.4,2518.0,4.6229569]
["bitfinex-derivatives","ETHF0:USTF0",1750242759981,4.00184,2518.4,2518.1,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750242760180,4.00184,2518.4,2518.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242760480,0.79406,2518.3,2518.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242760881,2.08046,2518.3,2518.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750242761082,2.08046,2518.3,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750242761083,0.79414,2518.1,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750242762285,1.2864,2518.3,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750242762487,0.79414,2518.1,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750242763090,0.79415,2518.0,2517.8,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750242763388,1.98524,2518.2,2517.7,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242763579,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242763780,0.79447,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242763978,0.7945,2516.9,2516.7,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750242764178,0.79453,2516.8,2516.5,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1750242764388,0.79459,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242764589,5.19355,2517.6,2516.4,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750242764889,0.79458,2516.7,2516.4,4.65114]
["bitfinex-derivatives","ETHF0:USTF0",1750242765185,0.00595865,2516.9,2516.4,10.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750242765385,1.33485865,2516.9,2516.4,11.22513]
["bitfinex-derivatives","ETHF0:USTF0",1750242765587,0.7946,2516.6,2516.4,11.22513]
["bitfinex-derivatives","ETHF0:USTF0",1750242765783,3.32117865,2516.9,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242765991,0.79466,2516.4,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242767184,4.00246,2516.4,2516.3,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242768383,9.00246,2516.4,2516.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750242768590,0.79494,2515.6,2515.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750242768783,4.00263,2515.9,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750242769187,3.2078,2515.9,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750242769385,0.79489,2515.7,2515.4,3.42396]
["bitfinex-derivatives","ETHF0:USTF0",1750242769585,1.3088,2515.8,2515.4,1.36715865]
["bitfinex-derivatives","ETHF0:USTF0",1750242769782,4.00263,2515.9,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750242769979,0.7949,2515.7,2515.4,2.16212865]
["bitfinex-derivatives","ETHF0:USTF0",1750242770183,4.00263,2515.9,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750242770389,4.00263,2515.9,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750242770584,0.79485,2515.8,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750242770987,3.2078,2515.9,2515.4,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242771288,0.6596,2515.8,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750242771483,0.6596,2515.8,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750242771682,0.6596,2515.8,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750242771886,4.537,2515.9,2515.4,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242771887,3.2078,2515.9,2515.4,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242772087,6.577,2516.2,2515.4,5.14275865]
["bitfinex-derivatives","ETHF0:USTF0",1750242772288,3.2078,2516.1,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750242772489,3.2078,2516.1,2515.4,3.87825865]
["bitfinex-derivatives","ETHF0:USTF0",1750242772490,0.79487,2515.8,2515.4,3.87825865]
["bitfinex-derivatives","ETHF0:USTF0",1750242772687,0.79484,2515.9,2515.4,3.87825865]
["bitfinex-derivatives","ETHF0:USTF0",1750242772886,0.79486,2515.8,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750242773492,0.79493,2515.6,2515.4,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242773687,0.79494,2515.5,2515.4,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242773990,4.537,2515.5,2514.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750242774189,4.00286,2515.2,2514.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750242774387,4.00286,2515.2,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750242774388,0.79507,2515.1,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750242774585,4.00287,2515.2,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750242774785,0.79507,2515.2,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242775085,0.79507,2515.2,2514.7,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242775282,1.33485865,2515.3,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750242775482,0.79508,2515.1,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750242775692,4.00286,2515.2,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242775991,0.79508,2515.1,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750242776188,0.79508,2515.1,2514.7,4.00893865]
["bitfinex-derivatives","ETHF0:USTF0",1750242776493,3.2078,2515.2,2514.8,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750242776690,0.00595865,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242777790,11.1116,2516.0,2515.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750242777990,11.1116,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750242777991,9.8058,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750242778191,9.8058,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242778991,6.598,2516.0,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750242779193,7.39279,2516.0,2515.8,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1750242779396,7.39279,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750242779688,0.79484,2515.9,2515.5,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1750242780096,0.79484,2515.9,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750242780397,0.79484,2515.9,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750242780796,0.79484,2515.9,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750242781196,6.598,2516.0,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750242781398,0.79484,2515.9,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750242781597,0.79484,2515.9,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750242781790,8.67171,2516.0,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750242782196,7.8769,2516.0,2515.5,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1750242782493,0.79482,2515.9,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750242782689,8.67171,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750242782996,0.79482,2515.9,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750242783791,6.598,2516.0,2515.5,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1750242783994,0.79491,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242784198,8.58502,2516.0,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750242784199,0.7949,2515.7,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750242784500,0.79486,2515.8,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750242784696,0.79494,2515.6,2515.4,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1750242785005,6.598,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242785204,0.79509,2515.1,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242785494,0.79507,2515.2,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750242786198,1.3149,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242786199,2.10992,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242786495,3.2078,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750242786694,3.2078,2515.4,2514.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750242786895,3.2078,2515.4,2514.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750242787085,3.2078,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750242787291,4.00278,2515.4,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750242787693,0.79502,2515.3,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750242787896,4.0028,2515.4,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750242788197,0.79502,2515.3,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750242788797,5.19519,2515.5,2515.2,12.58718619]
["bitfinex-derivatives","ETHF0:USTF0",1750242789101,5.19519,2515.5,2514.9,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1750242789102,3.2078,2515.5,2514.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750242789297,3.2078,2515.5,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242789298,0.79498,2515.4,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242789595,0.79498,2515.4,2514.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750242789596,0.79499,2515.4,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242790192,0.79501,2515.3,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750242790394,0.79507,2515.2,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750242790599,0.79507,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750242790797,0.79503,2515.3,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750242791393,0.795,2515.4,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242791701,0.79501,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750242792698,0.79506,2515.2,2514.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750242792999,0.79503,2515.3,2514.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750242793200,1.01803699,2515.2,2514.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750242793395,0.79504,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750242793606,1.81317307,2515.2,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750242793796,4.5527,2515.5,2514.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750242793797,0.7951,2515.0,2514.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750242793994,1.01813307,2515.0,2514.9,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1750242794302,0.79505,2515.2,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750242794500,1.81434741,2515.1,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750242794698,0.7951,2515.0,2514.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750242795003,0.79515,2514.9,2514.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242795299,1.01927741,2514.8,2514.7,4.00894865]
["bitfinex-derivatives","ETHF0:USTF0",1750242795494,7.61991764,2515.1,2514.7,4.48215865]
["bitfinex-derivatives","ETHF0:USTF0",1750242795700,1.01991764,2515.0,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750242795901,1.81502764,2515.0,2514.8,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1750242796097,1.01991764,2514.9,2514.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242796301,1.81508764,2514.8,2514.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242796995,1.01991764,2514.8,2514.7,0.80115865]
["bitfinex-derivatives","ETHF0:USTF0",1750242797404,1.81508764,2514.8,2514.7,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242798606,0.7953,2514.4,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750242798909,1.01991764,2514.3,2514.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750242799414,0.79536,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242799608,0.79539,2514.1,2514.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750242799798,0.79542,2514.0,2513.9,0.67095865]
["bitfinex-derivatives","ETHF0:USTF0",1750242800008,1.81533764,2514.0,2513.9,0.67095865]
["bitfinex-derivatives","ETHF0:USTF0",1750242800401,1.81533764,2514.0,2513.9,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242801096,1.01991764,2514.0,2513.9,0.80140865]
["bitfinex-derivatives","ETHF0:USTF0",1750242801300,0.00595865,2514.4,2513.9,16.24427831]
["bitfinex-derivatives","ETHF0:USTF0",1750242801507,1.02102976,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242801802,0.00595865,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750242802002,1.0270789,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750242802813,1.0270789,2514.4,2514.2,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750242802814,1.8223789,2514.4,2514.2,3.47674]
["bitfinex-derivatives","ETHF0:USTF0",1750242803010,1.02112025,2514.3,2514.2,3.47674]
["bitfinex-derivatives","ETHF0:USTF0",1750242803805,1.02112025,2514.3,2514.2,8.11405966]
["bitfinex-derivatives","ETHF0:USTF0",1750242805305,0.00595865,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750242805615,0.00595865,2514.4,2514.3,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1750242805808,1.02829593,2514.4,2514.3,2.17582]
["bitfinex-derivatives","ETHF0:USTF0",1750242806205,1.02829593,2514.4,2514.3,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1750242806407,0.00595865,2514.4,2514.3,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1750242806918,1.02800611,2514.4,2513.9,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242807101,0.79542,2514.0,2513.9,0.00595865]
["bitfinex-derivatives","ETHF0:USTF0",1750242807301,1.81746746,2514.0,2513.9,3.21375865]
["bitfinex-derivatives","ETHF0:USTF0",1750242808607,8.01061746,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242808814,0.79553,2513.7,2513.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750242809110,1.02204746,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750242809314,0.79543,2514.0,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750242809503,6.582,2514.1,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750242809504,1.8145026,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242809704,6.582,2514.1,2513.5,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750242809705,1.0190526,2513.8,2513.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750242810013,1.8145926,2513.7,2513.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750242810216,1.81479699,2513.6,2513.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750242810715,1.81432703,2513.6,2513.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750242811207,1.01877703,2513.6,2513.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750242811402,0.79549,2513.8,2513.5,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1750242811605,1.01827966,2513.7,2513.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750242811808,1.9887,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242812009,0.79558,2513.5,2513.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750242812203,0.79558,2513.5,2513.2,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1750242812403,0.79558,2513.5,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750242812613,4.5147,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242812614,0.79567,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242812810,1.3069,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242813010,0.79565,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242813214,1.3069,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242813417,0.79567,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242813712,1.3069,2513.4,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750242813914,1.3069,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242814417,0.79565,2513.3,2513.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750242814618,0.79565,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242814810,1.3069,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242815005,2.10251,2513.4,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750242815204,0.639,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242815516,0.79567,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242815716,1.01904745,2513.3,2512.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750242815909,1.01904745,2513.3,2512.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750242815910,0.79579,2512.9,2512.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750242816213,0.00595865,2513.1,2512.6,10.58766]
["bitfinex-derivatives","ETHF0:USTF0",1750242816516,1.01823899,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242816711,1.3448,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242816907,0.79582,2512.8,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1750242817110,1.3448,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242817312,0.79581,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242817613,0.79579,2512.9,2512.6,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1750242817814,0.79578,2512.9,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750242818315,3.2078,2512.2,2510.6,2.91602802]
["bitfinex-derivatives","ETHF0:USTF0",1750242818615,3.2078,2512.2,2508.8,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750242818616,7.84511966,2510.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242818806,3.2078,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242819010,0.00597074,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242819211,0.00597074,2510.2,2509.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750242819212,3.2078,2509.8,2509.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750242819412,3.2078,2509.8,2509.5,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750242819616,0.00597074,2510.2,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750242819822,3.2078,2510.7,2510.1,13.3622781]
["bitfinex-derivatives","ETHF0:USTF0",1750242820019,3.2078,2510.7,2510.6,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750242820218,0.79618,2511.7,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750242820410,3.2078,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242820719,3.2078,2512.0,2511.6,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750242820915,3.2078,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242821121,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242821312,4.00376,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242821511,4.00369,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242821709,0.79595,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242821908,3.2078,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242822220,0.79613,2511.8,2511.5,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242822715,3.2078,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242822917,3.2078,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242823118,4.00381,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242823317,0.79604,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242823515,0.00597074,2512.6,2511.6,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1750242823516,4.00964074,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242823819,0.00597074,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242824519,0.00597074,2512.6,2512.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750242825422,0.00597074,2512.6,2512.5,5.36869]
["bitfinex-derivatives","ETHF0:USTF0",1750242825608,3.2078,2513.1,2512.5,17.1848]
["bitfinex-derivatives","ETHF0:USTF0",1750242825810,3.2078,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242826213,3.2078,2513.1,2512.7,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750242826214,4.08310298,2513.1,2512.7,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750242826420,4.00352,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242826619,3.2078,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242827032,4.00353,2513.1,2512.6,5.35855]
["bitfinex-derivatives","ETHF0:USTF0",1750242827219,4.00353,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242827625,3.2078,2513.1,2512.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750242827820,4.00351,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242828425,0.79574,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242829226,4.00351,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242829722,0.79572,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242829920,0.00597074,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242830121,0.00597074,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242830320,0.7957,2513.2,2512.8,0.80176074]
["bitfinex-derivatives","ETHF0:USTF0",1750242830623,0.80162074,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242830822,0.79567,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242831017,0.79567,2513.2,2512.8,2.08425074]
["bitfinex-derivatives","ETHF0:USTF0",1750242831226,0.79567,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242831616,0.79571,2513.1,2512.8,2.08425074]
["bitfinex-derivatives","ETHF0:USTF0",1750242831815,0.79569,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242832218,0.79569,2513.2,2512.8,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242832219,0.79577,2512.9,2512.8,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242832725,0.79577,2512.9,2512.8,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750242833623,3.2078,2513.0,2512.8,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750242833825,0.00597074,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750242834029,0.00597074,2513.3,2513.2,9.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750242834228,1.98871,2513.8,2513.2,9.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750242834433,0.79564,2513.3,2513.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750242834729,0.79548,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242835140,0.79559,2513.5,2513.2,12.96587]
["bitfinex-derivatives","ETHF0:USTF0",1750242835329,0.79555,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242835832,0.79561,2513.4,2513.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750242836334,0.79561,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242836833,0.79565,2513.3,2513.0,8.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750242837030,0.79563,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242837226,0.7956,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242837430,0.79556,2513.6,2513.3,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1750242837630,0.79556,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242837932,0.79556,2513.6,2513.3,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1750242838129,3.2078,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242838332,3.2078,2513.7,2513.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750242838333,1.98895,2513.5,2512.6,49.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750242838528,4.00349,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242839035,0.79571,2513.1,2512.8,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242839335,0.79571,2513.1,2512.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750242839634,1.8922,2513.6,2512.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750242839635,3.2078,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242839827,0.79574,2513.0,2512.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750242840029,0.7957,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242840436,0.79577,2512.9,2512.8,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242840738,4.00357,2512.9,2512.8,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242845925,4.00357,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242846130,10.06877524,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242846332,12.01217524,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242846835,39.67657524,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242848148,5.74857524,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242848330,5.06877524,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242848534,4.27300524,2512.9,2512.8,4.00360074]
["bitfinex-derivatives","ETHF0:USTF0",1750242848742,3.13178312,2513.7,2512.8,11.41560074]
["bitfinex-derivatives","ETHF0:USTF0",1750242848743,1.98903,2513.4,2512.8,11.41560074]
["bitfinex-derivatives","ETHF0:USTF0",1750242848936,0.79573,2513.0,2512.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750242849238,4.00347,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242849437,5.08589929,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242849732,0.79573,2513.0,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242849940,0.79573,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242850230,1.87806754,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242850540,0.79577,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242850837,5.08590754,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242851228,5.08708013,2512.9,2512.8,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1750242851634,1.87928013,2512.9,2512.8,4.00360074]
["bitfinex-derivatives","ETHF0:USTF0",1750242851834,1.87928013,2512.9,2512.8,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1750242852036,1.87928013,2512.9,2512.8,4.46360074]
["bitfinex-derivatives","ETHF0:USTF0",1750242852437,1.87928013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242852635,1.08351013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242853331,1.87928013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242853636,1.08351013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242854237,1.87928013,2512.9,2512.8,4.46360074]
["bitfinex-derivatives","ETHF0:USTF0",1750242854536,1.87928013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242854739,1.08351013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242855131,1.87928013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242855428,1.08351013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242856839,1.87928013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242857139,1.08351013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242857337,1.87928013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242857534,1.08351013,2512.9,2512.8,10.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242858137,1.87928013,2512.9,2512.8,5.25940074]
["bitfinex-derivatives","ETHF0:USTF0",1750242858341,1.87928013,2512.9,2512.8,4.46360074]
["bitfinex-derivatives","ETHF0:USTF0",1750242858538,1.87928013,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242859436,3.14638013,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242859734,39.35498003,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242859939,41.69682801,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242860341,39.35498003,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242864443,42.48676315,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242864645,39.35498003,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242865037,42.4907195,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242865434,39.35498003,2512.9,2512.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750242867142,3.97903,2512.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242867449,3.2078,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750242867646,1.08351013,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750242867844,0.79608,2511.9,2511.8,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1750242868045,1.87959013,2511.9,2511.8,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1750242868550,0.79615,2511.7,2511.6,1.25757074]
["bitfinex-derivatives","ETHF0:USTF0",1750242868846,1.87966013,2511.7,2511.6,1.25757074]
["bitfinex-derivatives","ETHF0:USTF0",1750242869044,1.87966013,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242869247,27.91266013,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242869640,37.98126003,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242869843,0.79635,2511.1,2510.6,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1750242870044,0.79635,2511.1,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750242870244,0.79635,2511.1,2511.0,4.58870074]
["bitfinex-derivatives","ETHF0:USTF0",1750242870446,26.061,2511.2,2511.0,4.58870074]
["bitfinex-derivatives","ETHF0:USTF0",1750242870646,26.85731,2511.2,2511.1,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1750242871343,26.061,2511.2,2511.1,4.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1750242871549,26.85731,2511.2,2511.1,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1750242871950,0.79637,2511.0,2510.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242872741,0.79637,2511.0,2510.9,3.21377148]
["bitfinex-derivatives","ETHF0:USTF0",1750242872947,26.84637,2511.0,2510.9,3.21377148]
["bitfinex-derivatives","ETHF0:USTF0",1750242873147,26.84637,2511.0,2510.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242873451,26.84637,2511.0,2510.9,3.21377148]
["bitfinex-derivatives","ETHF0:USTF0",1750242873654,26.83537,2511.0,2510.9,3.21377148]
["bitfinex-derivatives","ETHF0:USTF0",1750242873955,26.039,2511.0,2510.9,3.21377148]
["bitfinex-derivatives","ETHF0:USTF0",1750242874253,26.039,2511.0,2510.9,4.01017148]
["bitfinex-derivatives","ETHF0:USTF0",1750242874646,26.83537,2511.0,2510.9,3.21377148]
["bitfinex-derivatives","ETHF0:USTF0",1750242874841,26.086,2511.0,2510.9,4.01015148]
["bitfinex-derivatives","ETHF0:USTF0",1750242875055,26.88237,2511.0,2510.9,3.21377148]
["bitfinex-derivatives","ETHF0:USTF0",1750242875456,26.88237,2511.0,2510.9,4.58527148]
["bitfinex-derivatives","ETHF0:USTF0",1750242876051,26.88237,2511.0,2510.9,3.21377148]
["bitfinex-derivatives","ETHF0:USTF0",1750242876446,26.086,2511.0,2510.9,3.21377148]
["bitfinex-derivatives","ETHF0:USTF0",1750242876754,26.086,2511.0,2510.9,4.01017148]
["bitfinex-derivatives","ETHF0:USTF0",1750242876955,0.79637,2511.0,2510.9,3.21377148]
["bitfinex-derivatives","ETHF0:USTF0",1750242877454,26.037,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750242877653,26.83334,2511.1,2511.0,4.57930074]
["bitfinex-derivatives","ETHF0:USTF0",1750242878147,26.037,2511.1,2511.0,5.37567074]
["bitfinex-derivatives","ETHF0:USTF0",1750242878347,26.037,2511.1,2511.0,4.57930074]
["bitfinex-derivatives","ETHF0:USTF0",1750242878548,26.037,2511.1,2511.0,5.37567074]
["bitfinex-derivatives","ETHF0:USTF0",1750242878851,10.6568,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750242879050,37.46206,2511.4,2511.2,4.00408074]
["bitfinex-derivatives","ETHF0:USTF0",1750242879250,0.79627,2511.3,2511.2,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1750242879451,36.6658,2511.4,2511.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750242879452,0.79631,2511.2,2511.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750242879957,0.79634,2511.1,2510.9,0.80235074]
["bitfinex-derivatives","ETHF0:USTF0",1750242880355,26.78637,2511.0,2510.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242881152,38.88763035,2511.0,2510.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242881348,36.64754749,2511.0,2510.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242881553,37.32014749,2511.0,2510.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242882060,37.32014749,2511.0,2510.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750242882061,0.7965,2510.6,2510.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750242882362,26.7915,2510.6,2510.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750242882569,26.7915,2510.6,2510.5,3.30780074]
["bitfinex-derivatives","ETHF0:USTF0",1750242883059,26.7915,2510.6,2510.5,5.42523074]
["bitfinex-derivatives","ETHF0:USTF0",1750242883060,25.995,2510.6,2510.5,5.42523074]
["bitfinex-derivatives","ETHF0:USTF0",1750242883259,3.21377074,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750242883461,0.79646,2510.7,2510.6,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1750242884156,3.21377074,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750242884455,3.21377074,2510.8,2510.7,5.27126074]
["bitfinex-derivatives","ETHF0:USTF0",1750242884657,0.00597074,2510.8,2510.7,8.47906074]
["bitfinex-derivatives","ETHF0:USTF0",1750242885462,3.2078,2511.2,2510.7,12.68260074]
["bitfinex-derivatives","ETHF0:USTF0",1750242885662,5.55895508,2512.5,2511.3,4.65226035]
["bitfinex-derivatives","ETHF0:USTF0",1750242885960,0.79595,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242886159,0.79596,2512.3,2512.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750242886355,0.79587,2512.6,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750242886559,0.79587,2512.6,2512.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750242886759,0.79589,2512.5,2512.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750242887456,0.79596,2512.3,2512.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242887656,0.79596,2512.3,2511.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1750242887657,5.73291854,2512.3,2511.7,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1750242887863,1.99061,2511.5,2510.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750242888160,0.79641,2510.9,2510.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750242888457,26.307,2510.9,2510.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750242888761,0.79646,2510.7,2510.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750242891065,1.87878059,2510.7,2510.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750242891255,1.08232059,2510.7,2510.5,0.10597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242891459,0.79644,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242891658,0.79642,2510.9,2510.6,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750242891963,0.00597074,2511.0,2510.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750242892154,0.00597074,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242892354,0.00597074,2511.0,2510.9,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750242892560,0.00597074,2511.0,2510.9,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750242893067,0.00597074,2511.0,2510.9,10.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750242893261,7.26,2511.8,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750242893464,0.79621,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242893664,1.8802788,2511.5,2511.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750242893961,1.88028042,2511.5,2511.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750242894362,1.08407042,2511.5,2511.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750242894961,1.88028042,2511.5,2511.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750242895360,0.79624,2511.4,2511.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750242896264,0.79622,2511.5,2511.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750242896459,0.79622,2511.5,2511.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750242896660,0.79624,2511.4,2511.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750242896863,1.8793978,2511.4,2511.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750242897164,0.79634,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242897360,0.79643,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242897573,0.79643,2510.8,2510.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750242897972,1.08322929,2510.8,2510.5,2.21508074]
["bitfinex-derivatives","ETHF0:USTF0",1750242898266,1.87964869,2510.7,2510.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750242898856,1.08318869,2510.7,2510.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750242899461,1.08318869,2510.7,2510.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1750242899867,1.87966869,2510.7,2510.5,1.41857074]
["bitfinex-derivatives","ETHF0:USTF0",1750242900068,0.79648,2510.7,2510.5,1.41857074]
["bitfinex-derivatives","ETHF0:USTF0",1750242900261,0.79648,2510.7,2510.5,3.57078074]
["bitfinex-derivatives","ETHF0:USTF0",1750242900466,0.79647,2510.7,2510.5,2.77427074]
["bitfinex-derivatives","ETHF0:USTF0",1750242900770,0.79647,2510.7,2510.5,3.57078074]
["bitfinex-derivatives","ETHF0:USTF0",1750242901068,26.218,2511.0,2510.5,2.77427074]
["bitfinex-derivatives","ETHF0:USTF0",1750242901267,0.79648,2510.7,2510.5,3.57079074]
["bitfinex-derivatives","ETHF0:USTF0",1750242901464,3.2078,2511.4,2510.5,2.77427074]
["bitfinex-derivatives","ETHF0:USTF0",1750242901773,1.87948365,2511.2,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750242902073,0.79638,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750242902266,0.79638,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750242902463,12.45845,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242902464,26.165,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242902661,0.79643,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242902858,1.88018868,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242903268,0.79635,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242903465,1.08371593,2511.0,2510.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750242903664,0.79643,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242903866,1.87979116,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242904172,0.7965,2510.6,2510.5,0.10597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242904362,1.87986116,2510.6,2510.5,0.10597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242907066,1.87986116,2510.6,2510.5,0.90250074]
["bitfinex-derivatives","ETHF0:USTF0",1750242907265,1.87986116,2510.6,2510.5,0.10597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242907867,0.79648,2510.7,2510.5,3.31377074]
["bitfinex-derivatives","ETHF0:USTF0",1750242908060,0.79645,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750242908267,0.79646,2510.7,2510.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750242908473,1.08118398,2510.7,2510.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750242908671,0.7965,2510.6,2510.5,0.10597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242908872,1.42258,2511.0,2510.5,3.31377074]
["bitfinex-derivatives","ETHF0:USTF0",1750242909172,1.08235627,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750242909375,0.79632,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242909574,1.08253669,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750242909766,1.08253669,2511.1,2511.0,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1750242910176,26.119,2511.4,2511.0,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1750242910475,0.79634,2511.1,2511.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750242911067,0.79632,2511.2,2511.0,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1750242911276,0.79634,2511.1,2511.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750242912772,0.79643,2510.8,2510.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750242913477,0.7965,2510.6,2510.5,0.10597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242914068,0.7965,2510.6,2510.5,1.44477074]
["bitfinex-derivatives","ETHF0:USTF0",1750242914467,0.79648,2510.7,2510.5,1.44477074]
["bitfinex-derivatives","ETHF0:USTF0",1750242914676,0.79649,2510.7,2510.5,1.44477074]
["bitfinex-derivatives","ETHF0:USTF0",1750242914878,0.7965,2510.6,2510.5,1.44477074]
["bitfinex-derivatives","ETHF0:USTF0",1750242915065,0.79648,2510.7,2510.5,1.44477074]
["bitfinex-derivatives","ETHF0:USTF0",1750242915269,0.79648,2510.7,2510.5,2.24128074]
["bitfinex-derivatives","ETHF0:USTF0",1750242915469,0.79648,2510.7,2510.5,5.44908074]
["bitfinex-derivatives","ETHF0:USTF0",1750242915671,29.2428,2510.9,2510.5,4.65257074]
["bitfinex-derivatives","ETHF0:USTF0",1750242915875,1.08324457,2510.8,2510.5,4.65257074]
["bitfinex-derivatives","ETHF0:USTF0",1750242916974,0.79647,2510.7,2510.5,5.44908074]
["bitfinex-derivatives","ETHF0:USTF0",1750242917174,0.6819,2511.0,2510.5,4.65257074]
["bitfinex-derivatives","ETHF0:USTF0",1750242917175,1.88166661,2510.6,2510.5,4.65257074]
["bitfinex-derivatives","ETHF0:USTF0",1750242917379,1.88166661,2510.6,2510.5,1.44477074]
["bitfinex-derivatives","ETHF0:USTF0",1750242918074,1.88166661,2510.6,2510.5,4.65257074]
["bitfinex-derivatives","ETHF0:USTF0",1750242918275,9.46917699,2511.7,2510.6,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750242918572,9.46917699,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242918573,1.08543741,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242918780,1.88165741,2511.5,2511.2,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1750242919074,7.8613186,2511.3,2510.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750242919279,7.8613186,2511.0,2510.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750242919583,0.7965,2510.6,2510.4,4.63745]
["bitfinex-derivatives","ETHF0:USTF0",1750242919971,0.7965,2510.6,2510.4,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750242920376,0.7965,2510.6,2510.4,4.63746]
["bitfinex-derivatives","ETHF0:USTF0",1750242920680,1.0851545,2510.6,2510.5,0.90249074]
["bitfinex-derivatives","ETHF0:USTF0",1750242921075,0.79641,2510.9,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750242921272,1.88149373,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750242921473,1.88149373,2510.8,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750242921678,3.2078,2511.0,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750242921878,1.08511101,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750242922179,0.79643,2510.8,2510.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750242922372,1.88154101,2510.8,2510.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750242922575,1.88154101,2510.8,2510.7,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1750242922775,1.88154101,2510.8,2510.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750242922975,1.08511101,2510.8,2510.7,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1750242925080,1.08511101,2510.8,2510.7,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1750242925279,0.79632,2511.2,2510.7,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750242925579,1.08545179,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750242929079,1.08545179,2511.1,2511.0,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1750242929984,1.88179179,2511.1,2511.0,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1750242930185,1.08545179,2511.1,2511.0,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1750242930589,1.88179179,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750242930782,0.79637,2511.0,2510.9,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1750242930983,1.08545179,2511.0,2510.9,5.29828]
["bitfinex-derivatives","ETHF0:USTF0",1750242931188,1.88182179,2511.0,2510.9,5.29828]
["bitfinex-derivatives","ETHF0:USTF0",1750242931380,1.08545179,2511.0,2510.9,5.29828]
["bitfinex-derivatives","ETHF0:USTF0",1750242931985,1.08594529,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750242932184,1.08595106,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750242932689,0.79637,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242932882,1.88232106,2511.0,2510.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750242933081,1.08595106,2511.0,2510.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750242933786,1.08595106,2511.0,2510.9,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750242934990,1.88232106,2511.0,2510.9,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750242935292,1.08595106,2511.0,2510.9,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750242936491,1.88232106,2511.0,2510.9,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750242937192,1.88232106,2511.0,2510.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750242937389,1.88232106,2511.0,2510.9,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750242937894,1.08595106,2511.0,2510.9,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750242938402,1.08595106,2511.0,2510.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750242938690,1.88235106,2510.9,2510.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750242938886,1.08595106,2510.9,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750242939190,0.7965,2510.6,2510.5,0.10597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242939394,1.88245106,2510.6,2510.5,0.10597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242940284,2.34055106,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242940490,0.79658,2510.4,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750242940692,1.88254106,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750242940890,0.6415,2510.7,2510.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750242941087,0.79653,2510.5,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750242941287,1.08667479,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750242941984,1.88323479,2510.4,2510.2,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750242942183,1.08667479,2510.3,2510.2,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750242942985,0.80245074,2510.7,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242943294,1.08610465,2510.6,2510.5,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750242943590,1.88260465,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242943897,1.08610465,2510.6,2510.5,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750242945697,1.88260465,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242946003,0.79655,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750242946195,0.79651,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750242946396,0.00597074,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242946598,1.88903094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242947101,1.09257094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242947294,1.88903094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242947697,1.09257094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242948196,1.88903094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242948401,1.09257094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242948805,1.88903094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242949806,1.09257094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242953504,1.09257094,2510.7,2510.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750242955106,1.09257094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242955305,1.88903094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242956204,1.09257094,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242956405,1.89189755,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242956605,1.89191755,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242956798,1.89191755,2510.7,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750242957103,1.88596681,2510.6,2510.3,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750242957313,1.08934616,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750242957507,1.08934616,2510.5,2510.2,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750242957508,0.79656,2510.4,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750242957810,0.79655,2510.5,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750242958006,1.88577681,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750242958207,1.88577681,2510.4,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750242958406,1.88580681,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750242958617,1.08921681,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750242959008,1.88580681,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750242959208,1.88580681,2510.3,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242959412,5.49320761,2510.5,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242959413,1.88583681,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242959809,1.88583681,2510.2,2510.1,0.80262074]
["bitfinex-derivatives","ETHF0:USTF0",1750242960111,1.08921681,2510.2,2510.1,0.80262074]
["bitfinex-derivatives","ETHF0:USTF0",1750242964117,1.88583681,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242964412,16.00017084,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242964613,14.7487103,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242964811,6.28911681,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242965123,7.08573681,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242965311,9.43863298,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242965507,7.08573681,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242965912,9.43863298,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242966318,7.08573681,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242966618,3.87793681,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242967620,3.87793681,2510.2,2510.1,0.80262074]
["bitfinex-derivatives","ETHF0:USTF0",1750242967621,1.72711681,2510.2,2510.1,0.80262074]
["bitfinex-derivatives","ETHF0:USTF0",1750242967920,2.52373681,2510.2,2510.1,0.80262074]
["bitfinex-derivatives","ETHF0:USTF0",1750242968119,1.72711681,2510.2,2510.1,0.80262074]
["bitfinex-derivatives","ETHF0:USTF0",1750242968310,1.08921681,2510.2,2510.1,0.80262074]
["bitfinex-derivatives","ETHF0:USTF0",1750242968514,1.88583681,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242968712,5.09363681,2510.2,2510.1,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750242968912,0.79674,2509.9,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750242969112,1.08921681,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750242969512,1.9080941,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750242969713,2.08958,2510.1,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750242970015,1.90815046,2510.0,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750242970215,1.11144046,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750242970415,1.11144046,2509.9,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750242970718,1.11144046,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750242971807,1.11144046,2509.8,2509.7,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1750242972318,10.15139617,2510.4,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750242972519,0.79663,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750242972715,1.90760802,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750242972908,1.90760802,2510.2,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750242973110,0.79669,2510.0,2509.9,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1750242973316,1.90766802,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242974218,1.99187,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242974412,0.79687,2509.5,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750242974620,4.97367802,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242974621,0.79691,2509.4,2509.2,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1750242975118,0.79691,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750242975314,0.79685,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750242975522,1.9069047,2509.5,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750242975718,0.79684,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242975919,1.11004255,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242976216,3.8627,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242976415,1.11004762,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750242977622,3.8627,2509.8,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750242977623,0.7967,2510.0,2509.6,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1750242977812,1.90808999,2509.9,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750242978013,1.11136999,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750242978214,1.90811999,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750242978413,1.90811999,2509.8,2509.6,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1750242978615,1.11136999,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750242978816,1.11136999,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242979017,2.40286999,2509.6,2508.9,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750242979209,1.11136999,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242979413,1.11066463,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750242979613,3.2078,2509.8,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750242979816,0.79687,2509.5,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750242980021,1.90744353,2509.4,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750242980318,1.90744353,2509.4,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750242980319,0.7969,2509.4,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750242980710,11.51329,2509.7,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750242981026,0.79692,2509.3,2509.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750242981314,0.79692,2509.3,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750242981520,0.79694,2509.2,2509.0,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1750242981716,11.51329,2509.7,2508.9,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750242981717,0.79699,2509.1,2508.9,5.29542]
["bitfinex-derivatives","ETHF0:USTF0",1750242981918,0.797,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242982916,6.29936823,2509.1,2508.5,12.26855]
["bitfinex-derivatives","ETHF0:USTF0",1750242983221,0.79711,2508.7,2508.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750242983523,4.65507349,2509.0,2508.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750242983724,0.79713,2508.6,2508.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750242983918,0.79705,2508.9,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750242984117,0.79705,2508.9,2508.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750242984118,1.10815713,2508.8,2508.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750242984318,0.7971,2508.7,2508.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750242984915,0.7971,2508.7,2508.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750242985112,0.79713,2508.6,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750242985311,3.2078,2509.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242985312,0.79724,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242985523,0.79721,2508.4,2508.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750242985824,0.7972,2508.4,2508.2,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1750242986118,0.79729,2508.1,2508.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750242986323,0.79732,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242986518,2.0312,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242986717,0.79732,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242986917,0.79743,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242987115,0.00597074,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242987522,0.00597074,2507.9,2507.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1750242987718,0.00597074,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750242988021,0.00597074,2507.9,2507.8,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1750242988423,3.2078,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750242989022,0.79712,2508.7,2508.2,4.65507349]
["bitfinex-derivatives","ETHF0:USTF0",1750242989224,0.79708,2508.8,2508.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750242989525,0.00597074,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242989829,0.00597074,2508.8,2508.7,10.9679]
["bitfinex-derivatives","ETHF0:USTF0",1750242990325,0.79693,2509.3,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750242990528,0.6259,2509.5,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750242990828,0.6259,2509.5,2509.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750242991028,3.2078,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750242991225,1.90317891,2509.8,2509.4,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1750242991420,3.21377074,2509.9,2509.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750242991625,0.79677,2509.8,2509.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750242991829,0.79677,2509.8,2509.5,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750242992127,0.79679,2509.7,2509.5,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750242992328,0.79679,2509.7,2509.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750242992628,0.79679,2509.7,2509.5,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750242993125,0.79675,2509.8,2509.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750242993331,0.7968,2509.7,2509.5,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750242993827,0.79677,2509.8,2509.5,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750242994033,0.79677,2509.8,2509.5,9.12844]
["bitfinex-derivatives","ETHF0:USTF0",1750242994223,0.79677,2509.8,2509.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750242994422,0.79678,2509.7,2509.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750242994827,0.79677,2509.8,2509.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750242995623,0.79678,2509.7,2509.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750242995931,0.79675,2509.8,2509.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750242996118,0.80270074,2509.9,2509.6,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1750242996326,0.79678,2509.7,2509.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750242996728,0.79677,2509.8,2509.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750242996928,0.79678,2509.7,2509.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750242997231,0.79677,2509.8,2509.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750242997530,0.00597074,2509.9,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750242997731,0.00597074,2509.9,2509.7,8.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750242997926,0.00597074,2509.9,2509.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750242998127,0.00597074,2509.9,2509.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1750242999034,0.00597074,2509.9,2509.8,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750242999629,0.00597074,2509.9,2509.8,9.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750243000928,0.00597074,2509.9,2509.8,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1750243001126,0.00597074,2509.9,2509.8,9.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750243004235,0.00597074,2509.9,2509.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1750243004435,0.00597074,2509.9,2509.8,9.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750243005230,0.80269074,2509.9,2509.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750243005428,0.00597074,2509.9,2509.7,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750243005628,0.00597074,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750243005827,0.00597074,2509.9,2509.8,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1750243006424,0.00597074,2509.9,2509.6,3.87567074]
["bitfinex-derivatives","ETHF0:USTF0",1750243006630,0.79677,2509.8,2509.6,4.01058074]
["bitfinex-derivatives","ETHF0:USTF0",1750243007132,0.79677,2509.8,2509.6,10.14977074]
["bitfinex-derivatives","ETHF0:USTF0",1750243007432,0.79678,2509.7,2509.6,6.94197074]
["bitfinex-derivatives","ETHF0:USTF0",1750243007829,0.79678,2509.7,2509.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243010537,1.88838667,2509.7,2509.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243011936,6.54346016,2509.7,2509.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243012132,1.88838667,2509.7,2509.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243012737,6.54346016,2509.7,2509.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243013039,0.79689,2509.4,2509.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750243013435,0.79691,2509.3,2509.2,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750243013633,0.7969,2509.4,2509.2,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750243013828,0.79691,2509.3,2509.2,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750243014041,0.79689,2509.4,2509.2,8.2212]
["bitfinex-derivatives","ETHF0:USTF0",1750243014236,0.79691,2509.3,2509.2,8.2212]
["bitfinex-derivatives","ETHF0:USTF0",1750243014632,0.79691,2509.3,2509.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750243014831,0.79691,2509.3,2509.2,8.2212]
["bitfinex-derivatives","ETHF0:USTF0",1750243015032,0.79689,2509.4,2509.2,9.01814]
["bitfinex-derivatives","ETHF0:USTF0",1750243015942,0.79687,2509.5,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750243016240,3.2078,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750243016438,3.2078,2509.6,2509.5,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1750243016638,4.29847787,2509.6,2509.5,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1750243016836,5.09528787,2509.6,2509.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750243017040,8.95355136,2509.6,2509.0,4.01075074]
["bitfinex-derivatives","ETHF0:USTF0",1750243017236,1.09067787,2509.5,2509.0,3.86777074]
["bitfinex-derivatives","ETHF0:USTF0",1750243017536,1.09067787,2509.5,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750243017939,0.79689,2509.4,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750243018140,0.79687,2509.5,2509.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750243018339,1.88979503,2509.4,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750243018536,1.09291503,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750243019141,1.88982503,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750243019439,1.88982503,2509.3,2509.1,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750243019641,1.09291503,2509.2,2509.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750243019942,1.09291503,2509.2,2509.1,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750243020140,3.8565,2509.6,2509.1,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750243020337,1.0952072,2509.5,2509.1,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750243020540,1.8920972,2509.4,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750243020741,1.0952072,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750243020943,0.79694,2509.2,2509.1,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750243021146,0.79697,2509.1,2509.0,3.86777074]
["bitfinex-derivatives","ETHF0:USTF0",1750243021445,1.09539306,2509.1,2509.0,7.73897074]
["bitfinex-derivatives","ETHF0:USTF0",1750243021743,1.89236306,2509.1,2509.0,6.94197074]
["bitfinex-derivatives","ETHF0:USTF0",1750243021950,1.89236306,2509.1,2509.0,6.94297074]
["bitfinex-derivatives","ETHF0:USTF0",1750243022245,1.89236306,2509.1,2509.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243022442,5.10016306,2509.1,2509.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243022642,1.89236306,2509.1,2509.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243022938,6.89236306,2509.1,2509.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243023145,13.34779306,2509.1,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750243023347,0.79704,2508.9,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750243023653,1.09539306,2508.8,2508.7,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1750243023838,1.48899,2509.1,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750243024140,1.91531888,2509.0,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750243024346,1.11830888,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750243024646,1.91536888,2508.9,2508.4,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750243024841,1.11830888,2508.8,2508.4,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750243025038,0.692,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243025243,1.11625758,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750243025643,0.79708,2508.8,2508.2,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750243025844,7.86287349,2509.1,2508.2,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750243025845,0.79705,2508.9,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750243026035,1.1160491,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750243026435,0.79702,2509.0,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750243026640,0.79711,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243026947,6.64780349,2508.8,2508.2,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750243027139,0.79723,2508.3,2508.2,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750243027447,0.79723,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243027748,0.79723,2508.3,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750243028048,0.00597074,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243028049,0.7973,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243028249,0.7973,2508.1,2508.0,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750243028445,0.00597074,2508.5,2508.0,10.94311]
["bitfinex-derivatives","ETHF0:USTF0",1750243028647,1.33147074,2508.5,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750243028947,0.79726,2508.3,2508.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750243029142,0.79729,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243029351,1.33147074,2508.5,2507.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750243029648,1.11516367,2508.4,2508.3,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750243029841,5.56069617,2509.3,2508.6,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1750243030041,1.91174967,2509.2,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750243030247,3.2078,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243030444,1.91193775,2509.2,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750243030641,0.79695,2509.2,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750243030841,0.79695,2509.2,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750243031042,0.79695,2509.2,2508.8,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243031043,0.79704,2508.9,2508.8,10.15177074]
["bitfinex-derivatives","ETHF0:USTF0",1750243031349,5.45211349,2508.9,2508.8,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243031748,9.20263435,2508.9,2508.8,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243032149,13.40559435,2508.9,2508.4,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750243032344,0.79723,2508.4,2508.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750243032539,0.79724,2508.3,2508.1,11.57097]
["bitfinex-derivatives","ETHF0:USTF0",1750243032745,0.79726,2508.2,2508.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750243032945,7.86287349,2508.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243033248,0.79743,2507.7,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750243033545,0.7974,2507.8,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750243033746,0.79742,2507.7,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750243034053,0.79742,2507.7,2507.6,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750243034347,0.79742,2507.7,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750243034556,0.00597074,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243034755,0.00597074,2508.0,2507.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750243035049,0.00597074,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243035350,0.79742,2507.8,2507.4,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750243035651,0.79742,2507.8,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750243035849,3.2078,2507.9,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750243036045,0.00597074,2508.0,2507.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750243036248,0.00597074,2508.0,2507.9,11.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750243036948,0.00597074,2508.0,2507.9,8.56495]
["bitfinex-derivatives","ETHF0:USTF0",1750243037142,0.00597074,2508.0,2507.9,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750243037458,0.80329074,2508.0,2507.9,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750243037754,0.00597074,2508.0,2507.9,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750243037951,0.00597074,2508.0,2507.9,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750243038148,0.00597074,2508.0,2507.9,9.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750243038459,0.80329074,2508.0,2507.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750243038756,0.00597074,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243038958,0.7974,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243039149,0.7974,2507.8,2507.7,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750243039454,0.79737,2507.9,2507.7,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750243039655,0.79737,2507.9,2507.7,7.93442]
["bitfinex-derivatives","ETHF0:USTF0",1750243039858,3.21377074,2508.0,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750243040055,3.21377074,2508.0,2507.8,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1750243040260,4.01111074,2508.0,2507.8,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1750243040549,3.21377074,2508.0,2507.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750243040757,0.79735,2507.9,2507.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750243041454,0.79741,2507.8,2507.7,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750243041956,3.21377074,2508.0,2507.7,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750243042158,0.79741,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243042361,0.79745,2507.6,2507.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750243042558,0.79745,2507.6,2507.5,7.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750243042753,3.2078,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750243042955,3.21377074,2508.0,2507.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750243043153,3.21377074,2508.0,2507.9,7.93535]
["bitfinex-derivatives","ETHF0:USTF0",1750243043460,1.3206,2508.5,2507.9,7.93535]
["bitfinex-derivatives","ETHF0:USTF0",1750243043461,3.2078,2508.5,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750243043666,3.2078,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750243043852,7.18363,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243044161,0.79698,2509.1,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750243044456,0.79698,2509.1,2509.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750243046056,0.79696,2509.2,2509.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750243046858,3.2078,2509.1,2509.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750243047062,3.2078,2509.1,2509.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750243047264,3.2078,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750243047459,3.2078,2509.1,2509.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750243048062,0.00597074,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750243048770,0.00597074,2509.3,2509.2,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1750243049169,0.00597074,2509.3,2509.2,5.34384]
["bitfinex-derivatives","ETHF0:USTF0",1750243049369,0.00597074,2509.3,2509.2,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1750243050368,0.00597074,2509.3,2509.2,9.27304]
["bitfinex-derivatives","ETHF0:USTF0",1750243055166,1.318,2509.9,2509.2,16.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750243055167,3.2078,2509.9,2509.2,16.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750243055372,0.7967,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243055571,0.79672,2509.9,2509.7,9.8485]
["bitfinex-derivatives","ETHF0:USTF0",1750243055873,3.2078,2510.2,2509.7,9.8485]
["bitfinex-derivatives","ETHF0:USTF0",1750243055874,0.7967,2510.0,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750243056066,0.79667,2510.1,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750243056761,0.79666,2510.1,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750243057164,3.21377074,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243057365,3.21377074,2510.2,2510.1,7.93165]
["bitfinex-derivatives","ETHF0:USTF0",1750243057366,0.00597074,2510.2,2510.1,7.93165]
["bitfinex-derivatives","ETHF0:USTF0",1750243061177,0.00597074,2510.2,2510.1,7.93065]
["bitfinex-derivatives","ETHF0:USTF0",1750243061371,0.00597074,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243061571,0.00597074,2510.2,2510.1,7.93065]
["bitfinex-derivatives","ETHF0:USTF0",1750243065175,4.01039074,2510.2,2510.1,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750243065386,0.79671,2510.0,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750243065681,0.79673,2509.9,2509.7,2.17276]
["bitfinex-derivatives","ETHF0:USTF0",1750243066073,0.79673,2509.9,2509.6,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1750243066074,0.79678,2509.7,2509.6,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750243066273,0.79682,2509.6,2509.4,8.43176]
["bitfinex-derivatives","ETHF0:USTF0",1750243066877,0.79689,2509.4,2509.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750243067078,0.6796,2509.5,2509.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750243067271,4.00476,2509.2,2509.0,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750243067473,3.2078,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243067777,3.2078,2509.2,2509.0,7.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750243067973,3.2078,2509.2,2509.0,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750243068172,4.00474,2509.2,2509.0,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1750243068377,4.00474,2509.2,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750243068579,3.2078,2509.2,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750243069173,4.00475,2509.2,2508.9,7.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750243069678,4.00475,2509.2,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750243069878,3.2078,2509.2,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750243070474,0.79698,2509.1,2508.9,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750243070877,4.00476,2509.2,2508.9,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750243071476,3.2078,2509.2,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750243071785,3.2078,2509.2,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750243072084,3.2078,2509.2,2508.9,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750243072475,0.79698,2509.1,2508.9,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750243072982,4.00476,2509.2,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750243073182,3.2078,2509.2,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750243073884,4.00474,2509.2,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750243074089,3.2078,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243074382,3.2078,2509.2,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750243074772,3.2078,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243075086,4.00474,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243075477,3.2078,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243076481,0.79695,2509.2,2508.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750243076685,0.79695,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243077485,0.79693,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750243077683,3.2078,2509.5,2509.0,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750243077886,1.11452173,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750243078190,1.11452173,2509.4,2509.2,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750243078379,1.11452173,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750243078380,0.79689,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750243078685,1.11454345,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750243079785,1.91142345,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750243080280,1.11454345,2509.4,2509.2,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750243080487,3.2078,2509.5,2509.1,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750243080488,0.79694,2509.2,2509.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750243080684,7.86287349,2509.2,2508.7,6.99397074]
["bitfinex-derivatives","ETHF0:USTF0",1750243080888,0.79707,2508.8,2508.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243081189,1.9115259,2508.8,2508.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243081487,3.2183259,2508.8,2508.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243081987,8.2183259,2508.8,2508.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243082186,0.79721,2508.4,2508.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750243082488,4.00501,2508.4,2508.2,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1750243082690,0.79723,2508.3,2508.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750243082887,0.79726,2508.2,2508.1,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750243083090,0.79726,2508.2,2508.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750243083395,3.21377074,2508.4,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243083592,4.00512,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243084784,3.2078,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243085098,3.2078,2508.0,2507.9,0.80332074]
["bitfinex-derivatives","ETHF0:USTF0",1750243085290,3.2078,2508.3,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750243085484,3.2078,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750243085886,4.00503,2508.3,2508.0,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750243086094,3.2078,2508.3,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750243086292,3.2078,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750243088393,3.21987619,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750243090397,0.01207619,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750243093891,6.93e-06,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750243094090,2.35289617,2509.2,2508.3,27.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750243094091,3.2078,2509.2,2508.3,27.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750243094286,3.2078,2509.2,2508.7,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1750243094499,4.00476,2509.2,2508.8,8.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750243094799,0.79697,2509.1,2508.8,8.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750243095000,3.21377074,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243095192,4.32731101,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243096596,3.21377074,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243096993,4.32737324,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243097706,5.12431324,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750243098093,5.12431324,2509.2,2508.8,8.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750243098293,3.2078,2508.9,2508.1,45.937]
["bitfinex-derivatives","ETHF0:USTF0",1750243098488,3.2078,2508.9,2507.3,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1750243098489,3.2078,2508.6,2508.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750243098802,1.91059736,2508.5,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750243098996,3.2078,2508.6,2508.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750243098997,0.79719,2508.4,2508.2,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1750243099299,0.79718,2508.5,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750243099700,3.2078,2508.6,2508.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750243099900,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750243100092,8.1865,2509.1,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750243100093,0.79704,2508.9,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750243100287,1.11328476,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750243100699,1.91035476,2508.8,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750243100899,1.91038476,2508.7,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750243101094,1.11328476,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750243101394,0.79716,2508.5,2508.3,8.38941]
["bitfinex-derivatives","ETHF0:USTF0",1750243101600,0.79719,2508.4,2508.3,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750243102096,0.79726,2508.2,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750243102298,0.79726,2508.2,2507.9,7.59817074]
["bitfinex-derivatives","ETHF0:USTF0",1750243102299,4.00507,2508.2,2507.9,7.59817074]
["bitfinex-derivatives","ETHF0:USTF0",1750243102497,4.00507,2508.2,2507.9,8.39550074]
["bitfinex-derivatives","ETHF0:USTF0",1750243102698,4.00507,2508.2,2507.9,7.59817074]
["bitfinex-derivatives","ETHF0:USTF0",1750243102898,4.00507,2508.2,2507.9,8.39550074]
["bitfinex-derivatives","ETHF0:USTF0",1750243103201,0.79729,2508.1,2507.9,7.71930074]
["bitfinex-derivatives","ETHF0:USTF0",1750243103502,3.2078,2508.2,2507.9,7.71930074]
["bitfinex-derivatives","ETHF0:USTF0",1750243103702,4.00507,2508.2,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750243103900,3.2078,2508.2,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243104100,4.00506,2508.2,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750243104301,3.2078,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243104505,4.32140843,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243105401,4.32140843,2508.2,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750243105601,3.2078,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243105799,4.32142194,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243106409,4.32142194,2508.2,2507.9,1.34897074]
["bitfinex-derivatives","ETHF0:USTF0",1750243106706,4.00506,2508.2,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750243107005,0.79726,2508.2,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750243107406,2.7439,2508.4,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243107407,0.79725,2508.3,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243107606,1.11461374,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243109113,3.2078,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243109299,3.2078,2508.5,2508.1,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1750243109300,4.32312649,2508.5,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750243109499,3.2078,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243109710,4.32348948,2508.5,2508.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750243109905,1.11575125,2508.4,2508.1,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750243110204,1.91302721,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750243110402,1.91303721,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750243111004,1.91301721,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750243111304,1.91301721,2508.3,2507.9,0.80330074]
["bitfinex-derivatives","ETHF0:USTF0",1750243111305,1.11578721,2508.3,2507.9,0.80330074]
["bitfinex-derivatives","ETHF0:USTF0",1750243111499,4.00512,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243111704,5.12090721,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243114607,4.32358721,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243114808,5.12090721,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243115010,6.48360721,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243115901,4.32358721,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243116114,4.32358721,2508.0,2507.9,0.80332074]
["bitfinex-derivatives","ETHF0:USTF0",1750243116308,4.32358721,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243117211,5.12090721,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243118608,4.32358721,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243118811,5.12090721,2508.0,2507.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243119012,0.79746,2507.6,2507.4,9.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750243119207,0.79747,2507.6,2507.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750243119412,0.79748,2507.6,2507.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750243119609,3.2078,2507.7,2507.3,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1750243119610,0.79748,2507.5,2507.3,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1750243119806,3.2078,2507.7,2507.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750243120011,4.00525,2507.7,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750243120214,0.79745,2507.6,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750243120417,4.00524,2507.7,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750243120907,3.2078,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750243121118,4.32341726,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750243121322,3.2078,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750243122713,0.00597074,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750243122914,0.00597074,2507.8,2507.7,7.71542]
["bitfinex-derivatives","ETHF0:USTF0",1750243123115,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750243123711,0.79722,2508.4,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750243123915,9.85574349,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243124114,0.79732,2508.0,2507.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750243124309,0.79735,2507.9,2507.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750243124515,0.79738,2507.9,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750243124712,4.00514,2508.0,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750243124917,2.35289617,2507.9,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243125214,3.2078,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750243125408,3.2078,2507.7,2507.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750243125609,3.2078,2507.7,2507.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750243125815,4.00523,2507.7,2507.5,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1750243126017,3.2078,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750243126217,3.2078,2508.0,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750243126429,3.2078,2508.0,2507.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750243126613,0.79736,2507.9,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750243126813,0.79735,2507.9,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750243127014,4.00515,2508.0,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750243127219,0.79736,2507.9,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750243127418,0.79736,2507.9,2507.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750243127618,4.00514,2508.0,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750243127817,3.2078,2508.0,2507.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750243128014,0.79737,2507.9,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750243128513,0.79738,2507.8,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750243128711,0.79737,2507.9,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750243129116,3.2078,2508.0,2507.5,8.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750243129323,4.00514,2508.0,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750243129521,0.79735,2507.9,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750243129723,4.00514,2508.0,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750243129918,3.2078,2508.0,2507.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750243130111,3.2078,2508.0,2507.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750243130310,3.2078,2508.0,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750243130516,2.35289617,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243130715,5.56069617,2508.5,2507.9,3.35113]
["bitfinex-derivatives","ETHF0:USTF0",1750243130919,3.2078,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750243132316,3.2078,2508.1,2508.0,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1750243134219,0.66677074,2508.6,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750243134421,1.46392074,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750243134723,0.80310074,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243135023,1.11959802,2508.6,2508.5,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1750243135224,1.91673802,2508.6,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750243135425,1.11362728,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243135729,1.11362728,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750243139128,1.11362728,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243139334,1.11362728,2508.4,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750243139335,1.909202,2508.3,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750243139632,1.111952,2508.2,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750243139825,1.111952,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243139826,1.909232,2508.2,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750243140027,1.909242,2508.1,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750243140233,0.79729,2508.1,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750243140433,0.79728,2508.2,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750243140623,1.90929523,2508.1,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750243140827,1.90929523,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243140828,1.11203188,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243141131,1.90941188,2507.9,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750243141331,1.11203188,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750243141535,3.2078,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750243141745,4.32004834,2508.1,2507.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750243142043,1.11224834,2508.0,2507.9,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1750243142339,1.90956834,2508.0,2507.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750243142546,0.79738,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243142843,1.90961834,2507.9,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750243143139,1.11224834,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750243143645,4.0051,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750243143854,5.11753053,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750243144039,4.32023053,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750243144344,1.11243053,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750243144640,0.79722,2508.4,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750243144846,0.79722,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243145040,0.79718,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243145346,1.11166151,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243146343,1.11166151,2508.5,2508.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1750243147844,1.11166151,2508.5,2508.4,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750243148245,1.11166151,2508.5,2508.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750243148246,1.90882151,2508.5,2508.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750243148538,1.11166151,2508.5,2508.4,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1750243149443,1.11166151,2508.5,2508.4,8.39129]
["bitfinex-derivatives","ETHF0:USTF0",1750243149944,2.35289617,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750243150144,1.11172446,2509.3,2509.2,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1750243150446,1.11172446,2509.3,2508.9,10.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750243150447,1.312,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243150651,3.2199861,2509.5,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750243150834,2.6959,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243151141,0.79691,2509.3,2509.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243151349,10.76449412,2509.3,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750243151646,0.79699,2509.1,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750243151846,1.10942063,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750243152033,1.79012063,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243152239,1.79012063,2509.0,2506.7,0.31871632]
["bitfinex-derivatives","ETHF0:USTF0",1750243152240,3.13487344,2508.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243152438,3.2078,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243152750,1.10919667,2507.7,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750243153051,1.10919667,2507.6,2507.3,7.70853]
["bitfinex-derivatives","ETHF0:USTF0",1750243153244,1.10919667,2507.6,2507.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750243153245,0.79747,2507.6,2507.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750243153544,0.80340074,2507.7,2507.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750243153745,1.10832335,2507.6,2507.4,7.70851]
["bitfinex-derivatives","ETHF0:USTF0",1750243153945,0.80340074,2507.7,2507.4,7.70851]
["bitfinex-derivatives","ETHF0:USTF0",1750243154247,0.00597074,2507.7,2507.4,7.70851]
["bitfinex-derivatives","ETHF0:USTF0",1750243154436,0.00597074,2507.7,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750243154634,0.00597074,2507.7,2507.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750243154848,0.00597074,2507.7,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750243155042,0.00597074,2507.7,2507.4,9.00688]
["bitfinex-derivatives","ETHF0:USTF0",1750243155237,0.00597074,2507.7,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750243155649,0.80339074,2507.7,2507.4,9.00689]
["bitfinex-derivatives","ETHF0:USTF0",1750243155948,0.00597074,2507.7,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750243156149,0.80339074,2507.7,2507.4,9.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750243156452,0.79751,2507.5,2507.3,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750243156742,4.00531,2507.5,2507.3,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750243156942,4.00531,2507.5,2507.2,0.80354074]
["bitfinex-derivatives","ETHF0:USTF0",1750243157148,4.00531,2507.5,2507.3,7.69954]
["bitfinex-derivatives","ETHF0:USTF0",1750243157449,4.00531,2507.5,2507.3,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750243157845,4.00531,2507.5,2507.3,7.69954]
["bitfinex-derivatives","ETHF0:USTF0",1750243158152,4.00531,2507.5,2507.3,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750243158450,3.2078,2507.5,2507.3,7.69954]
["bitfinex-derivatives","ETHF0:USTF0",1750243158643,4.00528,2507.5,2507.3,7.69954]
["bitfinex-derivatives","ETHF0:USTF0",1750243159042,3.2078,2507.5,2507.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750243159251,4.00528,2507.5,2507.3,7.69952]
["bitfinex-derivatives","ETHF0:USTF0",1750243159450,3.2078,2507.5,2507.3,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750243159749,3.2078,2507.5,2507.3,7.69954]
["bitfinex-derivatives","ETHF0:USTF0",1750243160048,3.2078,2507.5,2507.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750243160250,0.00597074,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750243160547,1.11372894,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750243160742,1.11372894,2507.7,2507.6,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1750243160943,0.00597074,2507.7,2507.6,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1750243161347,0.00597074,2507.7,2507.6,7.70045]
["bitfinex-derivatives","ETHF0:USTF0",1750243161947,0.00597074,2507.7,2507.6,8.97795]
["bitfinex-derivatives","ETHF0:USTF0",1750243162147,0.00597074,2507.7,2507.6,9.64845]
["bitfinex-derivatives","ETHF0:USTF0",1750243165054,0.00597074,2507.7,2507.6,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1750243165352,0.00597074,2507.7,2507.6,9.64845]
["bitfinex-derivatives","ETHF0:USTF0",1750243166854,0.00597074,2507.7,2507.6,8.37095]
["bitfinex-derivatives","ETHF0:USTF0",1750243167745,0.00597074,2507.7,2507.6,9.62605]
["bitfinex-derivatives","ETHF0:USTF0",1750243168553,0.00597074,2507.7,2507.6,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1750243168753,0.00597074,2507.7,2507.6,9.62605]
["bitfinex-derivatives","ETHF0:USTF0",1750243168951,0.80339074,2507.7,2507.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750243169153,0.80339074,2507.7,2507.6,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750243169555,1.1141277,2507.7,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243169756,0.79751,2507.4,2507.3,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750243169958,0.79754,2507.3,2507.2,0.69887074]
["bitfinex-derivatives","ETHF0:USTF0",1750243170154,5.45261349,2507.3,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243170453,6.5605028,2507.3,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243170755,0.6393,2507.4,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243170950,0.79754,2507.3,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243171556,2.16404,2507.3,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243171953,1.43683,2507.4,2507.2,0.80355074]
["bitfinex-derivatives","ETHF0:USTF0",1750243172259,0.79753,2507.4,2507.2,0.80352074]
["bitfinex-derivatives","ETHF0:USTF0",1750243172649,3.2078,2507.5,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243172849,0.79753,2507.4,2507.2,0.80353074]
["bitfinex-derivatives","ETHF0:USTF0",1750243173058,0.79751,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750243173259,0.79752,2507.4,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243173455,4.0053,2507.5,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243173956,3.2078,2507.5,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750243174151,4.0053,2507.5,2507.2,2.07412074]
["bitfinex-derivatives","ETHF0:USTF0",1750243174351,0.79752,2507.4,2507.2,2.07412074]
["bitfinex-derivatives","ETHF0:USTF0",1750243174553,0.79752,2507.4,2507.2,0.80352074]
["bitfinex-derivatives","ETHF0:USTF0",1750243175051,4.00529,2507.5,2507.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243175247,0.79751,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750243175456,3.2078,2507.5,2507.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750243176257,3.2078,2507.5,2507.4,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1750243177952,0.00597074,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750243178554,0.00597074,2507.7,2507.6,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1750243180562,1.11886713,2507.7,2507.6,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1750243180760,0.00597074,2507.7,2507.6,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1750243181356,0.79728,2508.2,2507.7,1.99354]
["bitfinex-derivatives","ETHF0:USTF0",1750243181561,0.79728,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243181761,1.91198091,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243182164,1.11470091,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243182661,1.11367922,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243182858,3.21377074,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750243183059,4.3275155,2508.4,2508.3,7.70023]
["bitfinex-derivatives","ETHF0:USTF0",1750243183465,1.1197155,2508.4,2508.3,10.90803]
["bitfinex-derivatives","ETHF0:USTF0",1750243183765,3.2078,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750243183954,4.31939053,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750243184156,1.11159053,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750243184558,1.3044,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750243184767,3.20843566,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750243185058,3.20843566,2509.3,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750243185264,1.90406566,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750243185471,1.10712566,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750243187169,0.6494,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750243187360,1.10526316,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750243187560,3.2078,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750243189074,0.00597074,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243189561,0.00597074,2509.5,2509.4,5.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243189763,0.6572,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750243190068,0.6356,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243190465,3.2078,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243191265,0.00597074,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750243192371,0.79638,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750243192372,0.6337,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750243192567,0.6337,2511.0,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750243192769,0.6337,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750243192963,1.43009,2511.0,2510.6,7.68547]
["bitfinex-derivatives","ETHF0:USTF0",1750243193165,3.2078,2510.7,2510.6,7.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750243193368,4.63788,2511.0,2510.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750243193672,4.63789,2511.0,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750243194662,4.63789,2511.0,2510.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750243194663,3.8415,2511.0,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750243194965,8.49657349,2511.0,2510.7,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750243195171,1.3285,2510.9,2510.5,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243195468,4.0043,2510.6,2510.5,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243197685,8.65937349,2510.6,2510.5,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243197874,8.65937349,2510.6,2510.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750243197875,9.85414349,2510.6,2510.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750243198173,1.3179,2510.5,2510.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750243198374,3.2078,2510.3,2510.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750243198565,3.2078,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750243199670,3.2078,2510.3,2510.2,7.68262]
["bitfinex-derivatives","ETHF0:USTF0",1750243200365,3.2078,2510.6,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750243200570,3.2078,2510.6,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750243200774,4.00431,2510.6,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750243200969,4.0043,2510.6,2510.2,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750243201165,3.2078,2510.6,2510.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750243201365,3.2078,2510.6,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750243201875,0.79641,2510.9,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750243202068,4.63789,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750243202272,3.8415,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750243202572,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750243203070,0.00597074,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750243203276,3.2078,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750243204270,2.6696,2512.1,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750243204271,0.79597,2512.3,2511.2,56.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750243204474,0.79599,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243204984,0.79598,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243205367,0.00386082,2512.5,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750243205570,0.00386082,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243205779,0.00386082,2512.5,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750243205969,0.79975082,2512.5,2512.4,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750243206168,0.00386082,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243206377,0.00386082,2512.5,2512.2,7.67996]
["bitfinex-derivatives","ETHF0:USTF0",1750243206577,0.00386082,2512.5,2512.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750243206881,0.00386082,2512.5,2512.4,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1750243207087,0.79975082,2512.5,2512.4,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750243207281,0.00386082,2512.5,2512.4,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750243208077,0.79975082,2512.5,2512.4,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750243208382,0.00386082,2512.5,2512.4,10.88772]
["bitfinex-derivatives","ETHF0:USTF0",1750243208882,0.00386082,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243209081,0.79975082,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243209582,0.00386082,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243210080,0.00386082,2512.5,2512.4,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1750243210281,0.00386082,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243210779,0.79975082,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243210979,0.00386082,2512.5,2512.4,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1750243211375,0.00386082,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243211581,0.00386082,2512.5,2512.4,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750243211782,0.00386082,2512.5,2512.4,10.88472]
["bitfinex-derivatives","ETHF0:USTF0",1750243212685,0.6701,2513.2,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750243212880,0.6701,2513.2,2513.0,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750243213082,0.6833,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243213283,1.88207387,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243213784,0.79569,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243214375,0.79566,2513.3,2513.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750243214581,0.79566,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243214779,2.036,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243214780,0.79567,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243215585,0.79567,2513.2,2512.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750243215586,1.98923,2513.2,2512.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750243215785,0.79578,2512.9,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750243215985,0.7958,2512.8,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750243216184,0.79579,2512.9,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750243216380,0.79579,2512.9,2512.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750243216583,0.79579,2512.9,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750243216786,0.79579,2512.9,2512.2,45.885]
["bitfinex-derivatives","ETHF0:USTF0",1750243216787,0.79603,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243216980,0.79605,2512.0,2511.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750243217187,10.1278,2512.4,2511.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750243217382,0.79605,2512.0,2511.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750243217588,1.8815564,2512.0,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750243217785,1.8815564,2512.0,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750243218683,1.8815564,2512.0,2511.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1750243218884,1.8815564,2512.0,2511.6,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1750243219490,1.8815564,2512.0,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750243219682,1.0855064,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243219881,1.8815564,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243220089,1.0855064,2512.0,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750243220383,1.0855064,2512.0,2511.9,0.80205074]
["bitfinex-derivatives","ETHF0:USTF0",1750243221083,1.0855064,2512.0,2511.9,7.72205074]
["bitfinex-derivatives","ETHF0:USTF0",1750243221280,1.8815564,2512.0,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243221976,1.0855064,2512.0,2511.9,0.80205074]
["bitfinex-derivatives","ETHF0:USTF0",1750243222179,1.0855064,2512.0,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243222379,1.0855064,2512.0,2511.9,0.80205074]
["bitfinex-derivatives","ETHF0:USTF0",1750243222988,1.0855064,2512.0,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243223390,1.8815564,2512.0,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243223691,1.0855064,2512.0,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243223888,1.0855064,2512.0,2511.9,0.80205074]
["bitfinex-derivatives","ETHF0:USTF0",1750243225393,1.0855064,2512.0,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243225589,1.8815564,2512.0,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243226090,1.88708255,2512.0,2511.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243226886,0.79615,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243227392,0.79621,2511.5,2511.4,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750243227589,0.79625,2511.4,2511.2,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1750243227792,1.09103255,2511.3,2511.2,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1750243227988,0.00597074,2511.6,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750243228194,1.09224585,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750243230493,1.09224585,2511.5,2511.4,7.71723]
["bitfinex-derivatives","ETHF0:USTF0",1750243231285,0.00597074,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243231487,1.10163984,2511.6,2511.5,5.28731]
["bitfinex-derivatives","ETHF0:USTF0",1750243233283,1.10163984,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243233489,0.79628,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243233686,0.79634,2511.1,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243233887,1.8920091,2511.1,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243234492,1.8920091,2511.1,2511.0,0.80234074]
["bitfinex-derivatives","ETHF0:USTF0",1750243234793,1.0956691,2511.1,2511.0,0.80234074]
["bitfinex-derivatives","ETHF0:USTF0",1750243234994,1.8920091,2511.1,2511.0,0.80234074]
["bitfinex-derivatives","ETHF0:USTF0",1750243235206,1.8920091,2511.1,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243236700,3.2487091,2511.1,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243237400,1.8920091,2511.1,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243237696,1.8920091,2511.1,2511.0,0.80234074]
["bitfinex-derivatives","ETHF0:USTF0",1750243237697,1.0956691,2511.1,2511.0,0.80234074]
["bitfinex-derivatives","ETHF0:USTF0",1750243237993,3.21377074,2511.6,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750243238187,1.09493587,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750243238595,0.00597074,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243239794,1.10103763,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243239988,1.10103763,2511.6,2511.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750243240193,1.09695687,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750243240703,1.09695687,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243240704,0.80215074,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243240894,1.89328736,2511.5,2511.3,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1750243241200,1.09699637,2511.4,2511.3,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1750243241391,1.09699637,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243241900,1.09699637,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243242097,1.89323637,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243242496,1.09699637,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243244502,0.00597074,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243244803,0.00597074,2511.6,2511.5,12.37328349]
["bitfinex-derivatives","ETHF0:USTF0",1750243245004,1.10458827,2511.6,2511.5,12.37328349]
["bitfinex-derivatives","ETHF0:USTF0",1750243245203,0.00597074,2511.6,2511.5,17.37328349]
["bitfinex-derivatives","ETHF0:USTF0",1750243245406,0.00597074,2511.6,2511.5,12.37328349]
["bitfinex-derivatives","ETHF0:USTF0",1750243247304,2.97786967,2512.3,2511.7,1.99035]
["bitfinex-derivatives","ETHF0:USTF0",1750243247603,1.10076875,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243248200,0.79599,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750243248397,1.98966,2512.6,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750243248606,0.79598,2512.3,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750243249506,0.79595,2512.4,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750243249700,0.79596,2512.3,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750243250505,0.79595,2512.4,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750243251403,0.79596,2512.3,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750243251906,0.79592,2512.4,2512.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750243252108,0.79597,2512.3,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750243252406,4.523,2512.5,2511.9,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750243252605,0.6446,2512.4,2511.9,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750243252806,0.79601,2512.2,2511.9,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750243253008,0.79601,2512.2,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750243253208,0.79601,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243253414,0.79605,2512.1,2511.9,10.92187]
["bitfinex-derivatives","ETHF0:USTF0",1750243253706,5.82852,2512.2,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750243253910,0.79612,2511.8,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750243254103,0.79609,2511.9,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750243254303,0.7961,2511.9,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750243254802,0.7961,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243255006,2.14377,2512.0,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750243255206,1.3477,2512.0,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750243255707,2.14377,2512.0,2511.8,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1750243256004,3.8385,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243256206,0.79603,2512.1,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750243256404,0.79608,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750243256906,0.79611,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750243257208,1.3143,2512.1,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750243257807,3.8385,2512.2,2511.5,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750243258108,0.79606,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243258311,0.79606,2512.0,2511.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750243258604,5.1715,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243258806,0.79614,2511.8,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750243259204,1.99013,2512.0,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750243259403,1.99029,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243259707,1.333,2511.9,2511.0,4.66104423]
["bitfinex-derivatives","ETHF0:USTF0",1750243259708,3.2078,2511.5,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243259908,2.6089,2511.4,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750243260210,0.79629,2511.3,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750243260704,2.6089,2511.4,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750243260909,3.40515,2511.4,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750243261209,0.79628,2511.3,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750243261604,0.79627,2511.3,2511.0,0.80231074]
["bitfinex-derivatives","ETHF0:USTF0",1750243261810,0.79634,2511.1,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243262306,0.79632,2511.2,2511.0,0.80233074]
["bitfinex-derivatives","ETHF0:USTF0",1750243262512,0.79628,2511.3,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243262705,3.2078,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750243263010,3.2078,2511.5,2511.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750243263310,3.2078,2511.5,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243263311,4.00402,2511.5,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243263512,3.2078,2511.5,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243263709,4.00402,2511.5,2511.2,7.71428]
["bitfinex-derivatives","ETHF0:USTF0",1750243263912,3.2078,2511.5,2511.1,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750243264210,0.79626,2511.4,2511.2,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750243264909,0.79626,2511.4,2511.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750243265112,0.79626,2511.4,2511.2,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750243266210,0.79626,2511.4,2511.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750243266411,0.79629,2511.3,2511.0,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243266715,0.79625,2511.4,2511.0,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243266907,3.2078,2511.8,2511.1,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1750243267111,3.2078,2512.2,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750243267306,3.2078,2511.9,2511.3,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750243267612,0.79616,2511.7,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750243268014,0.79616,2511.7,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243268214,2.08424,2511.8,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243268610,1.10057261,2511.7,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243268913,1.10057261,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243269308,1.3179,2512.1,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750243269506,1.0982816,2512.0,2511.6,1.99045]
["bitfinex-derivatives","ETHF0:USTF0",1750243269713,3.2078,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243269910,4.30608988,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243270920,4.30608988,2512.2,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750243271110,1.89432988,2512.1,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750243271414,3.2078,2512.2,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750243271615,1.09834591,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750243272118,1.09834591,2512.1,2511.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750243272417,1.09834591,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750243273518,1.09834591,2512.0,2511.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750243273711,1.09834591,2511.9,2511.8,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750243273908,1.09834591,2511.9,2511.5,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1750243274212,1.89447591,2511.8,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750243274419,1.09757911,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750243276223,1.09757911,2511.7,2511.6,2.72056]
["bitfinex-derivatives","ETHF0:USTF0",1750243276721,0.796,2512.2,2511.7,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1750243276908,0.79604,2512.1,2511.9,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1750243277113,0.79601,2512.2,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750243277310,0.79601,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243277620,0.79602,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750243277913,0.79601,2512.2,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750243278120,0.79596,2512.3,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243278318,0.79596,2512.3,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750243278522,3.14923302,2512.4,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750243278917,2.35329302,2512.4,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750243279123,2.35329302,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750243279517,0.79605,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243279723,0.79613,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243279917,0.79613,2511.8,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750243280112,0.79621,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243280317,0.79622,2511.5,2511.1,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750243280517,0.79622,2511.5,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243281018,0.79619,2511.6,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243281222,0.79621,2511.5,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243283322,0.7962,2511.6,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750243284524,5.56109302,2511.9,2511.2,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750243284725,0.79614,2511.8,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750243285030,0.6452,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243285327,0.79604,2512.1,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750243285522,0.79601,2512.2,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750243285720,4.00378,2512.3,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750243285921,3.2078,2512.3,2512.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750243286118,4.00377,2512.3,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750243286428,3.2078,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750243287523,3.2078,2512.3,2512.2,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750243287832,0.79588,2512.6,2512.2,9.86057349]
["bitfinex-derivatives","ETHF0:USTF0",1750243288036,0.79588,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750243288326,0.79589,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750243288626,0.79596,2512.3,2512.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750243288828,3.08202388,2512.3,2511.6,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1750243289028,0.79618,2511.6,2511.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750243289422,1.09154526,2511.8,2511.3,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750243289628,0.79622,2511.5,2511.3,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750243289829,1.09154526,2511.7,2511.3,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750243289830,0.79624,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243290224,1.88762166,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243290819,1.09138166,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243291025,1.09138166,2511.4,2511.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750243291224,0.7963,2511.2,2511.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750243291429,1.88768166,2511.2,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243291628,1.09138166,2511.1,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243292238,1.09138166,2511.1,2511.0,0.80234074]
["bitfinex-derivatives","ETHF0:USTF0",1750243293334,1.09138166,2511.1,2511.0,2.10694074]
["bitfinex-derivatives","ETHF0:USTF0",1750243294234,0.79625,2511.4,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750243294432,1.09141739,2511.3,2511.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750243294838,1.09141739,2511.3,2511.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750243295035,1.09141739,2511.3,2511.2,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750243295244,1.88768739,2511.3,2511.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750243295946,1.88768739,2511.3,2511.2,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750243296134,1.09141739,2511.3,2511.2,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750243297346,1.88768739,2511.3,2511.2,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750243297547,1.09141739,2511.3,2511.2,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750243298346,0.79623,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750243298545,1.09231115,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750243298748,1.88854115,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750243299149,1.09231115,2511.5,2511.3,5.37215]
["bitfinex-derivatives","ETHF0:USTF0",1750243299352,1.09231115,2511.4,2511.3,5.37215]
["bitfinex-derivatives","ETHF0:USTF0",1750243299649,1.09231115,2511.4,2511.3,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1750243300039,1.09231115,2511.4,2511.3,5.37215]
["bitfinex-derivatives","ETHF0:USTF0",1750243300456,0.79616,2511.7,2511.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1750243300649,1.88778322,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243300947,1.09160322,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243302150,3.2078,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750243302350,4.29969076,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750243303246,4.29969076,2511.8,2511.7,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1750243303753,11.29001076,2511.8,2511.0,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243303959,0.79625,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243304154,1.88814076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243304853,1.09189076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243305048,1.88813076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243305247,1.09189076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243305659,1.88813076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243306552,1.88813076,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243307249,1.09189076,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243307450,1.09189076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243307658,1.88813076,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243307953,1.88816076,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243308156,1.88816076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243308449,1.09189076,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243308647,1.88813076,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243308851,1.88813076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243309047,1.09189076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243311356,1.88813076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243311752,1.09189076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243312356,1.88813076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243313157,1.09189076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243313552,1.88813076,2511.4,2511.3,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750243313759,1.88813076,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750243316053,0.79629,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750243316661,1.09249092,2511.3,2511.0,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243316954,1.88879178,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750243317355,1.88908925,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750243318060,1.09275925,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750243318560,1.88905925,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750243319363,0.79634,2511.1,2511.0,0.80234074]
["bitfinex-derivatives","ETHF0:USTF0",1750243319564,1.88909925,2511.1,2511.0,0.80234074]
["bitfinex-derivatives","ETHF0:USTF0",1750243319860,1.88909925,2511.1,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243320957,1.09275925,2511.1,2511.0,5.45271916]
["bitfinex-derivatives","ETHF0:USTF0",1750243321161,3.63351754,2511.7,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750243321357,1.09403107,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243321564,6.88141754,2512.3,2511.5,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750243321756,6.88141754,2512.3,2511.8,4.65037842]
["bitfinex-derivatives","ETHF0:USTF0",1750243321965,7.67739754,2512.3,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243322156,0.79599,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243322355,0.79602,2512.1,2511.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750243322758,4.5302,2512.3,2511.9,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1750243323062,4.5302,2512.3,2511.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750243323258,0.796,2512.2,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750243323456,0.796,2512.2,2511.9,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1750243323656,0.79602,2512.1,2511.9,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1750243324056,0.79601,2512.2,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750243324258,0.79599,2512.2,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750243324463,5.32617,2512.3,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243324764,5.32617,2512.3,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750243325059,0.79599,2512.2,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750243325361,5.32618,2512.3,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243325553,5.32618,2512.3,2511.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750243325554,0.79603,2512.1,2511.9,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1750243325750,0.796,2512.2,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750243325961,0.796,2512.2,2511.9,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1750243326260,0.796,2512.2,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750243326456,4.67768,2512.3,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750243326663,3.14711754,2512.5,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750243326863,0.7959,2512.5,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750243327054,1.46588,2512.6,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750243327255,3.00041754,2512.8,2512.4,7.85817842]
["bitfinex-derivatives","ETHF0:USTF0",1750243327456,3.81693754,2513.1,2512.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750243327654,1.46572,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243329261,1.4657,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243330062,0.79592,2512.4,2512.3,10.08977074]
["bitfinex-derivatives","ETHF0:USTF0",1750243330272,5.1973,2512.9,2512.3,10.08977074]
["bitfinex-derivatives","ETHF0:USTF0",1750243330460,5.1973,2512.9,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750243330461,0.79587,2512.6,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750243330966,0.67,2513.1,2512.4,5.92907842]
["bitfinex-derivatives","ETHF0:USTF0",1750243331164,0.79579,2512.9,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750243331365,0.79579,2512.9,2512.7,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1750243331561,0.7958,2512.8,2512.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750243332562,2.65931,2513.1,2512.4,4.65037842]
["bitfinex-derivatives","ETHF0:USTF0",1750243332763,0.79586,2512.6,2512.4,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750243333272,0.79586,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750243333577,0.79585,2512.7,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750243333870,0.79585,2512.7,2512.4,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1750243334270,0.79582,2512.8,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750243334662,0.79582,2512.8,2512.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750243335174,0.79582,2512.8,2512.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750243335472,0.67,2513.1,2512.6,2.71805]
["bitfinex-derivatives","ETHF0:USTF0",1750243335672,0.79581,2512.8,2512.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750243335868,1.87003799,2512.8,2512.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750243336168,0.79583,2512.7,2512.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750243336772,0.79583,2512.7,2512.6,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1750243336972,0.79581,2512.8,2512.6,4.63056]
["bitfinex-derivatives","ETHF0:USTF0",1750243337272,0.79581,2512.8,2512.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750243337470,0.79579,2512.9,2512.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750243337662,0.7958,2512.8,2512.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750243337869,0.67,2513.1,2512.7,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750243338068,0.79578,2512.9,2512.7,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750243338263,0.79578,2512.9,2512.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750243338264,0.79583,2512.7,2512.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750243338470,0.79592,2512.4,2512.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243339276,0.7959,2512.5,2512.3,2.17360074]
["bitfinex-derivatives","ETHF0:USTF0",1750243339580,0.79592,2512.4,2512.3,1.37767074]
["bitfinex-derivatives","ETHF0:USTF0",1750243339775,0.79592,2512.4,2512.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243340778,0.79592,2512.5,2512.3,4.00973074]
["bitfinex-derivatives","ETHF0:USTF0",1750243341072,4.5624,2512.9,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750243341278,0.79587,2512.6,2512.4,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1750243341667,0.79589,2512.5,2512.4,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1750243342168,0.79589,2512.5,2512.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750243342778,0.79592,2512.4,2512.3,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243344376,0.79592,2512.4,2512.3,4.00973074]
["bitfinex-derivatives","ETHF0:USTF0",1750243344576,0.79592,2512.5,2512.3,4.00973074]
["bitfinex-derivatives","ETHF0:USTF0",1750243344777,0.79592,2512.5,2512.3,5.29573074]
["bitfinex-derivatives","ETHF0:USTF0",1750243345074,0.79592,2512.4,2512.3,4.49977074]
["bitfinex-derivatives","ETHF0:USTF0",1750243345477,0.79592,2512.4,2512.3,5.29573074]
["bitfinex-derivatives","ETHF0:USTF0",1750243345780,0.79592,2512.4,2512.3,4.49977074]
["bitfinex-derivatives","ETHF0:USTF0",1750243346077,0.79592,2512.4,2512.3,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243346670,0.79592,2512.4,2512.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243347072,3.15063814,2512.4,2512.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243347474,0.79608,2511.9,2511.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750243347668,0.79611,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243347977,0.79606,2512.0,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750243348285,0.79606,2512.0,2511.8,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750243348881,0.79606,2512.0,2511.8,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750243349073,0.79608,2511.9,2511.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750243349277,0.79608,2511.9,2511.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750243349577,0.79608,2511.9,2511.8,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1750243349778,0.79604,2512.1,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750243349973,0.79607,2512.0,2511.8,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750243350281,0.79608,2511.9,2511.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750243350576,0.79608,2511.9,2511.8,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1750243350975,0.79607,2512.0,2511.8,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1750243351169,0.00597074,2512.2,2511.8,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1750243351373,0.79608,2511.9,2511.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750243351573,1.87352413,2511.9,2511.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750243352776,1.07744413,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243353088,0.79615,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243353380,1.87359413,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243353576,2.51609413,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243353877,1.87359413,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243354080,1.07744413,2511.7,2511.6,4.65634916]
["bitfinex-derivatives","ETHF0:USTF0",1750243354277,1.07744413,2511.9,2511.6,4.65634916]
["bitfinex-derivatives","ETHF0:USTF0",1750243354478,1.07744413,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750243354880,1.07744413,2511.9,2511.8,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1750243355078,3.21377074,2512.2,2511.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1750243355079,1.07763201,2512.0,2511.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1750243355283,0.79607,2512.0,2511.8,5.31561]
["bitfinex-derivatives","ETHF0:USTF0",1750243355484,0.79604,2512.1,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750243355680,1.8737783,2512.0,2511.9,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1750243356185,0.79604,2512.1,2511.9,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1750243356486,0.00597074,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243356974,1.08368109,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243357375,0.00597074,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243359088,0.00597074,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750243362487,0.80196074,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243362782,0.80196074,2512.2,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750243362992,0.79602,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750243363291,0.80198074,2512.2,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750243363483,0.80198074,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243363789,0.00597074,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243364089,1.0813353,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243364989,1.8773253,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243365191,1.0813353,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243365684,1.8773253,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243365989,1.0813353,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243366890,0.00597074,2512.2,2512.1,5.44639842]
["bitfinex-derivatives","ETHF0:USTF0",1750243367195,0.00597074,2512.2,2512.1,8.65419842]
["bitfinex-derivatives","ETHF0:USTF0",1750243372587,0.80196074,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243372793,0.80196074,2512.2,2511.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750243372794,0.00597074,2512.2,2511.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750243372980,1.74427193,2512.1,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750243373181,0.79605,2512.0,2511.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750243373491,0.79609,2511.9,2511.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750243373694,0.79611,2511.9,2511.7,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750243374093,1.07643235,2511.8,2511.7,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750243374599,0.79611,2511.9,2511.7,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1750243374787,1.07643759,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750243375295,0.79611,2511.9,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750243375697,1.07616518,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750243375896,2.15007,2512.0,2511.6,6.85097074]
["bitfinex-derivatives","ETHF0:USTF0",1750243376095,1.07612964,2511.9,2511.6,6.85097074]
["bitfinex-derivatives","ETHF0:USTF0",1750243376297,4.67154,2512.1,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750243376501,1.07614964,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750243377487,1.87219964,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750243377995,0.79615,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243378194,1.87229964,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243379388,1.07614964,2511.7,2511.6,0.80215074]
["bitfinex-derivatives","ETHF0:USTF0",1750243379597,1.87229964,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243380399,3.17309964,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243384798,0.79606,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750243385005,1.07586465,2512.0,2511.9,8.65425842]
["bitfinex-derivatives","ETHF0:USTF0",1750243385199,1.87191465,2512.0,2511.9,7.85817842]
["bitfinex-derivatives","ETHF0:USTF0",1750243385500,1.87191465,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243385804,1.07586465,2512.0,2511.9,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1750243387293,0.00597074,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750243389798,1.48381,2512.8,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750243390003,0.79586,2512.6,2512.3,7.85817842]
["bitfinex-derivatives","ETHF0:USTF0",1750243390204,0.688,2512.8,2512.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750243390406,1.87128725,2512.7,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750243390602,1.87130725,2512.6,2512.4,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1750243390804,0.79589,2512.5,2512.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750243391005,0.79588,2512.6,2512.4,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1750243391502,0.79592,2512.4,2512.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750243391702,0.79596,2512.3,2512.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750243392096,1.9293,2512.6,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750243392097,0.79587,2512.6,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750243392298,1.07530947,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750243392505,1.87121947,2512.5,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750243392702,0.79591,2512.5,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750243392902,0.6553,2512.8,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750243392903,2.64481,2512.8,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750243393201,0.79592,2512.5,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750243394101,1.98958,2512.7,2512.2,5.95518]
["bitfinex-derivatives","ETHF0:USTF0",1750243394401,0.79596,2512.3,2512.2,4.65939]
["bitfinex-derivatives","ETHF0:USTF0",1750243394908,0.79595,2512.4,2512.2,4.65939]
["bitfinex-derivatives","ETHF0:USTF0",1750243395408,0.79596,2512.3,2512.2,4.65939]
["bitfinex-derivatives","ETHF0:USTF0",1750243395811,0.79595,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750243396109,1.3117,2512.6,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750243396310,0.79592,2512.4,2512.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1750243396805,1.3117,2512.6,2512.2,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1750243397007,0.79596,2512.3,2512.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1750243397214,0.79605,2512.1,2511.9,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1750243397402,0.79611,2511.8,2511.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750243397715,0.79615,2511.7,2511.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243398707,0.79615,2511.7,2511.6,0.80215074]
["bitfinex-derivatives","ETHF0:USTF0",1750243398900,0.79614,2511.8,2511.6,0.80215074]
["bitfinex-derivatives","ETHF0:USTF0",1750243399105,1.42779,2511.9,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750243399411,1.07310415,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750243400107,1.86921415,2511.8,2511.6,0.80213074]
["bitfinex-derivatives","ETHF0:USTF0",1750243400313,0.7961,2511.9,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750243400615,0.79611,2511.8,2511.7,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1750243401207,0.79611,2511.8,2511.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750243402014,0.79611,2511.8,2511.7,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1750243402215,0.6453,2512.0,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750243402415,0.6453,2512.0,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750243402416,1.07333734,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750243402615,1.86942734,2511.9,2511.7,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750243402816,0.79609,2511.9,2511.7,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750243403318,0.79609,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243403510,1.87071242,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243403911,0.79611,2511.8,2511.7,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750243404113,1.87067691,2511.8,2511.7,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750243404815,0.79611,2511.8,2511.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1750243405012,1.87065282,2511.8,2511.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750243405617,1.87065282,2511.8,2511.7,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1750243405817,1.87065282,2511.8,2511.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750243406913,1.07454282,2511.8,2511.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750243407220,32.056,2512.3,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750243407418,1.07471408,2512.2,2511.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750243407622,1.99045,2511.6,2510.9,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1750243407817,0.79637,2511.0,2510.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750243408019,3.2078,2511.3,2510.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750243408221,0.79637,2511.0,2510.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750243408420,1.0744922,2511.2,2510.6,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750243408421,0.79646,2510.7,2510.6,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750243408617,0.79646,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243410320,0.79653,2510.5,2510.4,1.34897074]
["bitfinex-derivatives","ETHF0:USTF0",1750243411817,0.79653,2510.5,2510.4,0.69787074]
["bitfinex-derivatives","ETHF0:USTF0",1750243412124,0.79653,2510.5,2510.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243412317,12.71307949,2510.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243412518,12.71307949,2510.5,2509.0,4.65037842]
["bitfinex-derivatives","ETHF0:USTF0",1750243412519,0.79683,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243412825,0.79683,2509.6,2509.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1750243413124,4.5033,2509.9,2509.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750243413322,0.79675,2509.8,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750243413519,0.79672,2509.9,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750243413719,0.79679,2509.7,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750243414024,0.79679,2509.7,2509.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750243414327,0.79674,2509.9,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750243414626,32.054,2510.1,2509.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750243414828,0.79678,2509.8,2509.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750243415123,0.79678,2509.7,2509.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750243415525,0.79677,2509.8,2509.5,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1750243416028,0.79674,2509.9,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750243417025,0.79675,2509.8,2509.5,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1750243417723,0.79669,2510.0,2509.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750243417925,0.79668,2510.1,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750243418127,0.79675,2509.9,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750243419232,0.79675,2509.8,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750243419530,0.79674,2509.9,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750243419923,0.7967,2510.0,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750243420230,3.2078,2510.2,2509.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750243420430,0.79673,2509.9,2509.7,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1750243420623,0.79669,2510.0,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750243421024,0.79669,2510.0,2509.8,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750243421322,0.79672,2509.9,2509.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750243421523,0.7967,2510.0,2509.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750243421725,0.79672,2509.9,2509.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750243422029,0.79675,2509.8,2509.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750243422718,1.3709,2510.1,2509.4,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1750243422719,0.79683,2509.6,2509.4,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1750243422924,0.7968,2509.7,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750243423134,1.3709,2510.1,2509.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750243423427,0.79677,2509.8,2509.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750243423820,0.79678,2509.7,2509.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750243424020,0.79678,2509.8,2509.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750243424233,0.79678,2509.7,2509.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750243424425,0.79678,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243425030,0.79682,2509.6,2509.4,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1750243425523,0.79682,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750243425728,1.99196,2509.7,2509.3,0.67657074]
["bitfinex-derivatives","ETHF0:USTF0",1750243425933,0.79688,2509.4,2509.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243427929,0.79686,2509.5,2509.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243428233,0.00597074,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750243428528,0.00597074,2509.6,2509.5,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750243429031,0.00597074,2509.6,2509.5,4.68214]
["bitfinex-derivatives","ETHF0:USTF0",1750243429232,0.00597074,2509.6,2509.5,5.93254]
["bitfinex-derivatives","ETHF0:USTF0",1750243430934,0.80278074,2509.6,2509.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750243431137,0.00597074,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750243431331,0.00597074,2509.6,2509.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243431529,0.80278074,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750243431732,0.79688,2509.4,2509.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243432129,0.79687,2509.5,2509.3,0.80288074]
["bitfinex-derivatives","ETHF0:USTF0",1750243432330,0.00597074,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750243432631,0.79685,2509.5,2509.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243432831,0.80280074,2509.6,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750243433536,0.79686,2509.5,2509.3,0.80286074]
["bitfinex-derivatives","ETHF0:USTF0",1750243433737,0.00597074,2509.6,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243433933,0.00597074,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750243434137,0.00597074,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750243435634,1.08924665,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750243435939,1.88606665,2509.6,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750243436140,0.80279074,2509.6,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750243436437,0.00597074,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750243436640,0.79688,2509.4,2509.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243436834,1.88138268,2509.4,2509.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243437637,1.883251,2509.4,2509.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243438137,1.086371,2509.4,2509.3,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243438337,1.086371,2509.4,2509.3,0.80288074]
["bitfinex-derivatives","ETHF0:USTF0",1750243438834,1.086371,2509.4,2509.3,2.14428074]
["bitfinex-derivatives","ETHF0:USTF0",1750243439647,0.00597074,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750243439840,0.00597074,2509.6,2509.5,8.65501842]
["bitfinex-derivatives","ETHF0:USTF0",1750243440342,3.8626,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243440343,2.35121754,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243440647,2.35121754,2510.2,2510.1,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750243440834,2.35121754,2510.3,2509.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750243441036,2.35121754,2510.2,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243441239,0.79667,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243441545,0.79667,2510.1,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750243441941,2.35121754,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243442141,0.79671,2510.0,2509.8,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1750243442446,0.00597074,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750243443740,3.2078,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750243443941,2.35121754,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750243444147,2.35121754,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750243444344,10.58556754,2511.1,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750243444650,0.79641,2510.9,2510.7,2.13892074]
["bitfinex-derivatives","ETHF0:USTF0",1750243444842,9.78921754,2511.1,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750243445048,9.78921754,2511.1,2510.7,2.13892074]
["bitfinex-derivatives","ETHF0:USTF0",1750243445543,0.79643,2510.8,2510.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243446441,0.79642,2510.9,2510.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243446941,1.47518,2511.0,2510.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243447146,1.47517,2511.0,2510.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243447348,0.6788,2511.0,2510.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243447546,0.7964,2510.9,2510.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243447749,0.79643,2510.8,2510.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243447944,0.79663,2510.2,2509.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750243448149,0.79663,2510.2,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243448352,0.79659,2510.4,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243448538,0.79667,2510.1,2509.9,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750243448744,0.79667,2510.1,2509.9,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1750243448946,0.79664,2510.2,2509.9,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1750243449145,0.00597074,2510.3,2509.9,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750243449444,0.80259074,2510.3,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750243449649,0.79667,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243449850,0.00597074,2510.3,2509.9,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1750243450148,0.79664,2510.2,2510.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750243450650,0.79665,2510.1,2510.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750243450852,0.79669,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243452144,0.79667,2510.1,2509.9,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1750243452446,0.79664,2510.2,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750243452650,0.79665,2510.2,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750243453048,0.80258074,2510.3,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243453350,1.07308035,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243453552,0.00597074,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750243453850,0.00597074,2510.3,2510.2,7.60762]
["bitfinex-derivatives","ETHF0:USTF0",1750243454850,0.80256074,2510.3,2510.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750243455052,0.79662,2510.2,2510.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750243455243,0.80257074,2510.3,2510.1,7.60765]
["bitfinex-derivatives","ETHF0:USTF0",1750243455446,0.00597074,2510.3,2510.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750243455853,0.79664,2510.2,2510.0,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1750243456258,0.79669,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243456856,0.00597074,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243457156,0.00597074,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243457157,0.80257074,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243457656,0.79662,2510.2,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750243458948,0.00597074,2510.3,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750243458949,0.80258074,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243459553,0.00597074,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243459754,0.79665,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243459957,0.79672,2509.9,2509.7,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243460157,0.7967,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750243460353,0.79667,2510.1,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750243460555,0.79665,2510.2,2510.0,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1750243460856,0.79665,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243461053,0.79665,2510.1,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750243461255,0.79665,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243461557,0.79664,2510.2,2510.0,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1750243461755,0.79665,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243462060,0.79664,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243462256,0.79662,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243462457,0.79662,2510.2,2510.1,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1750243462657,0.80258074,2510.3,2510.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750243462863,0.00597074,2510.3,2510.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750243463160,0.80259074,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750243463462,0.79662,2510.2,2510.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750243463762,1.07362273,2510.2,2509.7,4.01053074]
["bitfinex-derivatives","ETHF0:USTF0",1750243463950,0.79674,2509.9,2509.7,4.01053074]
["bitfinex-derivatives","ETHF0:USTF0",1750243464259,0.7967,2510.0,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750243464460,0.7967,2510.0,2509.7,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243464461,1.3768,2510.2,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750243464662,1.0738467,2510.1,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750243464860,1.99164,2510.1,2509.7,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243465161,0.79675,2509.8,2509.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243465563,1.87053805,2509.8,2509.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243466758,3.25343805,2509.8,2509.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243467266,1.87053805,2509.8,2509.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243468763,1.07378805,2509.8,2509.7,0.80275074]
["bitfinex-derivatives","ETHF0:USTF0",1750243468957,1.07378805,2509.8,2509.7,5.45312916]
["bitfinex-derivatives","ETHF0:USTF0",1750243469163,3.89837074,2510.3,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750243469467,0.79667,2510.1,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750243469765,0.79667,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243469960,1.87206309,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243470160,1.07539309,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243470868,1.87204309,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243471261,1.07539309,2510.1,2509.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750243471464,9.85569916,2510.3,2509.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750243471465,0.79672,2509.9,2509.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750243471765,0.79675,2509.8,2509.7,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243472758,1.87203724,2509.8,2509.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243474564,1.87203724,2509.8,2509.7,0.80275074]
["bitfinex-derivatives","ETHF0:USTF0",1750243474968,1.87203724,2509.8,2509.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243475462,1.87203724,2509.8,2509.7,4.01055074]
["bitfinex-derivatives","ETHF0:USTF0",1750243475665,1.87203724,2509.8,2509.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243476059,1.87203724,2509.8,2509.7,0.80275074]
["bitfinex-derivatives","ETHF0:USTF0",1750243476255,1.87203724,2509.8,2509.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243476655,1.87203724,2509.8,2509.7,0.80275074]
["bitfinex-derivatives","ETHF0:USTF0",1750243476656,1.07528724,2509.8,2509.7,0.80275074]
["bitfinex-derivatives","ETHF0:USTF0",1750243477066,1.87203724,2509.8,2509.7,0.80275074]
["bitfinex-derivatives","ETHF0:USTF0",1750243477364,1.07528724,2509.8,2509.7,0.80275074]
["bitfinex-derivatives","ETHF0:USTF0",1750243477568,1.87203724,2509.8,2509.7,0.80275074]
["bitfinex-derivatives","ETHF0:USTF0",1750243477772,1.07528724,2509.8,2509.7,2.18385074]
["bitfinex-derivatives","ETHF0:USTF0",1750243477970,0.79666,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243478171,1.8730145,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243478573,0.79669,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243478772,1.0763545,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243479373,1.8730445,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243480271,1.0763545,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243480474,0.80257074,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243480773,0.80258074,2510.3,2510.0,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1750243480963,0.80258074,2510.3,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243481865,0.00597074,2510.3,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243482068,0.80257074,2510.3,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243482268,0.79662,2510.2,2510.0,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1750243482471,0.80257074,2510.3,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243482863,0.00597074,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750243483066,2.34570951,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750243483269,3.69150951,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750243483469,3.65930951,2511.4,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750243483668,0.79626,2511.4,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750243483875,52.712,2511.5,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750243484075,0.79628,2511.3,2511.1,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1750243484376,0.79631,2511.2,2511.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750243485975,0.79634,2511.1,2511.0,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243486171,0.79646,2510.7,2510.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750243486370,0.79648,2510.7,2510.5,7.59352]
["bitfinex-derivatives","ETHF0:USTF0",1750243486581,0.79648,2510.7,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750243486774,0.79648,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243487071,0.79645,2510.8,2510.6,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750243487272,0.79645,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243487472,0.79646,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243487772,6.57617842,2511.0,2510.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243487972,0.79668,2510.1,2509.8,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1750243488181,0.79667,2510.1,2509.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750243488382,0.79669,2510.0,2509.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750243489280,0.79662,2510.2,2509.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750243489482,0.79662,2510.2,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750243490278,0.79662,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243490885,0.79662,2510.2,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750243491075,0.79662,2510.2,2510.0,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1750243491580,0.79662,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243491781,0.79662,2510.2,2510.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750243491782,0.79661,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750243492081,3.2078,2510.4,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243492082,0.79663,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243492781,0.79661,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243492982,0.79659,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750243493176,0.79659,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243493177,0.79661,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243493383,0.79662,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243493884,0.79661,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243494089,3.2078,2510.4,2509.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750243494383,0.79668,2510.1,2509.9,4.65271]
["bitfinex-derivatives","ETHF0:USTF0",1750243494588,0.79669,2510.0,2509.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750243495083,0.79667,2510.1,2509.9,4.65272]
["bitfinex-derivatives","ETHF0:USTF0",1750243495282,0.79667,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243495483,0.6614,2510.2,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243495484,1.45804,2510.2,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243495690,0.79664,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750243495983,0.79668,2510.1,2509.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750243496284,0.79668,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243497187,0.79669,2510.0,2509.9,4.65269]
["bitfinex-derivatives","ETHF0:USTF0",1750243497387,0.79667,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750243497878,0.79669,2510.0,2509.9,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750243498581,0.79669,2510.0,2509.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750243498786,0.79669,2510.0,2509.9,4.65272]
["bitfinex-derivatives","ETHF0:USTF0",1750243498983,0.79666,2510.1,2510.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750243499280,4.5085,2510.4,2509.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750243499486,1.06331121,2510.3,2509.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750243499678,1.06331121,2510.2,2509.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750243499881,0.79669,2510.0,2509.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750243500082,0.79664,2510.2,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750243500483,0.79657,2510.4,2509.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750243500785,3.8622,2510.7,2510.2,4.65037842]
["bitfinex-derivatives","ETHF0:USTF0",1750243500991,0.6872,2510.9,2510.3,6.57238]
["bitfinex-derivatives","ETHF0:USTF0",1750243501291,1.06330554,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750243501682,1.06330554,2510.8,2510.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750243501986,3.2078,2511.1,2510.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750243501987,4.00415,2511.1,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750243502184,1.06336339,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750243502490,0.79649,2510.7,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750243502688,0.79649,2510.7,2510.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750243503289,0.79653,2510.5,2510.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750243503483,0.79656,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243506078,0.79668,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243506286,1.8935,2510.3,2509.7,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243506484,1.06391202,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243506694,1.4268,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243506887,1.06410724,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750243507190,1.06410724,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243507389,1.86071339,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243507590,1.06409339,2510.2,2510.1,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750243508388,0.79661,2510.3,2510.1,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1750243508596,0.79662,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243508892,7.4655,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243509096,1.06334575,2510.5,2510.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750243509291,1.06334575,2510.4,2510.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750243509497,0.79648,2510.7,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750243509788,1.06812701,2510.6,2510.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750243509990,0.79665,2510.1,2510.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750243510194,0.79665,2510.1,2510.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750243510397,0.79663,2510.2,2510.0,4.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750243510996,0.79661,2510.3,2510.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750243511196,1.86479521,2510.2,2510.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750243511694,0.79665,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243511888,1.86482368,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243513891,0.79675,2509.8,2509.7,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243514087,3.06037194,2509.8,2509.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750243514287,0.79686,2509.5,2509.2,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1750243514496,0.79683,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243515291,0.79689,2509.4,2509.2,1.97607074]
["bitfinex-derivatives","ETHF0:USTF0",1750243515489,0.6738,2509.7,2509.2,1.97607074]
["bitfinex-derivatives","ETHF0:USTF0",1750243515696,1.86542581,2509.6,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750243515990,1.06859581,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243516194,3.2078,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243516396,1.06899841,2509.8,2509.7,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1750243516999,0.79682,2509.6,2509.4,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1750243517196,0.79689,2509.4,2509.2,6.78997074]
["bitfinex-derivatives","ETHF0:USTF0",1750243517500,0.79691,2509.3,2509.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243517793,0.7969,2509.4,2509.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243517999,1.2616,2509.7,2509.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243518187,1.06907253,2509.6,2509.2,4.01069074]
["bitfinex-derivatives","ETHF0:USTF0",1750243518498,1.06907253,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243518795,0.6809,2509.8,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243519000,0.79682,2509.6,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243519297,0.6809,2509.8,2509.2,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243519499,0.79686,2509.5,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750243519897,0.79686,2509.5,2509.3,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1750243520098,0.79688,2509.4,2509.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750243520301,0.79686,2509.5,2509.3,2.13051]
["bitfinex-derivatives","ETHF0:USTF0",1750243520498,0.79683,2509.6,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243520798,1.86673551,2509.5,2509.3,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1750243520998,0.79686,2509.5,2509.3,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1750243521298,0.79686,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750243521495,1.06949232,2509.5,2509.4,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750243521800,0.79679,2509.7,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750243522000,0.79679,2509.7,2509.5,2.13102]
["bitfinex-derivatives","ETHF0:USTF0",1750243522300,0.79679,2509.7,2509.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750243522492,0.79679,2509.7,2509.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750243522795,0.79684,2509.5,2509.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750243522996,0.79683,2509.6,2509.4,4.63188]
["bitfinex-derivatives","ETHF0:USTF0",1750243523192,0.79683,2509.6,2509.4,5.96608]
["bitfinex-derivatives","ETHF0:USTF0",1750243523593,0.7968,2509.7,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750243523789,0.79679,2509.7,2509.5,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1750243524102,0.79681,2509.6,2509.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750243524298,0.7968,2509.7,2509.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750243524501,0.7968,2509.7,2509.5,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1750243525301,0.79681,2509.6,2509.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750243525707,0.79684,2509.5,2509.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1750243525892,0.79684,2509.5,2509.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750243526402,0.79684,2509.5,2509.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1750243526798,0.79684,2509.5,2509.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750243527399,0.79688,2509.4,2509.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750243527599,0.79691,2509.3,2509.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243527800,3.14978259,2509.3,2509.2,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243528301,1.99243,2509.2,2508.5,49.91195]
["bitfinex-derivatives","ETHF0:USTF0",1750243528498,0.7971,2508.7,2508.6,8.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750243528697,0.79708,2508.8,2508.6,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750243528900,0.79708,2508.8,2508.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750243529404,0.79702,2509.0,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750243529600,0.79702,2509.0,2508.8,4.68854]
["bitfinex-derivatives","ETHF0:USTF0",1750243529897,7.54543951,2509.8,2508.8,13.54187842]
["bitfinex-derivatives","ETHF0:USTF0",1750243530104,0.79691,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243530296,0.79691,2509.3,2509.2,6.73304]
["bitfinex-derivatives","ETHF0:USTF0",1750243530491,0.7969,2509.4,2509.2,6.73304]
["bitfinex-derivatives","ETHF0:USTF0",1750243532207,0.79691,2509.3,2509.2,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750243532504,1.99223,2509.4,2508.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750243532706,0.79703,2508.9,2508.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750243532896,0.79703,2508.9,2508.8,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750243533301,0.79698,2509.1,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750243533606,1.2966,2509.3,2508.8,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750243533607,0.797,2509.0,2508.8,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750243533805,0.79704,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243534000,0.79705,2508.9,2508.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750243534195,0.797,2509.0,2508.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750243534401,6.49672,2509.3,2508.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750243534705,0.79703,2509.0,2508.8,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1750243534906,0.79703,2508.9,2508.8,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1750243535106,0.79701,2509.0,2508.8,2.18254]
["bitfinex-derivatives","ETHF0:USTF0",1750243535309,0.79703,2508.9,2508.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750243535509,0.79707,2508.8,2508.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750243535906,0.79705,2508.9,2508.7,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750243536207,0.79705,2508.9,2508.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1750243536709,0.79707,2508.8,2508.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1750243536907,0.79705,2508.9,2508.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1750243537109,0.79705,2508.9,2508.7,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1750243537305,0.79699,2509.1,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750243537510,4.5044,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243537711,1.06984318,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243537911,0.79707,2508.8,2508.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750243538104,0.79707,2508.8,2508.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750243539512,0.79702,2509.0,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750243539911,4.00473,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243540112,3.21377074,2510.0,2509.2,5.20015]
["bitfinex-derivatives","ETHF0:USTF0",1750243540313,0.79679,2509.7,2509.5,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750243540614,0.79679,2509.7,2509.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750243540809,1.86605898,2509.7,2509.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750243541709,1.06926898,2509.7,2509.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750243541910,1.06926898,2509.7,2509.6,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1750243542915,0.79673,2509.9,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750243543115,1.06853603,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750243543814,0.79678,2509.7,2509.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750243544108,0.00597074,2510.0,2509.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750243544306,1.06867564,2509.9,2509.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750243544504,0.00597074,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750243544713,0.00597074,2510.0,2509.9,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1750243546408,3.2078,2510.8,2509.9,11.58367842]
["bitfinex-derivatives","ETHF0:USTF0",1750243546623,1.86477308,2510.7,2510.2,7.85817842]
["bitfinex-derivatives","ETHF0:USTF0",1750243546809,1.06829308,2510.6,2510.5,5.44690842]
["bitfinex-derivatives","ETHF0:USTF0",1750243547113,0.7964,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750243547310,0.00597074,2511.1,2510.8,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1750243547610,1.0660133,2511.0,2510.8,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1750243547813,0.79637,2511.0,2510.9,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1750243548119,0.80232074,2511.1,2510.9,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1750243548319,0.00597074,2511.1,2510.9,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1750243548511,0.80233074,2511.1,2510.9,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1750243548712,0.00597074,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750243550720,0.00597074,2511.1,2510.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750243550918,0.80233074,2511.1,2511.0,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750243551811,0.00597074,2511.1,2511.0,7.56737]
["bitfinex-derivatives","ETHF0:USTF0",1750243552015,0.00597074,2511.1,2511.0,8.84647]
["bitfinex-derivatives","ETHF0:USTF0",1750243552805,0.00597074,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243552806,0.80231074,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243553006,0.00597074,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750243553814,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243554012,0.6496,2511.8,2511.2,7.85817842]
["bitfinex-derivatives","ETHF0:USTF0",1750243554314,0.79616,2511.7,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750243554520,0.6496,2511.8,2511.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750243554812,3.21377074,2511.9,2511.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750243555018,0.79618,2511.6,2511.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750243555219,0.79623,2511.5,2511.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750243555920,0.7962,2511.6,2511.4,7.55624]
["bitfinex-derivatives","ETHF0:USTF0",1750243556123,0.79618,2511.6,2511.4,8.87594]
["bitfinex-derivatives","ETHF0:USTF0",1750243557523,0.79618,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243557720,0.79616,2511.7,2511.5,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750243557915,0.79613,2511.8,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750243558122,0.80208074,2511.9,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750243558321,0.79612,2511.8,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750243558518,0.79615,2511.7,2511.5,5.37399]
["bitfinex-derivatives","ETHF0:USTF0",1750243558727,3.21377074,2511.9,2511.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750243558925,0.79621,2511.5,2511.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750243559121,0.79619,2511.6,2511.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750243559626,0.79619,2511.6,2511.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1750243559928,0.79616,2511.7,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750243560119,3.21377074,2511.9,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750243560120,0.79618,2511.6,2511.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750243560426,0.79621,2511.5,2511.3,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1750243560622,0.79621,2511.5,2511.4,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750243560820,0.79624,2511.4,2511.3,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750243561121,0.79624,2511.5,2511.3,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750243561315,6.48733074,2511.9,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243561316,0.7962,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243561925,0.7962,2511.6,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750243562225,0.7962,2511.6,2511.4,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1750243562421,0.79617,2511.7,2511.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750243562624,0.79617,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750243562827,3.21377074,2511.9,2511.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750243563025,0.79613,2511.8,2511.6,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1750243563225,4.00988074,2511.9,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750243563426,0.79611,2511.8,2511.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750243563724,3.21377074,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750243563930,0.79618,2511.6,2511.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750243564131,0.79618,2511.6,2511.5,4.66931]
["bitfinex-derivatives","ETHF0:USTF0",1750243564330,0.79617,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750243564631,4.00986074,2511.9,2511.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750243564817,0.79611,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750243565022,0.00597074,2511.9,2511.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750243565522,0.00597074,2511.9,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750243565724,0.79615,2511.7,2511.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750243566018,0.79618,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243566222,0.79618,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243566629,0.79621,2511.5,2511.3,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1750243566827,0.79621,2511.5,2511.4,10.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750243567127,0.79617,2511.7,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243567327,0.79618,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243567825,0.79618,2511.6,2511.4,10.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750243568230,0.79617,2511.7,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243568721,1.48122,2511.8,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750243568924,1.48122,2511.8,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750243569627,0.79615,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750243569830,0.79615,2511.7,2511.4,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750243570026,0.79615,2511.7,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750243570225,1.48124,2511.8,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750243570530,0.79615,2511.7,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750243570726,0.79618,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750243570933,0.6851,2511.8,2511.4,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750243571125,0.7962,2511.6,2511.4,7.55322]
["bitfinex-derivatives","ETHF0:USTF0",1750243571430,0.7962,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243571826,0.7962,2511.6,2511.4,7.55322]
["bitfinex-derivatives","ETHF0:USTF0",1750243572028,0.79621,2511.5,2511.4,7.55322]
["bitfinex-derivatives","ETHF0:USTF0",1750243572330,0.7962,2511.6,2511.4,10.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750243572532,0.7962,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750243573242,0.7962,2511.6,2511.4,10.76102]
["bitfinex-derivatives","ETHF0:USTF0",1750243573428,0.7963,2511.2,2511.1,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750243573628,0.7963,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243574335,0.7964,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243575428,0.79646,2510.7,2510.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243575823,1.86050167,2510.7,2510.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243576028,3.17280167,2510.7,2510.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243577037,0.79665,2510.2,2510.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750243577334,1.06390825,2510.1,2509.5,53.43783]
["bitfinex-derivatives","ETHF0:USTF0",1750243577538,0.79676,2509.8,2509.5,53.43783]
["bitfinex-derivatives","ETHF0:USTF0",1750243577834,0.79675,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243578033,0.79675,2509.8,2509.5,7.55484]
["bitfinex-derivatives","ETHF0:USTF0",1750243578331,0.79675,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243578931,1.42861074,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243579125,1.42861074,2509.9,2509.5,7.55483]
["bitfinex-derivatives","ETHF0:USTF0",1750243579334,1.42861074,2509.9,2509.5,8.91623]
["bitfinex-derivatives","ETHF0:USTF0",1750243580040,1.42861074,2509.9,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750243580338,0.79675,2509.8,2509.5,8.91622]
["bitfinex-derivatives","ETHF0:USTF0",1750243580533,0.79675,2509.8,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750243580831,1.42859074,2509.9,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750243581239,1.42860074,2509.9,2509.7,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1750243581542,0.63187074,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750243582137,0.00597074,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750243582937,0.00597074,2509.9,2509.8,3.38005]
["bitfinex-derivatives","ETHF0:USTF0",1750243583238,0.80269074,2509.9,2509.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750243583436,0.79681,2509.7,2509.5,8.20461]
["bitfinex-derivatives","ETHF0:USTF0",1750243583636,0.00597074,2509.9,2509.5,8.20461]
["bitfinex-derivatives","ETHF0:USTF0",1750243583941,0.7968,2509.7,2509.5,8.20464]
["bitfinex-derivatives","ETHF0:USTF0",1750243584150,0.79681,2509.6,2509.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750243584434,0.79684,2509.5,2509.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243584742,2.70654,2509.5,2509.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243584940,7.70654,2509.5,2509.4,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243585137,1.99227,2509.4,2508.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750243585341,0.79699,2509.1,2508.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750243585538,1.2749,2509.3,2508.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750243585740,0.79703,2508.9,2508.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750243586342,0.79701,2509.0,2508.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750243586543,0.79701,2509.0,2508.8,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1750243586744,0.79701,2509.0,2508.8,4.67236]
["bitfinex-derivatives","ETHF0:USTF0",1750243586936,0.79701,2509.0,2508.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750243587136,0.79703,2508.9,2508.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750243587338,0.79702,2509.0,2508.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750243587542,0.79703,2508.9,2508.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750243587838,0.79703,2508.9,2508.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750243588040,0.79703,2509.0,2508.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750243588540,0.79703,2509.0,2508.8,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1750243588934,0.7968,2509.7,2508.8,8.52567842]
["bitfinex-derivatives","ETHF0:USTF0",1750243589231,0.79691,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243589543,0.7969,2509.4,2509.2,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750243589741,0.79691,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243590043,0.79691,2509.3,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750243590842,1.99212,2509.5,2508.9,2.18102]
["bitfinex-derivatives","ETHF0:USTF0",1750243591042,0.79698,2509.1,2508.9,2.18102]
["bitfinex-derivatives","ETHF0:USTF0",1750243591239,0.79698,2509.1,2508.9,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750243591436,0.79703,2508.9,2508.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750243591742,0.79702,2509.0,2508.8,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1750243592542,0.79702,2509.0,2508.8,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1750243592744,0.79699,2509.1,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750243592938,0.7969,2509.4,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750243593241,0.79694,2509.2,2509.0,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1750243594741,0.79696,2509.2,2509.0,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1750243594944,0.79689,2509.4,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750243595143,0.79686,2509.5,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750243595344,0.79688,2509.4,2509.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750243595944,0.79688,2509.4,2509.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750243596145,8.741,2509.7,2509.1,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1750243596336,0.79693,2509.3,2509.1,1.42226]
["bitfinex-derivatives","ETHF0:USTF0",1750243596637,0.7969,2509.4,2509.2,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1750243596837,0.79684,2509.6,2509.2,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1750243597039,0.79684,2509.6,2509.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750243597336,0.79684,2509.6,2509.1,5.27567842]
["bitfinex-derivatives","ETHF0:USTF0",1750243597337,0.79692,2509.3,2509.1,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1750243597541,0.79692,2509.3,2509.1,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1750243597742,0.79692,2509.3,2509.1,5.94585]
["bitfinex-derivatives","ETHF0:USTF0",1750243598245,0.79692,2509.3,2509.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750243598541,0.79694,2509.2,2509.1,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750243598737,0.79694,2509.2,2509.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750243598933,1.99204,2509.6,2509.1,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750243599245,0.79693,2509.3,2509.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750243599639,0.79694,2509.2,2509.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750243600534,5.19992,2509.5,2508.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750243600535,0.797,2509.0,2508.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750243603142,0.797,2509.0,2508.9,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1750243603448,0.797,2509.0,2508.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750243603951,0.79699,2509.1,2508.9,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1750243604249,0.797,2509.0,2508.9,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1750243604445,0.797,2509.0,2508.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750243604947,0.79699,2509.1,2508.9,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1750243605443,0.79699,2509.1,2508.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750243605644,0.79699,2509.1,2508.9,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1750243606149,0.79699,2509.1,2508.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750243606348,1.85919687,2509.0,2508.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750243607042,0.79707,2508.8,2508.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750243607238,1.85993772,2508.8,2508.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750243607442,0.7971,2508.7,2508.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243608446,1.86016648,2508.7,2508.6,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243609346,0.79726,2508.2,2508.1,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1750243609747,0.79726,2508.2,2508.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750243609947,1.06272666,2508.2,2507.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750243610249,1.06266204,2508.1,2507.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750243610458,1.06266204,2508.0,2507.5,1.26557074]
["bitfinex-derivatives","ETHF0:USTF0",1750243610650,1.06266204,2507.9,2507.5,1.26557074]
["bitfinex-derivatives","ETHF0:USTF0",1750243610954,1.06266204,2507.8,2507.5,2.06304074]
["bitfinex-derivatives","ETHF0:USTF0",1750243611155,0.7974,2507.8,2507.5,2.06304074]
["bitfinex-derivatives","ETHF0:USTF0",1750243612355,0.79738,2507.9,2507.5,1.26557074]
["bitfinex-derivatives","ETHF0:USTF0",1750243612653,1.06248303,2507.8,2507.6,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750243612852,0.79738,2507.9,2507.6,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750243613056,1.06247966,2507.8,2507.6,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750243613259,0.00597074,2508.3,2507.7,4.65037842]
["bitfinex-derivatives","ETHF0:USTF0",1750243613556,1.06254083,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243613757,1.06254083,2508.1,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750243614552,1.06254083,2508.1,2508.0,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1750243614752,0.00597074,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750243615259,6.735,2509.0,2508.3,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1750243615448,0.79707,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243615653,1.86143993,2508.8,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750243615860,1.06436993,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750243616056,0.79705,2508.9,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750243616256,6.735,2509.0,2508.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750243616257,1.86151276,2508.8,2508.6,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1750243616558,0.79707,2508.8,2508.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750243616752,1.86153136,2508.8,2508.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750243616950,0.79716,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243617155,0.79716,2508.5,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750243617352,4.65037842,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243617554,1.86154591,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243617754,1.06445591,2508.7,2508.6,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1750243618458,1.06445591,2508.7,2508.6,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1750243619150,1.06445591,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243619365,4.27225591,2508.7,2508.2,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1750243619663,0.7972,2508.4,2508.2,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1750243619859,0.7972,2508.4,2508.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750243620264,1.0645043,2508.3,2507.8,5.38387]
["bitfinex-derivatives","ETHF0:USTF0",1750243620555,0.7974,2507.8,2507.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1750243620857,5.20108,2508.1,2507.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750243621059,2.36944725,2508.0,2507.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750243621265,1.06394725,2507.9,2507.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750243621456,0.79738,2507.8,2507.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750243621672,1.06394725,2507.7,2507.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750243621960,1.06394725,2507.7,2507.6,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1750243622161,9.06758059,2508.3,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750243622365,0.7973,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243622555,1.08552598,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243622758,1.08552598,2507.9,2507.8,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1750243624464,1.88242302,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243624665,1.88242302,2507.9,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750243624858,0.79735,2507.9,2507.6,2.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750243625059,0.79735,2507.9,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750243626165,0.79737,2507.9,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750243626466,0.79731,2508.1,2507.8,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1750243626765,1.0849313,2508.0,2507.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750243627156,1.0849313,2508.0,2507.9,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1750243627461,0.7973,2508.1,2507.9,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1750243627658,0.79728,2508.2,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750243627966,0.79724,2508.3,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243628265,1.88337334,2508.2,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750243628557,2.63054,2508.5,2507.9,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1750243628763,2.63054,2508.5,2507.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750243628764,0.79732,2508.0,2507.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750243628966,1.2525,2508.4,2507.9,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1750243629266,0.79729,2508.1,2507.9,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750243629461,0.79739,2507.8,2507.6,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1750243629860,0.79737,2507.9,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750243630161,0.79737,2507.9,2507.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750243630162,1.88392074,2507.8,2507.6,2.72303]
["bitfinex-derivatives","ETHF0:USTF0",1750243630362,0.79738,2507.9,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750243630563,1.88174153,2507.8,2507.6,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1750243630763,0.7974,2507.8,2507.6,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1750243631368,5.20108,2508.1,2507.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750243631563,8.33391991,2508.0,2507.5,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243631771,0.79745,2507.6,2507.5,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243631963,1.88189149,2507.6,2507.5,3.21377074]
["bitfinex-derivatives","ETHF0:USTF0",1750243632466,1.88189149,2507.6,2507.5,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243637062,1.08444149,2507.6,2507.5,0.80345074]
["bitfinex-derivatives","ETHF0:USTF0",1750243637262,1.88189149,2507.6,2507.5,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1750243637869,7.72848991,2507.6,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750243638070,0.79761,2507.1,2507.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750243638867,0.79761,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243638868,10.7365191,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243639074,1.08614068,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243639377,1.08614068,2507.0,2506.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1750243639574,1.08568787,2507.0,2506.9,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750243639873,1.08568787,2507.0,2506.9,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1750243640372,0.00598313,2507.3,2506.9,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750243640675,1.08529317,2507.2,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750243640872,0.00598313,2507.3,2507.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750243641174,0.00598313,2507.3,2507.2,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1750243641675,0.00598313,2507.3,2507.2,5.25538]
["bitfinex-derivatives","ETHF0:USTF0",1750243641873,0.80352313,2507.3,2507.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750243642069,0.80352313,2507.3,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750243642469,0.00598313,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750243643272,0.00598313,2507.3,2507.2,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1750243644372,0.00598313,2507.3,2507.2,5.38378]
["bitfinex-derivatives","ETHF0:USTF0",1750243644568,7.5204,2507.8,2507.2,5.38378]
["bitfinex-derivatives","ETHF0:USTF0",1750243644569,0.6438,2507.9,2507.2,12.10678]
["bitfinex-derivatives","ETHF0:USTF0",1750243644775,1.08531279,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750243645075,7.3865,2508.0,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750243645076,0.79736,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750243645276,0.79736,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243645277,0.79738,2507.8,2507.7,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750243645480,0.79742,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750243645778,0.7974,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750243645979,1.085695,2507.8,2507.7,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1750243646578,0.00598313,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750243646773,1.09223238,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750243647572,1.09223238,2507.9,2507.8,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1750243648475,0.00598313,2507.9,2507.8,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1750243648677,6.722,2508.6,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750243648876,0.79721,2508.4,2508.2,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750243649082,1.08748458,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750243649779,1.08748458,2508.3,2508.2,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750243649983,0.00598313,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243650282,1.09412533,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243650678,1.09412533,2508.5,2508.3,2.16771]
["bitfinex-derivatives","ETHF0:USTF0",1750243650877,0.00598313,2508.5,2508.3,2.16771]
["bitfinex-derivatives","ETHF0:USTF0",1750243651182,0.00598313,2508.5,2508.4,7.51919]
["bitfinex-derivatives","ETHF0:USTF0",1750243651380,0.00598313,2508.5,2508.4,8.87029]
["bitfinex-derivatives","ETHF0:USTF0",1750243651883,0.00598313,2508.5,2508.4,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1750243652182,0.00598313,2508.5,2508.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750243652580,0.00598313,2508.5,2508.4,7.51819]
["bitfinex-derivatives","ETHF0:USTF0",1750243653987,0.00598313,2508.5,2508.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750243654288,0.00598313,2508.5,2508.2,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750243654481,0.79722,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243654678,0.79723,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243654883,0.79725,2508.3,2508.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750243655085,0.79725,2508.3,2508.1,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1750243655482,0.79721,2508.4,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750243655685,0.80314313,2508.5,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750243655887,0.79719,2508.4,2508.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750243656187,0.79719,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750243656386,0.79719,2508.4,2508.2,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1750243656586,0.79719,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750243656887,0.80317313,2508.5,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750243657387,0.79719,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750243657786,0.00598313,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243657990,0.00598313,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750243658682,0.80314313,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243658881,0.00598313,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750243660086,0.00598313,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243660288,0.00598313,2508.5,2508.1,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750243660589,0.80315313,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243660792,0.00598313,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750243663598,0.80316313,2508.5,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750243663798,0.00598313,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243664094,0.00598313,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750243665791,0.80314313,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750243666297,0.80314313,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243666908,0.00598313,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750243667511,0.00598313,2508.5,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750243667708,0.79726,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243668811,0.79726,2508.2,2508.0,0.68278313]
["bitfinex-derivatives","ETHF0:USTF0",1750243669008,0.79726,2508.2,2508.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750243669205,1.2872,2508.4,2508.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750243669206,0.79725,2508.3,2508.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750243669413,1.2872,2508.4,2508.1,7.51726]
["bitfinex-derivatives","ETHF0:USTF0",1750243669612,0.79726,2508.2,2508.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750243670419,2.17745,2508.3,2508.1,7.51729]
["bitfinex-derivatives","ETHF0:USTF0",1750243670715,2.08441,2508.4,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750243670919,0.00598313,2508.5,2508.1,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750243670920,0.80317313,2508.5,2508.1,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750243671116,0.80317313,2508.5,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750243671317,0.79719,2508.4,2508.2,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1750243671518,0.79719,2508.4,2508.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750243671716,0.00598313,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243673415,0.80316313,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750243673620,0.80316313,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750243674315,0.00598313,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750243675121,0.80314313,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750243675421,0.00598313,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750243675719,4.33781069,2509.5,2508.5,1.99291]
["bitfinex-derivatives","ETHF0:USTF0",1750243675923,1.08621536,2509.4,2509.3,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1750243676115,1.88309536,2509.4,2509.3,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750243676316,1.88309536,2509.4,2509.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750243676620,0.79706,2508.9,2508.7,49.94288]
["bitfinex-derivatives","ETHF0:USTF0",1750243676825,0.79706,2508.9,2508.7,46.73508]
["bitfinex-derivatives","ETHF0:USTF0",1750243677022,0.79707,2508.8,2508.7,50.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750243677221,0.79704,2508.9,2508.7,51.29769]
["bitfinex-derivatives","ETHF0:USTF0",1750243677418,0.79701,2509.0,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750243677627,3.2078,2509.2,2508.7,50.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750243677820,0.79703,2509.0,2508.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750243678320,4.5636,2509.2,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750243678519,0.79705,2508.9,2508.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750243678721,1.88266069,2509.0,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750243678920,1.08563069,2508.9,2508.7,7.50009]
["bitfinex-derivatives","ETHF0:USTF0",1750243679323,1.08563069,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750243679522,1.08563069,2508.9,2508.8,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1750243679724,1.08563069,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243680030,1.08563069,2508.9,2508.8,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1750243680219,1.08605018,2508.9,2508.8,5.38776]
["bitfinex-derivatives","ETHF0:USTF0",1750243680419,1.08605018,2508.9,2508.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750243680725,0.79697,2509.2,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750243680920,0.79691,2509.3,2509.1,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1750243681120,1.08589655,2509.2,2509.1,5.38767]
["bitfinex-derivatives","ETHF0:USTF0",1750243681730,0.80279313,2509.6,2509.1,6.87850953]
["bitfinex-derivatives","ETHF0:USTF0",1750243681925,1.08608912,2509.5,2509.4,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750243682128,1.08608912,2509.5,2509.4,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1750243682421,0.00598313,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750243682628,1.09129122,2509.6,2509.5,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1750243682827,1.88810122,2509.6,2509.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750243683024,1.88810122,2509.6,2509.5,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1750243683219,1.88810122,2509.6,2509.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750243683422,1.88810122,2509.6,2509.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750243683822,0.79684,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243684124,0.79688,2509.4,2509.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243685727,1.99232,2509.3,2508.6,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750243685932,0.79707,2508.8,2508.6,10.70692]
["bitfinex-derivatives","ETHF0:USTF0",1750243686433,0.6302,2509.2,2508.6,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750243686630,0.6302,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243686631,0.79701,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243686937,0.79707,2508.8,2508.7,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750243687435,0.79705,2508.9,2508.7,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1750243688335,0.79705,2508.9,2508.7,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750243689134,1.42992,2509.0,2508.7,8.17888]
["bitfinex-derivatives","ETHF0:USTF0",1750243689335,0.79707,2508.8,2508.7,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750243689537,0.79707,2508.8,2508.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750243689737,0.79707,2508.8,2508.7,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750243690333,0.7971,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243691430,1.88430351,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243693733,9.74918662,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243694335,5.09210351,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243695241,1.88430351,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243696137,1.08720351,2508.7,2508.6,0.80311313]
["bitfinex-derivatives","ETHF0:USTF0",1750243696342,1.88430351,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243698735,1.08720351,2508.7,2508.6,0.80311313]
["bitfinex-derivatives","ETHF0:USTF0",1750243698941,0.79706,2508.9,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750243699142,1.08880651,2508.8,2508.7,2.66379595]
["bitfinex-derivatives","ETHF0:USTF0",1750243699633,4.63772,2509.0,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750243699833,0.79707,2508.8,2508.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750243700237,1.8861158,2508.8,2508.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750243700452,0.7971,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243700643,1.8861458,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243702446,1.99283,2508.6,2508.0,45.938]
["bitfinex-derivatives","ETHF0:USTF0",1750243702744,1.0890458,2508.5,2507.9,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750243702943,0.79728,2508.2,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750243703136,0.79729,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750243703335,0.79729,2508.1,2507.9,8.15483]
["bitfinex-derivatives","ETHF0:USTF0",1750243703547,0.79732,2508.0,2507.9,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750243703745,0.00598313,2508.3,2507.9,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750243703946,0.79732,2508.1,2507.9,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750243704146,0.79732,2508.0,2507.9,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750243704345,0.79732,2508.0,2507.9,9.43915]
["bitfinex-derivatives","ETHF0:USTF0",1750243704546,0.79732,2508.0,2507.9,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750243704936,0.79732,2508.0,2507.9,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750243705141,0.79732,2508.0,2507.9,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750243706246,0.00598313,2508.3,2507.9,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750243706446,1.88506182,2508.2,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750243706641,0.00598313,2508.3,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750243706642,1.08779182,2508.1,2508.0,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1750243706847,1.08779182,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750243707047,1.08793341,2508.2,2508.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750243707239,0.00598313,2508.3,2507.9,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750243707442,0.79732,2508.0,2507.9,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750243708845,0.79731,2508.1,2507.9,8.14285]
["bitfinex-derivatives","ETHF0:USTF0",1750243709546,0.00598313,2508.3,2507.9,8.14285]
["bitfinex-derivatives","ETHF0:USTF0",1750243709746,0.79731,2508.1,2507.9,8.14285]
["bitfinex-derivatives","ETHF0:USTF0",1750243710141,0.79732,2508.0,2507.9,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750243710838,0.79732,2508.0,2507.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750243711044,0.79738,2507.8,2507.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243711250,1.88574781,2507.8,2507.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243711446,0.79751,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243712546,0.85230405,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243713845,0.79758,2507.2,2507.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243714648,0.85237405,2507.2,2507.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243714848,0.05479405,2507.2,2507.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243715054,0.85237405,2507.2,2507.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243715555,0.05479405,2507.2,2507.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243715749,0.05479405,2507.2,2507.1,0.80359313]
["bitfinex-derivatives","ETHF0:USTF0",1750243715950,0.79738,2507.9,2507.2,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1750243716152,1.08721501,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243716451,1.08721501,2507.8,2507.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1750243716452,1.88459501,2507.8,2507.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1750243716752,1.88459501,2507.8,2507.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750243716954,1.88459501,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243716955,1.08721501,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243717250,0.79748,2507.5,2507.4,8.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750243717448,0.79751,2507.4,2507.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750243718049,0.79758,2507.2,2507.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243721749,2.04748,2507.2,2507.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243722151,0.79773,2506.7,2506.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750243722351,0.79773,2506.7,2506.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750243723351,0.79777,2506.6,2506.5,0.01051012]
["bitfinex-derivatives","ETHF0:USTF0",1750243724054,8.2078,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243724252,8.2078,2506.6,2505.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750243724253,2.0302,2506.5,2505.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750243724453,0.05479405,2506.3,2505.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750243724656,0.05479405,2506.3,2506.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750243724851,0.85267405,2506.3,2506.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750243725051,0.05479405,2506.3,2506.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750243725248,0.05479405,2506.3,2506.0,6.99121683]
["bitfinex-derivatives","ETHF0:USTF0",1750243725454,4.65708311,2506.6,2506.0,6.99121683]
["bitfinex-derivatives","ETHF0:USTF0",1750243725455,0.05479405,2506.2,2506.0,1.09516683]
["bitfinex-derivatives","ETHF0:USTF0",1750243725653,0.05479405,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750243725849,0.85269405,2506.2,2506.0,1.58871683]
["bitfinex-derivatives","ETHF0:USTF0",1750243726353,0.79793,2506.1,2506.0,1.58871683]
["bitfinex-derivatives","ETHF0:USTF0",1750243726659,0.85272405,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243726960,0.05479405,2506.1,2506.0,1.09517683]
["bitfinex-derivatives","ETHF0:USTF0",1750243727553,0.05479405,2506.1,2506.0,2.42587683]
["bitfinex-derivatives","ETHF0:USTF0",1750243728061,0.05479405,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243728062,0.85272405,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243728255,0.05479405,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243728461,0.05479405,2506.1,2506.0,1.09517683]
["bitfinex-derivatives","ETHF0:USTF0",1750243728661,0.05479405,2506.1,2506.0,4.30297683]
["bitfinex-derivatives","ETHF0:USTF0",1750243729162,0.05479405,2506.1,2506.0,5.63367683]
["bitfinex-derivatives","ETHF0:USTF0",1750243729369,0.05479405,2506.1,2506.0,12.32867683]
["bitfinex-derivatives","ETHF0:USTF0",1750243729655,0.05479405,2506.1,2506.0,1.09517683]
["bitfinex-derivatives","ETHF0:USTF0",1750243729863,0.05479405,2506.1,2506.0,4.30297683]
["bitfinex-derivatives","ETHF0:USTF0",1750243730058,0.05479405,2506.1,2506.0,10.20101683]
["bitfinex-derivatives","ETHF0:USTF0",1750243730260,0.05479405,2506.1,2506.0,8.25551683]
["bitfinex-derivatives","ETHF0:USTF0",1750243730464,0.05479405,2506.1,2506.0,9.05347683]
["bitfinex-derivatives","ETHF0:USTF0",1750243730656,0.05479405,2506.1,2506.0,2.35747683]
["bitfinex-derivatives","ETHF0:USTF0",1750243730855,0.05479405,2506.1,2506.0,9.05347683]
["bitfinex-derivatives","ETHF0:USTF0",1750243731356,0.79771,2506.8,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750243731559,0.00598313,2506.9,2506.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1750243731756,0.80366313,2506.9,2506.7,2.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750243731960,0.00598313,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750243732264,0.00598313,2506.9,2506.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750243732464,0.00598313,2506.9,2506.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750243733966,0.00598313,2506.9,2506.8,11.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750243734765,0.00598313,2506.9,2506.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750243734966,0.00598313,2506.9,2506.8,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750243736563,0.00598313,2506.9,2506.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750243736865,0.00598313,2506.9,2506.8,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750243744671,0.80365313,2506.9,2506.8,11.1551]
["bitfinex-derivatives","ETHF0:USTF0",1750243745177,1.11111003,2506.9,2506.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750243745368,0.79779,2506.6,2506.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750243745570,0.79779,2506.6,2506.3,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750243745571,0.79783,2506.4,2506.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1750243746073,0.79789,2506.2,2506.1,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750243746281,10.49568311,2506.7,2506.1,8.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750243746472,0.79793,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243746678,1.90316649,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243749370,1.10523649,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243750084,1.10523649,2506.1,2506.0,2.42797683]
["bitfinex-derivatives","ETHF0:USTF0",1750243750481,0.79788,2506.3,2506.0,2.42797683]
["bitfinex-derivatives","ETHF0:USTF0",1750243750677,1.10337586,2506.2,2506.0,1.63001683]
["bitfinex-derivatives","ETHF0:USTF0",1750243750883,0.79778,2506.6,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750243751079,1.10351851,2506.5,2506.4,4.69683]
["bitfinex-derivatives","ETHF0:USTF0",1750243751280,0.79774,2506.7,2506.4,6.66202]
["bitfinex-derivatives","ETHF0:USTF0",1750243751482,0.79774,2506.7,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750243751682,0.79777,2506.6,2506.4,6.66202]
["bitfinex-derivatives","ETHF0:USTF0",1750243751880,5.20211,2506.8,2506.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1750243752082,0.79777,2506.6,2506.4,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1750243752286,0.79784,2506.4,2506.1,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750243752482,0.79778,2506.6,2506.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1750243752682,1.10275907,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750243752993,0.00598313,2506.9,2506.4,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1750243753188,0.00598313,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750243753486,0.00598313,2506.9,2506.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750243753881,1.10894403,2506.9,2506.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750243754493,0.00598313,2506.9,2506.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750243754977,1.11029411,2506.9,2506.8,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750243755378,1.90796411,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243755586,1.90796411,2506.9,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750243755891,0.80365313,2506.9,2506.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750243756079,0.79772,2506.8,2506.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750243756391,0.00598313,2506.9,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750243756596,0.00598313,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243756885,1.11039225,2506.9,2506.7,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750243757086,0.80366313,2506.9,2506.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1750243757288,0.80366313,2506.9,2506.7,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750243757486,0.79777,2506.6,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750243757679,0.79781,2506.5,2506.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750243757884,0.79777,2506.6,2506.3,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750243758085,0.79781,2506.5,2506.3,7.48385]
["bitfinex-derivatives","ETHF0:USTF0",1750243758293,0.79783,2506.4,2506.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750243758494,0.79783,2506.4,2506.2,46.62]
["bitfinex-derivatives","ETHF0:USTF0",1750243758687,5.91198311,2506.7,2506.0,1.67361683]
["bitfinex-derivatives","ETHF0:USTF0",1750243758992,0.79793,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243759888,1.46198,2506.3,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750243760085,1.10285595,2506.2,2506.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750243760380,0.79793,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243760695,1.10285595,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243760885,1.10285595,2506.1,2506.0,1.09517683]
["bitfinex-derivatives","ETHF0:USTF0",1750243761192,1.10285595,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243761490,3.2078,2506.5,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750243761789,0.79786,2506.3,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750243761990,0.79785,2506.4,2506.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750243762182,1.90060818,2506.3,2506.2,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1750243762584,1.90060818,2506.3,2506.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750243762986,1.10274818,2506.3,2506.0,3.50501683]
["bitfinex-derivatives","ETHF0:USTF0",1750243763184,0.79793,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243763384,1.90141512,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243763685,2.59221512,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243764990,1.90141512,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243765583,5.10921512,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243765790,6.43021512,2506.1,2506.0,0.29721683]
["bitfinex-derivatives","ETHF0:USTF0",1750243766187,10.63228512,2506.1,2505.6,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750243766394,0.79805,2505.7,2505.6,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750243766892,0.79804,2505.8,2505.6,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1750243767092,0.79803,2505.8,2505.6,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1750243767290,0.79817,2505.4,2505.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750243767592,5.75991783,2505.7,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750243767593,0.00598313,2505.5,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750243767786,0.00598313,2505.5,2505.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1750243767982,0.80412313,2505.5,2505.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1750243768184,0.00598313,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243768596,0.79816,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243769191,0.00598313,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243769387,1.10277579,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243769689,0.00598313,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243770088,0.79798,2506.0,2505.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1750243770298,1.10298392,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750243770495,0.79794,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243770696,1.10304183,2506.0,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750243770892,4.5834,2506.3,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750243770893,5.891,2506.3,2505.8,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1750243771096,0.79797,2506.0,2505.8,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1750243771286,0.79799,2505.9,2505.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750243771495,0.79798,2506.0,2505.8,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1750243771686,0.79795,2506.1,2505.8,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1750243771885,1.90120744,2506.0,2505.8,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1750243772086,5.89698313,2506.3,2505.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750243772289,1.10443369,2506.2,2505.8,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1750243772486,0.79797,2506.0,2505.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750243773098,0.79799,2505.9,2505.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750243773495,0.79808,2505.6,2505.5,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750243773697,0.79808,2505.6,2505.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750243773894,5.30608311,2505.8,2505.3,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1750243774089,0.79815,2505.4,2505.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750243774289,0.79818,2505.4,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243774493,0.79814,2505.5,2505.2,0.80419313]
["bitfinex-derivatives","ETHF0:USTF0",1750243774692,1.10466235,2505.4,2505.2,4.01199313]
["bitfinex-derivatives","ETHF0:USTF0",1750243774999,0.79815,2505.4,2505.2,4.01199313]
["bitfinex-derivatives","ETHF0:USTF0",1750243775400,0.7981,2505.6,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243775590,1.10456838,2505.5,2505.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750243775787,3.8995,2505.7,2505.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1750243775994,1.10457455,2505.6,2505.3,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1750243776199,0.79818,2505.3,2505.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750243776392,0.79817,2505.4,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243776594,0.79814,2505.5,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750243776797,0.7981,2505.6,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750243776998,1.90246873,2505.5,2505.2,4.01197313]
["bitfinex-derivatives","ETHF0:USTF0",1750243777198,3.8995,2505.7,2505.2,4.01197313]
["bitfinex-derivatives","ETHF0:USTF0",1750243777402,0.79813,2505.5,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750243777695,0.7981,2505.6,2505.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750243777898,1.10443011,2505.5,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750243778106,5.18,2505.7,2505.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750243778298,1.90232413,2505.6,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750243778603,0.7981,2505.6,2505.3,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1750243778803,3.8995,2505.7,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243779011,1.10421278,2505.6,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750243779299,0.79808,2505.6,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750243779499,0.6917,2505.7,2505.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750243779806,1.90213549,2505.6,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243779999,0.79809,2505.6,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243780307,0.6917,2505.7,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243780502,1.1039148,2505.6,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243780699,0.79812,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243781812,0.79812,2505.5,2505.3,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1750243782305,0.79815,2505.4,2505.3,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1750243782510,0.79814,2505.5,2505.3,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1750243782708,0.79814,2505.5,2505.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750243783014,0.79815,2505.4,2505.3,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1750243784009,0.79815,2505.4,2505.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750243784409,0.79814,2505.5,2505.3,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1750243784611,0.7981,2505.6,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243784911,0.79816,2505.4,2505.2,4.01198313]
["bitfinex-derivatives","ETHF0:USTF0",1750243785107,0.79818,2505.3,2505.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750243786107,0.79813,2505.5,2505.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750243786310,0.79818,2505.3,2505.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750243786612,1.90305549,2505.3,2505.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750243786810,1.90305549,2505.3,2505.2,4.01199313]
["bitfinex-derivatives","ETHF0:USTF0",1750243787014,1.90305549,2505.3,2505.2,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750243787412,1.10487549,2505.3,2505.2,4.01199313]
["bitfinex-derivatives","ETHF0:USTF0",1750243787613,0.649,2505.8,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243787808,1.10565108,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243788210,1.90370108,2505.7,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750243788409,1.10565108,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750243788912,0.7981,2505.6,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243789113,0.7981,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243789312,1.90458318,2505.6,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750243789511,1.10649838,2505.5,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243789713,0.79818,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243790007,1.90457235,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243792115,0.7983,2505.0,2504.7,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1750243792312,0.7983,2505.0,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750243792619,0.79819,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243792817,1.90495584,2505.2,2505.0,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1750243793016,1.10673584,2505.1,2505.0,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1750243793423,1.90497584,2505.1,2505.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750243794322,1.10673584,2505.1,2504.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750243794523,0.79831,2504.9,2504.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750243794824,1.10673584,2504.9,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750243795119,1.90504584,2504.9,2504.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750243795520,1.10673584,2504.9,2504.7,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750243795722,0.79832,2504.9,2504.7,9.41365]
["bitfinex-derivatives","ETHF0:USTF0",1750243795923,0.79829,2505.0,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750243796123,1.90317854,2504.9,2504.7,9.41364]
["bitfinex-derivatives","ETHF0:USTF0",1750243796322,0.79831,2504.9,2504.7,9.41364]
["bitfinex-derivatives","ETHF0:USTF0",1750243796624,0.79834,2504.8,2504.7,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1750243797215,0.79834,2504.8,2504.7,8.15337]
["bitfinex-derivatives","ETHF0:USTF0",1750243797422,0.79834,2504.9,2504.7,8.15337]
["bitfinex-derivatives","ETHF0:USTF0",1750243797618,0.00598313,2505.0,2504.7,8.15337]
["bitfinex-derivatives","ETHF0:USTF0",1750243797819,0.79834,2504.8,2504.7,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1750243798024,0.79834,2504.8,2504.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750243798521,0.00598313,2505.0,2504.7,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1750243798821,0.00598313,2505.0,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750243798822,1.1047206,2504.9,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750243799023,1.1047206,2504.9,2504.8,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1750243799320,0.00598313,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750243799521,1.11059639,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750243799915,1.11059639,2505.0,2504.9,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1750243800115,0.6539,2505.6,2504.9,8.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750243800317,3.2078,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243800625,0.7981,2505.6,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750243800825,0.7981,2505.6,2505.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750243801124,1.9029673,2505.6,2505.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750243801321,1.9029673,2505.6,2505.5,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1750243801522,1.1048673,2505.6,2505.5,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1750243801923,1.9029473,2505.6,2505.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750243802120,1.1048673,2505.6,2505.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750243802431,1.1048673,2505.6,2505.5,2.72492]
["bitfinex-derivatives","ETHF0:USTF0",1750243803521,3.2078,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243803727,0.00598313,2505.8,2505.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750243804025,0.00598313,2505.8,2505.7,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1750243804216,0.00598313,2505.8,2505.7,8.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750243804718,0.00598313,2505.8,2505.7,13.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750243805322,3.2078,2506.4,2505.7,17.63238311]
["bitfinex-derivatives","ETHF0:USTF0",1750243805526,1.10503999,2506.3,2506.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750243807222,3.2078,2506.4,2506.3,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750243807424,4.31160839,2506.4,2506.3,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750243809123,3.2078,2506.4,2506.3,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750243810420,0.79792,2506.2,2506.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750243810729,0.79799,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750243811120,0.79803,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750243811319,4.00583,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750243811524,3.2078,2505.8,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243811718,3.2078,2505.8,2505.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750243812120,0.79799,2505.9,2505.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750243812327,0.79803,2505.8,2505.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750243812631,0.79796,2506.0,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750243812825,0.79799,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750243813026,0.79799,2505.9,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750243813223,0.79802,2505.8,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750243813419,0.79806,2505.7,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750243814032,3.2078,2505.8,2505.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750243814232,3.2078,2505.8,2505.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750243814529,4.5333,2506.1,2505.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750243814730,0.79801,2505.9,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750243814931,5.37749,2506.0,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750243815127,4.00578,2506.0,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750243815531,3.2078,2506.0,2505.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750243815834,0.79802,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750243816129,0.79802,2505.8,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750243816320,0.79801,2505.9,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750243816530,4.5807,2506.0,2505.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750243816828,0.79799,2505.9,2505.4,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750243817030,0.79799,2505.9,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750243817227,3.2078,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750243817423,0.7979,2506.2,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750243817632,4.00568,2506.3,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750243817833,0.79789,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750243818037,0.79791,2506.2,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750243818327,3.2078,2506.3,2505.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750243818527,3.2078,2506.3,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750243818729,3.2078,2506.3,2506.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750243819021,3.2078,2506.3,2506.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750243819627,3.2078,2506.3,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750243819826,3.2078,2506.3,2506.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750243820029,5.20249,2506.3,2505.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750243820334,0.79804,2505.8,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243820544,1.99498,2505.9,2505.3,0.66288313]
["bitfinex-derivatives","ETHF0:USTF0",1750243820741,0.79815,2505.4,2505.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243820934,4.00595,2505.4,2505.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243822728,3.2078,2505.4,2505.3,0.80416313]
["bitfinex-derivatives","ETHF0:USTF0",1750243824536,3.2078,2505.4,2505.3,2.16576313]
["bitfinex-derivatives","ETHF0:USTF0",1750243825032,4.00595,2505.4,2505.3,1.36758313]
["bitfinex-derivatives","ETHF0:USTF0",1750243825239,4.00595,2505.4,2505.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243826432,3.2078,2505.4,2505.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243826736,4.00595,2505.4,2505.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243828538,4.00595,2505.4,2505.3,0.80416313]
["bitfinex-derivatives","ETHF0:USTF0",1750243828841,4.00595,2505.4,2505.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243829342,4.00595,2505.4,2505.3,0.80416313]
["bitfinex-derivatives","ETHF0:USTF0",1750243829534,3.2078,2505.4,2505.3,0.80416313]
["bitfinex-derivatives","ETHF0:USTF0",1750243830035,4.00595,2505.4,2505.3,0.80416313]
["bitfinex-derivatives","ETHF0:USTF0",1750243830233,3.2078,2505.4,2505.3,0.80416313]
["bitfinex-derivatives","ETHF0:USTF0",1750243831044,0.79814,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243831533,0.7981,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750243832142,3.2078,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243833044,4.00585,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243833246,4.00585,2505.7,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750243833544,4.00585,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243833847,4.00585,2505.7,2505.3,7.98508313]
["bitfinex-derivatives","ETHF0:USTF0",1750243833848,3.2078,2505.7,2505.3,7.98508313]
["bitfinex-derivatives","ETHF0:USTF0",1750243834049,0.79814,2505.5,2505.3,7.48514313]
["bitfinex-derivatives","ETHF0:USTF0",1750243834243,1.3858,2505.6,2505.3,6.68698313]
["bitfinex-derivatives","ETHF0:USTF0",1750243834446,1.3858,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243834646,4.00586,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243834846,4.00586,2505.7,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750243835049,0.79808,2505.6,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750243835245,0.79808,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243835652,4.00587,2505.7,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243835950,1.11389941,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243837145,1.11389941,2505.6,2505.5,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1750243838148,1.11389941,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243838348,1.91198941,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243838851,0.79812,2505.5,2505.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243839051,3.2078,2505.7,2505.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243839052,4.00588,2505.7,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243839253,1.91311535,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243839453,1.11503535,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750243840557,3.2078,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243840757,4.32249334,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750243840955,3.877,2506.3,2505.6,14.86008311]
["bitfinex-derivatives","ETHF0:USTF0",1750243841154,1.91279796,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750243841457,0.79793,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750243841656,1.91281796,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750243842358,1.11488796,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750243843454,4.00569,2506.3,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750243843659,4.00569,2506.3,2506.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750243843860,4.00569,2506.3,2506.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750243844061,4.00569,2506.3,2506.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750243844463,5.11735676,2506.3,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750243844764,1.11167676,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750243845356,1e-08,2506.2,2506.1,10.45499311]
["bitfinex-derivatives","ETHF0:USTF0",1750243845666,3.2078,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750243845866,3.2078,2506.9,2506.8,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750243846062,3.2078,2507.3,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750243846265,0.79759,2507.2,2506.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750243846562,3.21378313,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750243846764,0.79763,2507.1,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750243846960,0.79759,2507.2,2506.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243847259,0.79763,2507.1,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750243847459,0.79767,2507.0,2506.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243847669,0.7977,2506.8,2506.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243847969,0.79781,2506.5,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750243849174,0.79786,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243849360,0.6534,2506.4,2506.2,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1750243849562,1.45124,2506.4,2506.2,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1750243849763,1.45124,2506.4,2506.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243849764,0.79786,2506.3,2506.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243849961,2.74116,2506.3,2506.1,0.80389313]
["bitfinex-derivatives","ETHF0:USTF0",1750243850270,0.6724,2506.3,2506.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750243850563,0.6724,2506.3,2506.1,0.80388313]
["bitfinex-derivatives","ETHF0:USTF0",1750243850862,0.6724,2506.3,2506.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243851067,0.79789,2506.2,2506.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243851765,2.12759,2506.2,2506.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243852264,33.81959,2506.2,2506.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243852560,0.79808,2505.6,2505.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750243852765,0.79808,2505.6,2505.4,7.47715]
["bitfinex-derivatives","ETHF0:USTF0",1750243852962,0.79812,2505.5,2505.1,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750243853161,0.7981,2505.6,2505.1,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750243853357,0.7981,2505.6,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750243853768,0.79813,2505.5,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750243853964,0.79813,2505.5,2505.2,2.06386313]
["bitfinex-derivatives","ETHF0:USTF0",1750243854158,0.79813,2505.5,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750243854774,0.79811,2505.6,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750243854962,0.79814,2505.5,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750243855267,0.79814,2505.5,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750243855472,0.79815,2505.4,2505.2,2.06388313]
["bitfinex-derivatives","ETHF0:USTF0",1750243855862,0.79814,2505.5,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750243856162,0.79811,2505.6,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750243856362,0.79811,2505.6,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750243857462,0.79818,2505.3,2505.2,1.26568313]
["bitfinex-derivatives","ETHF0:USTF0",1750243857770,1.91945819,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243858969,5.12725819,2505.3,2505.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243859476,0.79834,2504.8,2504.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750243859663,0.79833,2504.9,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750243859861,7.14111,2505.3,2504.6,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1750243860072,7.14111,2505.3,2504.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750243860073,0.79837,2504.7,2504.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750243860563,0.79837,2504.8,2504.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1750243860866,0.79837,2504.7,2504.6,2.15699]
["bitfinex-derivatives","ETHF0:USTF0",1750243861068,0.79837,2504.7,2504.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750243861270,0.79836,2504.8,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750243861566,0.6369,2505.0,2504.5,49.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750243861567,0.79832,2504.9,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750243861765,3.2078,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243861957,3.11784251,2505.2,2504.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750243862158,0.79836,2504.8,2504.6,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750243862369,1.99566,2505.1,2504.5,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750243862565,2.43650176,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243862765,0.79834,2504.8,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750243862965,0.79833,2504.9,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750243863272,12.4965,2505.3,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750243863479,0.79825,2505.1,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750243863766,0.79831,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243864168,0.79831,2504.9,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750243864366,1.3777,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243864562,0.79829,2505.0,2504.8,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1750243864767,36.2021,2505.3,2504.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750243864961,0.79829,2505.0,2504.8,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750243865164,0.79831,2504.9,2504.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750243866071,0.79838,2504.7,2504.5,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1750243866270,0.7984,2504.6,2504.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750243866471,0.7984,2504.6,2504.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750243866673,0.79838,2504.7,2504.5,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1750243866874,0.79836,2504.8,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750243867168,0.79837,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750243867470,0.7984,2504.7,2504.5,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750243867870,1.2812,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243867871,7.79830245,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243868072,1.12130245,2504.5,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750243868377,0.79845,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243868768,0.79848,2504.4,2504.2,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750243868969,0.7985,2504.3,2504.2,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750243869368,0.7985,2504.3,2504.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750243869566,0.79853,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243870775,0.6806,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243870971,0.79853,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243871372,0.79852,2504.3,2504.1,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750243871570,0.79852,2504.3,2504.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750243871769,0.7985,2504.3,2504.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750243872776,0.79853,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243873274,0.79853,2504.2,2503.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750243873479,0.79859,2504.0,2503.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750243873672,3.2078,2504.4,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750243873874,1.9961,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243874072,0.79859,2504.0,2503.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750243874576,0.79854,2504.2,2503.9,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1750243874878,0.79854,2504.2,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750243875078,0.79858,2504.1,2503.9,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750243875371,0.79855,2504.2,2504.0,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1750243875572,1.31058313,2504.7,2504.1,11.33608311]
["bitfinex-derivatives","ETHF0:USTF0",1750243875573,0.00598313,2504.7,2504.1,11.33608311]
["bitfinex-derivatives","ETHF0:USTF0",1750243875875,0.00598313,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750243876077,0.79822,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243876277,1.99538,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243876475,0.79834,2504.8,2504.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750243876671,7.3529,2505.3,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750243876875,0.79825,2505.1,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750243877180,0.79828,2505.0,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750243877485,0.79827,2505.1,2504.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750243877873,0.79827,2505.1,2505.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750243878175,0.79827,2505.1,2505.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750243878577,0.79827,2505.1,2505.0,2.55960241]
["bitfinex-derivatives","ETHF0:USTF0",1750243878977,0.79827,2505.1,2505.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750243879281,1.91753019,2505.1,2505.0,2.56060291]
["bitfinex-derivatives","ETHF0:USTF0",1750243879478,1.91753019,2505.1,2505.0,2.56060378]
["bitfinex-derivatives","ETHF0:USTF0",1750243879783,1.91753019,2505.1,2505.0,0.53550378]
["bitfinex-derivatives","ETHF0:USTF0",1750243880382,0.7983,2505.0,2504.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750243880581,3.2078,2505.2,2504.9,0.53570857]
["bitfinex-derivatives","ETHF0:USTF0",1750243880782,0.79828,2505.0,2504.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750243880983,0.79828,2505.0,2504.9,0.53570579]
["bitfinex-derivatives","ETHF0:USTF0",1750243881280,1.91777872,2505.0,2504.9,0.53570579]
["bitfinex-derivatives","ETHF0:USTF0",1750243882678,0.79831,2504.9,2504.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750243882876,1.91780872,2504.9,2504.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750243884380,0.79834,2504.8,2504.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243884577,1.91783872,2504.8,2504.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243885577,1.11949872,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243885774,1.11949872,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243885970,0.7984,2504.6,2504.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750243886178,1.11949872,2504.6,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750243886384,0.79848,2504.4,2504.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750243886583,5.20373,2504.8,2504.3,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750243886781,0.79847,2504.4,2504.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750243887084,1.91854036,2504.4,2504.3,1.18462222]
["bitfinex-derivatives","ETHF0:USTF0",1750243887484,1.91854036,2504.4,2504.3,1.18462176]
["bitfinex-derivatives","ETHF0:USTF0",1750243887873,1.91854036,2504.4,2504.3,0.53992176]
["bitfinex-derivatives","ETHF0:USTF0",1750243888277,27.04954036,2504.4,2504.3,0.53992176]
["bitfinex-derivatives","ETHF0:USTF0",1750243888582,28.39424036,2504.4,2504.3,0.53992176]
["bitfinex-derivatives","ETHF0:USTF0",1750243888785,28.40124036,2504.4,2504.3,0.53992176]
["bitfinex-derivatives","ETHF0:USTF0",1750243889181,0.79859,2504.0,2503.8,8.88645]
["bitfinex-derivatives","ETHF0:USTF0",1750243889479,0.79859,2504.0,2503.9,0.53998571]
["bitfinex-derivatives","ETHF0:USTF0",1750243889679,0.79869,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243889984,1.91876142,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243891288,1.12007142,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750243891675,0.00598313,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750243891881,1.12479614,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750243892186,0.00598313,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750243893289,0.79866,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750243893583,0.00598313,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243893781,0.00598313,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750243896089,0.00598313,2503.9,2503.8,5.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750243896281,0.79849,2504.4,2504.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750243896484,0.79845,2504.5,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750243896794,0.79842,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243897092,1.1206702,2504.5,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750243897282,1.9191102,2504.5,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750243897491,0.79847,2504.4,2504.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750243898192,0.79846,2504.5,2504.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750243898387,0.00598313,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243898587,1.1202848,2504.6,2504.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750243899390,1.9186948,2504.6,2504.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750243899588,1.9187048,2504.6,2504.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243899789,1.1202848,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750243899991,1.1202848,2504.5,2504.4,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1750243901693,1.1202848,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750243902196,1.9187248,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750243902397,0.7985,2504.3,2504.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243902988,1.9187301,2504.3,2504.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750243903294,32.84764321,2504.3,2503.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750243903491,0.79872,2503.6,2503.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750243903694,0.79872,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243905095,0.6277,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243905291,0.79866,2503.8,2503.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750243905490,1.1186983,2503.7,2503.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750243905689,1.1186983,2503.7,2503.6,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1750243905890,1.1186983,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243906089,0.79864,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243906294,1.91715838,2503.8,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750243906490,0.79866,2503.8,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750243906900,1.42631,2504.0,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750243907193,1.11844684,2503.9,2503.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750243907398,1.11844684,2503.9,2503.2,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750243907399,1.11844684,2503.8,2503.2,12.61942]
["bitfinex-derivatives","ETHF0:USTF0",1750243907596,0.79868,2503.8,2503.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750243907899,0.79868,2503.8,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750243908196,0.79868,2503.8,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750243908386,0.79868,2503.8,2503.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1750243908589,0.79869,2503.7,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750243909092,0.79866,2503.8,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750243909296,3.2078,2503.9,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750243909492,0.79875,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750243909687,1.3368,2503.9,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750243909888,1.11955444,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243910093,0.79868,2503.8,2503.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750243910300,0.79869,2503.7,2503.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750243910501,0.79875,2503.6,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750243910700,0.79872,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750243910895,0.79871,2503.7,2503.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1750243911103,0.79871,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243911104,4.32736541,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243911394,1.11956541,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243911594,0.79869,2503.8,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750243911794,1.91822172,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750243911990,4.63411,2504.0,2503.5,4.65708311]
["bitfinex-derivatives","ETHF0:USTF0",1750243912200,0.79857,2504.1,2503.8,4.65708311]
["bitfinex-derivatives","ETHF0:USTF0",1750243912395,1.12000651,2504.0,2503.9,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1750243912602,0.79859,2504.0,2503.9,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1750243913094,0.6681,2504.4,2503.8,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750243913299,0.79866,2503.8,2503.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750243914094,1.12077321,2503.9,2503.3,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750243914306,1.91945321,2503.8,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750243914504,1.12077321,2503.7,2503.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1750243914701,0.7986,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243914902,1.12123191,2503.9,2503.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750243915098,3.2078,2504.3,2503.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750243915298,1.91980905,2504.2,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750243915500,1.12130187,2504.1,2503.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750243915801,1.12130187,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750243916501,1.12130187,2504.2,2503.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750243916701,1.12130187,2504.2,2504.1,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750243916904,0.79849,2504.4,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750243917208,1.12172059,2504.3,2504.2,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1750243917399,1.92022059,2504.3,2504.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750243917600,0.79855,2504.2,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750243917803,0.79848,2504.4,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750243918099,1.12179486,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750243919004,0.79855,2504.2,2504.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1750243919204,0.79852,2504.3,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750243919405,1.12174441,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750243919605,1.92027441,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750243919805,1.92027441,2504.2,2504.0,4.68907]
["bitfinex-derivatives","ETHF0:USTF0",1750243920005,0.79856,2504.1,2504.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1750243920206,0.6684,2504.4,2504.0,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1750243920504,1.1216742,2504.3,2503.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750243920707,1.99641,2504.1,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750243920909,1.1216742,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243921099,0.6701,2504.2,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750243921299,0.6701,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243921300,0.79859,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243921502,0.79859,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750243921703,0.79858,2504.1,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750243922004,1.14046998,2504.1,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750243922208,1.14046998,2504.1,2504.0,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1750243924407,0.6684,2504.4,2504.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750243924705,1.14085162,2504.4,2504.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750243924905,1.93933162,2504.4,2504.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750243925106,0.79853,2504.2,2504.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750243925307,0.79856,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243925602,1.93941162,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243926799,1.14085162,2504.1,2504.0,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1750243927204,1.93941162,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243927509,1.14085162,2504.1,2504.0,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1750243929109,1.93941162,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750243930004,1.14085162,2504.1,2503.6,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750243930210,3.2078,2503.9,2503.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750243930405,1.93954162,2503.8,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750243930709,1.14085162,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750243931212,1.93954162,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750243932004,0.79872,2503.6,2503.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750243932205,1.14085162,2503.6,2503.5,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1750243932708,1.93957162,2503.6,2503.5,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1750243933108,1.14085162,2503.6,2503.5,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1750243933505,1.94046362,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750243933711,1.14177269,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750243934106,1.14177269,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750243934411,1.14177269,2503.7,2503.6,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1750243935213,1.94046269,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750243935508,1.94046269,2503.7,2503.5,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1750243935701,0.79868,2503.8,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750243935909,1.14252107,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750243936108,1.14252107,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750243936509,1.14252107,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750243937106,1.14252107,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750243938522,1.94121107,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750243938820,1.14252107,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750243939021,1.94121107,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750243939221,1.14252107,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750243939622,1.14252107,2503.7,2503.6,5.37722]
["bitfinex-derivatives","ETHF0:USTF0",1750243940021,0.79856,2504.1,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750243940318,0.7986,2504.0,2503.9,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750243940519,1.14270113,2504.0,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750243940723,0.79866,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750243940924,1.94136113,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750243941526,1.14270113,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750243942726,1.14270113,2503.8,2503.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1750243943526,1.94136113,2503.8,2503.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1750243943727,1.94136113,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750243944940,1.94136113,2503.8,2503.7,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1750243945743,1.14270113,2503.8,2503.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750243945935,0.79872,2503.6,2503.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750243946129,1.94142113,2503.6,2503.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750243946536,0.79879,2503.4,2503.3,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750243946735,1.94149113,2503.4,2503.3,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750243947343,1.94149113,2503.4,2503.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750243947344,0.79882,2503.3,2503.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750243947545,1.94152113,2503.3,2503.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750243947744,3.99428,2503.2,2501.8,0.30004746]
["bitfinex-derivatives","ETHF0:USTF0",1750243948039,3.99428,2503.2,2500.7,18.29859749]
["bitfinex-derivatives","ETHF0:USTF0",1750243948040,4.00708,2501.9,2500.4,5.56913837]
["bitfinex-derivatives","ETHF0:USTF0",1750243948343,0.00599532,2501.4,2501.3,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750243948537,0.00599532,2501.4,2501.3,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1750243948742,0.00599532,2501.4,2501.3,8.66434311]
["bitfinex-derivatives","ETHF0:USTF0",1750243948943,4.00698,2502.2,2501.3,12.86488311]
["bitfinex-derivatives","ETHF0:USTF0",1750243949142,1.17900952,2502.1,2502.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750243949343,7.86488311,2503.1,2502.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1750243949538,3.2078,2502.2,2502.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1750243949738,0.79906,2502.6,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750243950036,0.00599532,2502.6,2502.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750243950343,0.00599532,2502.6,2502.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750243950743,0.00599532,2502.6,2502.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750243950946,0.00599532,2502.6,2502.4,5.27859]
["bitfinex-derivatives","ETHF0:USTF0",1750243951640,0.00599532,2502.6,2502.4,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750243951843,0.00599532,2502.6,2502.4,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1750243952044,0.00599532,2502.6,2502.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750243952246,0.00599532,2502.6,2502.5,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1750243952444,0.00599532,2502.6,2502.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750243952946,4.7003,2503.4,2503.0,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750243953146,1.17780294,2503.3,2503.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750243953341,3.9015,2503.4,2503.1,8.5053]
["bitfinex-derivatives","ETHF0:USTF0",1750243953342,1.17780294,2503.2,2503.1,8.5053]
["bitfinex-derivatives","ETHF0:USTF0",1750243953546,3.2078,2503.7,2503.1,8.5053]
["bitfinex-derivatives","ETHF0:USTF0",1750243953736,3.2078,2504.0,2503.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750243954044,3.2078,2504.0,2503.7,8.51129532]
["bitfinex-derivatives","ETHF0:USTF0",1750243954340,4.65708311,2503.9,2503.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750243954548,1.17857655,2503.8,2503.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750243954740,0.79878,2503.5,2503.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750243954945,3.2078,2503.4,2503.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750243955343,3.2078,2503.4,2503.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750243955740,0.79882,2503.3,2503.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750243955939,1.97752503,2503.3,2503.0,1.28329532]
["bitfinex-derivatives","ETHF0:USTF0",1750243956139,3.2078,2503.1,2503.0,1.28329532]
["bitfinex-derivatives","ETHF0:USTF0",1750243956840,4.00668,2503.1,2503.0,1.28329532]
["bitfinex-derivatives","ETHF0:USTF0",1750243957150,5.18524224,2503.1,2503.0,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750243958247,0.79901,2502.7,2502.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750243958449,4.00681,2502.7,2502.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750243959149,0.79904,2502.6,2502.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750243960749,1.18320496,2502.6,2502.3,54.539]
["bitfinex-derivatives","ETHF0:USTF0",1750243961047,3.21379532,2502.8,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750243961242,0.00599532,2502.8,2502.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750243961444,0.80498532,2502.8,2502.5,2.14734]
["bitfinex-derivatives","ETHF0:USTF0",1750243961651,0.79901,2502.7,2502.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750243961847,4.00681,2502.7,2502.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750243962044,4.00681,2502.7,2502.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750243962246,0.79904,2502.6,2502.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750243962552,0.79911,2502.4,2502.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750243962751,0.79911,2502.4,2502.2,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750243962942,0.79911,2502.4,2502.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750243963344,0.79914,2502.3,2502.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750243963745,3.2078,2502.4,2501.9,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1750243964058,0.79919,2502.2,2501.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750243964248,0.79919,2502.2,2501.9,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1750243964557,4.00702,2502.1,2501.9,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1750243964854,3.2078,2502.1,2501.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750243965047,0.79916,2502.3,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750243965256,3.2078,2502.5,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750243965550,3.2078,2502.2,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750243965740,4.00697,2502.2,2502.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750243966154,3.2078,2502.2,2502.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1750243966345,4.00697,2502.2,2502.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750243966649,0.79912,2502.4,2502.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750243966856,0.79912,2502.4,2502.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1750243968149,0.79912,2502.4,2502.3,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750243968354,0.79912,2502.4,2502.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1750243968562,1.20099232,2502.4,2501.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750243968754,0.79912,2502.4,2501.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750243968949,3.2078,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750243969144,0.79911,2502.4,2501.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750243969357,0.79911,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750243969559,3.2078,2502.5,2502.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750243970353,0.79914,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750243970559,0.79914,2502.3,2502.2,2.14265]
["bitfinex-derivatives","ETHF0:USTF0",1750243970752,0.79914,2502.3,2502.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750243971148,1.99785,2502.3,2501.8,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1750243971355,0.79924,2502.0,2501.9,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1750243971751,0.79924,2502.0,2501.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750243972261,0.7992,2502.2,2502.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750243972458,0.7992,2502.2,2502.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750243972662,2.00068258,2502.2,2502.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750243974256,1.20148258,2502.2,2501.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750243974559,4.40928258,2502.1,2501.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750243974762,3.2078,2502.1,2501.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750243975262,0.79923,2502.0,2501.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750243975464,2.00123257,2502.0,2501.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750243975852,1.20200257,2502.0,2501.9,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1750243976157,3.2078,2502.4,2502.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750243976354,1.20218867,2502.4,2502.3,5.45622311]
["bitfinex-derivatives","ETHF0:USTF0",1750243976550,0.00599532,2502.8,2502.3,19.99588311]
["bitfinex-derivatives","ETHF0:USTF0",1750243976757,1.20284586,2502.7,2502.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750243977061,2.00188586,2502.6,2502.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750243977263,2.00188285,2502.6,2502.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750243977458,0.79907,2502.5,2502.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750243977658,2.00191285,2502.5,2502.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750243977858,1.20284285,2502.5,2502.4,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1750243978059,0.79905,2502.6,2502.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750243978264,3.21379532,2502.8,2502.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750243978464,0.79905,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750243978662,2.00380817,2502.6,2502.5,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1750243978863,2.00380817,2502.6,2502.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750243978864,0.79907,2502.5,2502.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750243979159,0.79907,2502.5,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750243979160,0.79914,2502.3,2502.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750243979360,2.00386604,2502.3,2502.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750243979861,0.79914,2502.3,2502.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750243980259,1.20454039,2502.3,2502.2,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1750243980468,1.20443655,2502.3,2502.2,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1750243980655,3.2078,2502.5,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750243980862,29.97489,2502.5,2502.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750243981062,31.17946131,2502.5,2502.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750243981562,1.20457131,2502.5,2502.4,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750243981861,2.00364131,2502.5,2502.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750243982060,2.00365872,2502.5,2502.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750243982260,0.79917,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750243982658,0.7992,2502.1,2502.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750243982857,2.00361138,2502.1,2502.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750243983359,1.20441138,2502.1,2502.0,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1750243983960,4.00693,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750243984266,4.00693,2502.2,2502.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750243984267,0.79916,2502.1,2502.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750243984461,1.20406157,2502.1,2502.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750243985163,2.00322157,2502.1,2502.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750243986066,1.20406157,2502.1,2502.0,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750243987856,2.00326157,2502.1,2502.0,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750243988964,2.00326157,2502.1,2502.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750243989170,27.88626157,2502.1,2502.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750243990970,2.00326157,2502.1,2502.0,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750243991265,27.87526157,2502.1,2502.0,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750243992668,27.87526157,2502.1,2502.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750243993578,27.87526157,2502.1,2502.0,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750243993875,27.84326157,2502.1,2502.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750243995276,2.00326157,2502.1,2502.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750243995478,27.81726157,2502.1,2502.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750243995874,27.81726157,2502.1,2502.0,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750243997073,1.20406157,2502.1,2502.0,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750243997477,26.98606157,2502.1,2502.0,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750243999279,27.78526157,2502.1,2502.0,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750243999579,0.7994,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750243999774,0.7994,2501.5,2501.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750243999775,28.9708,2501.5,2501.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750244000073,0.79949,2501.2,2501.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750244000276,6.76339258,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750244000479,1.20406157,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750244000778,1.21523802,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750244000976,6.77456903,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244001175,1.21523802,2501.1,2500.7,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1750244001481,28.04779802,2501.0,2500.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1750244001778,1.21523802,2500.9,2500.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1750244002168,1.21523802,2500.9,2500.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750244002371,1.21523802,2500.9,2500.8,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1750244002573,1.21523802,2500.9,2500.1,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1750244002773,3.2078,2500.7,2500.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750244003081,8.03357,2501.0,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750244003372,0.79965,2500.7,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750244003575,0.79965,2500.7,2500.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750244004077,8.21723508,2500.7,2499.3,53.60909056]
["bitfinex-derivatives","ETHF0:USTF0",1750244004277,3.2078,2500.2,2499.6,9.80458311]
["bitfinex-derivatives","ETHF0:USTF0",1750244004470,29.2488,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750244004879,0.00599532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244005068,26.04699532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244005273,26.03399532,2500.3,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750244005578,0.00599532,2500.3,2500.2,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1750244006175,0.00599532,2500.3,2500.2,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1750244006481,3.21379532,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244006677,29.26079532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244006984,3.21379532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244007174,3.21379532,2500.3,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750244007376,3.21379532,2500.3,2500.2,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750244007579,3.21379532,2500.3,2500.2,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750244007783,29.31979532,2500.3,2500.2,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750244008095,29.31979532,2500.3,2499.4,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1750244008096,8.21379532,2500.3,2499.4,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1750244008285,3.2078,2500.1,2500.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750244008778,3.2078,2500.1,2499.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750244008978,3.2078,2500.1,2499.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750244009280,4.00775,2499.8,2499.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1750244009480,3.2078,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750244009877,3.2078,2499.8,2499.6,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1750244010178,3.2078,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750244010379,3.2078,2499.8,2499.7,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1750244011769,3.2078,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750244012880,29.4958,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750244013081,29.4958,2499.8,2499.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750244013279,29.4958,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750244014581,26.244,2499.8,2499.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750244014774,0.00599532,2500.3,2499.8,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750244014977,0.80579532,2500.3,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750244015184,0.00599532,2500.3,2500.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750244015381,0.00599532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244015590,27.05977532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244015881,0.79982,2500.2,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750244016186,4.00764,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750244016390,3.2078,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750244016990,29.4608,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750244017184,3.2078,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750244017389,29.4548,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750244017687,3.2078,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750244017986,0.00599532,2500.3,2499.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750244017987,26.24299532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244018390,0.00599532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244018591,26.23599532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244018787,0.00599532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244020393,0.80577532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244020585,0.00599532,2500.3,2499.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750244020789,0.79989,2500.0,2499.8,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750244020989,0.7999,2499.9,2499.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750244021189,0.79989,2500.0,2499.8,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750244021394,29.4758,2500.1,2499.8,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750244021596,0.7999,2500.0,2499.8,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750244021794,0.7999,2499.9,2499.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750244022093,0.7999,2499.9,2499.8,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750244022292,0.7999,2499.9,2499.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750244022594,0.7999,2499.9,2499.8,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750244022892,0.7999,2499.9,2499.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750244024500,0.7999,2499.9,2499.8,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750244024793,3.2078,2500.1,2500.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750244025094,29.4018,2500.1,2500.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750244025295,30.20167,2500.1,2499.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750244025592,30.20167,2500.1,2500.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750244025788,3.2078,2500.1,2500.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750244027089,26.18599532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244027495,1.2280895,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244027691,27.3900895,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244028695,28.1898695,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244028895,28.1898695,2500.3,2500.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750244029089,1.22209418,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750244029789,0.79984,2500.1,2500.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750244030097,0.79999,2499.7,2499.2,9.33228]
["bitfinex-derivatives","ETHF0:USTF0",1750244030282,0.79999,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750244030283,26.91599,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750244030486,31.35073691,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244031797,0.80002,2499.6,2499.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750244031991,0.80005,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750244032294,2.02699691,2499.5,2499.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750244032687,1.22694691,2499.5,2499.4,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1750244033887,29.3028,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244034595,29.2848,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244036190,3.2078,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244036493,29.2738,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244036792,3.2078,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244036997,29.2458,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244038694,30.44038622,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244038898,4.40238622,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244039098,30.39938622,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244039498,30.39938622,2499.7,2499.2,2.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750244039698,29.2048,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244039899,30.3995086,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244040092,31.1994786,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244040800,30.3995086,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244040998,4.4025086,2499.7,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750244041499,1.1947086,2499.7,2499.6,8.66488311]
["bitfinex-derivatives","ETHF0:USTF0",1750244041794,25.96,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750244042000,30.36388884,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750244043188,4.40388884,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750244043394,1.19608884,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750244044197,1.19608884,2500.0,2499.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1750244044702,1.19608884,2500.0,2499.9,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1750244045302,29.13279532,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750244045605,31.11878456,2500.3,2499.9,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750244045799,1.18619924,2500.2,2499.9,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750244046003,4.0077,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750244046200,0.7999,2499.9,2499.8,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1750244046399,0.8,2499.6,2499.5,2.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750244046593,4.39399924,2499.6,2499.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750244046800,1.18619924,2499.6,2499.5,2.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750244047301,4.39399924,2499.6,2499.5,2.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750244047505,0.80006,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750244047804,1.18619924,2499.4,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750244047996,4.39399924,2499.3,2499.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750244048301,3.2078,2499.3,2499.2,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1750244048494,4.39347668,2499.3,2499.2,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1750244049199,5.19357668,2499.3,2499.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750244049401,4.39347668,2499.3,2499.2,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1750244049705,5.19357668,2499.3,2499.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750244050302,4.39347668,2499.3,2499.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750244050499,1.98583668,2499.2,2499.0,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1750244050700,3.2078,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750244051411,25.892,2499.4,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750244051596,13.89933311,2499.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244051796,3.21379532,2498.8,2498.3,4.65708311]
["bitfinex-derivatives","ETHF0:USTF0",1750244051997,0.00599532,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750244052202,0.00599532,2498.8,2498.7,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1750244052409,0.00599532,2498.8,2498.2,5.86159]
["bitfinex-derivatives","ETHF0:USTF0",1750244052701,0.00599532,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750244054102,3.2078,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244054409,3.2078,2499.5,2498.9,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750244054607,1.17481177,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750244056204,3.2078,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750244059013,5.18319445,2499.5,2498.9,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750244059311,5.18319445,2499.5,2498.5,7.87087843]
["bitfinex-derivatives","ETHF0:USTF0",1750244059312,1.17535445,2499.4,2498.5,3.21379532]
["bitfinex-derivatives","ETHF0:USTF0",1750244059612,3.2078,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750244061811,3.2078,2498.8,2498.7,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1750244062200,3.2078,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244062406,4.40228072,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244062904,1.19448072,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244063105,1.19448072,2499.1,2498.7,9.99357311]
["bitfinex-derivatives","ETHF0:USTF0",1750244063106,4.00787,2499.4,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750244063407,1.19438275,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750244063713,1.99448275,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750244064014,1.99449275,2499.3,2498.9,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750244064211,1.19438275,2499.2,2498.9,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750244064510,0.80012,2499.3,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750244064711,4.4036206,2499.2,2498.5,2.00686532]
["bitfinex-derivatives","ETHF0:USTF0",1750244064910,3.2078,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750244066711,3.2078,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750244066910,4.40333789,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750244067110,5.20343789,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750244067309,5.20343789,2499.3,2499.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1750244067614,1.19553789,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750244067915,1.99566789,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750244068108,1.19553789,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750244069616,1.19553789,2499.2,2498.7,2.00065]
["bitfinex-derivatives","ETHF0:USTF0",1750244069809,1.19553789,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244070415,1.99569789,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244070712,1.19553789,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244070908,1.19553789,2499.1,2498.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750244071111,3.2078,2498.8,2498.7,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1750244071506,3.2078,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750244072515,3.2078,2498.8,2498.7,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1750244075412,3.2078,2499.1,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244075624,3.2078,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244075918,4.40438739,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244077720,1.19658739,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244078924,4.40438739,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244083128,0.80021,2499.0,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750244083318,1.19658739,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244083523,1.1968933,2498.9,2498.6,3.35264]
["bitfinex-derivatives","ETHF0:USTF0",1750244083825,1.19693135,2498.8,2498.7,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1750244086920,6.71216777,2498.8,2498.5,0.80632532]
["bitfinex-derivatives","ETHF0:USTF0",1750244087120,3.10775642,2498.6,2498.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750244087325,4.30468777,2498.6,2498.5,0.80634532]
["bitfinex-derivatives","ETHF0:USTF0",1750244087521,3.50436777,2498.6,2498.5,0.80634532]
["bitfinex-derivatives","ETHF0:USTF0",1750244088127,4.30468777,2498.6,2498.5,0.80634532]
["bitfinex-derivatives","ETHF0:USTF0",1750244088325,4.30468777,2498.6,2498.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750244088918,1.99725135,2498.6,2498.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750244089230,0.80043,2498.3,2498.1,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1750244089427,1.19693135,2498.2,2498.1,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1750244091228,1.1971144,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750244091424,1.19711581,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750244094337,1.19711581,2498.5,2498.4,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1750244094535,3.2078,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750244094737,4.40582744,2498.6,2498.5,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1750244095129,1.19802744,2498.6,2498.5,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1750244095329,3.2078,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244095530,4.40585724,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244096029,5.20607724,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244096230,4.40585724,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244096634,4.40585724,2498.9,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750244096833,1.19805724,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750244099641,1.99831724,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750244099841,1.19805724,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750244100141,3.2078,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244100342,5.20550949,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244100745,0.80026,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244100931,1.19748949,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244102044,5.5573547,2499.4,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750244102343,3.2078,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750244102539,0.80017,2499.1,2498.5,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1750244102744,3.2078,2499.0,2498.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750244102946,3.2078,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750244104343,0.80025,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750244104742,3.2078,2499.0,2498.6,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750244105050,0.80023,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750244105341,3.2078,2499.0,2498.1,3.27869]
["bitfinex-derivatives","ETHF0:USTF0",1750244105542,3.2078,2498.2,2498.1,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1750244106550,3.2078,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750244106749,0.80031,2498.7,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750244106951,3.2078,2498.8,2498.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750244107250,3.2078,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750244107639,4.00805,2498.9,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750244108242,0.80026,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750244108442,3.2078,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244108850,4.00802,2498.9,2498.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750244109050,0.80026,2498.8,2498.6,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750244109250,0.80026,2498.8,2498.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750244110744,0.80026,2498.8,2498.7,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1750244111144,0.80026,2498.8,2498.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750244113050,0.80026,2498.8,2498.7,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1750244113551,3.2078,2498.9,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750244113747,9.3145547,2499.3,2498.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750244113949,0.80014,2499.2,2498.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750244114254,0.8006,2497.8,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244114446,3.2078,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244114645,4.38433649,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244115346,5.18500649,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244115643,4.38433649,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244115957,5.18500649,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244116354,4.38433649,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244116552,5.18500649,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244116755,3.2078,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244117253,4.00847,2497.5,2497.4,1.5720781]
["bitfinex-derivatives","ETHF0:USTF0",1750244118749,4.00847,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244119055,5.170494,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244120255,4.369824,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244120455,3.2078,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244120651,4.00847,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244121147,5.16861595,2497.5,2497.4,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750244121354,9.36794595,2497.5,2496.1,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750244121655,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750244121958,3.2078,2496.5,2496.4,2.11631]
["bitfinex-derivatives","ETHF0:USTF0",1750244122261,3.2078,2496.5,2496.4,9.40431]
["bitfinex-derivatives","ETHF0:USTF0",1750244122962,3.2078,2496.5,2496.4,9.40631]
["bitfinex-derivatives","ETHF0:USTF0",1750244123154,4.00879,2496.5,2496.4,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750244123355,0.80107,2496.3,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750244123762,0.8011,2496.2,2496.0,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1750244123952,5.50060414,2496.1,2496.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750244124155,5.50060414,2496.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244124156,4.69948414,2496.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244124366,3.2078,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750244124758,3.2078,2495.3,2494.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750244124959,4.69948414,2495.3,2494.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750244125154,3.2078,2495.0,2494.9,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1750244125663,3.2078,2495.0,2494.9,10.02931]
["bitfinex-derivatives","ETHF0:USTF0",1750244126263,3.2078,2495.0,2494.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750244126663,3.2078,2495.0,2494.9,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1750244126856,0.00600733,2495.2,2494.9,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1750244126857,0.00600733,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750244127454,0.00600733,2495.2,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750244127657,0.00600733,2495.2,2495.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750244127864,0.00600733,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750244128767,0.00600733,2495.2,2495.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750244128969,3.2078,2495.6,2495.0,13.05226414]
["bitfinex-derivatives","ETHF0:USTF0",1750244129169,0.80115,2496.1,2495.0,13.05226414]
["bitfinex-derivatives","ETHF0:USTF0",1750244129170,3.2078,2495.3,2495.0,6.04858414]
["bitfinex-derivatives","ETHF0:USTF0",1750244129466,3.2078,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244130067,3.2078,2495.6,2495.5,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750244130969,3.2078,2495.6,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244131157,3.2078,2495.6,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750244131361,3.2078,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244131964,3.2078,2495.6,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244132174,4.69948414,2495.4,2495.3,0.80738733]
["bitfinex-derivatives","ETHF0:USTF0",1750244132465,3.2078,2495.6,2495.3,0.80738733]
["bitfinex-derivatives","ETHF0:USTF0",1750244132770,7.90728414,2495.6,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750244132975,7.90728414,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244133266,8.70857414,2495.6,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244133462,4.69948414,2495.5,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244133661,3.2078,2495.6,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244133875,7.90728414,2495.6,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244134167,0.80135,2495.4,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244134367,13.86638414,2495.6,2494.8,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750244134571,3.2078,2494.9,2494.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750244134769,3.2078,2494.5,2494.4,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750244134965,3.2078,2494.5,2494.4,3.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750244135171,3.2078,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750244135366,3.2078,2494.7,2494.6,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750244135568,3.2078,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750244135964,3.2078,2495.0,2494.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750244136164,3.2078,2494.7,2494.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1750244136370,3.2078,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750244136875,11.99448414,2495.5,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750244136876,3.2078,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750244140072,3.21380733,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750244140272,0.00600733,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750244140471,3.21380733,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750244141373,4.01502733,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750244141572,3.21380733,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750244142175,0.00600733,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750244142376,0.00600733,2495.8,2495.7,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1750244142671,4.00885,2496.4,2495.8,2.00305]
["bitfinex-derivatives","ETHF0:USTF0",1750244142876,4.37875981,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750244143078,3.2078,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750244143380,3.2078,2496.3,2496.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750244143887,1.97404362,2496.2,2496.0,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750244144179,0.80112,2496.1,2496.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750244144376,0.80111,2496.2,2496.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750244144687,4.00887,2496.3,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750244144882,1.97458746,2496.2,2496.0,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750244145182,0.80112,2496.1,2496.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750244145981,0.80111,2496.2,2496.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750244146277,0.80112,2496.1,2496.0,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750244146480,0.80111,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750244146781,1.97525807,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750244146987,0.00600733,2496.4,2496.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244147175,0.00600733,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750244147376,0.00600733,2496.4,2496.3,8.15606]
["bitfinex-derivatives","ETHF0:USTF0",1750244147674,0.00600733,2496.4,2496.3,9.48656]
["bitfinex-derivatives","ETHF0:USTF0",1750244147877,0.00600733,2496.4,2496.3,14.48656]
["bitfinex-derivatives","ETHF0:USTF0",1750244148077,3.2078,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750244148273,1.17580716,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750244148472,2.3495547,2497.7,2496.9,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750244148679,1.17612455,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244148884,1.17612455,2497.5,2497.4,2.13119]
["bitfinex-derivatives","ETHF0:USTF0",1750244149085,0.00600733,2497.7,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750244149288,0.00600733,2497.7,2497.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750244149485,0.00600733,2497.7,2497.6,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1750244150377,0.80661733,2497.7,2497.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750244150780,0.00600733,2497.7,2497.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750244150974,0.00600733,2497.7,2497.6,8.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750244151184,0.80661733,2497.7,2497.6,8.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750244151383,0.00600733,2497.7,2497.6,9.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750244151885,0.00600733,2497.7,2497.6,8.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750244152580,0.80661733,2497.7,2497.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750244152780,0.80661733,2497.7,2497.6,8.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750244152984,0.00600733,2497.7,2497.6,8.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750244153278,0.00600733,2497.7,2497.6,9.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750244153788,0.00600733,2497.7,2497.6,9.48314]
["bitfinex-derivatives","ETHF0:USTF0",1750244154583,0.00600733,2497.7,2497.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750244154789,0.80074,2497.3,2497.2,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244157086,6.70136414,2497.3,2496.7,8.15291]
["bitfinex-derivatives","ETHF0:USTF0",1750244157384,0.8009,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750244157589,0.8009,2496.8,2496.7,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750244158184,0.80093,2496.7,2496.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1750244158493,0.80096,2496.6,2496.5,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244161592,3.2078,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750244161787,3.2078,2497.0,2496.6,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1750244161990,0.80093,2496.7,2496.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750244162186,0.80096,2496.6,2496.5,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244163396,0.80112,2496.1,2496.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750244163791,3.2078,2496.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244163995,3.2078,2496.3,2493.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750244163996,3.2078,2495.4,2494.6,46.153]
["bitfinex-derivatives","ETHF0:USTF0",1750244164191,3.2078,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750244164693,0.00600733,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244164890,3.21380733,2495.6,2495.2,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750244165097,3.21380733,2495.6,2495.0,8.15546]
["bitfinex-derivatives","ETHF0:USTF0",1750244165390,0.80144,2495.1,2495.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750244165596,0.80143,2495.2,2495.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750244165791,0.80143,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750244165992,3.2078,2495.3,2495.1,2.05524]
["bitfinex-derivatives","ETHF0:USTF0",1750244166291,3.2078,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750244166491,3.2078,2495.3,2495.2,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750244166694,4.00918,2495.3,2495.2,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750244166993,3.2078,2495.3,2495.2,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750244168295,0.00600733,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244168990,0.00600733,2495.6,2495.5,5.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244169197,4.00886,2496.3,2495.7,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1750244169408,0.80115,2496.1,2495.8,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750244169590,0.8011,2496.2,2495.8,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750244169793,0.8011,2496.2,2495.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750244169991,4.00888,2496.3,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750244170193,4.01486733,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750244170393,3.21380733,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244170593,3.21380733,2496.3,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750244170594,3.2078,2495.9,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750244170896,3.2078,2495.9,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750244171097,4.009,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750244171291,4.009,2495.9,2495.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750244171492,3.2078,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750244171999,0.80112,2496.1,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750244172296,0.80113,2496.1,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750244172497,0.80112,2496.1,2496.0,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1750244172689,4.00891,2496.2,2496.0,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1750244172889,0.80112,2496.1,2496.0,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1750244173093,3.2078,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750244173497,4.00889,2496.2,2496.0,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1750244173697,0.80112,2496.1,2496.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750244174398,0.80115,2496.0,2495.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750244174595,0.80119,2495.9,2495.8,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1750244174795,4.00899,2495.9,2495.7,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1750244175102,3.2078,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750244175300,4.00899,2495.9,2495.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750244175696,0.80131,2495.5,2495.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750244175902,3.2078,2495.5,2495.3,0.63920733]
["bitfinex-derivatives","ETHF0:USTF0",1750244176101,3.2078,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750244176400,3.2078,2495.5,2495.3,0.63920733]
["bitfinex-derivatives","ETHF0:USTF0",1750244176401,0.80135,2495.4,2495.3,0.63920733]
["bitfinex-derivatives","ETHF0:USTF0",1750244176602,0.80135,2495.4,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244177599,3.2078,2495.5,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244177804,3.2078,2495.8,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750244178107,0.80131,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750244178301,0.8013,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244178502,3.2078,2495.8,2495.3,1.26610733]
["bitfinex-derivatives","ETHF0:USTF0",1750244178702,0.80125,2495.7,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750244178898,4.00904,2495.8,2495.6,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1750244179197,4.00904,2495.8,2495.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750244179402,3.2078,2495.8,2495.7,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1750244179902,4.00902,2495.8,2495.7,8.4661]
["bitfinex-derivatives","ETHF0:USTF0",1750244180205,4.00902,2495.8,2495.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750244180206,0.80127,2495.7,2495.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750244180401,0.80125,2495.7,2495.5,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1750244180609,0.80128,2495.6,2495.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750244181305,0.80128,2495.6,2495.5,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1750244181505,0.80128,2495.6,2495.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750244181896,0.80135,2495.4,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244182296,4.00915,2495.4,2495.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244183901,4.38394182,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244184109,3.2078,2494.7,2494.2,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750244184308,3.2078,2494.4,2494.3,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1750244184505,3.2078,2494.5,2494.3,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1750244184707,3.2078,2494.8,2494.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750244184904,1.17617316,2494.7,2494.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750244185104,0.80167,2494.4,2494.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750244186606,4.00946,2494.5,2494.3,2.18458]
["bitfinex-derivatives","ETHF0:USTF0",1750244186805,0.80158,2494.7,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750244187000,4.01535733,2494.8,2494.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750244187310,1.97724782,2494.7,2494.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750244188510,1.17567782,2494.7,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750244188708,0.80167,2494.5,2494.3,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1750244188908,0.80162,2494.6,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750244189111,0.80162,2494.6,2494.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750244189704,3.21380733,2494.8,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750244189911,3.21380733,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750244190102,4.39292491,2494.8,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750244190307,4.01534733,2494.8,2494.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750244190505,4.39283434,2494.8,2494.7,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1750244190701,3.21380733,2494.8,2494.7,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1750244190911,6.4957547,2495.7,2494.7,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1750244191109,1.1794981,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244191305,3.2078,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244191502,15.4168,2495.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244191703,2.00375,2495.0,2494.0,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1750244191921,3.2078,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750244192114,4.00944,2494.5,2494.4,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750244192318,5.18894277,2494.5,2494.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1750244193221,4.38730277,2494.5,2494.4,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750244193412,5.18894277,2494.5,2494.4,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750244193614,4.38730277,2494.5,2494.4,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750244194517,5.18894277,2494.5,2494.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1750244194817,5.18894277,2494.5,2494.4,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750244195021,5.18894277,2494.5,2494.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1750244195315,0.80167,2494.4,2494.3,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1750244195512,0.80167,2494.4,2493.4,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750244195513,6.31515755,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244195711,4.00965,2493.9,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750244195913,0.80186,2493.8,2493.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750244196112,3.2078,2493.9,2493.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750244196317,0.80196,2493.5,2493.4,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750244196615,1.17815714,2493.5,2493.4,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750244196824,1.98011714,2493.5,2493.4,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750244197010,1.98011714,2493.5,2493.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750244197210,2.66031714,2493.5,2493.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750244197711,1.85835714,2493.5,2493.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750244197910,2.66031714,2493.5,2493.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750244198717,3.2078,2493.6,2493.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750244198909,0.80196,2493.5,2493.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750244199726,1.97871721,2493.5,2493.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750244202112,1.97871721,2493.5,2492.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750244202113,65.68911199,2493.5,2491.7,0.32188574]
["bitfinex-derivatives","ETHF0:USTF0",1750244202318,5.13565478,2492.0,2491.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750244202510,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244202708,3.2078,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750244203026,0.00600733,2492.8,2491.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244203214,7.33e-06,2492.8,2492.7,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1750244203415,7.33e-06,2492.8,2492.7,12.29502]
["bitfinex-derivatives","ETHF0:USTF0",1750244203617,7.33e-06,2492.8,2492.7,17.29502]
["bitfinex-derivatives","ETHF0:USTF0",1750244203823,7.33e-06,2492.8,2492.7,22.43067478]
["bitfinex-derivatives","ETHF0:USTF0",1750244204522,7.33e-06,2492.8,2492.7,17.29502]
["bitfinex-derivatives","ETHF0:USTF0",1750244204722,7.33e-06,2492.8,2492.7,18.57452]
["bitfinex-derivatives","ETHF0:USTF0",1750244205525,7.33e-06,2492.8,2492.7,5.28952]
["bitfinex-derivatives","ETHF0:USTF0",1750244205821,7.33e-06,2492.8,2492.7,2.08172]
["bitfinex-derivatives","ETHF0:USTF0",1750244207922,7.33e-06,2492.8,2492.7,7.08172]
["bitfinex-derivatives","ETHF0:USTF0",1750244208425,7.33e-06,2492.8,2492.7,15.36772]
["bitfinex-derivatives","ETHF0:USTF0",1750244210022,3.2078,2493.8,2493.4,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1750244210320,3.2078,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750244210822,3.2078,2494.1,2493.5,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750244211010,3.2078,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750244211214,4.37888639,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750244211519,4.37888639,2494.1,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244211520,9.37888639,2494.1,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244211825,1.97289639,2494.0,2493.8,0.80788035]
["bitfinex-derivatives","ETHF0:USTF0",1750244212025,1.17108639,2493.9,2493.8,0.80788035]
["bitfinex-derivatives","ETHF0:USTF0",1750244212220,1.17108639,2493.9,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244212524,1.97291639,2493.9,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244213021,1.17108639,2493.9,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244213323,1.17108639,2493.9,2493.8,0.80788035]
["bitfinex-derivatives","ETHF0:USTF0",1750244213626,1.17304797,2493.9,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244213921,1.17315264,2493.9,2493.8,0.80788035]
["bitfinex-derivatives","ETHF0:USTF0",1750244214120,3.2078,2494.1,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244214326,0.00602035,2494.3,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750244214519,0.00602035,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750244214520,3.21382035,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750244214719,4.38745308,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750244214919,1.17965308,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750244216323,0.00602035,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750244216521,0.00602035,2494.3,2494.2,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1750244217524,0.00602035,2494.3,2494.2,10.41963]
["bitfinex-derivatives","ETHF0:USTF0",1750244217923,0.00602035,2494.3,2494.2,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1750244218425,0.00602035,2494.3,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244218426,0.80183,2493.9,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244218728,4.38118419,2493.9,2493.8,0.80788035]
["bitfinex-derivatives","ETHF0:USTF0",1750244219118,3.2078,2493.9,2493.8,0.80788035]
["bitfinex-derivatives","ETHF0:USTF0",1750244219313,3.2078,2494.2,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244219616,4.00953,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244219822,4.38121968,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244220526,0.80183,2493.9,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244220713,5.18304968,2493.9,2493.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244220918,0.80199,2493.5,2493.3,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1750244221222,3.2078,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244221416,5.18129412,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244221616,4.37932412,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244221817,3.8633,2493.8,2493.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1750244222017,4.00977,2493.5,2493.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750244222219,5.53973379,2494.1,2493.3,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750244222424,1.17191591,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750244222722,3.2078,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750244222930,4.37980947,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244223122,1.17200947,2494.0,2493.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750244223321,1.17200947,2493.9,2493.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750244223526,4.37980947,2493.8,2493.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750244223830,1.17200947,2493.7,2493.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750244224018,1.17200947,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244224218,1.17200947,2493.6,2493.5,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1750244224728,1.17200947,2493.6,2493.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750244225022,3.2078,2493.5,2493.4,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1750244225328,4.38202467,2493.5,2493.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1750244225526,0.802,2493.4,2493.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750244225720,5.11956454,2494.3,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244225721,3.2078,2493.8,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244225921,0.80193,2493.6,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244226120,1.17433781,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244226522,3.2078,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244226721,4.38248379,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244227322,3.2078,2494.2,2494.1,9.08776]
["bitfinex-derivatives","ETHF0:USTF0",1750244227522,4.38253831,2494.2,2494.1,9.08776]
["bitfinex-derivatives","ETHF0:USTF0",1750244227724,5.18428831,2494.2,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750244227931,3.2078,2494.2,2493.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750244228326,0.80178,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750244228526,3.2078,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244228827,4.38253133,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244229218,3.2078,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244229431,3.2078,2494.2,2494.1,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750244229623,4.382489,2494.2,2494.1,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750244230024,4.38249244,2494.2,2494.1,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750244230228,4.38249244,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244231430,4.38249244,2494.2,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750244231632,1.17469244,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750244232433,3.2078,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244232624,4.3832967,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244233627,1.1754967,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750244233829,0.00602035,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750244236838,3.2078,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750244237044,3.2078,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750244237251,1.1747801,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750244237439,1.1747801,2495.2,2494.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750244237645,4.38249383,2495.1,2494.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750244237845,0.80152,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750244238043,0.80154,2494.8,2494.7,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244238249,5.1842415,2494.8,2494.7,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244240453,10.1842415,2494.8,2494.7,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244240650,2.00402,2494.6,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750244240852,0.80172,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750244241354,0.80168,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750244241556,1.97587673,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750244242048,1.17419673,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750244242451,4.00944,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750244242754,4.38202457,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750244243654,5.18366457,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750244243853,4.38202457,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750244244249,4.38202457,2494.5,2494.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750244244551,4.00946,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750244244757,4.38219868,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750244244946,0.8017,2494.3,2494.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750244245352,1.9759436,2494.3,2494.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750244245551,0.80176,2494.1,2494.0,8.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750244245754,0.8018,2494.0,2493.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750244246449,1.97595759,2494.0,2493.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750244246957,0.80195,2493.6,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750244247445,0.80195,2493.6,2493.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750244247644,1.97555858,2493.6,2493.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750244247955,1.97555858,2493.6,2493.5,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1750244248154,1.17360858,2493.6,2493.5,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1750244248859,1.97553858,2493.6,2493.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750244249055,1.17360858,2493.6,2493.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750244249249,0.00602035,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244253253,0.80791035,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244253457,0.00602035,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244255161,0.00602035,2493.7,2493.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750244255358,0.00602035,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244255560,1.18006486,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244255759,1.98195486,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244256161,1.18006486,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244257457,1.98195486,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244257663,1.98197486,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244257862,0.80193,2493.6,2493.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750244258361,2.0049,2493.5,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750244258568,0.80211,2493.1,2492.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750244258757,0.80207,2493.2,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750244259056,3.2078,2493.3,2493.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750244259367,4.00973,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244259560,4.38171028,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244260266,1.17391028,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244260666,0.00602035,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244261358,0.80791035,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244261562,0.80794035,2493.7,2493.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750244261759,3.2078,2493.6,2493.5,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750244262364,4.00973,2493.6,2493.5,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750244262674,4.00973,2493.6,2493.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750244263353,3.2078,2493.6,2492.8,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750244263561,3.2078,2493.3,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750244263754,3.2078,2493.3,2493.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750244263961,3.2078,2493.3,2493.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750244265162,3.2078,2493.3,2492.9,10.32785]
["bitfinex-derivatives","ETHF0:USTF0",1750244265163,0.80206,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750244265465,0.8021,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750244265668,0.80209,2493.1,2493.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750244265862,3.2078,2493.3,2492.8,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1750244266065,3.2078,2493.3,2492.9,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1750244266256,3.2078,2493.3,2493.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750244266457,4.00975,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244266660,4.00975,2493.6,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750244266661,0.80196,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750244266858,1.97647848,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750244267369,1.97649848,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244267571,1.17451848,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244267964,1.97647848,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244268669,1.17451848,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244268861,1.17451848,2493.5,2493.2,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750244268862,3.2078,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244269667,0.00602035,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244272075,3.21382035,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750244272871,3.21382035,2493.7,2493.6,8.48193]
["bitfinex-derivatives","ETHF0:USTF0",1750244274273,0.00602035,2493.7,2493.6,8.48193]
["bitfinex-derivatives","ETHF0:USTF0",1750244275168,0.00602035,2493.7,2493.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750244275369,1.97943379,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244275569,4.38528379,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244276770,5.18721379,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244277477,4.38528379,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244278670,3.2078,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750244279172,3.2078,2493.6,2493.5,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1750244280568,4.38611685,2493.6,2493.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750244280774,3.2078,2493.3,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244280972,0.80234,2492.4,2492.2,11.07766]
["bitfinex-derivatives","ETHF0:USTF0",1750244281178,0.80234,2492.4,2492.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750244281475,1.1776895,2492.5,2491.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750244281676,3.2078,2492.1,2491.9,8.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750244281972,0.80253,2491.8,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750244282178,4.01034,2491.7,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750244282369,0.9611,2492.0,2491.2,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750244282370,3.2078,2492.0,2491.3,4.71634577]
["bitfinex-derivatives","ETHF0:USTF0",1750244282573,3.2078,2491.7,2491.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750244282981,3.2078,2491.7,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750244283176,3.2078,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750244283485,3.2078,2491.7,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750244283779,3.2078,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750244284179,0.80261,2491.5,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1750244284385,0.80268,2491.3,2491.0,0.80877195]
["bitfinex-derivatives","ETHF0:USTF0",1750244284584,0.80271,2491.2,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1750244284782,0.80268,2491.3,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1750244284980,3.2078,2491.4,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1750244285173,3.2078,2491.4,2490.5,14.84370726]
["bitfinex-derivatives","ETHF0:USTF0",1750244285174,0.6566,2491.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244285380,3.2078,2491.1,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750244285697,3.2078,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244285884,3.2078,2491.1,2489.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1750244285885,0.8029,2490.6,2490.2,12.1466]
["bitfinex-derivatives","ETHF0:USTF0",1750244286082,3.2078,2490.8,2490.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750244286279,0.80293,2490.5,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750244286476,2.43528,2490.7,2490.3,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750244286677,0.80275,2491.1,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750244287178,5.15540726,2491.0,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244287384,3.2078,2490.9,2490.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750244287582,3.2078,2490.9,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750244287787,3.2078,2490.9,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750244287980,3.2078,2490.9,2490.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1750244288179,3.2078,2490.9,2490.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750244288380,0.80284,2490.8,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750244288584,0.80286,2490.7,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750244288877,1.76664,2490.8,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750244289075,0.80302,2490.3,2490.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750244289275,5.15540726,2490.7,2489.3,3.51633937]
["bitfinex-derivatives","ETHF0:USTF0",1750244289276,3.2078,2490.1,2489.3,3.51633937]
["bitfinex-derivatives","ETHF0:USTF0",1750244289477,0.00602035,2489.9,2489.3,3.51633937]
["bitfinex-derivatives","ETHF0:USTF0",1750244289682,0.00602035,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750244289887,0.00602035,2489.9,2489.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750244290078,0.00602035,2489.9,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750244290277,0.00602035,2489.9,2489.3,11.09133937]
["bitfinex-derivatives","ETHF0:USTF0",1750244290278,0.00602035,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750244291079,0.00602035,2489.9,2489.8,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1750244291281,3.2078,2490.3,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750244291478,3.2078,2490.3,2490.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750244291681,4.01079,2490.3,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750244291891,4.01079,2490.3,2490.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750244292387,3.2078,2490.3,2490.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750244292591,3.2078,2490.3,2490.1,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1750244292787,4.01079,2490.3,2490.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750244293382,3.2078,2490.3,2490.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750244293688,3.2078,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750244293993,0.00602035,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750244294391,0.00602035,2490.4,2490.3,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1750244294584,0.00602035,2490.4,2490.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750244294784,0.803,2490.3,2490.0,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244294984,4.0108,2490.3,2490.0,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244295388,3.2078,2490.3,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750244296893,0.00602035,2490.4,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750244297695,0.80898035,2490.4,2490.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750244297993,0.00602035,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750244298291,0.00602035,2490.4,2490.1,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1750244298494,0.00602035,2490.4,2490.0,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244298689,0.80304,2490.2,2490.0,0.80910035]
["bitfinex-derivatives","ETHF0:USTF0",1750244298888,0.80304,2490.2,2490.0,2.07910035]
["bitfinex-derivatives","ETHF0:USTF0",1750244299193,4.0108,2490.3,2490.0,2.07910035]
["bitfinex-derivatives","ETHF0:USTF0",1750244299382,0.00602035,2490.4,2490.0,1.27602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244299690,0.00602035,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750244303094,0.00602035,2490.4,2490.3,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1750244303288,3.2078,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750244303495,3.2078,2491.0,2490.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1750244303695,4.01059,2491.0,2490.5,8.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750244303992,4.01059,2491.0,2490.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1750244304292,3.2078,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750244304494,3.21382035,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750244305191,3.21382035,2491.0,2490.6,8.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750244305394,3.21382035,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750244305697,3.21382035,2491.0,2490.5,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1750244305995,0.80289,2490.6,2490.5,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1750244306189,0.80289,2490.6,2490.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750244306390,0.80292,2490.5,2490.3,8.38297]
["bitfinex-derivatives","ETHF0:USTF0",1750244306591,0.80296,2490.4,2490.3,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750244306794,0.80294,2490.5,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750244307396,0.80291,2490.6,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750244307599,0.80291,2490.6,2490.4,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1750244307797,0.80292,2490.5,2490.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750244307992,0.80296,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750244308204,3.2078,2490.7,2490.1,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750244308398,0.80297,2490.4,2490.3,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750244308597,0.80297,2490.4,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750244308898,1.17757975,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750244309099,3.2078,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750244309300,5.19104756,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750244309497,4.38818756,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750244310002,5.19106756,2490.7,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750244310194,1.98327756,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750244310393,1.98329756,2490.6,2490.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750244310697,0.80292,2490.5,2490.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750244310890,1.18038756,2490.4,2490.3,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1750244311091,1.18038756,2490.4,2490.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750244311296,1.18038756,2490.4,2490.3,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1750244312001,1.18471669,2490.5,2490.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750244312298,1.18471669,2490.4,2490.3,5.31449]
["bitfinex-derivatives","ETHF0:USTF0",1750244312496,1.18569363,2490.4,2490.3,12.89449]
["bitfinex-derivatives","ETHF0:USTF0",1750244312803,2.34516097,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750244313101,0.00602035,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750244313301,2.34516097,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750244313992,0.00602035,2491.0,2490.9,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1750244314194,0.00602035,2491.0,2490.9,5.28869]
["bitfinex-derivatives","ETHF0:USTF0",1750244315201,3.14174062,2491.5,2490.9,9.4859]
["bitfinex-derivatives","ETHF0:USTF0",1750244315500,3.14174062,2491.5,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750244315998,0.80263,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750244316198,3.14175062,2491.5,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750244316602,2.33914062,2491.5,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750244316799,2.34516097,2491.6,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750244317004,0.8026,2491.5,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750244317200,2.34516097,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750244317395,0.00602035,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750244318804,0.00602035,2491.6,2491.5,8.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750244319304,0.00602035,2491.6,2491.5,13.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750244319504,0.00602035,2491.6,2491.5,8.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750244319805,0.00602035,2491.6,2491.5,13.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750244320204,4.01026,2492.0,2491.5,13.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750244320205,3.2078,2492.0,2491.5,13.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750244320503,4.85068024,2492.8,2491.9,7.93769578]
["bitfinex-derivatives","ETHF0:USTF0",1750244320504,2.33914062,2492.8,2491.9,7.93769578]
["bitfinex-derivatives","ETHF0:USTF0",1750244320709,5.54694062,2493.0,2492.5,6.73560578]
["bitfinex-derivatives","ETHF0:USTF0",1750244321004,4.89228024,2493.4,2492.5,6.73560578]
["bitfinex-derivatives","ETHF0:USTF0",1750244321005,3.2078,2493.3,2493.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750244321208,8.80325997,2493.7,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244321209,0.00602035,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244321401,0.00602035,2493.5,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750244321707,0.00602035,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244322305,0.80800035,2493.5,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750244322599,0.00602035,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750244323097,0.00602035,2493.5,2493.4,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1750244323510,0.80178,2494.1,2493.4,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750244323701,0.80178,2494.1,2493.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750244323906,3.2078,2493.9,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750244324102,3.2078,2493.9,2493.7,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750244324103,0.80187,2493.8,2493.7,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750244324707,0.80193,2493.6,2493.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750244325013,3.2078,2493.6,2493.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750244325707,0.00602035,2494.0,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750244326006,0.80183,2493.9,2493.5,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750244326308,0.80783035,2494.0,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750244326502,0.00602035,2494.0,2493.5,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750244326703,0.80784035,2494.0,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750244326909,0.00602035,2494.0,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750244327603,0.80782035,2494.0,2493.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750244328208,0.80782035,2494.0,2493.9,8.7507]
["bitfinex-derivatives","ETHF0:USTF0",1750244328512,0.80782035,2494.0,2493.9,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750244328810,0.00602035,2494.0,2493.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750244329110,0.00602035,2494.0,2493.9,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1750244330808,0.00602035,2494.0,2493.9,7.08223]
["bitfinex-derivatives","ETHF0:USTF0",1750244331009,0.80164,2494.5,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750244331307,4.00942,2494.6,2494.4,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1750244331507,0.80164,2494.5,2494.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750244331907,3.2078,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750244332810,3.2078,2494.6,2494.5,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750244333415,4.0094,2494.6,2494.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1750244333716,4.0094,2494.6,2494.5,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750244334018,3.2078,2494.6,2494.5,9.46064]
["bitfinex-derivatives","ETHF0:USTF0",1750244334218,0.0039025,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750244335415,3.2078,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750244335608,3.2078,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244335808,3.2078,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244336015,3.2078,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244336410,3.2078,2495.6,2495.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750244336611,0.80131,2495.5,2495.4,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750244336810,3.2078,2495.6,2495.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750244337109,3.2078,2495.6,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750244337310,0.80133,2495.5,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750244337615,3.2078,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244337816,0.80128,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244338118,0.80127,2495.7,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244338319,3.2078,2495.9,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244338614,0.80127,2495.7,2495.4,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244338814,0.80128,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750244339016,3.2078,2495.9,2495.4,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244339319,3.2078,2495.9,2495.5,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750244339618,0.80126,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750244339813,0.80126,2495.7,2495.6,8.19926]
["bitfinex-derivatives","ETHF0:USTF0",1750244340115,4.00901,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750244340311,3.2078,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750244341013,0.6669,2496.5,2495.9,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1750244341014,3.2078,2496.2,2495.9,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1750244341312,1.46791,2496.5,2496.1,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1750244341313,3.2078,2496.5,2496.1,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1750244341514,3.2078,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750244341716,3.2078,2496.8,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750244341917,8.93605542,2497.0,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750244342214,0.80084,2497.0,2496.6,7.40200793]
["bitfinex-derivatives","ETHF0:USTF0",1750244342419,3.2078,2497.1,2497.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750244342621,3.2078,2497.1,2497.0,8.19683]
["bitfinex-derivatives","ETHF0:USTF0",1750244343023,4.00863,2497.1,2497.0,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750244343214,3.2078,2497.1,2497.0,8.19683]
["bitfinex-derivatives","ETHF0:USTF0",1750244343717,3.2078,2497.1,2496.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750244343718,0.80086,2497.0,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750244343919,0.80083,2497.0,2496.7,8.7473]
["bitfinex-derivatives","ETHF0:USTF0",1750244344117,0.80093,2496.7,2496.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244347118,4.1045128,2496.7,2496.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750244347323,3.2078,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750244347930,0.80107,2496.3,2496.1,8.1951]
["bitfinex-derivatives","ETHF0:USTF0",1750244348123,3.21376653,2496.4,2496.2,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750244348329,3.21376653,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750244348733,0.00596653,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750244349531,3.2078,2498.1,2496.6,5.14328644]
["bitfinex-derivatives","ETHF0:USTF0",1750244349731,2.77612043,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244349924,1.14682043,2497.9,2497.3,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750244350125,3.2078,2497.8,2497.3,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750244350429,0.80071,2497.4,2497.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244351026,0.80066,2497.6,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750244351231,1.11820402,2497.5,2497.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750244351530,4.0084,2497.8,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750244351725,0.80066,2497.6,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750244352231,3.2078,2497.8,2497.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244352232,0.80062,2497.7,2497.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750244352433,1.11275015,2497.6,2497.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750244352628,1.11275015,2497.6,2497.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244352837,0.80071,2497.4,2497.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244353029,0.80071,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244353030,1.11219693,2497.4,2496.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750244353227,0.80091,2496.8,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750244353735,3.2078,2497.0,2496.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750244353935,0.80094,2496.7,2496.4,7.26000793]
["bitfinex-derivatives","ETHF0:USTF0",1750244354236,0.80097,2496.6,2496.4,7.26000793]
["bitfinex-derivatives","ETHF0:USTF0",1750244354432,0.80096,2496.7,2496.4,7.26000793]
["bitfinex-derivatives","ETHF0:USTF0",1750244354643,0.80095,2496.7,2496.4,7.26000793]
["bitfinex-derivatives","ETHF0:USTF0",1750244355036,0.80092,2496.8,2496.4,7.26000793]
["bitfinex-derivatives","ETHF0:USTF0",1750244355239,1.11270561,2496.7,2496.4,10.46780793]
["bitfinex-derivatives","ETHF0:USTF0",1750244355440,0.80093,2496.7,2496.4,7.26000793]
["bitfinex-derivatives","ETHF0:USTF0",1750244355641,0.80092,2496.8,2496.4,7.26000793]
["bitfinex-derivatives","ETHF0:USTF0",1750244355834,1.1134149,2496.7,2496.4,7.26000793]
["bitfinex-derivatives","ETHF0:USTF0",1750244356045,0.80099,2496.5,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244356244,0.80096,2496.7,2496.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750244356544,0.80096,2496.6,2496.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750244356741,0.80095,2496.7,2496.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750244357246,1.11238698,2496.6,2496.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750244357745,1.91334698,2496.6,2496.5,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750244357934,1.91334698,2496.6,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244357935,0.80099,2496.5,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244358136,1.91337698,2496.5,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244360147,1.11238698,2496.5,2496.4,0.80703793]
["bitfinex-derivatives","ETHF0:USTF0",1750244360447,1.11238698,2496.5,2496.4,1.27620793]
["bitfinex-derivatives","ETHF0:USTF0",1750244360641,1.11238698,2496.5,2496.4,2.07723793]
["bitfinex-derivatives","ETHF0:USTF0",1750244360837,1.91337698,2496.5,2496.4,1.27620793]
["bitfinex-derivatives","ETHF0:USTF0",1750244361039,1.11238698,2496.5,2496.4,8.53020793]
["bitfinex-derivatives","ETHF0:USTF0",1750244361243,1.11238698,2496.5,2496.4,9.33123793]
["bitfinex-derivatives","ETHF0:USTF0",1750244364854,0.00600793,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750244365046,0.00600793,2496.9,2496.4,1.27620793]
["bitfinex-derivatives","ETHF0:USTF0",1750244365350,0.80097,2496.6,2496.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750244365940,0.80095,2496.7,2496.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750244366144,0.80095,2496.7,2496.5,8.05497]
["bitfinex-derivatives","ETHF0:USTF0",1750244366345,0.80096,2496.6,2496.5,8.05497]
["bitfinex-derivatives","ETHF0:USTF0",1750244366547,0.80095,2496.7,2496.5,8.05497]
["bitfinex-derivatives","ETHF0:USTF0",1750244366850,0.00600793,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750244367454,0.80687793,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750244367954,3.21380793,2496.9,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244368145,0.80095,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750244368650,0.80096,2496.6,2496.5,8.05499]
["bitfinex-derivatives","ETHF0:USTF0",1750244369247,0.80096,2496.6,2496.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750244369449,0.80096,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750244369747,0.80095,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750244370449,0.80095,2496.7,2496.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750244370450,0.80095,2496.7,2496.5,9.42016]
["bitfinex-derivatives","ETHF0:USTF0",1750244370650,0.80096,2496.6,2496.5,9.42016]
["bitfinex-derivatives","ETHF0:USTF0",1750244371053,0.80095,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750244371256,0.80095,2496.7,2496.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750244371554,3.14660672,2496.6,2496.5,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750244371754,0.80096,2496.6,2496.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750244372055,0.80099,2496.5,2496.4,7.25900793]
["bitfinex-derivatives","ETHF0:USTF0",1750244372253,0.80099,2496.5,2496.4,0.80702793]
["bitfinex-derivatives","ETHF0:USTF0",1750244372456,0.80099,2496.5,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244372750,0.80099,2496.5,2496.4,0.80703793]
["bitfinex-derivatives","ETHF0:USTF0",1750244372951,0.80099,2496.5,2496.4,2.13593793]
["bitfinex-derivatives","ETHF0:USTF0",1750244373152,2.34482934,2496.5,2496.4,2.13593793]
["bitfinex-derivatives","ETHF0:USTF0",1750244374255,2.34482934,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750244375057,2.34482934,2496.8,2496.4,2.00857793]
["bitfinex-derivatives","ETHF0:USTF0",1750244375251,2.34482934,2496.8,2496.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750244375447,2.34482934,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750244375650,0.80099,2496.5,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244375858,0.80099,2496.5,2496.4,7.25900793]
["bitfinex-derivatives","ETHF0:USTF0",1750244376056,3.14597141,2496.5,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244376256,5.21601793,2496.9,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244376257,3.14596141,2496.6,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244376460,3.14596141,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750244376759,4.24929183,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750244377461,3.44831183,2496.6,2496.4,0.80701793]
["bitfinex-derivatives","ETHF0:USTF0",1750244377655,0.80099,2496.5,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244377952,1.90432042,2496.5,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244378152,4.24930183,2496.5,2496.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244379255,8.44831183,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244379461,0.80122,2495.8,2495.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750244379657,1.90455042,2495.8,2495.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750244380158,1.10333042,2495.8,2495.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750244380354,1.90455042,2495.8,2495.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750244380663,1.10333042,2495.8,2495.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750244380865,1.90455042,2495.8,2495.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750244381055,1.10333042,2495.8,2495.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750244381257,1.90455042,2495.8,2495.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750244381457,1.10333042,2495.8,2495.7,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750244381756,1.90455042,2495.8,2495.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750244381959,1.10333042,2495.8,2495.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244382261,1.90458042,2495.7,2495.5,0.80731793]
["bitfinex-derivatives","ETHF0:USTF0",1750244382461,1.10333042,2495.6,2495.5,0.80731793]
["bitfinex-derivatives","ETHF0:USTF0",1750244382962,0.8011,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750244383166,1.89715825,2496.2,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750244383364,1.09605825,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750244385269,7.239,2496.7,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750244385270,3.2078,2496.6,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750244385460,1.09769995,2496.5,2496.2,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750244385762,0.80109,2496.2,2496.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750244385964,1.89878995,2496.2,2496.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750244386266,1.09769995,2496.2,2496.1,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1750244386978,3.2078,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750244387163,4.30537066,2496.6,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750244387358,1.09757066,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750244387562,1.09757066,2496.5,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750244387766,1.09757066,2496.5,2496.4,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1750244387965,1.09757066,2496.5,2496.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750244388366,1.09757066,2496.5,2496.4,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1750244388964,1.09757066,2496.5,2496.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750244389174,0.80107,2496.3,2496.1,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1750244389470,0.80096,2496.7,2496.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750244389666,1.89811021,2496.6,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750244389869,1.09715021,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750244391270,0.80092,2496.8,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750244391467,1.09702978,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750244391665,4.65348793,2496.9,2496.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750244391666,4.01469793,2496.9,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750244391867,1.09703704,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750244392171,1.89795704,2496.8,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750244392371,0.80096,2496.6,2496.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750244392568,1.09703704,2496.6,2496.5,8.03999]
["bitfinex-derivatives","ETHF0:USTF0",1750244393272,0.80104,2496.4,2496.2,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1750244393567,0.80102,2496.5,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750244393768,0.80102,2496.5,2496.2,7.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750244393769,1.09643503,2496.4,2496.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750244393967,1.09643503,2496.3,2496.1,8.67539]
["bitfinex-derivatives","ETHF0:USTF0",1750244394168,1.09643503,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750244394474,1.09643503,2496.3,2496.1,8.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750244394669,1.09643503,2496.3,2496.1,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1750244394972,1.09643503,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750244395667,1.09643503,2496.3,2496.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750244395880,0.80116,2496.0,2495.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750244396173,1.09626267,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750244396566,0.80125,2495.7,2495.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750244396765,0.8014,2495.3,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750244396965,3.2078,2495.5,2494.8,7.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750244397174,1.09572032,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750244397768,4.00903,2495.8,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750244397967,1.09506807,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750244399276,3.2078,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750244399478,3.2078,2495.8,2495.7,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1750244400374,3.2078,2495.8,2495.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750244400571,8.2078,2495.8,2495.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750244400774,3.2078,2495.5,2495.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244401074,3.2078,2495.7,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750244401278,1.09525424,2495.6,2495.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244401478,0.80124,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244401674,0.80131,2495.5,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750244401989,1.09501459,2495.4,2495.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244402175,0.80133,2495.5,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750244402368,0.80135,2495.4,2495.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244402569,12.45583793,2495.9,2495.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244402570,3.2078,2495.6,2495.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244402774,0.80141,2495.2,2495.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244402967,3.2078,2495.3,2495.1,0.80743793]
["bitfinex-derivatives","ETHF0:USTF0",1750244403173,4.00919,2495.3,2495.1,0.80743793]
["bitfinex-derivatives","ETHF0:USTF0",1750244403376,3.2078,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750244403572,10.4478,2495.7,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750244403774,0.00600793,2495.9,2495.4,7.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244403972,0.80127,2495.7,2495.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750244404185,0.80127,2495.7,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750244404186,4.00907,2495.7,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750244404479,4.00907,2495.7,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244404480,1.09395863,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750244404681,3.2078,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750244405573,3.2078,2495.7,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750244405779,3.2078,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750244406283,3.2078,2495.7,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750244406486,3.2078,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750244407376,0.00600793,2495.9,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750244407581,0.80719793,2495.9,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750244408087,0.80122,2495.8,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750244408284,0.00600793,2495.9,2495.4,8.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750244408786,0.00600793,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750244408986,0.00600793,2495.9,2495.8,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1750244409278,3.2078,2496.7,2495.8,20.1596223]
["bitfinex-derivatives","ETHF0:USTF0",1750244409490,3.2078,2496.4,2495.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750244409684,0.8012,2495.9,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750244409983,0.80121,2495.9,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750244410279,0.80121,2495.9,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750244410677,0.00600793,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750244410980,4.7118223,2496.6,2495.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244410981,3.2078,2496.6,2495.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244411179,3.2078,2496.6,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750244411385,1.09478348,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750244411783,8.02994,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244412083,1.09466469,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750244412383,0.00600793,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750244412580,0.00600793,2496.7,2496.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1750244412777,0.00600793,2496.7,2496.6,5.27686]
["bitfinex-derivatives","ETHF0:USTF0",1750244412982,0.00600793,2496.7,2496.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1750244413483,0.00600793,2496.7,2496.6,5.27686]
["bitfinex-derivatives","ETHF0:USTF0",1750244414477,0.00600793,2496.7,2496.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1750244415488,0.00600793,2496.7,2496.6,5.27686]
["bitfinex-derivatives","ETHF0:USTF0",1750244416997,3.2078,2497.5,2496.6,9.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750244417185,3.8547,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244417384,3.8547,2497.9,2497.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750244417586,3.2078,2497.6,2497.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750244417779,4.00846,2497.6,2497.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750244417985,0.80067,2497.5,2497.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750244418490,3.2078,2497.6,2497.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750244419485,0.6469,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244419682,0.6469,2497.9,2497.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750244419883,0.6597,2498.1,2497.6,5.9762223]
["bitfinex-derivatives","ETHF0:USTF0",1750244420187,4.7118223,2498.0,2497.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244420390,4.7118223,2497.7,2497.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244420592,1.09723782,2497.7,2497.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244420791,11.0914,2497.9,2497.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244420987,1.0968353,2497.8,2497.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244421186,1.0968353,2497.7,2497.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244421889,1.0968353,2497.7,2497.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750244422193,9.01603769,2497.6,2497.0,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750244422391,1.09641801,2497.5,2496.7,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750244422591,1.6698,2497.4,2496.7,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750244422791,3.2078,2497.6,2497.1,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244422987,0.00600793,2497.3,2497.1,11.9378223]
["bitfinex-derivatives","ETHF0:USTF0",1750244423195,0.00600793,2497.3,2497.2,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750244423391,0.00600793,2497.3,2497.2,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750244423692,0.00600793,2497.3,2497.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750244423898,3.21380793,2497.3,2497.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750244425294,3.21380793,2497.3,2496.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244425494,4.24860793,2497.3,2496.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244425799,3.2078,2497.0,2496.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244426497,7.226,2497.2,2496.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244427095,8.26680793,2497.3,2496.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244427294,7.23200793,2497.3,2496.9,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750244427590,3.2078,2497.1,2496.9,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750244427795,7.9196223,2497.1,2497.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244427988,14.01400414,2497.1,2497.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244428187,12.9196223,2497.1,2497.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244428695,14.01411867,2497.1,2497.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244428994,4.30229637,2497.1,2497.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244429198,10.4338,2497.1,2497.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244429395,3.2078,2497.1,2497.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244430790,14.01604778,2497.1,2497.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750244430998,14.01604778,2497.1,2496.2,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750244430999,14.01604778,2497.1,2495.6,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750244431198,3.2078,2496.1,2495.7,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750244431398,3.2078,2496.4,2495.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750244431685,3.8968,2496.4,2495.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750244431902,3.2078,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244432195,3.2078,2496.4,2496.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750244432389,7.226,2496.7,2496.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750244432390,3.2078,2496.7,2496.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750244432594,3.2078,2496.7,2496.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750244432802,3.2078,2496.7,2496.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750244432997,3.2078,2496.7,2496.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750244433305,3.2078,2496.7,2496.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750244434296,3.2078,2497.0,2496.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750244435986,10.44080793,2497.3,2496.5,5.9725223]
["bitfinex-derivatives","ETHF0:USTF0",1750244436193,1.10022128,2497.2,2496.8,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244436498,3.21380793,2497.3,2496.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244436699,1.10025219,2497.2,2496.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244436899,1.10025219,2497.1,2496.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244437095,3.21380793,2497.3,2496.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244437301,1.10072271,2497.2,2496.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244437500,1.10072576,2497.1,2496.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244437700,3.21380793,2497.3,2496.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244437998,1.10117649,2497.2,2496.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244438299,3.21380793,2497.3,2496.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244438500,1.10118177,2497.2,2497.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750244438700,1.10167943,2497.1,2496.6,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750244438997,3.21380793,2497.3,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244439197,1.1008264,2497.2,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244439395,1.10085204,2497.1,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244439597,3.21380793,2497.3,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244439800,1.10111887,2497.2,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244440000,1.10111887,2497.1,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244440195,3.21380793,2497.3,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244440397,1.10136219,2497.2,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244440698,1.10136219,2497.1,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244440901,1.10136219,2497.0,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244441100,3.2078,2497.0,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244441296,3.88740793,2497.3,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244441497,1.10249534,2497.2,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244441798,1.10249534,2497.1,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244441998,1.10249534,2497.0,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244442198,3.88740793,2497.3,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244442402,1.10283827,2497.2,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244442597,1.10283827,2497.1,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244442798,1.10283827,2497.0,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244442999,3.21380793,2497.3,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244443199,1.10364866,2497.2,2496.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750244443402,1.10364866,2497.1,2496.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750244443598,3.21380793,2497.3,2497.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750244443804,1.10372259,2497.2,2497.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750244444001,1.10372259,2497.1,2497.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750244444200,3.21380793,2497.3,2497.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750244444400,1.10327227,2497.2,2496.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750244444704,1.10327227,2497.1,2496.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750244444907,1.10327227,2497.0,2496.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750244445097,3.21380793,2497.3,2496.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750244445400,1.10321979,2497.2,2496.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750244445701,1.10321979,2497.1,2496.8,6.7146223]
["bitfinex-derivatives","ETHF0:USTF0",1750244446000,3.21380793,2497.3,2496.8,6.7146223]
["bitfinex-derivatives","ETHF0:USTF0",1750244446210,1.10320393,2497.2,2496.8,6.7146223]
["bitfinex-derivatives","ETHF0:USTF0",1750244446401,1.10320393,2497.1,2496.8,6.7146223]
["bitfinex-derivatives","ETHF0:USTF0",1750244446608,3.21380793,2497.3,2496.8,6.7146223]
["bitfinex-derivatives","ETHF0:USTF0",1750244446800,1.10319216,2497.2,2496.8,6.7146223]
["bitfinex-derivatives","ETHF0:USTF0",1750244447102,0.00600793,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244447407,0.00600793,2497.3,2497.1,6.7701223]
["bitfinex-derivatives","ETHF0:USTF0",1750244447606,0.00600793,2497.3,2497.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750244447803,0.6774,2498.0,2497.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750244447804,2.34498141,2498.1,2497.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750244448004,1.10365259,2498.0,2497.8,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244448201,3.2078,2498.2,2497.9,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750244448402,1.10382618,2498.1,2497.9,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750244448610,3.2078,2498.2,2497.9,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750244449210,1.10303836,2498.1,2497.9,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750244449412,3.2078,2498.2,2497.9,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750244449610,3.2078,2498.2,2498.0,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244449811,3.2078,2498.2,2498.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750244450510,3.2078,2498.2,2497.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750244450913,3.2078,2498.2,2498.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750244454315,3.2078,2498.2,2497.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750244454719,3.2078,2498.2,2498.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750244455019,0.00600793,2498.3,2498.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750244455223,0.00600793,2498.3,2498.2,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244455416,3.2078,2498.6,2498.2,15.1296223]
["bitfinex-derivatives","ETHF0:USTF0",1750244455727,3.852,2499.2,2498.5,7.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244455926,1.09742955,2499.1,2498.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750244456223,3.852,2499.2,2498.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1750244456423,3.852,2499.2,2498.8,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244456615,3.852,2499.2,2498.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750244457419,3.2078,2499.2,2498.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750244457927,3.2078,2499.8,2499.1,7.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244458131,3.2078,2499.8,2499.2,1.96830793]
["bitfinex-derivatives","ETHF0:USTF0",1750244458423,3.2078,2499.8,2499.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244458722,3.2078,2499.4,2499.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244459325,0.6741,2499.3,2499.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244460132,3.2078,2499.4,2499.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244460925,0.6741,2499.3,2499.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244461720,3.2078,2499.4,2499.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244464825,0.6457,2499.3,2499.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244465433,2.3296,2499.3,2499.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244465630,20.34119499,2499.3,2497.9,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1750244465831,3.2078,2498.5,2497.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1750244466440,3.2078,2498.5,2498.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750244466639,3.2078,2498.2,2498.0,0.51530793]
["bitfinex-derivatives","ETHF0:USTF0",1750244466937,3.21380793,2498.5,2498.1,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750244467831,3.2078,2498.2,2498.1,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750244468038,3.21380793,2498.5,2498.1,10.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750244468231,0.00600793,2498.5,2498.4,7.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244468630,0.00600793,2498.5,2498.4,12.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244468830,3.2078,2499.2,2498.4,12.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244469031,3.2078,2499.2,2498.8,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244469227,3.2078,2499.2,2498.9,5.3858223]
["bitfinex-derivatives","ETHF0:USTF0",1750244470135,3.2078,2499.2,2499.0,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244471041,3.2078,2499.2,2499.1,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244474841,1.6615,2499.9,2499.1,4.83351175]
["bitfinex-derivatives","ETHF0:USTF0",1750244475049,1.09721068,2499.8,2499.5,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244475352,1.09721068,2499.7,2499.5,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244475541,1.09721068,2499.6,2499.5,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244476242,1.09721068,2499.8,2499.5,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244476441,1.09721068,2499.7,2499.5,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244476646,8.5472223,2499.9,2499.5,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244476647,1.09721068,2499.6,2499.5,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244477135,1.09721068,2499.8,2499.5,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244477447,1.09721068,2499.7,2499.5,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244478245,1.09721068,2499.7,2499.6,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244479349,1.09721068,2499.8,2499.6,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244479541,1.09721068,2499.7,2499.6,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244479843,1.09721068,2499.8,2499.6,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244480044,2.12961068,2499.8,2499.6,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244480245,1.0324,2499.8,2499.7,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244480458,2.13147454,2499.8,2499.7,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244481853,1.09907454,2499.8,2499.7,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244482054,1.09907454,2499.8,2499.7,3.32948945]
["bitfinex-derivatives","ETHF0:USTF0",1750244482342,1.09907454,2499.8,2499.7,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244482741,5.55278141,2499.8,2499.7,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244482942,7.68425595,2499.8,2499.7,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244483140,4.47645595,2499.8,2499.7,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244483451,3.44405595,2499.8,2499.7,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244483644,1.09907454,2499.8,2499.7,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244484343,8.28307454,2499.8,2499.7,0.12168945]
["bitfinex-derivatives","ETHF0:USTF0",1750244484544,14.31577454,2499.8,2499.3,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244484740,2.3428831,2499.5,2499.3,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244485650,3.44195764,2499.5,2499.3,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244485942,3.44195764,2499.5,2499.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244486342,6.64975764,2499.5,2499.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244486536,1.09907454,2499.4,2499.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244487341,1.09907454,2499.4,2498.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750244487547,2.3428831,2499.3,2498.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750244487848,3.44195764,2499.3,2498.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750244488149,3.2078,2499.2,2498.7,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750244488341,3.2078,2499.2,2498.7,4.49240793]
["bitfinex-derivatives","ETHF0:USTF0",1750244488342,3.44195764,2499.1,2498.7,4.49240793]
["bitfinex-derivatives","ETHF0:USTF0",1750244488547,4.13085764,2499.1,2498.7,4.49240793]
["bitfinex-derivatives","ETHF0:USTF0",1750244488753,1.09907454,2499.0,2498.7,4.49240793]
["bitfinex-derivatives","ETHF0:USTF0",1750244489250,3.44195764,2499.0,2498.7,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244489643,1.09907454,2498.9,2498.7,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244489844,1.09907454,2498.8,2498.7,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244490051,1.09907454,2499.0,2498.7,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244490349,1.09907454,2498.9,2498.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244490546,1.09907454,2498.8,2498.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244491547,1.09907454,2499.0,2498.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244491749,1.09907454,2498.9,2498.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244491948,1.09907454,2498.8,2498.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244492150,1.09907454,2499.0,2498.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244492353,1.09907454,2498.9,2498.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244492546,1.10147802,2498.8,2498.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244493454,1.10147802,2498.8,2497.5,39.24697445]
["bitfinex-derivatives","ETHF0:USTF0",1750244493455,42.37427802,2498.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244493649,7.9196223,2498.2,2497.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750244493957,2.3428831,2498.0,2497.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750244494154,1.10147802,2497.9,2497.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750244494348,1.10147802,2497.8,2497.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750244494542,0.00600793,2497.9,2497.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750244494748,0.00600793,2497.9,2497.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750244494953,0.00600793,2497.9,2497.6,8.5506223]
["bitfinex-derivatives","ETHF0:USTF0",1750244495146,0.00600793,2497.9,2497.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750244495347,1.10067444,2497.8,2497.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750244495547,0.00600793,2497.9,2497.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750244495757,1.09987719,2497.8,2497.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750244495954,0.00600793,2497.9,2497.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750244496156,1.09987109,2497.8,2497.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750244496343,0.00600793,2497.9,2497.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750244497146,1.09930193,2497.8,2497.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750244497344,0.00600793,2497.9,2497.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750244497558,1.09880378,2497.8,2497.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750244497747,0.00600793,2497.9,2497.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750244497946,1.09866733,2497.8,2497.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750244498146,0.00600793,2497.9,2497.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750244498353,4.30635107,2497.8,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244498545,8.28469067,2497.7,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244498853,0.00600793,2497.9,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244499053,8.28464589,2497.8,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244499254,7.187,2497.8,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244499550,0.00600793,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244499755,0.00600793,2497.9,2497.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750244500953,0.00600793,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244501150,7.162,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244501856,12.162,2497.8,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244502049,7.162,2497.8,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244502246,0.6538,2497.7,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244503062,0.00600793,2497.9,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244503275,0.00600793,2497.9,2497.5,7.92563023]
["bitfinex-derivatives","ETHF0:USTF0",1750244503451,0.00600793,2497.9,2497.5,8.58643023]
["bitfinex-derivatives","ETHF0:USTF0",1750244504060,0.00600793,2497.9,2497.5,3.87460793]
["bitfinex-derivatives","ETHF0:USTF0",1750244504248,0.00600793,2497.9,2497.6,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244504763,0.00600793,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244506161,0.00600793,2497.9,2497.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244506364,3.2078,2498.6,2498.1,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244506657,3.2078,2498.6,2498.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750244507261,3.21380793,2498.6,2498.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750244507555,0.00600793,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244508752,0.00600793,2498.6,2498.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750244509450,0.00600793,2498.6,2498.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750244509655,0.00600793,2498.6,2498.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750244510164,0.00600793,2498.6,2498.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750244510659,0.00600793,2498.6,2498.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750244514069,7.8543,2499.2,2498.5,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750244514261,1.09742228,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244514469,7.162,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244514655,7.162,2499.5,2499.0,7.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244514964,7.162,2499.5,2499.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750244515167,7.162,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244515966,4.30510609,2499.6,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244516163,3.8347,2499.6,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244516563,1.09719758,2499.5,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244516762,1.09714358,2499.4,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244516964,9.5811223,2499.6,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244517161,1.09709066,2499.5,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244517362,1.09709066,2499.4,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244517568,3.2078,2499.3,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244517957,9.5811223,2499.6,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244518162,1.09723946,2499.5,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244518462,1.09723946,2499.4,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244518658,3.2078,2499.3,2499.1,1.32110793]
["bitfinex-derivatives","ETHF0:USTF0",1750244518859,1.09699045,2499.2,2499.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244519959,1.09699045,2499.2,2498.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750244520161,1.78309045,2499.1,2498.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750244520362,1.09699045,2499.0,2498.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750244520568,7.16,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244521062,3.2078,2498.9,2498.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244521265,1.09474858,2498.8,2498.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750244521462,3.2078,2498.5,2498.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750244521658,3.2078,2498.5,2498.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750244522364,3.2078,2498.5,2498.1,0.68720793]
["bitfinex-derivatives","ETHF0:USTF0",1750244522664,3.2078,2498.2,2498.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244522861,11.46343258,2498.2,2497.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750244523068,3.2078,2497.9,2497.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750244523256,1.09463258,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244523460,3.2078,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244523666,1.09317701,2497.8,2497.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750244523866,7.16700793,2497.8,2497.4,1.40410793]
["bitfinex-derivatives","ETHF0:USTF0",1750244524262,1.09315809,2497.7,2497.4,1.40410793]
["bitfinex-derivatives","ETHF0:USTF0",1750244524468,7.16700793,2497.8,2497.4,1.40410793]
["bitfinex-derivatives","ETHF0:USTF0",1750244524773,0.00600793,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244525174,3.2078,2498.2,2498.1,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244525467,3.2078,2498.2,2497.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750244525859,3.2078,2498.2,2497.9,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244526471,3.2078,2498.2,2497.9,6.1144223]
["bitfinex-derivatives","ETHF0:USTF0",1750244526866,3.2078,2498.2,2497.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750244527072,0.00600793,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244527666,0.00600793,2498.3,2498.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750244530271,10.3698,2498.7,2498.2,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750244530272,3.2078,2498.7,2498.2,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750244530580,3.2078,2498.7,2498.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750244530778,3.2078,2498.7,2498.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750244531365,3.21380793,2498.7,2498.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750244531676,3.21380793,2498.7,2498.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750244531878,3.21380793,2498.7,2498.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750244532575,2.9889831,2499.5,2498.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750244532576,0.6461,2499.5,2498.6,15.0596223]
["bitfinex-derivatives","ETHF0:USTF0",1750244532771,1.09833642,2499.4,2498.9,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244533072,1.09833642,2499.3,2498.8,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750244533282,0.6461,2499.5,2498.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750244533475,1.09880551,2499.4,2499.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750244533677,0.6461,2499.5,2499.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750244533875,1.09859835,2499.4,2499.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750244534078,3.8539,2499.5,2499.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750244534271,1.09845366,2499.4,2499.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750244534471,0.6461,2499.5,2499.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750244534871,1.09851245,2499.4,2499.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750244535070,0.6461,2499.5,2499.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750244537482,7.14,2499.6,2499.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750244539173,7.14,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244539380,7.14,2499.6,2499.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750244539774,7.14,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244541587,1.09542792,2499.5,2499.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750244541880,0.6504,2499.5,2499.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750244542886,0.6504,2499.5,2499.0,0.66800793]
["bitfinex-derivatives","ETHF0:USTF0",1750244542887,1.09457341,2499.4,2499.0,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244543090,1.09457341,2499.3,2499.0,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244543386,3.8582,2499.5,2499.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750244543577,5.80630772,2499.4,2499.0,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244543779,4.7118223,2499.1,2499.0,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244543985,12.94430772,2499.1,2499.0,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244544286,18.97820772,2499.1,2498.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750244544487,7.9196223,2498.7,2498.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750244544681,8.88798542,2498.6,2498.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750244544880,7.7935,2498.6,2498.2,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750244545186,7.79950793,2498.6,2498.2,1.99880793]
["bitfinex-derivatives","ETHF0:USTF0",1750244545483,0.00600793,2498.6,2498.3,7.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244545682,0.00600793,2498.6,2498.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1750244546383,0.00600793,2498.6,2498.4,9.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750244546680,0.00600793,2498.6,2498.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1750244546987,0.00600793,2498.6,2498.4,9.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750244547182,0.00600793,2498.6,2498.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1750244548585,0.00600793,2498.6,2498.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750244549289,0.00600793,2498.6,2498.4,5.9667223]
["bitfinex-derivatives","ETHF0:USTF0",1750244549490,0.00600793,2498.6,2498.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750244549693,0.00600793,2498.6,2498.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750244549886,0.00600793,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244550086,0.00600793,2498.6,2498.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750244551492,0.00600793,2498.6,2498.4,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244551691,0.00600793,2498.6,2498.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750244552592,0.00600793,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244552788,0.00600793,2498.6,2498.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750244552992,0.00600793,2498.6,2498.4,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750244553697,0.00600793,2498.6,2498.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750244553898,1.09767446,2498.5,2498.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750244554693,2.13187446,2498.5,2498.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750244555392,11.84369676,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244555595,11.84369676,2498.5,2497.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750244555596,1.09767446,2498.4,2497.6,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750244555801,3.2078,2498.0,2497.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750244555997,3.2078,2498.0,2497.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750244555998,1.79237446,2497.9,2497.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750244556196,1.09767446,2497.8,2497.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750244556396,1.09767446,2497.8,2497.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244556893,1.09767446,2497.8,2497.5,7.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244557199,3.2078,2498.5,2497.6,8.5173]
["bitfinex-derivatives","ETHF0:USTF0",1750244557499,0.00600793,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244557692,0.00600793,2498.6,2498.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750244558002,0.00600793,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244558193,1.09887691,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244558389,0.00600793,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244558596,1.09888712,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244558796,0.00600793,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244558987,1.09887476,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244559191,0.00600793,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244559499,1.09889596,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244559696,8.95983023,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244560000,1.09895244,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244560299,8.95983023,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244560499,8.95983023,2498.6,2497.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750244560500,3.2078,2498.3,2497.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750244560695,0.00600793,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244560895,1.09860119,2498.5,2498.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750244561200,0.00600793,2498.6,2498.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750244561388,0.00600793,2498.6,2498.3,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750244563096,0.00600793,2498.6,2497.8,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750244563300,0.00600793,2498.6,2498.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750244563601,0.00600793,2498.6,2498.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750244563799,0.00600793,2498.6,2498.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750244564001,0.00600793,2498.6,2498.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750244564195,1.09579592,2498.5,2498.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750244564393,7.12400793,2498.6,2498.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750244564593,1.09574025,2498.5,2498.0,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1750244564897,1.0956767,2498.4,2498.0,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1750244565098,1.09565985,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244565295,0.00600793,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244565495,0.00600793,2498.6,2498.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750244565496,1.09564291,2498.5,2498.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750244565695,0.00600793,2498.6,2498.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750244566002,1.09576012,2498.5,2498.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750244566202,0.00600793,2498.6,2498.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750244566401,1.0957559,2498.5,2498.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750244566595,1.09573064,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244566796,3.21380793,2498.6,2497.9,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750244566996,1.09575632,2498.5,2497.9,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750244567197,1.09575632,2498.4,2497.9,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750244567397,3.21380793,2498.6,2497.9,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750244567696,1.09581003,2498.5,2497.9,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750244567899,1.09581003,2498.4,2497.9,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750244568101,1.09581003,2498.4,2497.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750244568501,1.09581003,2498.4,2497.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750244568502,4.7118223,2498.3,2497.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750244568705,1.09581003,2498.2,2497.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750244569591,7.118,2498.1,2497.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750244569802,1.09581003,2498.0,2497.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750244570707,4.30361003,2498.0,2497.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750244570900,1.09581003,2497.9,2497.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750244571798,1.09581003,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244572001,7.118,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244572202,1.09656811,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244572402,0.00600793,2498.6,2498.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750244572602,1.09667791,2498.5,2498.2,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750244572802,0.00600793,2498.6,2498.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750244573104,0.00600793,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244575406,0.00600793,2498.6,2498.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244575803,0.00600793,2498.6,2498.5,9.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750244576409,0.00600793,2498.6,2498.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750244576709,7.118,2499.3,2498.5,9.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750244576902,7.118,2499.3,2498.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750244576903,1.09802577,2499.2,2498.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750244577203,1.09802577,2499.1,2498.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750244577401,1.09802577,2499.0,2498.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750244577602,0.00600793,2499.0,2498.5,4.48510793]
["bitfinex-derivatives","ETHF0:USTF0",1750244578009,0.00600793,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244578315,1.10406821,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244578607,1.10406821,2499.0,2498.5,11.60310793]
["bitfinex-derivatives","ETHF0:USTF0",1750244578808,1.09806028,2498.9,2498.5,11.60310793]
["bitfinex-derivatives","ETHF0:USTF0",1750244579107,0.00600793,2499.0,2498.5,4.48510793]
["bitfinex-derivatives","ETHF0:USTF0",1750244579306,1.09791868,2498.9,2498.5,11.60210793]
["bitfinex-derivatives","ETHF0:USTF0",1750244579503,0.00600793,2499.0,2498.5,11.60210793]
["bitfinex-derivatives","ETHF0:USTF0",1750244579699,1.09590152,2498.9,2498.5,11.60210793]
["bitfinex-derivatives","ETHF0:USTF0",1750244579900,0.00600793,2499.0,2498.5,1.27730793]
["bitfinex-derivatives","ETHF0:USTF0",1750244580109,1.09590931,2498.9,2498.5,4.48510793]
["bitfinex-derivatives","ETHF0:USTF0",1750244580308,1.09590931,2498.8,2498.5,4.48510793]
["bitfinex-derivatives","ETHF0:USTF0",1750244580502,0.00600793,2499.0,2498.5,4.48510793]
["bitfinex-derivatives","ETHF0:USTF0",1750244580703,11.42068674,2498.9,2498.5,1.27730793]
["bitfinex-derivatives","ETHF0:USTF0",1750244580913,4.7118223,2498.7,2498.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244581112,10.3248,2498.9,2498.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244581113,1.09588674,2498.6,2498.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244581923,10.3248,2498.9,2498.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244582715,0.00600793,2499.0,2498.5,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244582913,1.09518482,2498.8,2498.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750244584009,1.09518482,2498.7,2498.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750244585617,0.00600793,2499.0,2498.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750244585914,0.00600793,2499.0,2498.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750244586114,0.00600793,2499.0,2498.8,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750244587417,3.2078,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244587620,1.09555573,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244587810,5.80735954,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244588007,4.30316513,2499.4,2498.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750244588210,4.7118223,2499.2,2498.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750244588416,1.09536513,2499.1,2498.6,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750244588612,1.09536513,2499.0,2498.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750244588809,1.09536513,2498.9,2498.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750244589007,1.09536513,2498.8,2498.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750244591208,1.09536513,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244591412,1.09536513,2498.7,2498.6,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1750244591613,1.09536513,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244591817,2.3333584,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244592010,1.0947383,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244592213,1.0947383,2499.1,2499.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750244592411,1.0947383,2499.2,2499.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750244592611,1.0947383,2499.1,2499.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750244592919,3.8947,2499.4,2499.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750244593118,1.0960102,2499.3,2499.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750244593327,7.098,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244593619,1.09589424,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244593816,1.09589424,2499.5,2499.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750244594014,7.098,2499.8,2499.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750244594214,1.09573337,2499.7,2499.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750244594420,10.9876,2499.9,2499.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750244594622,1.09525386,2499.8,2499.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750244594814,1.09525386,2499.7,2499.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750244595017,10.3058,2499.9,2499.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750244595216,1.09519485,2499.8,2499.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750244595422,10.3058,2499.9,2499.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750244595616,1.09469377,2499.8,2499.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750244595817,3.2078,2499.9,2499.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750244600226,7.098,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244600422,7.098,2500.2,2499.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750244600622,1.09262863,2500.1,2499.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750244600826,7.098,2500.2,2499.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750244601017,1.09262677,2500.1,2499.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750244601225,0.6818,2500.3,2499.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750244601426,0.6818,2500.3,2499.8,0.63970793]
["bitfinex-derivatives","ETHF0:USTF0",1750244602120,1.09322532,2500.2,2499.8,0.63970793]
["bitfinex-derivatives","ETHF0:USTF0",1750244602320,6.4264223,2500.3,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244602619,4.7118223,2500.0,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244602819,1.09280341,2499.9,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244603017,2.76530341,2499.9,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244603214,7.76530341,2499.9,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244604326,2.76530341,2499.9,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244604627,7.76530341,2499.9,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244605221,1.73250341,2499.9,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244606626,6.73250341,2499.9,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244607326,1.73250341,2499.9,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244607626,1.09280341,2499.9,2499.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244609524,6.09280341,2499.9,2499.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750244609736,4.7118223,2499.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244610027,3.2078,2498.8,2498.4,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750244610331,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244610627,3.2078,2498.5,2498.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244610826,4.30084255,2498.5,2498.4,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244611323,10.33334255,2498.5,2497.4,3.52187492]
["bitfinex-derivatives","ETHF0:USTF0",1750244611530,3.2078,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244611922,1.09186929,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244612123,3.2078,2497.9,2497.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750244612325,3.2078,2497.9,2497.5,1.27090793]
["bitfinex-derivatives","ETHF0:USTF0",1750244613032,3.2078,2497.9,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244613236,3.2078,2497.6,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244613925,11.39407543,2497.6,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244614129,36.0418,2497.6,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244614330,3.2078,2497.9,2497.5,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244614631,3.2078,2497.9,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244615228,10.3068,2497.9,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244616231,7.099,2497.8,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244617829,3.2078,2497.9,2497.5,3.21380793]
["bitfinex-derivatives","ETHF0:USTF0",1750244618032,3.2078,2497.9,2497.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750244618227,3.2078,2497.9,2497.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750244618430,3.2078,2497.9,2497.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750244618829,3.2078,2497.9,2497.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750244619032,3.2078,2497.9,2497.5,1.35500793]
["bitfinex-derivatives","ETHF0:USTF0",1750244619530,3.2078,2497.9,2497.5,4.56280793]
["bitfinex-derivatives","ETHF0:USTF0",1750244620127,3.2078,2497.9,2497.5,1.35500793]
["bitfinex-derivatives","ETHF0:USTF0",1750244620535,7.9196223,2497.9,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244620737,8.9537223,2497.9,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244622136,3.2078,2497.9,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244622739,7.078,2497.8,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244624132,7.9196223,2497.6,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244625642,3.2078,2497.6,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244625833,7.079,2497.6,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244627239,10.2868,2497.6,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244627854,14.9986223,2497.6,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244629133,16.0330223,2497.6,2497.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244629343,26.83577338,2497.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244629534,7.9196223,2496.9,2496.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1750244629737,3.2078,2497.2,2496.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750244630038,32.812,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244630238,32.81800793,2497.1,2496.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750244630939,3.2078,2496.9,2496.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750244631137,7.9196223,2496.9,2496.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244631840,32.814,2496.8,2496.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244632240,33.466,2496.8,2496.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244632636,34.5012,2496.8,2496.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244633245,1.0911537,2496.7,2495.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750244633437,7.9196223,2496.3,2495.2,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750244633638,32.816,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244633843,32.816,2496.2,2495.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750244634045,0.00600793,2496.1,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244634438,25.734,2496.0,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244636047,33.6536223,2496.0,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244636443,34.6895223,2496.0,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244636747,1.09340985,2495.9,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244636946,34.6895223,2496.0,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244637247,1.09342278,2495.9,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244637449,8.9555223,2496.0,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244637651,32.816,2495.9,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244637953,25.734,2495.8,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244639944,0.00600793,2496.1,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244640138,25.734,2496.0,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244640744,1.09882326,2495.9,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244640945,28.9418,2496.0,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244641135,1.09858073,2495.9,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244641338,1.09858073,2495.8,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244641547,1.09858073,2495.9,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244641739,1.09858073,2495.8,2495.7,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244641943,8.18158073,2495.8,2495.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750244642243,4.7118223,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244642451,3.2078,2495.1,2494.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750244642642,3.2078,2494.7,2494.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750244642942,3.2078,2494.7,2494.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750244643141,3.21380793,2494.7,2494.3,2.01610793]
["bitfinex-derivatives","ETHF0:USTF0",1750244644551,3.2078,2494.4,2494.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244644751,30.03608308,2494.4,2494.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750244645450,30.03474258,2494.4,2493.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750244645650,3.2078,2494.1,2493.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750244646351,25.736,2494.0,2493.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750244646551,25.736,2494.0,2493.8,0.00400528]
["bitfinex-derivatives","ETHF0:USTF0",1750244648344,30.4478223,2494.0,2493.8,0.00400528]
["bitfinex-derivatives","ETHF0:USTF0",1750244648552,25.736,2494.0,2493.8,0.00400528]
["bitfinex-derivatives","ETHF0:USTF0",1750244649446,25.736,2494.0,2493.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750244649447,4.7118223,2493.9,2493.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750244649649,3.2078,2493.4,2493.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750244649953,32.825,2493.3,2493.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750244650250,37.5368223,2493.3,2492.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750244650456,3.2078,2492.8,2492.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750244650650,25.738,2492.7,2492.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750244650948,3.2078,2492.5,2492.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750244651456,3.2078,2492.5,2491.7,4.7118223]
["bitfinex-derivatives","ETHF0:USTF0",1750244651457,8.2078,2492.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244651649,0.00602035,2492.1,2491.7,9.2868223]
["bitfinex-derivatives","ETHF0:USTF0",1750244651856,0.00602035,2492.1,2492.0,7.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244652050,3.2078,2492.9,2492.0,17.6314446]
["bitfinex-derivatives","ETHF0:USTF0",1750244652247,7.07,2493.3,2492.8,7.9196223]
["bitfinex-derivatives","ETHF0:USTF0",1750244652447,3.2078,2493.4,2492.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750244652654,25.745,2493.3,2492.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750244652853,3.2078,2493.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244653051,3.21382035,2492.7,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244653251,25.744,2492.6,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244654349,3.2078,2492.4,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244655359,10.28582035,2492.7,2492.2,10.15575136]
["bitfinex-derivatives","ETHF0:USTF0",1750244655548,36.03582035,2492.7,2492.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750244655750,0.00602035,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244655950,0.00602035,2492.7,2492.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750244657249,25.75902035,2492.7,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244657453,25.753,2492.6,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244657751,3.2078,2492.5,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244658356,25.753,2492.4,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244659044,3.2078,2492.5,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244659350,28.9608,2492.5,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244659549,3.2078,2492.5,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244659756,28.9608,2492.5,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244660554,3.2078,2492.5,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244660951,0.00602035,2492.7,2492.2,13.36355136]
["bitfinex-derivatives","ETHF0:USTF0",1750244661155,0.00602035,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244661656,0.00602035,2492.7,2492.3,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750244662554,0.00602035,2492.7,2492.3,9.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750244663258,7.073,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244663559,25.755,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244663852,25.755,2493.6,2493.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750244664058,10.2818,2493.7,2493.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750244664251,25.756,2493.6,2493.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750244666056,25.755,2493.6,2493.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750244666853,0.00602035,2493.7,2493.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750244667054,0.00602035,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244667252,0.00602035,2493.7,2493.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750244667455,0.00602035,2493.7,2493.6,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750244668553,1.1088936,2493.7,2493.6,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750244669658,0.00602035,2493.7,2493.6,7.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750244669961,3.2078,2494.4,2493.6,12.85943101]
["bitfinex-derivatives","ETHF0:USTF0",1750244670159,1.10468651,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244670360,3.2078,2494.4,2493.9,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1750244670755,3.21382035,2494.4,2493.9,8.39102035]
["bitfinex-derivatives","ETHF0:USTF0",1750244671056,1.10446917,2494.3,2493.9,8.39102035]
["bitfinex-derivatives","ETHF0:USTF0",1750244671252,3.21382035,2494.4,2493.9,8.39102035]
["bitfinex-derivatives","ETHF0:USTF0",1750244672055,1.10461994,2494.3,2493.9,8.39102035]
["bitfinex-derivatives","ETHF0:USTF0",1750244672354,0.00602035,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244672550,1.10568734,2494.3,2494.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750244672760,0.00602035,2494.4,2494.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750244672963,0.00602035,2494.4,2494.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750244673561,1.10976962,2494.4,2494.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750244673757,1.10976962,2494.4,2494.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1750244673970,0.00602035,2494.4,2494.3,17.264]
["bitfinex-derivatives","ETHF0:USTF0",1750244674264,7.072,2495.2,2494.3,17.264]
["bitfinex-derivatives","ETHF0:USTF0",1750244674467,1.10397848,2495.1,2494.3,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1750244674767,40.4102076,2495.3,2494.3,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1750244674768,4.31177848,2495.0,2494.3,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1750244674967,1.10397848,2494.9,2494.3,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1750244675360,3.2078,2494.7,2494.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750244675565,1.10397848,2494.6,2494.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750244675867,3.2078,2494.7,2494.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750244676166,1.103309,2494.6,2494.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750244676467,3.2078,2494.7,2494.3,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750244677264,0.00602035,2494.8,2494.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1750244681765,0.00602035,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244682171,0.00602035,2494.8,2494.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750244683176,3.8734,2495.3,2494.7,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750244683374,3.2078,2495.3,2494.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750244683567,3.2078,2495.3,2494.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750244683763,3.2078,2495.3,2494.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750244684071,3.2078,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244684277,7.062,2496.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244684278,3.2078,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244684575,3.2078,2496.3,2495.7,13.061897]
["bitfinex-derivatives","ETHF0:USTF0",1750244684771,3.2078,2496.3,2495.7,13.757297]
["bitfinex-derivatives","ETHF0:USTF0",1750244684961,3.2078,2496.5,2496.0,4.713497]
["bitfinex-derivatives","ETHF0:USTF0",1750244685170,0.00397215,2496.2,2496.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750244685368,0.00397215,2496.2,2496.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750244686079,0.00397215,2496.2,2495.9,10.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750244686373,0.00397215,2496.2,2495.9,11.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750244687269,0.00397215,2496.2,2495.8,7.06702035]
["bitfinex-derivatives","ETHF0:USTF0",1750244687469,0.00397215,2496.2,2495.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244687676,1.04177215,2496.2,2495.8,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244689174,1.04177215,2496.2,2495.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750244689175,3.2078,2495.9,2495.0,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750244689478,1.6726,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244689680,0.6299,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244690079,0.6299,2495.7,2495.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750244690271,0.6299,2495.7,2495.3,1.34792035]
["bitfinex-derivatives","ETHF0:USTF0",1750244690471,1.6673,2495.7,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244690878,4.713497,2495.5,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244691074,1.0374,2495.4,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244691577,3.2078,2495.6,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244693377,0.6299,2495.7,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244693883,0.6348,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244694380,0.6348,2495.8,2495.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750244695077,3.2078,2496.0,2495.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750244696675,3.2078,2496.0,2495.3,7.06602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244696882,0.653,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244697177,0.653,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244697376,0.653,2496.1,2495.4,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750244697577,1.0384,2496.0,2495.4,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750244697786,1.0384,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244698076,1.0384,2496.0,2495.5,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750244698277,1.10160358,2495.9,2495.5,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750244698584,1.0384,2496.0,2495.5,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750244698981,1.10078279,2495.9,2495.5,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750244699182,1.0384,2496.0,2495.5,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750244699386,1.10159339,2495.9,2495.5,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750244699581,13.23321588,2496.0,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244699778,4.30939253,2495.9,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244700086,2.13959253,2495.8,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244700283,1.10159253,2495.7,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244700489,1.10159253,2495.6,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244700787,1.10159253,2495.5,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244700985,3.2078,2495.9,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244701189,1.10196861,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244701390,0.653,2496.1,2495.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750244701686,1.10217119,2496.0,2495.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750244701988,1.10217119,2495.9,2495.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750244702178,1.10217119,2495.8,2495.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750244702575,1.10217119,2496.0,2495.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750244702782,4.30997119,2495.9,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244703086,1.10217119,2495.8,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244703287,1.10217119,2495.8,2495.3,3.21382035]
["bitfinex-derivatives","ETHF0:USTF0",1750244703485,8.34361588,2495.7,2495.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244703699,8.34361588,2495.4,2493.8,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750244703985,3.2078,2494.7,2494.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750244704288,1.10217119,2494.6,2494.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750244704686,1.10819154,2494.6,2494.1,1.37132035]
["bitfinex-derivatives","ETHF0:USTF0",1750244704885,0.00602035,2494.6,2494.1,1.37132035]
["bitfinex-derivatives","ETHF0:USTF0",1750244705591,3.2078,2494.4,2494.1,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244705784,1.10283585,2494.3,2494.1,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244705993,1.10283585,2494.2,2494.1,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244706896,1.10236908,2494.2,2494.1,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244707692,0.6494,2494.3,2494.1,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244707999,1.10261987,2494.2,2494.1,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244708898,3.2078,2494.4,2494.1,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244710695,1.10276323,2494.3,2494.1,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244711498,3.2078,2494.4,2494.1,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244714399,7.05502035,2494.6,2494.1,3.21382035]
["bitfinex-derivatives","ETHF0:USTF0",1750244714599,7.05502035,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244714600,0.00602035,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244714797,0.00602035,2494.6,2494.5,9.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750244715002,0.00602035,2494.6,2494.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750244715504,0.00602035,2494.6,2494.5,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750244715898,3.21382035,2494.6,2494.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750244716207,3.21382035,2494.6,2494.1,0.65752035]
["bitfinex-derivatives","ETHF0:USTF0",1750244716402,3.21382035,2494.6,2494.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750244718607,3.21382035,2494.6,2494.3,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750244718810,3.21382035,2494.6,2494.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750244719307,0.00602035,2494.6,2494.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750244720006,0.00602035,2494.6,2494.4,6.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750244720308,0.00602035,2494.6,2494.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750244720506,0.00602035,2494.6,2494.5,8.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750244720716,0.00602035,2494.6,2494.5,13.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750244723305,2.3238238,2494.7,2494.5,13.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750244723506,2.3238238,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244724816,3.2078,2495.9,2494.6,13.97131588]
["bitfinex-derivatives","ETHF0:USTF0",1750244725113,0.658,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244725419,10.06990316,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244725607,10.06990316,2496.4,2495.0,46.193]
["bitfinex-derivatives","ETHF0:USTF0",1750244725608,10.06990316,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244725807,10.07387531,2496.4,2495.9,7.05502035]
["bitfinex-derivatives","ETHF0:USTF0",1750244726110,10.07387531,2496.4,2496.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750244727808,10.07387531,2496.4,2496.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750244728211,10.07387531,2496.4,2496.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750244729012,10.07387531,2496.4,2496.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750244729409,10.07387531,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244729609,10.07387531,2496.4,2496.3,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750244729808,10.07387531,2496.4,2496.3,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750244730416,10.07387531,2496.4,2496.3,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750244731221,10.07387531,2496.4,2496.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750244731423,10.07387531,2496.4,2496.1,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750244731625,10.07387531,2496.4,2496.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750244738425,10.07387531,2496.4,2496.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750244740731,10.07387531,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244741026,3.2078,2496.1,2495.9,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244741431,8.2078,2496.1,2495.9,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244742229,3.2078,2496.1,2495.9,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244742429,0.632,2496.3,2495.9,7.92018353]
["bitfinex-derivatives","ETHF0:USTF0",1750244742627,3.2078,2496.2,2496.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750244742933,0.632,2496.3,2496.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750244745126,0.632,2496.3,2496.0,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750244746426,0.632,2496.3,2496.0,11.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750244747530,0.632,2496.3,2496.0,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750244747733,0.632,2496.3,2496.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750244748130,3.2078,2496.1,2496.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750244749636,3.2078,2496.1,2495.9,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244750438,1.07643875,2496.0,2495.9,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244754436,6.07643875,2496.0,2494.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750244754644,3.2078,2494.8,2494.3,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750244755232,3.2078,2494.8,2494.3,7.03502035]
["bitfinex-derivatives","ETHF0:USTF0",1750244755426,3.21382035,2494.8,2494.3,7.03502035]
["bitfinex-derivatives","ETHF0:USTF0",1750244755839,3.21382035,2494.8,2494.3,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1750244757534,3.21382035,2494.8,2494.3,5.14037587]
["bitfinex-derivatives","ETHF0:USTF0",1750244757842,0.00602035,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244758144,0.00602035,2494.8,2494.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750244763243,0.00602035,2494.8,2494.7,8.34215552]
["bitfinex-derivatives","ETHF0:USTF0",1750244763449,0.00602035,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244763836,0.00602035,2494.8,2494.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244764140,3.2078,2495.7,2494.7,13.34215552]
["bitfinex-derivatives","ETHF0:USTF0",1750244764346,3.2078,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244764543,3.2078,2496.1,2495.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750244765136,0.00397215,2495.9,2495.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750244766244,0.00397215,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244766438,10.06990316,2496.4,2495.8,15.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750244766639,10.06990316,2496.4,2496.1,8.34215552]
["bitfinex-derivatives","ETHF0:USTF0",1750244766839,10.06990316,2496.4,2496.2,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750244767245,10.06990316,2496.4,2496.2,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1750244768746,7.031,2497.5,2496.2,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1750244768945,7.031,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244769246,3.2078,2497.6,2496.7,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750244769445,3.2078,2497.6,2496.7,15.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750244770449,3.2078,2497.6,2496.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244770649,3.2078,2497.6,2496.7,15.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750244771450,3.2078,2497.6,2496.7,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750244772252,7.16957395,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244772549,7.16957395,2496.8,2496.7,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750244772945,7.16957395,2496.8,2496.7,15.37115552]
["bitfinex-derivatives","ETHF0:USTF0",1750244773252,7.16957395,2496.8,2496.7,20.37115552]
["bitfinex-derivatives","ETHF0:USTF0",1750244773744,7.16957395,2496.8,2496.7,21.05525552]
["bitfinex-derivatives","ETHF0:USTF0",1750244775748,0.6634,2497.6,2496.7,21.05525552]
["bitfinex-derivatives","ETHF0:USTF0",1750244775949,0.6634,2497.6,2497.5,8.34215552]
["bitfinex-derivatives","ETHF0:USTF0",1750244776153,1.6704,2498.5,2497.5,40.97715552]
["bitfinex-derivatives","ETHF0:USTF0",1750244776351,5.95890099,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244776552,5.95890099,2498.3,2498.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750244776754,0.6614,2498.4,2498.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750244776948,6.62030099,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244777145,0.6614,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244778047,24.78745394,2499.1,2498.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244778248,5.95890099,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244778656,6.99500099,2498.9,2498.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750244778849,0.6614,2499.0,2498.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750244779048,5.95890099,2498.9,2498.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750244779452,0.6614,2499.0,2498.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750244779757,5.95890099,2498.9,2498.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750244780255,0.6614,2499.0,2498.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750244780456,5.95890099,2498.9,2498.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750244780956,0.6614,2499.0,2498.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750244781159,0.6614,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244781852,24.78745394,2499.1,2498.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244782060,24.78745394,2499.1,2499.0,39.10765552]
["bitfinex-derivatives","ETHF0:USTF0",1750244782269,24.78745394,2499.1,2499.0,44.10765552]
["bitfinex-derivatives","ETHF0:USTF0",1750244782555,22.78545194,2499.1,2499.0,44.10765552]
["bitfinex-derivatives","ETHF0:USTF0",1750244782757,0.08545194,2499.1,2499.0,44.10765552]
["bitfinex-derivatives","ETHF0:USTF0",1750244782949,3.2078,2500.3,2499.0,44.10765552]
["bitfinex-derivatives","ETHF0:USTF0",1750244782950,1.33,2500.2,2499.0,44.10765552]
["bitfinex-derivatives","ETHF0:USTF0",1750244783150,7.28890099,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244783558,5.95890099,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244783752,6.99280099,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244785157,6.99280099,2500.1,2499.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750244785358,5.95890099,2500.0,2499.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750244785549,6.99320099,2500.0,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244785752,5.95890099,2499.9,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244785949,6.99320099,2499.9,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244786358,1.33,2500.2,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244786559,1.33,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244786560,5.95890099,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244786955,2.3643,2500.2,2499.9,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750244787154,5.95890099,2500.0,2499.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750244787356,5.95890099,2500.0,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244787563,6.99320099,2499.9,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244788265,1.33,2500.2,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244788563,5.95890099,2500.0,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244789359,5.95890099,2499.9,2499.8,7.00700781]
["bitfinex-derivatives","ETHF0:USTF0",1750244789759,2.3635,2500.2,2499.8,7.00700781]
["bitfinex-derivatives","ETHF0:USTF0",1750244789964,5.95890099,2499.9,2499.8,7.00700781]
["bitfinex-derivatives","ETHF0:USTF0",1750244790159,5.95890099,2499.9,2499.8,8.36110781]
["bitfinex-derivatives","ETHF0:USTF0",1750244790363,2.3635,2500.2,2499.8,7.00700781]
["bitfinex-derivatives","ETHF0:USTF0",1750244790568,5.95890099,2499.9,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244791260,10.95890099,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244791463,5.95890099,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244791665,1.0335,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244791666,5.95890099,2499.6,2499.1,9.66465552]
["bitfinex-derivatives","ETHF0:USTF0",1750244791863,5.95890099,2499.6,2499.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750244792064,0.00596602,2499.6,2499.2,1.32850781]
["bitfinex-derivatives","ETHF0:USTF0",1750244792454,0.00596602,2499.6,2499.4,5.13435552]
["bitfinex-derivatives","ETHF0:USTF0",1750244792761,0.00596602,2499.6,2499.5,8.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750244794455,0.00596602,2499.6,2499.5,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750244798272,0.00596602,2499.6,2499.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750244798469,0.00596602,2499.6,2499.5,34.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750244799364,0.6711,2500.2,2499.5,34.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750244799561,5.95890099,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244799769,5.95890099,2500.0,2499.9,10.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750244799973,0.6711,2500.2,2499.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750244800173,5.95890099,2500.0,2499.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750244800679,0.6711,2500.2,2499.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750244800878,5.95890099,2500.0,2499.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750244801983,0.6711,2500.2,2499.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750244802187,5.95890099,2500.1,2499.9,10.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750244802375,5.95890099,2500.0,2499.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750244802580,5.95890099,2499.9,2499.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750244802979,0.6711,2500.2,2499.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750244803184,5.95890099,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244803382,5.95890099,2500.1,2499.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1750244803780,0.6711,2500.2,2499.9,5.67980393]
["bitfinex-derivatives","ETHF0:USTF0",1750244803987,6.63000099,2500.2,2499.9,5.67980393]
["bitfinex-derivatives","ETHF0:USTF0",1750244804285,5.95890099,2500.1,2500.0,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750244804479,5.95890099,2500.1,2500.0,8.15320393]
["bitfinex-derivatives","ETHF0:USTF0",1750244804682,0.6711,2500.2,2500.0,8.15320393]
["bitfinex-derivatives","ETHF0:USTF0",1750244804882,5.95890099,2500.1,2500.0,8.15320393]
["bitfinex-derivatives","ETHF0:USTF0",1750244805282,0.6711,2500.2,2500.0,8.15320393]
["bitfinex-derivatives","ETHF0:USTF0",1750244805491,6.63000099,2500.2,2500.1,1.19232027]
["bitfinex-derivatives","ETHF0:USTF0",1750244805682,0.6711,2500.2,2500.1,1.19232027]
["bitfinex-derivatives","ETHF0:USTF0",1750244805888,0.6711,2500.2,2500.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750244806083,0.6711,2500.2,2500.1,2.86373857]
["bitfinex-derivatives","ETHF0:USTF0",1750244806590,3.2078,2500.4,2500.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750244806778,5.95890099,2500.3,2500.2,2.87069177]
["bitfinex-derivatives","ETHF0:USTF0",1750244806985,3.2078,2500.4,2500.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750244807288,3.2078,2500.4,2500.3,2.87065119]
["bitfinex-derivatives","ETHF0:USTF0",1750244807491,3.2078,2500.4,2500.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750244807688,9.16670099,2500.4,2500.2,2.3718113]
["bitfinex-derivatives","ETHF0:USTF0",1750244807889,3.2078,2500.4,2500.3,1.59215237]
["bitfinex-derivatives","ETHF0:USTF0",1750244808092,3.2078,2500.4,2500.3,8.56915237]
["bitfinex-derivatives","ETHF0:USTF0",1750244808294,9.16670099,2500.4,2500.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750244808487,9.16670099,2500.4,2500.3,1.59215237]
["bitfinex-derivatives","ETHF0:USTF0",1750244808685,9.16670099,2500.4,2500.3,1.19469281]
["bitfinex-derivatives","ETHF0:USTF0",1750244809392,9.16670099,2500.4,2500.3,1.19466819]
["bitfinex-derivatives","ETHF0:USTF0",1750244809788,15.20110099,2500.4,2500.2,1.19466819]
["bitfinex-derivatives","ETHF0:USTF0",1750244809993,10.65094894,2500.3,2500.0,1.19466819]
["bitfinex-derivatives","ETHF0:USTF0",1750244810292,5.95890099,2500.1,2500.0,1.19466819]
["bitfinex-derivatives","ETHF0:USTF0",1750244810592,5.95890099,2500.1,2500.0,1.59215237]
["bitfinex-derivatives","ETHF0:USTF0",1750244811183,5.95890099,2500.1,2499.9,1.59215237]
["bitfinex-derivatives","ETHF0:USTF0",1750244811491,5.95890099,2499.9,2499.8,2.3718113]
["bitfinex-derivatives","ETHF0:USTF0",1750244812179,6.58720099,2499.9,2499.8,2.3718113]
["bitfinex-derivatives","ETHF0:USTF0",1750244812384,6.58720099,2499.9,2499.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750244812579,5.95890099,2499.8,2499.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750244813282,3.2078,2500.1,2499.7,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1750244813484,2.33113829,2501.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244813485,3.2078,2501.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244813684,3.2078,2500.8,2500.7,1.19623925]
["bitfinex-derivatives","ETHF0:USTF0",1750244813891,3.2078,2500.8,2500.5,1.20224706]
["bitfinex-derivatives","ETHF0:USTF0",1750244814089,5.95890099,2500.6,2500.5,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244814585,6.0344,2500.6,2500.1,1.19623925]
["bitfinex-derivatives","ETHF0:USTF0",1750244814788,5.95289318,2500.2,2500.1,1.19623925]
["bitfinex-derivatives","ETHF0:USTF0",1750244815190,12.67669318,2500.2,2499.9,1.19623925]
["bitfinex-derivatives","ETHF0:USTF0",1750244815488,9.16069318,2500.0,2499.8,1.20224706]
["bitfinex-derivatives","ETHF0:USTF0",1750244815691,6.98759318,2499.9,2499.8,1.20224706]
["bitfinex-derivatives","ETHF0:USTF0",1750244816093,11.98759318,2499.9,2499.8,1.20224706]
["bitfinex-derivatives","ETHF0:USTF0",1750244817590,11.98759318,2499.9,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244817792,10.95289318,2499.9,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244818493,11.98759318,2499.9,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244818794,6.98759318,2499.9,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244820491,11.98759318,2499.9,2499.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244820795,11.98759318,2499.9,2499.4,1.19623925]
["bitfinex-derivatives","ETHF0:USTF0",1750244821088,5.95289318,2499.5,2499.3,1.19623925]
["bitfinex-derivatives","ETHF0:USTF0",1750244821292,6.64519318,2499.4,2499.3,1.19614068]
["bitfinex-derivatives","ETHF0:USTF0",1750244821795,6.64519318,2499.4,2499.3,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244821996,6.64519318,2499.4,2499.3,5.88831823]
["bitfinex-derivatives","ETHF0:USTF0",1750244823190,6.64519318,2499.4,2499.3,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244823593,6.64519318,2499.4,2499.3,6.2869494]
["bitfinex-derivatives","ETHF0:USTF0",1750244824292,6.64519318,2499.4,2499.3,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244824888,2.9677,2499.7,2499.3,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244825193,2.9677,2499.7,2499.6,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244825496,2.9677,2499.7,2499.6,12.86564628]
["bitfinex-derivatives","ETHF0:USTF0",1750244825697,0.00600781,2500.3,2499.6,13.2649494]
["bitfinex-derivatives","ETHF0:USTF0",1750244825897,5.95289318,2499.8,2499.7,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750244826194,5.95289318,2499.8,2499.7,11.15011416]
["bitfinex-derivatives","ETHF0:USTF0",1750244826390,0.67720781,2500.3,2499.7,9.95484795]
["bitfinex-derivatives","ETHF0:USTF0",1750244826591,0.67720781,2500.3,2500.1,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244826794,0.00600781,2500.3,2500.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750244827192,5.95890099,2500.3,2500.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750244827592,5.95890099,2500.3,2500.2,2.57320274]
["bitfinex-derivatives","ETHF0:USTF0",1750244828793,5.95890099,2500.3,2500.2,2.97280145]
["bitfinex-derivatives","ETHF0:USTF0",1750244829201,0.00600781,2500.3,2500.2,2.97280145]
["bitfinex-derivatives","ETHF0:USTF0",1750244829590,0.00600781,2500.3,2500.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750244830097,0.00600781,2500.3,2500.2,2.97280145]
["bitfinex-derivatives","ETHF0:USTF0",1750244831496,0.00600781,2500.3,2500.2,2.97054724]
["bitfinex-derivatives","ETHF0:USTF0",1750244831993,0.00600781,2500.3,2500.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750244832298,0.00600781,2500.3,2500.2,2.97055815]
["bitfinex-derivatives","ETHF0:USTF0",1750244832607,0.00600781,2500.3,2500.2,8.77025218]
["bitfinex-derivatives","ETHF0:USTF0",1750244833493,0.00600781,2500.3,2500.2,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750244834396,0.00600781,2500.3,2500.2,3.76537319]
["bitfinex-derivatives","ETHF0:USTF0",1750244834699,0.00600781,2500.3,2500.2,41.27737319]
["bitfinex-derivatives","ETHF0:USTF0",1750244835004,0.00600781,2500.3,2500.2,38.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750244835203,2.7214,2500.6,2500.2,38.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750244835401,2.7214,2500.6,2500.5,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244835695,3.2078,2500.9,2500.5,5.88547199]
["bitfinex-derivatives","ETHF0:USTF0",1750244835903,25.5790222,2501.2,2500.8,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244836097,5.95289318,2501.0,2500.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1750244836292,5.95289318,2500.8,2500.7,1.19941232]
["bitfinex-derivatives","ETHF0:USTF0",1750244836498,5.95289318,2500.8,2500.7,6.97400781]
["bitfinex-derivatives","ETHF0:USTF0",1750244837004,5.95289318,2500.8,2500.7,8.34670781]
["bitfinex-derivatives","ETHF0:USTF0",1750244837300,3.89600781,2501.2,2500.7,8.34670781]
["bitfinex-derivatives","ETHF0:USTF0",1750244837501,5.95289318,2501.1,2500.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750244837700,9.15139318,2501.1,2500.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750244838098,9.15139318,2501.1,2500.9,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244838301,5.95289318,2501.0,2500.9,8.16140451]
["bitfinex-derivatives","ETHF0:USTF0",1750244838602,9.15139318,2501.1,2500.9,8.16140451]
["bitfinex-derivatives","ETHF0:USTF0",1750244838902,9.15139318,2501.1,2501.0,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244839305,9.15139318,2501.1,2501.0,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750244839602,5.95289318,2501.1,2500.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750244839800,3.21380781,2501.2,2500.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750244839801,6.60489318,2501.0,2500.9,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750244840504,6.60489318,2501.0,2500.7,6.97400781]
["bitfinex-derivatives","ETHF0:USTF0",1750244840697,5.95289318,2500.8,2500.7,6.97400781]
["bitfinex-derivatives","ETHF0:USTF0",1750244841602,3.1987,2501.0,2500.7,11.66605576]
["bitfinex-derivatives","ETHF0:USTF0",1750244841804,3.1987,2501.0,2500.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750244842806,5.95289318,2500.9,2500.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750244843206,6.61679318,2500.9,2500.8,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750244843709,3.1987,2501.0,2500.8,8.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750244844502,3.1987,2501.0,2500.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750244844714,3.1987,2501.0,2500.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750244846205,3.1987,2501.0,2500.9,27.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750244846508,0.00600781,2501.2,2500.9,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1750244846810,0.00600781,2501.2,2501.1,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244847205,0.00600781,2501.2,2501.1,6.02394795]
["bitfinex-derivatives","ETHF0:USTF0",1750244847710,5.95890099,2501.2,2501.1,8.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750244848305,5.95890099,2501.2,2501.1,12.99094795]
["bitfinex-derivatives","ETHF0:USTF0",1750244848510,0.00600781,2501.2,2501.1,12.99094795]
["bitfinex-derivatives","ETHF0:USTF0",1750244849704,0.00600781,2501.2,2501.1,13.62114795]
["bitfinex-derivatives","ETHF0:USTF0",1750244850211,0.00600781,2501.2,2501.1,13.62014795]
["bitfinex-derivatives","ETHF0:USTF0",1750244850410,0.00600781,2501.2,2501.1,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750244850712,5.95890099,2501.2,2501.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750244850913,5.95890099,2501.2,2501.1,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750244851210,5.95890099,2501.2,2501.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750244851407,5.95890099,2501.2,2501.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750244852105,0.00600781,2501.2,2501.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750244852301,5.95890099,2501.2,2500.9,9.09031124]
["bitfinex-derivatives","ETHF0:USTF0",1750244852508,0.00600781,2501.2,2501.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750244852710,0.68680781,2501.2,2501.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750244853007,5.95289318,2501.1,2500.7,6.97200781]
["bitfinex-derivatives","ETHF0:USTF0",1750244853214,5.95289318,2500.8,2500.7,6.97200781]
["bitfinex-derivatives","ETHF0:USTF0",1750244854611,14.16069318,2500.8,2500.7,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244855511,14.16069318,2500.8,2500.3,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750244855708,5.95289318,2500.4,2500.3,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750244856413,5.95289318,2500.4,2500.2,8.16044299]
["bitfinex-derivatives","ETHF0:USTF0",1750244856712,6.62409318,2500.3,2500.2,8.16044299]
["bitfinex-derivatives","ETHF0:USTF0",1750244857110,0.6633,2500.6,2500.2,8.16044299]
["bitfinex-derivatives","ETHF0:USTF0",1750244857309,0.6712,2500.7,2500.4,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244857514,1.3345,2500.7,2500.4,1.19444299]
["bitfinex-derivatives","ETHF0:USTF0",1750244857717,5.95289318,2500.5,2500.3,8.16044299]
["bitfinex-derivatives","ETHF0:USTF0",1750244858017,5.95289318,2500.4,2500.2,8.16044299]
["bitfinex-derivatives","ETHF0:USTF0",1750244858211,2.367,2500.7,2500.2,1.19444299]
["bitfinex-derivatives","ETHF0:USTF0",1750244858405,5.95289318,2500.3,2500.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244858609,6.60789318,2500.2,2500.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244860710,6.60789318,2500.2,2500.1,1.29640781]
["bitfinex-derivatives","ETHF0:USTF0",1750244861511,11.60789318,2500.2,2500.1,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244861718,10.34704795,2500.2,2499.5,1.19444299]
["bitfinex-derivatives","ETHF0:USTF0",1750244861915,5.95289318,2499.6,2499.3,1.19444299]
["bitfinex-derivatives","ETHF0:USTF0",1750244862116,5.95289318,2499.4,2499.1,1.19444299]
["bitfinex-derivatives","ETHF0:USTF0",1750244862306,5.95289318,2499.1,2499.0,1.19444299]
["bitfinex-derivatives","ETHF0:USTF0",1750244862712,5.95289318,2499.1,2498.9,8.16144299]
["bitfinex-derivatives","ETHF0:USTF0",1750244862914,5.95289318,2499.0,2498.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750244864218,5.95289318,2499.0,2498.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244864416,5.95289318,2498.9,2498.8,1.26470781]
["bitfinex-derivatives","ETHF0:USTF0",1750244864612,5.95289318,2498.9,2498.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244865007,5.95289318,2498.9,2498.8,4.69805576]
["bitfinex-derivatives","ETHF0:USTF0",1750244865212,5.95289318,2498.9,2498.8,12.91875576]
["bitfinex-derivatives","ETHF0:USTF0",1750244865411,5.95289318,2498.9,2498.8,1.26470781]
["bitfinex-derivatives","ETHF0:USTF0",1750244865715,5.95289318,2498.9,2498.8,8.22670781]
["bitfinex-derivatives","ETHF0:USTF0",1750244867715,3.2078,2499.1,2498.8,8.22670781]
["bitfinex-derivatives","ETHF0:USTF0",1750244867917,9.16069318,2499.1,2499.0,4.69204795]
["bitfinex-derivatives","ETHF0:USTF0",1750244868516,14.16069318,2499.1,2498.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244868720,5.72694795,2499.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244868924,5.95289318,2497.9,2497.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750244869121,5.95289318,2497.8,2497.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750244869421,5.95289318,2497.8,2497.3,27.35624299]
["bitfinex-derivatives","ETHF0:USTF0",1750244869422,9.16069318,2497.8,2497.1,1.19444299]
["bitfinex-derivatives","ETHF0:USTF0",1750244869722,9.16069318,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244869922,3.2078,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244870118,5.95289318,2496.7,2496.4,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750244870325,5.95289318,2496.6,2496.4,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750244870524,5.95289318,2496.5,2496.4,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750244870820,5.95289318,2496.5,2496.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244871020,5.95289318,2496.4,2496.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244872517,10.95289318,2496.4,2495.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750244872818,5.95289318,2495.9,2495.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750244873114,3.2078,2496.3,2495.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750244873321,5.95289318,2495.9,2495.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750244873719,0.00600781,2496.1,2495.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750244874020,5.95289318,2495.9,2495.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750244874523,0.00600781,2496.1,2495.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750244874725,0.00600781,2496.1,2495.8,15.30628872]
["bitfinex-derivatives","ETHF0:USTF0",1750244875227,0.00600781,2496.1,2495.8,20.30628872]
["bitfinex-derivatives","ETHF0:USTF0",1750244875426,0.00600781,2496.1,2495.8,15.30628872]
["bitfinex-derivatives","ETHF0:USTF0",1750244875723,0.00600781,2496.1,2495.9,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1750244876028,5.95289318,2496.0,2495.9,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1750244876220,5.95289318,2496.0,2495.9,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1750244876419,0.00600781,2496.1,2495.9,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1750244877328,0.6746,2496.8,2495.9,37.514]
["bitfinex-derivatives","ETHF0:USTF0",1750244877526,5.95289318,2496.6,2496.3,8.34128872]
["bitfinex-derivatives","ETHF0:USTF0",1750244877726,5.95289318,2496.6,2496.4,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750244877921,3.2078,2496.9,2496.4,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750244878125,5.95289318,2496.6,2496.4,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750244878327,5.95890099,2496.7,2496.4,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750244878628,0.00600781,2496.7,2496.6,8.34128872]
["bitfinex-derivatives","ETHF0:USTF0",1750244879023,0.00600781,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244879221,5.95890099,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244879417,5.95289318,2496.6,2496.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244879722,5.95289318,2496.6,2496.1,30.68748872]
["bitfinex-derivatives","ETHF0:USTF0",1750244880033,5.95289318,2496.6,2496.1,33.89528872]
["bitfinex-derivatives","ETHF0:USTF0",1750244880231,5.95289318,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244880425,5.95289318,2496.4,2496.3,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244881134,0.00600781,2496.7,2496.3,10.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750244881330,5.95289318,2496.5,2496.3,15.31128872]
["bitfinex-derivatives","ETHF0:USTF0",1750244881526,5.95289318,2496.5,2496.3,12.10348872]
["bitfinex-derivatives","ETHF0:USTF0",1750244881733,5.95289318,2496.4,2496.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244881939,5.95289318,2496.2,2496.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244882320,0.00600781,2496.7,2496.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244882634,5.95289318,2496.2,2496.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244882827,5.95289318,2496.3,2496.1,12.10348872]
["bitfinex-derivatives","ETHF0:USTF0",1750244883132,5.95289318,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244883431,0.00600781,2496.7,2496.4,5.13348872]
["bitfinex-derivatives","ETHF0:USTF0",1750244883634,5.95289318,2496.5,2496.4,12.10348872]
["bitfinex-derivatives","ETHF0:USTF0",1750244883828,5.95890099,2496.7,2496.4,12.10348872]
["bitfinex-derivatives","ETHF0:USTF0",1750244884026,0.26470781,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244884228,8.6807,2497.5,2496.6,28.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750244884229,0.6728,2497.5,2496.6,28.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750244884427,5.95289318,2497.3,2497.1,8.34128872]
["bitfinex-derivatives","ETHF0:USTF0",1750244884629,6.97,2497.9,2497.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244884935,5.95289318,2497.3,2497.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244885129,5.95289318,2497.4,2497.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244885340,0.00600781,2497.5,2497.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244885635,0.00600781,2497.5,2497.4,8.34128872]
["bitfinex-derivatives","ETHF0:USTF0",1750244885943,0.00600781,2497.5,2497.4,33.89628872]
["bitfinex-derivatives","ETHF0:USTF0",1750244886235,0.00600781,2497.5,2497.4,38.89628872]
["bitfinex-derivatives","ETHF0:USTF0",1750244887534,3.2078,2499.0,2497.4,85.04028872]
["bitfinex-derivatives","ETHF0:USTF0",1750244887835,5.95289318,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244888035,5.95289318,2498.4,2498.3,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750244888239,1.3681,2499.1,2498.3,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750244888240,1.3681,2499.1,2498.3,11.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750244888426,5.95289318,2498.5,2498.3,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1750244888622,5.95289318,2498.4,2498.3,30.1512]
["bitfinex-derivatives","ETHF0:USTF0",1750244888837,5.95289318,2498.4,2498.3,37.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750244889638,5.95289318,2498.4,2498.3,10.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750244889833,5.95289318,2498.4,2498.3,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750244890536,5.95289318,2498.4,2498.3,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750244891130,0.00600781,2498.6,2498.3,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750244891330,5.95289318,2498.5,2498.3,8.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750244891737,5.95289318,2498.4,2498.2,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244891937,5.95289318,2498.3,2498.2,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244893444,10.95289318,2498.3,2498.2,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244894439,5.95289318,2498.3,2498.2,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244895338,10.95289318,2498.3,2497.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750244895532,4.4967,2498.4,2497.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750244895533,1.9446,2498.2,2497.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750244895739,5.95289318,2497.9,2497.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750244895935,5.95289318,2497.9,2497.8,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750244896946,3.2078,2498.4,2497.8,15.30428872]
["bitfinex-derivatives","ETHF0:USTF0",1750244897130,5.95289318,2498.1,2497.8,15.30428872]
["bitfinex-derivatives","ETHF0:USTF0",1750244898046,5.95289318,2498.1,2497.8,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750244899044,5.95289318,2498.1,2497.8,14.87043581]
["bitfinex-derivatives","ETHF0:USTF0",1750244899244,5.95289318,2498.1,2497.8,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244899437,5.95289318,2498.1,2497.9,32.508]
["bitfinex-derivatives","ETHF0:USTF0",1750244899638,5.95289318,2497.9,2497.8,25.545]
["bitfinex-derivatives","ETHF0:USTF0",1750244899937,5.95289318,2497.9,2497.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750244900142,5.95289318,2497.9,2497.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244900344,5.95289318,2497.8,2497.7,32.508]
["bitfinex-derivatives","ETHF0:USTF0",1750244900540,4.4771,2498.4,2497.7,32.508]
["bitfinex-derivatives","ETHF0:USTF0",1750244900736,5.95289318,2497.8,2497.7,25.545]
["bitfinex-derivatives","ETHF0:USTF0",1750244900944,5.95289318,2497.8,2497.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244901248,5.95289318,2497.7,2497.6,6.96900781]
["bitfinex-derivatives","ETHF0:USTF0",1750244901845,5.95289318,2497.7,2497.6,11.66864362]
["bitfinex-derivatives","ETHF0:USTF0",1750244902344,3.2078,2498.4,2497.6,11.66864362]
["bitfinex-derivatives","ETHF0:USTF0",1750244902543,5.95289318,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244902843,5.95289318,2498.0,2497.9,28.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750244903247,3.2078,2498.4,2497.9,28.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750244903454,9.16069318,2498.4,2498.0,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1750244903642,0.00600781,2498.6,2498.3,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244903847,5.95289318,2498.5,2498.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1750244904351,0.00600781,2498.6,2498.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1750244904647,5.95289318,2498.5,2498.3,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244904845,5.95289318,2498.5,2498.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1750244905148,0.00600781,2498.6,2498.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1750244905343,5.95289318,2498.5,2498.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1750244905747,0.00600781,2498.6,2498.4,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1750244906049,0.00600781,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750244906240,0.00600781,2498.6,2498.5,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750244907345,3.2078,2499.6,2498.5,10.03156647]
["bitfinex-derivatives","ETHF0:USTF0",1750244907542,3.2078,2499.6,2499.2,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244907941,5.95289318,2499.3,2499.2,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244908144,5.95289318,2499.3,2499.2,6.05333581]
["bitfinex-derivatives","ETHF0:USTF0",1750244908454,5.95289318,2499.3,2499.2,9.26113581]
["bitfinex-derivatives","ETHF0:USTF0",1750244908945,0.00600781,2499.5,2499.2,9.26113581]
["bitfinex-derivatives","ETHF0:USTF0",1750244909147,5.95289318,2499.4,2499.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750244909348,5.95289318,2499.3,2499.0,0.63850781]
["bitfinex-derivatives","ETHF0:USTF0",1750244909650,5.95289318,2499.2,2499.1,32.501]
["bitfinex-derivatives","ETHF0:USTF0",1750244909946,5.95289318,2499.3,2499.1,33.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750244910147,5.95289318,2499.3,2499.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244910348,0.00600781,2499.5,2499.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244910551,5.95289318,2499.4,2499.3,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244910750,5.95289318,2499.4,2499.3,37.19663581]
["bitfinex-derivatives","ETHF0:USTF0",1750244911543,0.00600781,2499.5,2499.3,37.19663581]
["bitfinex-derivatives","ETHF0:USTF0",1750244911844,0.00600781,2499.5,2499.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244912849,0.00600781,2499.5,2499.4,2.43946647]
["bitfinex-derivatives","ETHF0:USTF0",1750244913946,0.00600781,2499.5,2499.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750244914751,0.00600781,2499.5,2499.4,33.7453]
["bitfinex-derivatives","ETHF0:USTF0",1750244914951,0.00600781,2499.5,2499.4,34.93584038]
["bitfinex-derivatives","ETHF0:USTF0",1750244915141,0.00600781,2499.5,2499.4,34.93384038]
["bitfinex-derivatives","ETHF0:USTF0",1750244915345,0.00600781,2499.5,2499.4,39.63347619]
["bitfinex-derivatives","ETHF0:USTF0",1750244916748,0.00600781,2499.5,2499.4,39.62947619]
["bitfinex-derivatives","ETHF0:USTF0",1750244917148,0.00600781,2499.5,2499.4,38.43893581]
["bitfinex-derivatives","ETHF0:USTF0",1750244917546,0.00600781,2499.5,2499.4,39.62947619]
["bitfinex-derivatives","ETHF0:USTF0",1750244917750,0.00600781,2499.5,2499.4,38.43893581]
["bitfinex-derivatives","ETHF0:USTF0",1750244918749,0.00600781,2499.5,2499.4,5.95293581]
["bitfinex-derivatives","ETHF0:USTF0",1750244919048,0.00600781,2499.5,2499.4,38.43793581]
["bitfinex-derivatives","ETHF0:USTF0",1750244921145,0.00600781,2499.5,2499.4,5.95293581]
["bitfinex-derivatives","ETHF0:USTF0",1750244921356,0.00600781,2499.5,2499.4,38.43393581]
["bitfinex-derivatives","ETHF0:USTF0",1750244922458,0.00600781,2499.5,2499.4,5.95293581]
["bitfinex-derivatives","ETHF0:USTF0",1750244922648,0.00600781,2499.5,2499.4,38.43193581]
["bitfinex-derivatives","ETHF0:USTF0",1750244924460,0.00600781,2499.5,2499.4,12.91193581]
["bitfinex-derivatives","ETHF0:USTF0",1750244924650,0.00600781,2499.5,2499.4,38.43093581]
["bitfinex-derivatives","ETHF0:USTF0",1750244924955,0.00600781,2499.5,2499.4,12.90393581]
["bitfinex-derivatives","ETHF0:USTF0",1750244925160,0.00600781,2499.5,2499.4,38.42093581]
["bitfinex-derivatives","ETHF0:USTF0",1750244925456,0.00600781,2499.5,2499.4,5.95293581]
["bitfinex-derivatives","ETHF0:USTF0",1750244925649,0.00600781,2499.5,2499.4,38.41993581]
["bitfinex-derivatives","ETHF0:USTF0",1750244927050,5.95890099,2499.5,2499.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750244927251,5.95890099,2499.5,2499.4,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1750244927659,5.95890099,2499.5,2499.2,7.90743581]
["bitfinex-derivatives","ETHF0:USTF0",1750244927857,5.95289318,2499.3,2499.0,4.70564362]
["bitfinex-derivatives","ETHF0:USTF0",1750244928058,0.00600781,2499.5,2499.2,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1750244928461,5.95289318,2499.3,2499.2,32.465]
["bitfinex-derivatives","ETHF0:USTF0",1750244929056,0.00600781,2499.5,2499.2,35.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750244929264,5.95289318,2499.4,2499.2,35.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750244929455,5.95289318,2499.4,2499.3,6.04543581]
["bitfinex-derivatives","ETHF0:USTF0",1750244929657,0.00600781,2499.5,2499.3,6.04543581]
["bitfinex-derivatives","ETHF0:USTF0",1750244929859,5.95289318,2499.4,2499.3,6.04543581]
["bitfinex-derivatives","ETHF0:USTF0",1750244930360,0.00600781,2499.5,2499.3,7.23597619]
["bitfinex-derivatives","ETHF0:USTF0",1750244930560,5.95289318,2499.4,2499.3,7.23597619]
["bitfinex-derivatives","ETHF0:USTF0",1750244930760,5.95289318,2499.4,2499.3,31.55843581]
["bitfinex-derivatives","ETHF0:USTF0",1750244930968,0.00600781,2499.5,2499.3,31.55843581]
["bitfinex-derivatives","ETHF0:USTF0",1750244931261,0.00600781,2499.5,2499.4,1.8821204]
["bitfinex-derivatives","ETHF0:USTF0",1750244931461,1.2875,2500.4,2499.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750244931668,3.2078,2500.6,2500.0,7.90743581]
["bitfinex-derivatives","ETHF0:USTF0",1750244931854,3.2078,2500.6,2500.3,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244932157,3.2078,2500.6,2500.3,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1750244932358,5.95289318,2500.4,2500.3,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1750244933459,5.95289318,2500.4,2500.3,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750244933660,5.95289318,2500.4,2500.2,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244933966,0.00600781,2500.6,2500.2,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244933967,5.95289318,2500.3,2500.2,32.46]
["bitfinex-derivatives","ETHF0:USTF0",1750244934461,5.95289318,2500.3,2500.2,33.65159895]
["bitfinex-derivatives","ETHF0:USTF0",1750244935053,5.95289318,2500.3,2500.2,38.35123476]
["bitfinex-derivatives","ETHF0:USTF0",1750244935260,0.00600781,2500.6,2500.2,37.15963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244935460,0.00600781,2500.6,2500.3,2.4774191]
["bitfinex-derivatives","ETHF0:USTF0",1750244935663,0.00600781,2500.6,2500.4,25.506]
["bitfinex-derivatives","ETHF0:USTF0",1750244936062,5.95289318,2500.5,2500.4,25.506]
["bitfinex-derivatives","ETHF0:USTF0",1750244936753,5.95289318,2500.5,2500.4,26.7003191]
["bitfinex-derivatives","ETHF0:USTF0",1750244936953,5.95289318,2500.5,2500.4,32.454]
["bitfinex-derivatives","ETHF0:USTF0",1750244937160,5.95289318,2500.5,2500.3,1.1943191]
["bitfinex-derivatives","ETHF0:USTF0",1750244937359,7.24049318,2500.4,2500.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750244937560,5.95289318,2500.3,2500.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750244937761,7.24049318,2500.3,2500.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750244938360,5.95289318,2500.3,2500.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750244940061,10.95289318,2500.3,2500.0,1.1943191]
["bitfinex-derivatives","ETHF0:USTF0",1750244940261,5.95289318,2500.1,2499.9,1.59259066]
["bitfinex-derivatives","ETHF0:USTF0",1750244940467,5.95289318,2500.0,2499.9,1.59259066]
["bitfinex-derivatives","ETHF0:USTF0",1750244940770,5.95289318,2500.0,2499.9,1.19619351]
["bitfinex-derivatives","ETHF0:USTF0",1750244941468,5.95289318,2500.0,2499.8,1.19619351]
["bitfinex-derivatives","ETHF0:USTF0",1750244941669,3.2078,2500.1,2499.7,8.14619351]
["bitfinex-derivatives","ETHF0:USTF0",1750244941670,7.89739318,2499.9,2499.7,8.14619351]
["bitfinex-derivatives","ETHF0:USTF0",1750244941865,5.95289318,2499.8,2499.7,8.14619351]
["bitfinex-derivatives","ETHF0:USTF0",1750244942061,5.95289318,2499.8,2499.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750244942268,5.95289318,2499.8,2499.7,8.54259066]
["bitfinex-derivatives","ETHF0:USTF0",1750244942470,5.95289318,2499.8,2499.7,9.85489066]
["bitfinex-derivatives","ETHF0:USTF0",1750244942672,5.95289318,2499.8,2499.7,8.54259066]
["bitfinex-derivatives","ETHF0:USTF0",1750244942868,5.95289318,2499.8,2499.5,8.14657399]
["bitfinex-derivatives","ETHF0:USTF0",1750244943069,5.95289318,2499.6,2499.5,8.14657399]
["bitfinex-derivatives","ETHF0:USTF0",1750244943269,5.95289318,2499.6,2499.5,1.19657399]
["bitfinex-derivatives","ETHF0:USTF0",1750244943869,5.95289318,2499.6,2499.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750244944065,5.95289318,2499.6,2499.5,2.90749066]
["bitfinex-derivatives","ETHF0:USTF0",1750244944269,0.6953,2500.0,2499.5,3.70378599]
["bitfinex-derivatives","ETHF0:USTF0",1750244944568,5.95289318,2499.8,2499.7,1.59502839]
["bitfinex-derivatives","ETHF0:USTF0",1750244944764,5.95289318,2499.8,2499.7,16.17233581]
["bitfinex-derivatives","ETHF0:USTF0",1750244944971,0.6953,2500.0,2499.7,16.17233581]
["bitfinex-derivatives","ETHF0:USTF0",1750244945270,5.95289318,2499.8,2499.7,17.8860218]
["bitfinex-derivatives","ETHF0:USTF0",1750244945670,3.21380781,2500.6,2499.7,15.49713581]
["bitfinex-derivatives","ETHF0:USTF0",1750244945983,5.95289318,2500.1,2500.0,4.80265076]
["bitfinex-derivatives","ETHF0:USTF0",1750244946268,5.95289318,2500.1,2500.0,35.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750244946466,1.3402,2500.5,2500.0,35.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750244946775,5.95289318,2500.2,2500.1,1.59473762]
["bitfinex-derivatives","ETHF0:USTF0",1750244947167,1.3402,2500.5,2500.1,6.29437343]
["bitfinex-derivatives","ETHF0:USTF0",1750244947474,0.6953,2500.5,2500.4,5.89557468]
["bitfinex-derivatives","ETHF0:USTF0",1750244947866,6.64819318,2500.5,2500.4,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244948776,6.64819318,2500.5,2500.4,11.64963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244949270,5.95289318,2500.5,2500.4,13.24437343]
["bitfinex-derivatives","ETHF0:USTF0",1750244949466,0.00600781,2500.6,2500.4,13.24437343]
["bitfinex-derivatives","ETHF0:USTF0",1750244949668,5.95890099,2500.6,2500.5,1.19514501]
["bitfinex-derivatives","ETHF0:USTF0",1750244949969,0.00600781,2500.6,2500.5,1.19514501]
["bitfinex-derivatives","ETHF0:USTF0",1750244950175,5.95890099,2500.6,2500.5,1.19514501]
["bitfinex-derivatives","ETHF0:USTF0",1750244950770,5.95890099,2500.6,2500.4,5.89478082]
["bitfinex-derivatives","ETHF0:USTF0",1750244950971,5.95289318,2500.5,2500.4,31.38478082]
["bitfinex-derivatives","ETHF0:USTF0",1750244951170,5.95289318,2500.5,2500.4,38.33378082]
["bitfinex-derivatives","ETHF0:USTF0",1750244951473,0.00600781,2500.6,2500.4,38.73337343]
["bitfinex-derivatives","ETHF0:USTF0",1750244951975,5.95289318,2500.5,2500.4,38.73337343]
["bitfinex-derivatives","ETHF0:USTF0",1750244952276,5.95289318,2500.5,2500.4,37.13863581]
["bitfinex-derivatives","ETHF0:USTF0",1750244952474,0.00600781,2500.6,2500.4,37.13863581]
["bitfinex-derivatives","ETHF0:USTF0",1750244952671,0.00600781,2500.6,2500.5,1.1946744]
["bitfinex-derivatives","ETHF0:USTF0",1750244952875,5.95890099,2500.6,2500.5,1.1946744]
["bitfinex-derivatives","ETHF0:USTF0",1750244953173,5.95890099,2500.6,2500.5,33.6336744]
["bitfinex-derivatives","ETHF0:USTF0",1750244954676,5.95890099,2500.6,2500.5,34.03373762]
["bitfinex-derivatives","ETHF0:USTF0",1750244954973,5.95890099,2500.6,2500.5,33.6292528]
["bitfinex-derivatives","ETHF0:USTF0",1750244955476,5.95890099,2500.6,2500.5,33.6152528]
["bitfinex-derivatives","ETHF0:USTF0",1750244956172,5.95890099,2500.6,2500.5,33.61520784]
["bitfinex-derivatives","ETHF0:USTF0",1750244956479,5.95890099,2500.6,2500.5,33.61420784]
["bitfinex-derivatives","ETHF0:USTF0",1750244956779,5.95890099,2500.6,2500.5,33.61320784]
["bitfinex-derivatives","ETHF0:USTF0",1750244957272,5.95890099,2500.6,2500.5,1.19420784]
["bitfinex-derivatives","ETHF0:USTF0",1750244957480,5.95890099,2500.6,2500.5,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1750244958778,5.95890099,2500.6,2500.5,35.00060784]
["bitfinex-derivatives","ETHF0:USTF0",1750244959176,0.00600781,2500.6,2500.5,35.00060784]
["bitfinex-derivatives","ETHF0:USTF0",1750244959478,5.95890099,2500.6,2500.5,9.91813762]
["bitfinex-derivatives","ETHF0:USTF0",1750244959677,5.95890099,2500.6,2500.5,33.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750244960378,5.95890099,2500.6,2500.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750244960889,5.95890099,2500.6,2500.5,32.413]
["bitfinex-derivatives","ETHF0:USTF0",1750244961086,5.95890099,2500.6,2500.4,1.59473762]
["bitfinex-derivatives","ETHF0:USTF0",1750244961381,5.95289318,2500.5,2500.4,1.19540235]
["bitfinex-derivatives","ETHF0:USTF0",1750244961681,5.95289318,2500.5,2500.3,35.62480781]
["bitfinex-derivatives","ETHF0:USTF0",1750244961682,7.26949318,2500.5,2500.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244961876,5.95289318,2500.4,2500.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244962769,5.95289318,2500.4,2500.0,4.40320235]
["bitfinex-derivatives","ETHF0:USTF0",1750244962770,10.95289318,2500.4,2499.9,8.12940235]
["bitfinex-derivatives","ETHF0:USTF0",1750244962970,5.95289318,2500.0,2499.9,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750244963570,10.95289318,2500.0,2499.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750244963767,5.95289318,2499.8,2499.7,11.63463581]
["bitfinex-derivatives","ETHF0:USTF0",1750244963969,5.95289318,2499.8,2499.7,12.83003816]
["bitfinex-derivatives","ETHF0:USTF0",1750244964175,5.95289318,2499.8,2499.7,38.30603816]
["bitfinex-derivatives","ETHF0:USTF0",1750244964475,5.95289318,2499.8,2499.7,5.89503816]
["bitfinex-derivatives","ETHF0:USTF0",1750244964671,5.95289318,2499.8,2499.7,37.10963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244964976,5.95289318,2499.8,2499.7,38.30503816]
["bitfinex-derivatives","ETHF0:USTF0",1750244965278,5.95289318,2499.8,2499.7,39.38577343]
["bitfinex-derivatives","ETHF0:USTF0",1750244965979,5.95289318,2499.8,2499.7,8.13017284]
["bitfinex-derivatives","ETHF0:USTF0",1750244966483,5.95289318,2499.8,2499.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750244966980,5.95289318,2499.8,2499.6,25.47900781]
["bitfinex-derivatives","ETHF0:USTF0",1750244966981,5.95289318,2499.8,2499.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244967281,7.29319318,2499.7,2499.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244967681,6.61529318,2499.7,2499.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244968874,14.82309318,2499.7,2499.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750244969082,14.82309318,2499.7,2499.0,4.40297284]
["bitfinex-derivatives","ETHF0:USTF0",1750244969272,1.9812,2499.6,2499.3,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244969585,0.6938,2499.6,2499.3,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244969785,5.95289318,2499.4,2499.3,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244970383,5.95289318,2499.4,2499.3,5.33843581]
["bitfinex-derivatives","ETHF0:USTF0",1750244970578,5.95289318,2499.4,2499.3,6.53360865]
["bitfinex-derivatives","ETHF0:USTF0",1750244970779,3.8702,2499.7,2499.3,6.53360865]
["bitfinex-derivatives","ETHF0:USTF0",1750244970980,3.8702,2499.7,2499.6,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244971484,9.16069318,2499.7,2499.6,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244972581,0.6804,2500.0,2499.6,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244972782,5.95289318,2499.7,2499.6,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244972987,5.95289318,2499.7,2499.6,5.89480865]
["bitfinex-derivatives","ETHF0:USTF0",1750244973182,0.6804,2500.0,2499.5,29.87497284]
["bitfinex-derivatives","ETHF0:USTF0",1750244973390,5.95289318,2499.7,2499.6,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244973689,5.95289318,2499.7,2499.6,11.63563581]
["bitfinex-derivatives","ETHF0:USTF0",1750244974784,5.95289318,2499.7,2499.5,4.40297284]
["bitfinex-derivatives","ETHF0:USTF0",1750244974981,5.95289318,2499.7,2499.6,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1750244977098,5.95289318,2499.7,2499.6,32.405]
["bitfinex-derivatives","ETHF0:USTF0",1750244978098,5.95289318,2499.7,2499.6,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1750244978298,5.95289318,2499.7,2499.6,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1750244978595,5.95289318,2499.7,2499.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750244978899,5.95289318,2499.7,2499.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750244983299,0.6804,2500.0,2499.6,11.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750244983596,5.95289318,2499.7,2499.6,11.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750244983796,5.95289318,2499.8,2499.6,14.84343581]
["bitfinex-derivatives","ETHF0:USTF0",1750244984403,5.95289318,2499.8,2499.6,16.03860865]
["bitfinex-derivatives","ETHF0:USTF0",1750244984800,3.2078,2500.7,2499.7,1.59473762]
["bitfinex-derivatives","ETHF0:USTF0",1750244985104,0.6735,2500.3,2499.9,5.89356986]
["bitfinex-derivatives","ETHF0:USTF0",1750244985307,0.6735,2500.3,2499.9,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244985596,5.95289318,2500.0,2499.8,1.19393405]
["bitfinex-derivatives","ETHF0:USTF0",1750244985804,5.95289318,2499.9,2499.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750244986103,5.95289318,2499.8,2499.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750244986299,6.60299318,2499.8,2499.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750244986897,6.60299318,2499.8,2499.6,5.89356986]
["bitfinex-derivatives","ETHF0:USTF0",1750244987096,5.95289318,2499.7,2499.6,11.61863581]
["bitfinex-derivatives","ETHF0:USTF0",1750244987604,5.95289318,2499.7,2499.6,12.81256986]
["bitfinex-derivatives","ETHF0:USTF0",1750244988504,5.95289318,2499.7,2499.6,5.89356986]
["bitfinex-derivatives","ETHF0:USTF0",1750244988799,5.95289318,2499.7,2499.6,12.81256986]
["bitfinex-derivatives","ETHF0:USTF0",1750244989207,5.95289318,2499.7,2499.6,13.21337343]
["bitfinex-derivatives","ETHF0:USTF0",1750244989498,5.95289318,2499.7,2499.6,11.61863581]
["bitfinex-derivatives","ETHF0:USTF0",1750244990507,5.95289318,2499.7,2499.6,14.01091195]
["bitfinex-derivatives","ETHF0:USTF0",1750244991002,0.6432,2500.2,2499.6,14.01091195]
["bitfinex-derivatives","ETHF0:USTF0",1750244991199,5.95289318,2500.1,2500.0,1.19700024]
["bitfinex-derivatives","ETHF0:USTF0",1750244991399,5.95289318,2500.1,2500.0,16.11833581]
["bitfinex-derivatives","ETHF0:USTF0",1750244991597,0.6432,2500.5,2500.0,18.51061195]
["bitfinex-derivatives","ETHF0:USTF0",1750244991901,3.2078,2500.9,2500.4,5.89689947]
["bitfinex-derivatives","ETHF0:USTF0",1750244992103,5.95289318,2500.5,2500.4,12.81589947]
["bitfinex-derivatives","ETHF0:USTF0",1750244992503,3.2078,2500.9,2500.4,12.81589947]
["bitfinex-derivatives","ETHF0:USTF0",1750244992808,5.95289318,2500.5,2500.4,5.89639291]
["bitfinex-derivatives","ETHF0:USTF0",1750244992999,5.95289318,2500.5,2500.4,1.19686373]
["bitfinex-derivatives","ETHF0:USTF0",1750244993205,6.60079318,2500.5,2500.3,1.19686373]
["bitfinex-derivatives","ETHF0:USTF0",1750244993407,5.95289318,2500.4,2500.2,1.59635155]
["bitfinex-derivatives","ETHF0:USTF0",1750244993606,0.6479,2500.5,2500.3,1.19690061]
["bitfinex-derivatives","ETHF0:USTF0",1750244994107,5.95289318,2500.4,2500.3,1.19690061]
["bitfinex-derivatives","ETHF0:USTF0",1750244994809,5.95289318,2500.4,2500.2,1.19690061]
["bitfinex-derivatives","ETHF0:USTF0",1750244995104,9.16069318,2500.3,2500.2,1.19690061]
["bitfinex-derivatives","ETHF0:USTF0",1750244995308,9.16069318,2500.3,2500.0,1.19690061]
["bitfinex-derivatives","ETHF0:USTF0",1750244995612,5.95289318,2500.0,2499.9,1.19690061]
["bitfinex-derivatives","ETHF0:USTF0",1750244996208,5.95289318,2500.0,2499.9,1.19635984]
["bitfinex-derivatives","ETHF0:USTF0",1750244997614,5.95289318,2500.0,2499.8,6.29598736]
["bitfinex-derivatives","ETHF0:USTF0",1750244997813,5.95289318,2499.9,2499.8,6.29598736]
["bitfinex-derivatives","ETHF0:USTF0",1750244998014,5.95289318,2500.0,2499.8,6.29598736]
["bitfinex-derivatives","ETHF0:USTF0",1750244998315,3.2078,2500.3,2499.9,1.19648284]
["bitfinex-derivatives","ETHF0:USTF0",1750244998514,5.95289318,2500.0,2499.9,5.89611865]
["bitfinex-derivatives","ETHF0:USTF0",1750244998815,5.95289318,2500.0,2499.9,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244999109,1.295,2500.5,2499.9,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750244999414,1.295,2500.5,2500.0,2.46191906]
["bitfinex-derivatives","ETHF0:USTF0",1750244999603,5.95289318,2500.1,2500.0,2.46191906]
["bitfinex-derivatives","ETHF0:USTF0",1750245000210,5.95289318,2500.1,2499.9,1.19661906]
["bitfinex-derivatives","ETHF0:USTF0",1750245000419,6.60969318,2500.0,2499.9,1.19661906]
["bitfinex-derivatives","ETHF0:USTF0",1750245000915,6.60969318,2500.0,2499.9,2.46191906]
["bitfinex-derivatives","ETHF0:USTF0",1750245001318,6.60969318,2500.0,2499.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750245002211,0.6568,2500.0,2499.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750245002911,3.2078,2500.5,2499.9,33.30265155]
["bitfinex-derivatives","ETHF0:USTF0",1750245003218,3.2078,2501.2,2500.4,10.29971195]
["bitfinex-derivatives","ETHF0:USTF0",1750245003414,2.82039626,2500.8,2500.7,5.89569724]
["bitfinex-derivatives","ETHF0:USTF0",1750245003610,2.82039626,2500.8,2500.7,7.21459724]
["bitfinex-derivatives","ETHF0:USTF0",1750245004814,2.82039626,2500.8,2500.7,2.51496143]
["bitfinex-derivatives","ETHF0:USTF0",1750245005009,2.82039626,2500.8,2500.7,1.19606143]
["bitfinex-derivatives","ETHF0:USTF0",1750245005210,2.82039626,2500.8,2500.5,1.20206924]
["bitfinex-derivatives","ETHF0:USTF0",1750245005506,2.82039626,2500.6,2500.5,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245006118,3.51469626,2500.6,2500.5,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245006415,1.29350781,2501.0,2500.5,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245006416,0.00600781,2501.0,2500.5,1.60075638]
["bitfinex-derivatives","ETHF0:USTF0",1750245006610,2.82039626,2500.8,2500.6,1.19487414]
["bitfinex-derivatives","ETHF0:USTF0",1750245006920,0.00600781,2501.0,2500.6,1.19487414]
["bitfinex-derivatives","ETHF0:USTF0",1750245007116,2.82039626,2500.7,2500.5,8.18510781]
["bitfinex-derivatives","ETHF0:USTF0",1750245007314,3.51469626,2500.6,2500.5,8.18510781]
["bitfinex-derivatives","ETHF0:USTF0",1750245008714,0.6943,2500.6,2500.5,8.18510781]
["bitfinex-derivatives","ETHF0:USTF0",1750245008912,0.63590781,2501.0,2500.5,9.37998195]
["bitfinex-derivatives","ETHF0:USTF0",1750245009120,2.82039626,2500.8,2500.6,1.19487414]
["bitfinex-derivatives","ETHF0:USTF0",1750245009418,2.82039626,2500.8,2500.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750245009718,0.63590781,2501.0,2500.6,1.19487414]
["bitfinex-derivatives","ETHF0:USTF0",1750245009719,2.82039626,2500.7,2500.6,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750245009910,2.82039626,2500.7,2500.6,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1750245010216,0.63590781,2501.0,2500.6,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1750245010519,3.45630407,2501.0,2500.8,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245010709,0.63590781,2501.0,2500.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750245010909,2.82039626,2500.8,2500.5,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245011115,2.82039626,2500.6,2500.5,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245011317,2.82039626,2500.6,2500.2,1.19487414]
["bitfinex-derivatives","ETHF0:USTF0",1750245011617,6.02819626,2500.3,2499.8,4.40267414]
["bitfinex-derivatives","ETHF0:USTF0",1750245011814,2.82039626,2499.9,2499.8,5.78437414]
["bitfinex-derivatives","ETHF0:USTF0",1750245014007,2.82039626,2499.9,2499.8,1.19487414]
["bitfinex-derivatives","ETHF0:USTF0",1750245014211,2.82039626,2499.9,2499.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245014409,3.45759626,2499.8,2499.6,2.47968195]
["bitfinex-derivatives","ETHF0:USTF0",1750245014713,2.82039626,2499.7,2499.6,1.28480781]
["bitfinex-derivatives","ETHF0:USTF0",1750245015114,0.6372,2499.8,2499.6,8.20180781]
["bitfinex-derivatives","ETHF0:USTF0",1750245015315,2.82039626,2499.7,2499.6,8.20180781]
["bitfinex-derivatives","ETHF0:USTF0",1750245015515,2.82039626,2499.7,2499.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245017522,4.77429626,2499.7,2499.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245017821,3.48619626,2499.7,2499.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245018220,2.82039626,2499.7,2499.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245019914,4.10869626,2499.7,2499.6,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245024922,7.31649626,2499.7,2499.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750245025229,2.82039626,2499.2,2499.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750245026227,0.00600781,2499.4,2499.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750245026428,2.82039626,2499.3,2499.2,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245027128,0.00600781,2499.4,2499.2,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245027429,0.00600781,2499.4,2499.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750245028125,2.82640407,2499.4,2499.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750245028828,2.82640407,2499.4,2498.9,4.57210781]
["bitfinex-derivatives","ETHF0:USTF0",1750245029030,2.82039626,2499.0,2498.9,4.57210781]
["bitfinex-derivatives","ETHF0:USTF0",1750245029229,2.82039626,2499.0,2498.9,5.93600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245029418,0.6521,2499.3,2498.9,2.72820781]
["bitfinex-derivatives","ETHF0:USTF0",1750245029624,2.82039626,2499.0,2498.9,5.93600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245030127,0.6521,2499.3,2498.9,2.72820781]
["bitfinex-derivatives","ETHF0:USTF0",1750245030431,2.82039626,2499.0,2498.9,5.93600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245030818,14.72239626,2499.0,2498.5,4.40267414]
["bitfinex-derivatives","ETHF0:USTF0",1750245031131,6.02819626,2498.6,2498.3,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245031332,2.82039626,2498.5,2498.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750245031534,2.82039626,2498.9,2498.4,7.37081531]
["bitfinex-derivatives","ETHF0:USTF0",1750245031730,0.6521,2499.3,2498.8,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245032030,0.6521,2499.3,2499.1,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245032031,2.82039626,2499.2,2499.1,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245032528,0.00600781,2499.4,2499.1,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245032830,0.00600781,2499.4,2499.2,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750245033330,2.82039626,2499.3,2499.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750245033730,2.82039626,2499.3,2498.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750245034034,2.82039626,2499.1,2499.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750245034331,2.82039626,2499.1,2498.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750245034526,2.82039626,2499.1,2499.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750245041234,7.82039626,2499.1,2498.8,1.20088195]
["bitfinex-derivatives","ETHF0:USTF0",1750245041434,6.02819626,2498.9,2498.8,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245041642,6.02819626,2498.9,2498.3,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750245041643,6.02819626,2498.9,2498.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750245041937,2.82039626,2498.4,2498.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750245042431,3.51309626,2498.4,2498.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750245042639,3.51309626,2498.4,2498.1,1.19887934]
["bitfinex-derivatives","ETHF0:USTF0",1750245042935,2.82039626,2498.2,2498.1,1.3842052]
["bitfinex-derivatives","ETHF0:USTF0",1750245044438,3.2078,2498.5,2498.1,1.3842052]
["bitfinex-derivatives","ETHF0:USTF0",1750245044738,2.82039626,2498.3,2498.1,2.58009515]
["bitfinex-derivatives","ETHF0:USTF0",1750245044938,3.2078,2498.8,2498.2,5.66518995]
["bitfinex-derivatives","ETHF0:USTF0",1750245045138,2.82039626,2498.7,2498.3,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750245045338,2.82039626,2498.7,2498.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750245045537,2.82039626,2498.7,2498.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750245045738,2.82039626,2498.7,2498.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750245050141,2.82039626,2498.7,2498.4,1.19588995]
["bitfinex-derivatives","ETHF0:USTF0",1750245050340,0.6616,2498.7,2498.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750245050536,0.6616,2498.7,2498.3,9.41603733]
["bitfinex-derivatives","ETHF0:USTF0",1750245050537,2.82039626,2498.5,2498.3,9.41603733]
["bitfinex-derivatives","ETHF0:USTF0",1750245050943,2.82039626,2498.5,2498.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750245051239,6.02819626,2498.5,2498.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750245051932,6.02819626,2498.5,2498.3,1.85233733]
["bitfinex-derivatives","ETHF0:USTF0",1750245052133,6.02819626,2498.5,2498.1,1.19974253]
["bitfinex-derivatives","ETHF0:USTF0",1750245052134,2.82039626,2498.4,2498.1,1.19974253]
["bitfinex-derivatives","ETHF0:USTF0",1750245052339,6.02819626,2498.2,2498.1,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1750245053734,7.94219626,2498.2,2497.6,1.19573733]
["bitfinex-derivatives","ETHF0:USTF0",1750245054041,2.82039626,2497.8,2497.6,1.19573733]
["bitfinex-derivatives","ETHF0:USTF0",1750245054244,2.82039626,2497.8,2497.5,1.19573733]
["bitfinex-derivatives","ETHF0:USTF0",1750245054543,2.82039626,2497.8,2497.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750245055138,2.82039626,2497.8,2497.6,6.07883581]
["bitfinex-derivatives","ETHF0:USTF0",1750245055537,2.82039626,2497.8,2497.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750245058043,0.00600781,2497.9,2497.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750245058241,3.2078,2498.2,2497.8,8.08373733]
["bitfinex-derivatives","ETHF0:USTF0",1750245058442,3.2078,2498.2,2498.1,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245058839,6.02819626,2498.2,2498.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750245059045,2.82039626,2498.1,2498.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750245059647,3.49549626,2498.1,2497.8,1.20174514]
["bitfinex-derivatives","ETHF0:USTF0",1750245059848,2.82039626,2497.9,2497.8,1.26390781]
["bitfinex-derivatives","ETHF0:USTF0",1750245060539,0.6751,2498.1,2497.8,1.26390781]
["bitfinex-derivatives","ETHF0:USTF0",1750245060540,0.6751,2498.1,2497.8,5.96354362]
["bitfinex-derivatives","ETHF0:USTF0",1750245060740,3.2078,2498.2,2497.8,7.15928095]
["bitfinex-derivatives","ETHF0:USTF0",1750245060951,2.82039626,2498.1,2497.8,7.15928095]
["bitfinex-derivatives","ETHF0:USTF0",1750245062850,2.82039626,2497.5,2497.3,10.08893733]
["bitfinex-derivatives","ETHF0:USTF0",1750245063252,4.4973,2497.9,2497.3,3.19993733]
["bitfinex-derivatives","ETHF0:USTF0",1750245063451,2.82039626,2497.5,2497.3,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750245064753,2.82039626,2497.4,2497.2,1.19573733]
["bitfinex-derivatives","ETHF0:USTF0",1750245064954,3.51249626,2497.3,2497.1,1.19573733]
["bitfinex-derivatives","ETHF0:USTF0",1750245065252,3.51249626,2497.3,2497.0,10.07003733]
["bitfinex-derivatives","ETHF0:USTF0",1750245065453,3.51249626,2497.3,2497.0,8.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750245066058,2.82039626,2497.1,2497.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750245066259,2.82039626,2497.1,2496.8,1.85873733]
["bitfinex-derivatives","ETHF0:USTF0",1750245066450,2.82039626,2496.9,2496.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750245067744,3.8999,2497.3,2496.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750245067953,2.82039626,2497.1,2497.0,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245068353,3.8999,2497.3,2497.0,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245068656,3.8999,2497.3,2497.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750245069046,2.82039626,2497.2,2496.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750245069254,2.82039626,2496.9,2496.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750245069553,2.82039626,2497.1,2496.8,14.79743581]
["bitfinex-derivatives","ETHF0:USTF0",1750245069961,2.82039626,2497.1,2496.8,15.99317314]
["bitfinex-derivatives","ETHF0:USTF0",1750245071261,2.82039626,2497.1,2496.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750245071855,3.8999,2497.3,2496.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750245071856,3.8999,2497.3,2497.0,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245072060,3.2078,2497.3,2497.0,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245072257,3.2078,2497.3,2497.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750245072461,1.3514,2497.9,2497.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750245072462,3.2078,2497.7,2497.2,7.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750245072665,3.2078,2497.7,2497.5,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245072666,2.82039626,2497.7,2497.5,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245072861,3.42602,2498.4,2497.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750245073060,3.51590407,2498.3,2498.1,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245073264,3.51590407,2498.3,2498.1,7.90743581]
["bitfinex-derivatives","ETHF0:USTF0",1750245073461,0.00600781,2498.3,2498.1,7.90743581]
["bitfinex-derivatives","ETHF0:USTF0",1750245073662,0.00600781,2498.3,2498.1,13.58643581]
["bitfinex-derivatives","ETHF0:USTF0",1750245073860,0.6895,2499.0,2498.2,1.19573733]
["bitfinex-derivatives","ETHF0:USTF0",1750245074054,2.82039626,2499.0,2498.6,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245074261,3.2078,2499.2,2498.9,4.69963581]
["bitfinex-derivatives","ETHF0:USTF0",1750245074461,2.82039626,2499.1,2498.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750245074861,0.00600781,2499.1,2498.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750245075164,0.00600781,2499.1,2498.7,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750245075562,0.00600781,2499.1,2498.9,5.12088257]
["bitfinex-derivatives","ETHF0:USTF0",1750245075863,0.00600781,2499.1,2499.0,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750245076768,0.00600781,2499.1,2499.0,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1750245076961,3.2078,2500.0,2499.0,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1750245077161,2.82039626,2499.8,2499.4,8.32868257]
["bitfinex-derivatives","ETHF0:USTF0",1750245077364,2.82039626,2499.8,2499.5,7.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750245077564,3.2078,2500.0,2499.5,7.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750245077767,2.82039626,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245078168,0.00600781,2500.1,2499.7,13.32868257]
["bitfinex-derivatives","ETHF0:USTF0",1750245078371,3.2078,2500.8,2500.0,8.32868257]
["bitfinex-derivatives","ETHF0:USTF0",1750245078572,2.82039626,2500.6,2500.3,8.32868257]
["bitfinex-derivatives","ETHF0:USTF0",1750245078772,2.82039626,2500.6,2500.3,15.19968257]
["bitfinex-derivatives","ETHF0:USTF0",1750245078971,3.2078,2500.8,2500.3,15.19968257]
["bitfinex-derivatives","ETHF0:USTF0",1750245079169,2.82039626,2500.6,2500.3,15.19968257]
["bitfinex-derivatives","ETHF0:USTF0",1750245079674,0.00600781,2500.7,2500.3,15.19968257]
["bitfinex-derivatives","ETHF0:USTF0",1750245079871,2.82039626,2500.6,2500.3,15.19968257]
["bitfinex-derivatives","ETHF0:USTF0",1750245080375,0.00600781,2500.7,2500.3,15.19968257]
["bitfinex-derivatives","ETHF0:USTF0",1750245080573,2.82039626,2500.6,2500.3,15.19968257]
["bitfinex-derivatives","ETHF0:USTF0",1750245080969,0.00600781,2500.7,2500.3,15.19968257]
["bitfinex-derivatives","ETHF0:USTF0",1750245081368,0.00600781,2500.7,2500.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750245082475,0.00600781,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245082877,0.00600781,2500.7,2500.6,8.32868257]
["bitfinex-derivatives","ETHF0:USTF0",1750245083083,0.00600781,2500.7,2500.6,5.12088257]
["bitfinex-derivatives","ETHF0:USTF0",1750245083271,0.00600781,2500.7,2500.6,8.32868257]
["bitfinex-derivatives","ETHF0:USTF0",1750245083978,0.00600781,2500.7,2500.6,13.32868257]
["bitfinex-derivatives","ETHF0:USTF0",1750245084280,0.00600781,2500.7,2500.6,8.32868257]
["bitfinex-derivatives","ETHF0:USTF0",1750245084473,0.00600781,2500.7,2500.6,13.32868257]
["bitfinex-derivatives","ETHF0:USTF0",1750245084971,0.00600781,2500.7,2500.6,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750245085373,0.00600781,2500.7,2500.6,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750245085776,0.00600781,2500.7,2500.6,15.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750245086079,3.2078,2501.1,2500.6,15.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750245086273,3.2078,2501.1,2501.0,5.12088257]
["bitfinex-derivatives","ETHF0:USTF0",1750245086472,3.2078,2501.1,2501.0,11.98788257]
["bitfinex-derivatives","ETHF0:USTF0",1750245086674,3.2078,2501.4,2501.0,11.98788257]
["bitfinex-derivatives","ETHF0:USTF0",1750245086881,2.82039626,2501.3,2501.0,11.98788257]
["bitfinex-derivatives","ETHF0:USTF0",1750245087279,3.2078,2501.4,2501.0,11.98788257]
["bitfinex-derivatives","ETHF0:USTF0",1750245087478,6.02819626,2501.4,2501.0,11.98788257]
["bitfinex-derivatives","ETHF0:USTF0",1750245088180,6.02819626,2501.4,2501.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750245089074,3.2078,2501.4,2501.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750245089277,2.82039626,2501.3,2501.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750245089478,2.82039626,2501.2,2500.9,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1750245089782,3.2078,2501.4,2500.9,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1750245089783,2.82039626,2501.1,2501.0,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750245090280,2.82039626,2501.1,2501.0,8.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750245090578,2.82039626,2501.1,2500.9,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1750245090774,2.82039626,2501.0,2500.9,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245090977,3.48579626,2501.0,2500.9,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245091181,8.48579626,2501.0,2500.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750245091380,2.82039626,2500.6,2500.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750245091583,2.82039626,2500.8,2500.4,5.12088257]
["bitfinex-derivatives","ETHF0:USTF0",1750245091975,2.82039626,2500.7,2500.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750245092676,2.82039626,2500.6,2500.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750245093886,2.82039626,2500.6,2500.4,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750245094078,2.82039626,2500.5,2500.4,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750245094678,2.82039626,2500.5,2500.4,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750245094981,0.6654,2501.0,2500.4,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750245095179,2.82039626,2500.7,2500.4,13.24748257]
["bitfinex-derivatives","ETHF0:USTF0",1750245095579,2.82039626,2500.7,2500.4,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750245096282,0.6654,2501.0,2500.4,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750245096486,2.82039626,2500.6,2500.4,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750245096881,0.6654,2501.0,2500.4,12.81625502]
["bitfinex-derivatives","ETHF0:USTF0",1750245097082,0.6654,2501.0,2500.3,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1750245097083,2.82039626,2500.6,2500.5,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750245097278,2.82039626,2500.5,2500.3,0.00600781]
["bitfinex-derivatives","ETHF0:USTF0",1750245097586,2.82039626,2500.5,2500.4,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750245098288,3.2078,2500.8,2500.4,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750245098473,2.82039626,2500.6,2500.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750245098680,2.82039626,2500.6,2500.5,5.97585502]
["bitfinex-derivatives","ETHF0:USTF0",1750245098885,3.2078,2500.8,2500.5,5.97585502]
["bitfinex-derivatives","ETHF0:USTF0",1750245099088,2.82039626,2500.6,2500.5,5.97585502]
["bitfinex-derivatives","ETHF0:USTF0",1750245099282,3.2078,2500.8,2500.5,5.97585502]
["bitfinex-derivatives","ETHF0:USTF0",1750245099487,2.82039626,2500.6,2500.5,5.97585502]
["bitfinex-derivatives","ETHF0:USTF0",1750245099986,3.2078,2500.8,2500.5,5.97585502]
["bitfinex-derivatives","ETHF0:USTF0",1750245100188,2.82039626,2500.6,2500.5,5.97585502]
["bitfinex-derivatives","ETHF0:USTF0",1750245100688,3.2078,2500.8,2500.3,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1750245100889,0.6837,2500.5,2500.4,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750245101888,3.50409626,2500.5,2500.4,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750245102084,3.50409626,2500.5,2500.3,10.07880781]
["bitfinex-derivatives","ETHF0:USTF0",1750245102388,2.82039626,2500.4,2500.3,3.21380781]
["bitfinex-derivatives","ETHF0:USTF0",1750245103585,0.6837,2500.5,2500.3,7.90346283]
["bitfinex-derivatives","ETHF0:USTF0",1750245103790,0.6837,2500.5,2500.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750245103986,3.2078,2500.8,2500.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750245104191,6.02819626,2500.8,2500.6,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245104484,3.2078,2500.8,2500.7,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750245104686,3.2078,2500.8,2500.7,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750245105189,3.2078,2500.8,2500.7,10.03089996]
["bitfinex-derivatives","ETHF0:USTF0",1750245105389,0.6656,2501.1,2500.7,13.63563328]
["bitfinex-derivatives","ETHF0:USTF0",1750245105686,3.48599626,2501.1,2500.9,5.88318359]
["bitfinex-derivatives","ETHF0:USTF0",1750245105890,3.48599626,2501.1,2501.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750245106585,2.82039626,2501.1,2501.0,2.55872857]
["bitfinex-derivatives","ETHF0:USTF0",1750245107486,2.82039626,2501.1,2501.0,2.95293328]
["bitfinex-derivatives","ETHF0:USTF0",1750245107888,0.6847,2501.4,2501.0,2.95293328]
["bitfinex-derivatives","ETHF0:USTF0",1750245108092,2.82039626,2501.1,2501.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750245108285,2.82039626,2501.1,2501.0,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750245108485,0.6847,2501.4,2501.0,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750245108693,3.50509626,2501.4,2501.3,4.4037823]
["bitfinex-derivatives","ETHF0:USTF0",1750245108989,0.00600781,2501.5,2501.3,4.80244307]
["bitfinex-derivatives","ETHF0:USTF0",1750245109193,0.00600781,2501.5,2501.4,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1750245109588,0.00600781,2501.5,2501.4,2.55005037]
["bitfinex-derivatives","ETHF0:USTF0",1750245109892,0.00600781,2501.5,2501.4,9.79514307]
["bitfinex-derivatives","ETHF0:USTF0",1750245110290,0.00600781,2501.5,2501.4,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1750245110484,0.00600781,2501.5,2501.3,1.59464307]
["bitfinex-derivatives","ETHF0:USTF0",1750245110692,2.82039626,2501.4,2501.2,1.19537067]
["bitfinex-derivatives","ETHF0:USTF0",1750245110892,4.11129626,2501.3,2501.2,1.19537067]
["bitfinex-derivatives","ETHF0:USTF0",1750245111187,4.11129626,2501.3,2501.1,1.19537067]
["bitfinex-derivatives","ETHF0:USTF0",1750245111381,1.2909,2501.3,2501.1,1.19537067]
["bitfinex-derivatives","ETHF0:USTF0",1750245111585,2.82039626,2501.2,2501.1,1.19537067]
["bitfinex-derivatives","ETHF0:USTF0",1750245111796,0.00600781,2501.5,2501.1,6.05894307]
["bitfinex-derivatives","ETHF0:USTF0",1750245111991,2.82039626,2501.4,2501.3,5.88494683]
["bitfinex-derivatives","ETHF0:USTF0",1750245112196,2.82039626,2501.4,2501.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750245112795,2.82039626,2501.4,2501.3,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750245113186,2.82039626,2501.4,2501.3,9.29679181]
["bitfinex-derivatives","ETHF0:USTF0",1750245113391,2.82039626,2501.4,2501.3,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750245114595,2.82039626,2501.4,2501.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750245115592,2.82039626,2501.4,2501.2,8.04029181]
["bitfinex-derivatives","ETHF0:USTF0",1750245115790,2.82039626,2501.3,2501.2,8.04029181]
["bitfinex-derivatives","ETHF0:USTF0",1750245116098,2.82039626,2501.3,2501.2,9.30669181]
["bitfinex-derivatives","ETHF0:USTF0",1750245116593,2.82039626,2501.3,2501.2,9.30569181]
["bitfinex-derivatives","ETHF0:USTF0",1750245118789,0.00600781,2501.5,2501.2,9.30569181]
["bitfinex-derivatives","ETHF0:USTF0",1750245119093,0.00600781,2501.5,2501.3,6.72505502]
["bitfinex-derivatives","ETHF0:USTF0",1750245119295,0.00600781,2501.5,2501.4,1.19529181]
["bitfinex-derivatives","ETHF0:USTF0",1750245119595,0.00600781,2501.5,2501.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750245120091,7.82640407,2501.5,2501.2,1.19467448]
["bitfinex-derivatives","ETHF0:USTF0",1750245120299,6.02819626,2501.3,2501.2,1.19467448]
["bitfinex-derivatives","ETHF0:USTF0",1750245120597,6.02819626,2501.3,2501.0,1.19467448]
["bitfinex-derivatives","ETHF0:USTF0",1750245120791,3.2078,2501.3,2501.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750245121098,0.6647,2501.2,2501.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750245121396,3.48509626,2501.2,2500.9,1.19467448]
["bitfinex-derivatives","ETHF0:USTF0",1750245121590,6.02819626,2501.0,2500.7,1.19467448]
["bitfinex-derivatives","ETHF0:USTF0",1750245121890,2.82039626,2500.8,2500.7,1.19467448]
["bitfinex-derivatives","ETHF0:USTF0",1750245123402,3.2078,2501.0,2500.6,3.65904307]
["bitfinex-derivatives","ETHF0:USTF0",1750245123698,3.8846,2501.7,2500.9,9.49209809]
["bitfinex-derivatives","ETHF0:USTF0",1750245123898,2.82039626,2501.3,2501.2,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245124095,2.82640407,2501.5,2501.2,7.27329952]
["bitfinex-derivatives","ETHF0:USTF0",1750245124400,2.82640407,2501.5,2501.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750245124600,2.82640407,2501.5,2501.4,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750245124900,0.00600781,2501.5,2501.4,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750245125200,0.00600781,2501.5,2501.4,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750245125693,0.00600781,2501.5,2501.3,1.1948445]
["bitfinex-derivatives","ETHF0:USTF0",1750245125694,2.82640407,2501.5,2501.3,1.1948445]
["bitfinex-derivatives","ETHF0:USTF0",1750245125899,2.82039626,2501.4,2501.3,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750245126101,2.82039626,2501.4,2501.3,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750245126302,0.00600781,2501.5,2501.3,9.4276445]
["bitfinex-derivatives","ETHF0:USTF0",1750245126497,2.82039626,2501.4,2501.3,9.4276445]
["bitfinex-derivatives","ETHF0:USTF0",1750245126905,0.00600781,2501.5,2501.3,9.82744307]
["bitfinex-derivatives","ETHF0:USTF0",1750245127701,3.2078,2502.0,2501.4,26.89964307]
["bitfinex-derivatives","ETHF0:USTF0",1750245127897,3.2078,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245128201,3.2078,2502.7,2502.4,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245128403,0.6814,2503.0,2502.5,8.1713]
["bitfinex-derivatives","ETHF0:USTF0",1750245128601,2.82039626,2502.6,2502.5,8.1713]
["bitfinex-derivatives","ETHF0:USTF0",1750245128800,0.0059952,2503.0,2502.5,1.3332952]
["bitfinex-derivatives","ETHF0:USTF0",1750245129005,2.82039626,2502.6,2502.5,9.37049515]
["bitfinex-derivatives","ETHF0:USTF0",1750245129302,2.82039626,2502.6,2502.5,8.04319515]
["bitfinex-derivatives","ETHF0:USTF0",1750245129505,2.82039626,2502.6,2502.5,6.8499952]
["bitfinex-derivatives","ETHF0:USTF0",1750245130007,2.82039626,2502.6,2502.5,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245130397,0.0059952,2503.0,2502.5,38.20645022]
["bitfinex-derivatives","ETHF0:USTF0",1750245130598,3.2078,2503.7,2502.9,9.09065497]
["bitfinex-derivatives","ETHF0:USTF0",1750245130906,3.2078,2503.7,2503.0,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750245131102,1.2873,2503.6,2503.0,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1750245131300,0.6402,2503.5,2503.2,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245131896,3.2078,2503.4,2503.0,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1750245132298,3.2078,2503.4,2503.2,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245132497,3.2078,2503.4,2503.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750245133403,3.2078,2503.4,2503.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750245133810,0.0059952,2503.6,2503.3,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750245134115,0.0059952,2503.6,2503.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750245134411,0.6851952,2503.6,2503.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750245134612,0.6851952,2503.6,2503.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750245134814,1.3142952,2503.6,2503.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750245135416,0.0059952,2503.6,2503.2,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245135618,0.0059952,2503.6,2502.9,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750245135619,0.0059952,2503.6,2503.5,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245136816,0.0059952,2503.6,2503.5,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750245137815,0.0059952,2503.6,2503.5,11.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750245138412,0.0059952,2503.6,2503.5,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750245139417,0.0059952,2503.6,2503.5,12.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750245139616,0.0059952,2503.6,2503.5,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750245139809,0.0059952,2503.6,2503.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750245147324,0.0059952,2503.6,2503.5,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750245147524,0.0059952,2503.6,2503.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750245147724,0.0059952,2503.6,2503.5,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750245150326,0.0059952,2503.6,2503.5,8.8441]
["bitfinex-derivatives","ETHF0:USTF0",1750245156829,0.0059952,2503.6,2503.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750245157526,0.0059952,2503.6,2503.5,3.12614841]
["bitfinex-derivatives","ETHF0:USTF0",1750245158225,0.0059952,2503.6,2503.5,3.52581388]
["bitfinex-derivatives","ETHF0:USTF0",1750245159333,0.0059952,2503.6,2503.5,8.2154689]
["bitfinex-derivatives","ETHF0:USTF0",1750245159827,0.0059952,2503.6,2503.5,6.62275502]
["bitfinex-derivatives","ETHF0:USTF0",1750245160031,4.738,2503.9,2503.5,9.01182584]
["bitfinex-derivatives","ETHF0:USTF0",1750245160336,3.2078,2504.6,2503.8,7.89745502]
["bitfinex-derivatives","ETHF0:USTF0",1750245160533,3.2078,2504.6,2504.5,1.59389247]
["bitfinex-derivatives","ETHF0:USTF0",1750245160829,3.2078,2504.6,2504.5,1.19542429]
["bitfinex-derivatives","ETHF0:USTF0",1750245162032,8.2078,2504.6,2504.4,1.19542429]
["bitfinex-derivatives","ETHF0:USTF0",1750245162234,1.2846,2504.5,2504.3,1.20141949]
["bitfinex-derivatives","ETHF0:USTF0",1750245162429,1.2846,2504.5,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245162631,6.2846,2504.5,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245165735,1.2846,2504.5,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245167731,6.2846,2504.5,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245169928,1.2846,2504.5,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245170134,3.2078,2504.6,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245170636,4.4918,2504.6,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245171737,11.3198,2504.6,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245171936,4.4918,2504.6,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245172239,11.3198,2504.6,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245173939,10.0358,2504.6,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245174135,3.2078,2504.6,2504.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245174439,3.2078,2504.6,2504.4,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245174636,3.2078,2504.6,2504.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750245177041,3.2078,2504.6,2504.5,9.40964396]
["bitfinex-derivatives","ETHF0:USTF0",1750245177343,3.2078,2504.6,2504.5,10.09434396]
["bitfinex-derivatives","ETHF0:USTF0",1750245178138,3.2078,2504.6,2504.5,15.09434396]
["bitfinex-derivatives","ETHF0:USTF0",1750245178437,0.703,2504.7,2504.5,17.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750245178639,0.703,2504.7,2504.5,19.49763871]
["bitfinex-derivatives","ETHF0:USTF0",1750245178940,0.703,2504.7,2504.5,20.29458495]
["bitfinex-derivatives","ETHF0:USTF0",1750245179241,0.00398839,2504.8,2504.5,20.29458495]
["bitfinex-derivatives","ETHF0:USTF0",1750245179242,3.2078,2505.4,2504.6,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750245179444,0.6326,2505.3,2505.0,1.19292286]
["bitfinex-derivatives","ETHF0:USTF0",1750245180136,0.6326,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245180337,0.6546,2505.6,2505.1,4.40072286]
["bitfinex-derivatives","ETHF0:USTF0",1750245180536,1.2872,2505.6,2505.1,4.40072286]
["bitfinex-derivatives","ETHF0:USTF0",1750245180938,1.2872,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245181339,1.2872,2505.6,2505.0,1.19292286]
["bitfinex-derivatives","ETHF0:USTF0",1750245181538,1.2778,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245181740,4.68965502,2506.0,2505.1,5.71602286]
["bitfinex-derivatives","ETHF0:USTF0",1750245181741,3.2078,2506.0,2505.1,5.71602286]
["bitfinex-derivatives","ETHF0:USTF0",1750245181946,0.6836,2505.7,2505.2,9.33522286]
["bitfinex-derivatives","ETHF0:USTF0",1750245182140,0.6836,2505.7,2505.2,8.1423]
["bitfinex-derivatives","ETHF0:USTF0",1750245182335,3.2078,2506.0,2505.2,8.1423]
["bitfinex-derivatives","ETHF0:USTF0",1750245182541,3.2078,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245182745,3.2078,2506.0,2505.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750245183347,3.2078,2506.0,2505.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750245183545,1.2778,2505.9,2505.3,1.19292286]
["bitfinex-derivatives","ETHF0:USTF0",1750245183745,1.2778,2505.9,2505.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750245183945,1.2778,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245184150,1.2778,2505.9,2505.2,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750245184450,1.2778,2505.9,2505.2,11.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750245184750,1.2778,2505.9,2505.2,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1750245184942,1.2778,2505.9,2505.2,11.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750245185641,8.1038,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245185846,1.2778,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245186046,8.1038,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245186639,8.1038,2505.9,2505.2,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1750245187056,1.2778,2505.9,2505.4,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245187940,1.2778,2505.9,2505.2,9.18585502]
["bitfinex-derivatives","ETHF0:USTF0",1750245188149,1.2778,2505.9,2505.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750245188950,1.2778,2505.9,2505.2,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1750245189248,1.2778,2505.9,2505.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750245189449,1.2778,2505.9,2505.3,11.51465502]
["bitfinex-derivatives","ETHF0:USTF0",1750245189844,3.2078,2506.0,2505.6,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245190047,3.2078,2506.0,2505.4,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750245190245,1.3054,2505.9,2505.4,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750245190552,3.2078,2506.0,2505.4,11.51465502]
["bitfinex-derivatives","ETHF0:USTF0",1750245190754,3.2078,2506.0,2505.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750245190952,3.2078,2506.0,2505.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750245191749,3.2078,2506.0,2505.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750245192248,1.3054,2505.9,2505.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750245192449,1.3054,2505.9,2505.3,8.1987]
["bitfinex-derivatives","ETHF0:USTF0",1750245193647,3.2078,2506.0,2505.5,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245193950,3.2078,2506.0,2505.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750245195057,3.2078,2506.0,2505.5,4.68965502]
["bitfinex-derivatives","ETHF0:USTF0",1750245195856,3.2078,2506.0,2505.5,6.07015502]
["bitfinex-derivatives","ETHF0:USTF0",1750245196051,1.3342,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245196255,1.3342,2506.2,2505.7,3.2137952]
["bitfinex-derivatives","ETHF0:USTF0",1750245196451,1.3342,2506.2,2505.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245196753,3.2078,2506.0,2505.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245197449,1.3196,2505.9,2505.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245198648,11.00925502,2505.9,2504.6,1.1888509]
["bitfinex-derivatives","ETHF0:USTF0",1750245198862,3.2078,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245199163,0.6737,2505.1,2504.9,2.29571053]
["bitfinex-derivatives","ETHF0:USTF0",1750245200257,0.6737,2505.1,2504.9,3.64631053]
["bitfinex-derivatives","ETHF0:USTF0",1750245200753,0.0059952,2505.3,2504.9,3.64631053]
["bitfinex-derivatives","ETHF0:USTF0",1750245200952,0.0059952,2505.3,2505.0,4.6727325]
["bitfinex-derivatives","ETHF0:USTF0",1750245201360,0.0059952,2505.3,2505.0,6.0233325]
["bitfinex-derivatives","ETHF0:USTF0",1750245201560,0.0059952,2505.3,2505.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750245201753,0.0059952,2505.3,2504.9,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750245202258,0.0059952,2505.3,2504.8,14.7315325]
["bitfinex-derivatives","ETHF0:USTF0",1750245202555,1.3809952,2505.3,2504.8,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750245202858,1.3809952,2505.3,2504.8,7.8805325]
["bitfinex-derivatives","ETHF0:USTF0",1750245203061,1.3809952,2505.3,2504.8,16.0496325]
["bitfinex-derivatives","ETHF0:USTF0",1750245203261,1.3809952,2505.3,2504.8,9.1986325]
["bitfinex-derivatives","ETHF0:USTF0",1750245203463,0.0059952,2505.3,2504.8,16.0496325]
["bitfinex-derivatives","ETHF0:USTF0",1750245203960,0.0059952,2505.3,2504.8,17.23872888]
["bitfinex-derivatives","ETHF0:USTF0",1750245204150,0.0059952,2505.3,2504.9,1.18909638]
["bitfinex-derivatives","ETHF0:USTF0",1750245204356,0.0059952,2505.3,2505.1,4.6727325]
["bitfinex-derivatives","ETHF0:USTF0",1750245204556,0.0059952,2505.3,2505.2,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750245204763,0.0059952,2505.3,2505.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1750245205152,0.0059952,2505.3,2505.2,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1750245206455,0.0059952,2505.3,2505.2,13.20509638]
["bitfinex-derivatives","ETHF0:USTF0",1750245206857,0.0059952,2505.3,2505.2,4.39689638]
["bitfinex-derivatives","ETHF0:USTF0",1750245207060,0.0059952,2505.3,2505.1,5.86182888]
["bitfinex-derivatives","ETHF0:USTF0",1750245207356,0.0059952,2505.3,2505.2,7.8805325]
["bitfinex-derivatives","ETHF0:USTF0",1750245207555,0.0059952,2505.3,2505.2,10.43062888]
["bitfinex-derivatives","ETHF0:USTF0",1750245207961,0.0059952,2505.3,2505.2,10.82665888]
["bitfinex-derivatives","ETHF0:USTF0",1750245208260,0.0059952,2505.3,2505.2,9.2415325]
["bitfinex-derivatives","ETHF0:USTF0",1750245208958,0.0059952,2505.3,2505.2,11.65184383]
["bitfinex-derivatives","ETHF0:USTF0",1750245209259,0.0059952,2505.3,2505.2,11.2536726]
["bitfinex-derivatives","ETHF0:USTF0",1750245209460,0.0059952,2505.3,2505.2,12.53820416]
["bitfinex-derivatives","ETHF0:USTF0",1750245209664,0.0059952,2505.3,2505.2,11.25370416]
["bitfinex-derivatives","ETHF0:USTF0",1750245209960,0.0059952,2505.3,2505.2,8.04590416]
["bitfinex-derivatives","ETHF0:USTF0",1750245212163,0.0059952,2505.3,2505.2,9.42870416]
["bitfinex-derivatives","ETHF0:USTF0",1750245213454,0.0059952,2505.3,2505.2,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750245213757,0.0059952,2505.3,2505.2,14.49957633]
["bitfinex-derivatives","ETHF0:USTF0",1750245215456,0.6647,2505.8,2505.6,4.6727325]
["bitfinex-derivatives","ETHF0:USTF0",1750245215664,0.6647,2505.8,2505.7,1.19512711]
["bitfinex-derivatives","ETHF0:USTF0",1750245215862,0.6647,2505.8,2505.6,1.59350281]
["bitfinex-derivatives","ETHF0:USTF0",1750245216164,0.6647,2505.8,2505.5,1.19515316]
["bitfinex-derivatives","ETHF0:USTF0",1750245216466,2.0029,2505.8,2505.4,8.04615316]
["bitfinex-derivatives","ETHF0:USTF0",1750245217466,2.0029,2505.8,2505.3,1.19515316]
["bitfinex-derivatives","ETHF0:USTF0",1750245222868,2.0029,2505.8,2505.4,3.48949285]
["bitfinex-derivatives","ETHF0:USTF0",1750245223163,2.0029,2505.8,2505.4,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245223662,2.29433969,2505.7,2505.3,1.19594957]
["bitfinex-derivatives","ETHF0:USTF0",1750245223961,2.29433969,2505.5,2505.1,1.19594957]
["bitfinex-derivatives","ETHF0:USTF0",1750245224166,1.957,2505.4,2505.1,1.19594957]
["bitfinex-derivatives","ETHF0:USTF0",1750245224666,0.6477,2505.3,2505.1,1.19594957]
["bitfinex-derivatives","ETHF0:USTF0",1750245225755,0.6477,2505.3,2505.1,3.49028926]
["bitfinex-derivatives","ETHF0:USTF0",1750245226964,0.6477,2505.3,2505.1,1.19594957]
["bitfinex-derivatives","ETHF0:USTF0",1750245227164,5.1333,2505.3,2505.0,1.19594957]
["bitfinex-derivatives","ETHF0:USTF0",1750245227465,2.29433969,2505.2,2504.8,1.19594957]
["bitfinex-derivatives","ETHF0:USTF0",1750245227661,1.2778,2505.1,2504.8,1.19594957]
["bitfinex-derivatives","ETHF0:USTF0",1750245228362,1.2778,2505.1,2504.7,1.20194477]
["bitfinex-derivatives","ETHF0:USTF0",1750245229266,1.2778,2505.1,2504.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245229962,3.2078,2505.0,2504.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245230270,1.3477,2504.9,2504.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245230768,0.6524,2504.8,2504.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245231466,0.6524,2504.8,2504.7,2.30033489]
["bitfinex-derivatives","ETHF0:USTF0",1750245231863,3.2078,2505.0,2504.7,2.30033489]
["bitfinex-derivatives","ETHF0:USTF0",1750245232069,3.2078,2505.0,2504.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750245232762,3.2078,2505.0,2504.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1750245232965,3.2078,2505.0,2504.9,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245233167,3.2078,2505.0,2504.9,3.62953969]
["bitfinex-derivatives","ETHF0:USTF0",1750245233672,0.6524,2505.3,2504.9,3.62953969]
["bitfinex-derivatives","ETHF0:USTF0",1750245233870,0.6524,2505.3,2505.1,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245234770,3.8602,2505.3,2504.7,3.49628446]
["bitfinex-derivatives","ETHF0:USTF0",1750245234970,1.2953,2505.2,2504.7,3.49628446]
["bitfinex-derivatives","ETHF0:USTF0",1750245235266,1.2953,2505.2,2504.7,2.30033489]
["bitfinex-derivatives","ETHF0:USTF0",1750245235667,3.8602,2505.3,2504.9,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245235861,3.8602,2505.3,2505.1,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245238367,3.8602,2505.3,2504.9,3.49028926]
["bitfinex-derivatives","ETHF0:USTF0",1750245238666,3.8602,2505.3,2504.9,1.19594957]
["bitfinex-derivatives","ETHF0:USTF0",1750245239868,3.8602,2505.3,2504.9,2.53294957]
["bitfinex-derivatives","ETHF0:USTF0",1750245240666,2.29433969,2505.2,2504.7,1.20194477]
["bitfinex-derivatives","ETHF0:USTF0",1750245240871,5.50213969,2505.0,2504.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245241170,0.6855,2504.9,2504.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245241574,0.6855,2504.9,2504.7,2.30033489]
["bitfinex-derivatives","ETHF0:USTF0",1750245242571,0.6855,2504.9,2504.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245243283,0.6361,2504.8,2504.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245243775,0.6855,2504.9,2504.7,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245243977,3.8439,2505.3,2504.8,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245244177,3.8439,2505.3,2505.2,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245244679,3.8439,2505.3,2505.0,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245245877,3.2078,2505.3,2505.2,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245246272,3.2078,2505.3,2505.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750245246673,3.2078,2505.3,2505.1,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245246970,3.2078,2505.3,2505.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750245252278,3.2078,2505.3,2505.2,2.52944957]
["bitfinex-derivatives","ETHF0:USTF0",1750245252583,3.2078,2505.3,2505.2,4.82378926]
["bitfinex-derivatives","ETHF0:USTF0",1750245254586,3.2078,2505.3,2505.2,5.2213425]
["bitfinex-derivatives","ETHF0:USTF0",1750245254885,3.2078,2505.6,2505.2,4.82289707]
["bitfinex-derivatives","ETHF0:USTF0",1750245255086,3.2078,2505.6,2505.5,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245255678,6.824,2505.9,2505.5,3.48939707]
["bitfinex-derivatives","ETHF0:USTF0",1750245255985,0.6301,2506.0,2505.8,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245257389,0.6301,2506.0,2505.5,1.19505738]
["bitfinex-derivatives","ETHF0:USTF0",1750245257586,3.2078,2505.9,2505.4,10.31239707]
["bitfinex-derivatives","ETHF0:USTF0",1750245258189,3.2078,2505.9,2505.6,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245258386,3.2078,2505.9,2505.8,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245258579,0.6301,2506.0,2505.8,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245259687,0.6301,2506.0,2505.8,3.59553969]
["bitfinex-derivatives","ETHF0:USTF0",1750245259880,3.2078,2506.2,2505.8,3.59553969]
["bitfinex-derivatives","ETHF0:USTF0",1750245261983,3.2078,2506.2,2505.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750245262186,5.50213969,2505.9,2505.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750245262487,1.2964,2505.8,2505.5,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245262687,1.2964,2505.8,2505.4,3.12395738]
["bitfinex-derivatives","ETHF0:USTF0",1750245262688,1.2964,2505.8,2505.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750245262990,1.2964,2505.8,2505.6,3.59393969]
["bitfinex-derivatives","ETHF0:USTF0",1750245263687,1.2964,2505.8,2505.4,10.92969707]
["bitfinex-derivatives","ETHF0:USTF0",1750245263887,1.2964,2505.8,2505.6,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245264684,1.2964,2505.8,2505.4,2.47915738]
["bitfinex-derivatives","ETHF0:USTF0",1750245264886,2.6694,2505.8,2505.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750245265287,1.2964,2505.8,2505.5,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245265596,1.2964,2505.8,2505.5,3.57843969]
["bitfinex-derivatives","ETHF0:USTF0",1750245269594,0.6258,2505.8,2505.7,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245270897,0.6258,2505.8,2505.5,3.57843969]
["bitfinex-derivatives","ETHF0:USTF0",1750245271190,2.92013969,2505.8,2505.2,1.86925738]
["bitfinex-derivatives","ETHF0:USTF0",1750245271491,4.23713969,2505.8,2505.1,13.50819707]
["bitfinex-derivatives","ETHF0:USTF0",1750245271692,4.23713969,2505.8,2505.1,12.31313969]
["bitfinex-derivatives","ETHF0:USTF0",1750245272092,1.9428,2505.8,2505.1,12.31313969]
["bitfinex-derivatives","ETHF0:USTF0",1750245272586,1.9428,2505.8,2505.1,10.43893969]
["bitfinex-derivatives","ETHF0:USTF0",1750245272785,4.23713969,2505.8,2505.1,13.64673969]
["bitfinex-derivatives","ETHF0:USTF0",1750245272986,5.50213969,2505.6,2505.0,4.40285738]
["bitfinex-derivatives","ETHF0:USTF0",1750245273284,5.50213969,2505.6,2504.9,11.21385738]
["bitfinex-derivatives","ETHF0:USTF0",1750245273285,2.0141,2505.5,2504.9,11.21385738]
["bitfinex-derivatives","ETHF0:USTF0",1750245273493,2.0141,2505.5,2504.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750245273688,0.6865,2505.4,2504.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750245273894,1.3314,2505.3,2504.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750245274196,3.2078,2505.9,2505.2,6.69719707]
["bitfinex-derivatives","ETHF0:USTF0",1750245274398,4.577,2505.9,2505.6,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245274698,4.577,2505.9,2505.4,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245274995,1.3314,2505.8,2505.4,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245275590,1.39762448,2505.8,2505.4,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245275999,0.06622448,2505.8,2505.6,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245277595,0.06622448,2505.8,2505.4,4.25613969]
["bitfinex-derivatives","ETHF0:USTF0",1750245277790,0.06622448,2505.8,2505.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750245278096,0.06622448,2505.8,2505.5,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245278293,0.06622448,2505.8,2505.7,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245278494,0.06622448,2505.8,2505.7,3.8878425]
["bitfinex-derivatives","ETHF0:USTF0",1750245278699,3.2078,2506.2,2505.7,5.9144425]
["bitfinex-derivatives","ETHF0:USTF0",1750245279000,3.2078,2506.2,2506.1,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245280497,3.2078,2506.2,2506.0,2.54366832]
["bitfinex-derivatives","ETHF0:USTF0",1750245280704,3.2078,2506.6,2506.1,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245281000,3.2078,2506.6,2506.1,9.11133489]
["bitfinex-derivatives","ETHF0:USTF0",1750245281196,3.2078,2506.6,2506.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750245281698,2.29433969,2506.5,2506.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245281898,3.61483969,2506.5,2506.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245282100,0.6364,2506.4,2506.1,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1750245282802,3.2078,2506.6,2506.3,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245283502,0.6364,2506.7,2506.3,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245283704,0.6364,2506.7,2506.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750245284202,0.6364,2506.7,2506.1,9.79153489]
["bitfinex-derivatives","ETHF0:USTF0",1750245284391,1.9569,2506.7,2506.1,9.79153489]
["bitfinex-derivatives","ETHF0:USTF0",1750245284591,1.9569,2506.7,2506.1,10.98550321]
["bitfinex-derivatives","ETHF0:USTF0",1750245285502,1.9569,2506.7,2506.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750245285800,3.2078,2506.8,2506.3,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245285997,3.2078,2506.8,2506.7,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245287098,0.6414,2507.0,2506.7,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245288400,0.6414,2507.0,2506.9,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245289303,3.2078,2507.2,2506.9,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245289504,3.8818,2507.2,2507.1,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245289804,3.2078,2507.2,2507.1,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245290506,3.2078,2507.8,2507.1,5.50213969]
["bitfinex-derivatives","ETHF0:USTF0",1750245290804,3.2078,2507.8,2507.6,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245291002,3.2078,2507.8,2507.4,2.30032282]
["bitfinex-derivatives","ETHF0:USTF0",1750245291202,6.809,2508.1,2507.4,2.30032282]
["bitfinex-derivatives","ETHF0:USTF0",1750245291203,3.2078,2508.1,2507.4,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750245291401,6.15473969,2508.1,2507.4,5.50812282]
["bitfinex-derivatives","ETHF0:USTF0",1750245291703,1.3235,2508.0,2507.4,5.50812282]
["bitfinex-derivatives","ETHF0:USTF0",1750245291909,3.2078,2507.8,2507.4,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750245292108,3.2078,2507.8,2507.4,5.50812282]
["bitfinex-derivatives","ETHF0:USTF0",1750245293405,3.2078,2507.8,2507.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245293606,3.2078,2507.8,2507.4,2.30032282]
["bitfinex-derivatives","ETHF0:USTF0",1750245294107,10.42683969,2508.0,2507.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245294108,3.2078,2507.5,2507.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245294701,4.5138,2507.5,2507.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245296409,5.8369,2507.5,2507.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245297207,5.8369,2507.5,2507.0,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245297208,5.8369,2507.5,2506.8,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245297409,2.29433969,2507.4,2506.7,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750245297613,1.2744,2507.3,2506.8,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245297811,11.3078,2507.5,2506.7,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750245298007,11.3078,2507.5,2507.0,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245298310,12.58814289,2507.5,2507.0,2.30032282]
["bitfinex-derivatives","ETHF0:USTF0",1750245299515,11.31374289,2507.5,2507.0,2.30032282]
["bitfinex-derivatives","ETHF0:USTF0",1750245299912,11.31374289,2507.5,2507.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750245300509,11.31374289,2507.5,2507.0,2.30032282]
["bitfinex-derivatives","ETHF0:USTF0",1750245300714,12.65634289,2507.5,2507.0,2.30032282]
["bitfinex-derivatives","ETHF0:USTF0",1750245301007,14.95068258,2507.5,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245301315,3.2078,2507.2,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245303315,3.2078,2507.2,2507.1,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245304220,3.2078,2507.2,2507.0,1.37078313]
["bitfinex-derivatives","ETHF0:USTF0",1750245304918,3.2078,2507.2,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245305919,0.6747,2507.1,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245306718,3.2078,2507.2,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245306921,3.2078,2507.2,2507.1,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245308514,3.2078,2507.2,2507.0,2.30032282]
["bitfinex-derivatives","ETHF0:USTF0",1750245309115,3.2078,2507.2,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245309724,3.2078,2507.2,2507.0,1.31698313]
["bitfinex-derivatives","ETHF0:USTF0",1750245310428,3.2078,2507.2,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245312732,2.29433969,2507.1,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245313027,1.3537,2507.1,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245314223,3.2078,2507.2,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245315128,9.08733969,2507.1,2506.5,1.19396832]
["bitfinex-derivatives","ETHF0:USTF0",1750245315327,5.50213969,2506.6,2505.8,1.19396832]
["bitfinex-derivatives","ETHF0:USTF0",1750245315526,3.2078,2506.2,2505.8,1.19396832]
["bitfinex-derivatives","ETHF0:USTF0",1750245315720,0.6771,2506.1,2505.7,1.19396832]
["bitfinex-derivatives","ETHF0:USTF0",1750245316321,0.6771,2506.1,2505.6,7.07985145]
["bitfinex-derivatives","ETHF0:USTF0",1750245316522,0.6771,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245316726,1.9309,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245317341,1.9309,2506.1,2505.6,6.15592282]
["bitfinex-derivatives","ETHF0:USTF0",1750245317531,1.9309,2506.1,2505.6,8.70109114]
["bitfinex-derivatives","ETHF0:USTF0",1750245318531,0.6463,2506.0,2505.6,7.50712282]
["bitfinex-derivatives","ETHF0:USTF0",1750245318734,0.6463,2506.0,2505.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750245319428,3.21378313,2506.2,2505.8,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245319933,3.21378313,2506.2,2505.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750245320432,3.21378313,2506.2,2505.8,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245320624,3.21378313,2506.2,2505.8,3.57953969]
["bitfinex-derivatives","ETHF0:USTF0",1750245321333,0.06622448,2506.1,2505.8,3.57953969]
["bitfinex-derivatives","ETHF0:USTF0",1750245321530,0.06622448,2506.1,2505.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750245322536,0.06622448,2506.1,2505.8,3.57953969]
["bitfinex-derivatives","ETHF0:USTF0",1750245323132,0.06622448,2506.1,2506.0,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245324538,0.06622448,2506.1,2505.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750245324842,0.06622448,2506.1,2506.0,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245326736,0.06622448,2506.1,2506.0,5.50213969]
["bitfinex-derivatives","ETHF0:USTF0",1750245328538,0.06024135,2506.1,2506.0,11.69610801]
["bitfinex-derivatives","ETHF0:USTF0",1750245329229,0.06024135,2506.1,2506.0,12.99960801]
["bitfinex-derivatives","ETHF0:USTF0",1750245329634,0.06024135,2506.1,2506.0,14.78360801]
["bitfinex-derivatives","ETHF0:USTF0",1750245330042,0.06024135,2506.1,2506.0,13.58963969]
["bitfinex-derivatives","ETHF0:USTF0",1750245330338,0.06024135,2506.1,2506.0,14.78360801]
["bitfinex-derivatives","ETHF0:USTF0",1750245330735,0.06024135,2506.1,2506.0,5.70526832]
["bitfinex-derivatives","ETHF0:USTF0",1750245330941,0.06024135,2506.1,2506.0,14.78360801]
["bitfinex-derivatives","ETHF0:USTF0",1750245332143,0.06024135,2506.1,2506.0,7.99960801]
["bitfinex-derivatives","ETHF0:USTF0",1750245332349,0.06024135,2506.1,2506.0,14.78360801]
["bitfinex-derivatives","ETHF0:USTF0",1750245333342,0.06024135,2506.1,2506.0,13.58963969]
["bitfinex-derivatives","ETHF0:USTF0",1750245334243,0.06024135,2506.1,2506.0,15.1831425]
["bitfinex-derivatives","ETHF0:USTF0",1750245337245,0.06024135,2506.1,2506.0,20.1831425]
["bitfinex-derivatives","ETHF0:USTF0",1750245337442,0.06024135,2506.1,2506.0,15.1831425]
["bitfinex-derivatives","ETHF0:USTF0",1750245337644,0.06024135,2506.1,2506.0,13.58963969]
["bitfinex-derivatives","ETHF0:USTF0",1750245337841,0.06024135,2506.1,2506.0,15.97989391]
["bitfinex-derivatives","ETHF0:USTF0",1750245338042,0.00598313,2506.2,2506.0,20.97989391]
["bitfinex-derivatives","ETHF0:USTF0",1750245338249,0.00598313,2506.2,2506.1,4.34572608]
["bitfinex-derivatives","ETHF0:USTF0",1750245338542,0.6774,2507.0,2506.1,27.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750245338737,0.6774,2507.0,2506.9,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245339137,0.6774,2507.0,2506.7,4.40071347]
["bitfinex-derivatives","ETHF0:USTF0",1750245339138,0.6774,2507.0,2506.7,6.69505316]
["bitfinex-derivatives","ETHF0:USTF0",1750245339333,0.6774,2507.0,2506.9,3.48725316]
["bitfinex-derivatives","ETHF0:USTF0",1750245339743,0.06622448,2507.1,2506.9,4.77475316]
["bitfinex-derivatives","ETHF0:USTF0",1750245340041,0.06622448,2507.1,2507.0,7.97691347]
["bitfinex-derivatives","ETHF0:USTF0",1750245340247,0.06622448,2507.1,2507.0,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750245340547,3.21374289,2507.2,2507.0,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750245341142,3.21374289,2507.2,2506.9,1.19291347]
["bitfinex-derivatives","ETHF0:USTF0",1750245341342,3.21374289,2507.2,2506.8,7.97691347]
["bitfinex-derivatives","ETHF0:USTF0",1750245341548,4.55254289,2507.2,2506.8,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750245342546,2.29433969,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245342847,1.2891,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245343242,0.6541,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245343639,0.6541,2506.9,2506.7,5.50213969]
["bitfinex-derivatives","ETHF0:USTF0",1750245344242,0.6541,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245344849,0.6541,2506.9,2506.7,5.50213969]
["bitfinex-derivatives","ETHF0:USTF0",1750245347050,0.6541,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245347748,0.6541,2506.9,2506.7,5.50213969]
["bitfinex-derivatives","ETHF0:USTF0",1750245348751,0.6541,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245349449,0.6541,2506.9,2506.7,5.50213969]
["bitfinex-derivatives","ETHF0:USTF0",1750245349750,0.72032448,2506.9,2506.7,5.50213969]
["bitfinex-derivatives","ETHF0:USTF0",1750245351554,0.72032448,2506.9,2506.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750245351851,0.06622448,2506.9,2506.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750245352243,0.06622448,2506.9,2506.7,6.69505316]
["bitfinex-derivatives","ETHF0:USTF0",1750245353646,0.6437,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245353851,1.3089,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245355453,0.6437,2506.8,2506.7,5.50213969]
["bitfinex-derivatives","ETHF0:USTF0",1750245356654,0.6437,2506.8,2506.7,6.69505316]
["bitfinex-derivatives","ETHF0:USTF0",1750245356957,0.06622448,2506.9,2506.7,6.69505316]
["bitfinex-derivatives","ETHF0:USTF0",1750245357157,0.06622448,2506.9,2506.8,1.19291347]
["bitfinex-derivatives","ETHF0:USTF0",1750245357352,0.06622448,2506.9,2506.8,3.48725316]
["bitfinex-derivatives","ETHF0:USTF0",1750245358154,0.06622448,2506.9,2506.8,1.19291347]
["bitfinex-derivatives","ETHF0:USTF0",1750245358355,1.43822448,2506.9,2506.7,4.40071347]
["bitfinex-derivatives","ETHF0:USTF0",1750245358860,0.06622448,2506.9,2506.7,4.40071347]
["bitfinex-derivatives","ETHF0:USTF0",1750245360751,2.36056417,2506.9,2506.6,1.19291347]
["bitfinex-derivatives","ETHF0:USTF0",1750245360948,2.36056417,2506.9,2506.5,1.5905513]
["bitfinex-derivatives","ETHF0:USTF0",1750245360949,2.29433969,2506.7,2506.3,1.19291347]
["bitfinex-derivatives","ETHF0:USTF0",1750245361155,1.982,2506.6,2506.3,1.19291347]
["bitfinex-derivatives","ETHF0:USTF0",1750245361468,1.9936,2506.5,2506.2,1.19291347]
["bitfinex-derivatives","ETHF0:USTF0",1750245361961,1.9936,2506.5,2506.1,1.19291347]
["bitfinex-derivatives","ETHF0:USTF0",1750245361962,1.3021,2506.4,2506.1,1.19291347]
["bitfinex-derivatives","ETHF0:USTF0",1750245362258,1.3021,2506.4,2506.1,3.48725316]
["bitfinex-derivatives","ETHF0:USTF0",1750245362457,0.6915,2506.5,2506.1,3.48725316]
["bitfinex-derivatives","ETHF0:USTF0",1750245363053,1.9936,2506.5,2506.1,3.48725316]
["bitfinex-derivatives","ETHF0:USTF0",1750245364258,0.6915,2506.5,2506.3,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245364464,0.6799,2506.6,2506.3,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245364770,0.6799,2506.6,2506.2,2.53642302]
["bitfinex-derivatives","ETHF0:USTF0",1750245364961,0.6799,2506.6,2506.2,1.19342302]
["bitfinex-derivatives","ETHF0:USTF0",1750245365362,0.6799,2506.6,2506.3,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245365766,0.6799,2506.6,2506.5,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245367070,0.6799,2506.6,2506.5,3.67233969]
["bitfinex-derivatives","ETHF0:USTF0",1750245367968,0.6409,2506.8,2506.5,3.67233969]
["bitfinex-derivatives","ETHF0:USTF0",1750245368167,0.6409,2506.8,2506.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750245368566,0.6409,2506.8,2506.6,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750245368766,0.6848,2506.9,2506.6,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750245369164,0.6848,2506.9,2506.7,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245369468,0.6848,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245370077,0.6848,2506.9,2506.7,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245370269,0.6848,2506.9,2506.7,3.61893969]
["bitfinex-derivatives","ETHF0:USTF0",1750245371275,0.6848,2506.9,2506.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750245371465,0.6848,2506.9,2506.5,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750245371670,0.6848,2506.9,2506.5,8.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750245372571,0.6848,2506.9,2506.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750245372772,0.6848,2506.9,2506.5,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750245373273,3.2078,2506.8,2506.3,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750245373478,0.6848,2506.9,2506.3,12.93423969]
["bitfinex-derivatives","ETHF0:USTF0",1750245373680,0.6848,2506.9,2506.5,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245374784,0.00594289,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245374974,2.98758258,2507.2,2506.6,12.26813969]
["bitfinex-derivatives","ETHF0:USTF0",1750245375374,2.29433969,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245375574,2.29433969,2507.0,2506.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750245375774,2.0217,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245376175,1.2814,2506.8,2506.3,8.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750245376374,0.6639,2506.7,2506.3,8.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750245376879,0.6639,2506.7,2506.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750245377081,0.06622448,2506.5,2506.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750245377375,0.06622448,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245377677,0.6821,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245380674,0.6821,2506.4,2506.0,3.55973969]
["bitfinex-derivatives","ETHF0:USTF0",1750245381474,0.6821,2506.4,2506.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750245383486,0.6821,2506.4,2506.3,2.38684093]
["bitfinex-derivatives","ETHF0:USTF0",1750245383681,0.6821,2506.4,2506.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750245384180,0.6821,2506.4,2506.2,1.1940836]
["bitfinex-derivatives","ETHF0:USTF0",1750245384783,2.97643969,2506.4,2505.9,1.1940836]
["bitfinex-derivatives","ETHF0:USTF0",1750245385082,2.29433969,2506.2,2505.7,2.4608836]
["bitfinex-derivatives","ETHF0:USTF0",1750245385275,0.65,2506.1,2505.7,2.4608836]
["bitfinex-derivatives","ETHF0:USTF0",1750245385673,0.6438,2506.0,2505.8,1.1940836]
["bitfinex-derivatives","ETHF0:USTF0",1750245385980,0.6438,2506.0,2505.7,2.4608836]
["bitfinex-derivatives","ETHF0:USTF0",1750245386882,2.93813969,2506.0,2505.7,1.1940836]
["bitfinex-derivatives","ETHF0:USTF0",1750245387071,4.24693969,2506.0,2505.6,1.20006673]
["bitfinex-derivatives","ETHF0:USTF0",1750245387271,1.3088,2505.9,2505.6,1.20006673]
["bitfinex-derivatives","ETHF0:USTF0",1750245387478,1.3088,2505.9,2505.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245387684,2.29433969,2505.8,2505.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245387884,1.3088,2505.7,2505.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245388571,6.3088,2505.7,2505.1,1.1940836]
["bitfinex-derivatives","ETHF0:USTF0",1750245388771,2.29433969,2505.3,2504.8,1.1940836]
["bitfinex-derivatives","ETHF0:USTF0",1750245388977,0.6876,2505.2,2504.8,2.5251836]
["bitfinex-derivatives","ETHF0:USTF0",1750245389177,0.6876,2505.2,2504.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750245389376,0.6876,2505.2,2504.6,1.1940836]
["bitfinex-derivatives","ETHF0:USTF0",1750245389377,2.29433969,2505.1,2504.6,1.1940836]
["bitfinex-derivatives","ETHF0:USTF0",1750245389583,2.29433969,2505.1,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245389877,2.29433969,2505.1,2504.6,1.33708313]
["bitfinex-derivatives","ETHF0:USTF0",1750245390081,1.3842,2505.1,2504.6,1.33708313]
["bitfinex-derivatives","ETHF0:USTF0",1750245390482,3.67853969,2505.1,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245391285,2.29433969,2504.9,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245391583,10.42553969,2505.1,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245391785,0.6714,2505.0,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245391982,1.983,2505.0,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245392487,2.29433969,2504.9,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245392984,3.60593969,2504.9,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245394183,6.81373969,2504.9,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245395082,2.29433969,2504.7,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245396779,6.87996417,2504.9,2504.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245396979,2.29433969,2504.7,2503.8,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245397181,2.29433969,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245397380,1.3071,2504.4,2503.8,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750245397580,1.9715,2504.4,2503.8,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750245398089,1.97748313,2504.4,2503.8,4.59918313]
["bitfinex-derivatives","ETHF0:USTF0",1750245398293,1.97748313,2504.4,2503.8,6.89352282]
["bitfinex-derivatives","ETHF0:USTF0",1750245398692,0.67038313,2504.4,2504.0,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245398882,0.00598313,2504.4,2504.3,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245399087,0.06622448,2504.9,2504.3,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245399286,0.06622448,2504.9,2504.8,2.29433969]
["bitfinex-derivatives","ETHF0:USTF0",1750245399784,0.06622448,2504.9,2504.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750245399991,3.2078,2504.7,2504.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750245400289,3.2078,2504.7,2504.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750245400479,0.6824,2504.6,2504.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750245402582,3.2078,2504.7,2504.3,3.57183969]
["bitfinex-derivatives","ETHF0:USTF0",1750245403389,3.2078,2504.7,2504.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750245404697,0.75460761,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245404897,0.75460761,2504.9,2504.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750245405397,1.40640761,2504.9,2504.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750245405895,2.29433969,2504.8,2504.2,10.31663969]
["bitfinex-derivatives","ETHF0:USTF0",1750245406084,2.29433969,2504.8,2504.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750245406285,2.29433969,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245406486,2.29433969,2504.4,2503.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750245406696,0.6545,2504.3,2504.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750245406896,2.29433969,2504.2,2503.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245407102,2.97373969,2504.2,2503.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245407297,2.97373969,2504.2,2503.8,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750245408000,2.97373969,2504.2,2503.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245408204,4.28343969,2504.2,2503.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245408398,2.29433969,2504.0,2503.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245410302,3.2078,2504.1,2503.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245414301,2.29433969,2504.0,2503.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245414704,0.6501,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245414894,4.5047,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245415094,6.79903969,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245415807,2.29433969,2503.4,2503.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245416203,11.63453969,2503.4,2502.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750245416403,2.29433969,2503.1,2502.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750245416702,0.6274,2503.0,2502.5,2.51140845]
["bitfinex-derivatives","ETHF0:USTF0",1750245417105,0.63338313,2503.0,2502.5,1.33268313]
["bitfinex-derivatives","ETHF0:USTF0",1750245417905,2.29433969,2502.9,2502.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245418107,2.29433969,2502.7,2502.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245419016,3.2078,2502.6,2502.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245419310,4.588,2502.6,2502.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750245419508,0.6604,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245420405,12.07916332,2502.5,2502.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245420604,13.45936332,2502.5,2502.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245420805,3.2078,2502.3,2502.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245421007,9.9428,2502.3,2502.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245421808,4.68376332,2502.2,2502.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750245422310,1.9764,2502.1,2501.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750245422501,0.6638,2502.1,2501.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750245422905,0.6638,2502.1,2501.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750245423108,4.68376332,2501.9,2501.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750245423310,4.68376332,2501.9,2501.2,2.5344211]
["bitfinex-derivatives","ETHF0:USTF0",1750245423311,11.41976332,2501.9,2501.4,0.00407002]
["bitfinex-derivatives","ETHF0:USTF0",1750245423605,1.9465,2501.8,2501.4,0.00407002]
["bitfinex-derivatives","ETHF0:USTF0",1750245424002,3.2078,2501.7,2501.4,0.00407002]
["bitfinex-derivatives","ETHF0:USTF0",1750245424204,4.5204,2501.7,2501.4,0.00407002]
["bitfinex-derivatives","ETHF0:USTF0",1750245424909,4.68376332,2501.6,2501.4,0.00407002]
["bitfinex-derivatives","ETHF0:USTF0",1750245425104,8.0225,2501.5,2500.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750245425300,4.68376332,2501.2,2500.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750245425499,3.2078,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245425710,6.738,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245425905,6.738,2500.9,2500.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750245426307,6.738,2500.9,2500.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750245426508,1.2865,2500.8,2500.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1750245426714,7.89156332,2500.7,2500.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1750245426921,8.53966332,2500.7,2500.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750245427511,6.738,2500.6,2500.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750245427714,6.738,2500.6,2500.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750245428110,6.738,2500.6,2500.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750245428414,3.2078,2500.3,2499.5,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750245428613,3.2078,2500.3,2499.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750245428614,6.739,2500.2,2499.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750245428805,8.1257,2500.2,2499.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750245429006,4.68376332,2499.8,2499.2,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750245429418,6.739,2499.8,2499.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750245429610,11.42276332,2499.8,2499.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750245429809,12.80946332,2499.8,2499.2,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750245430010,12.80946332,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245430411,3.2078,2500.0,2499.2,9.26406332]
["bitfinex-derivatives","ETHF0:USTF0",1750245430611,3.2078,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245430914,6.739,2500.2,2499.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750245431315,9.9488,2500.3,2499.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750245431616,4.68376332,2500.2,2499.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750245431817,5.99366332,2500.2,2499.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750245432317,5.99366332,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245432622,6.741,2500.1,2499.3,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750245432809,4.68376332,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245433015,1.3099,2499.8,2498.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750245433210,0.00599544,2499.6,2499.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750245433413,4.68975876,2499.6,2499.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750245433718,5.99965876,2499.6,2499.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750245434315,4.68376332,2499.3,2499.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750245434509,4.68376332,2499.3,2498.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750245434719,3.2078,2499.4,2498.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750245435110,6.00866332,2499.3,2498.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750245435908,12.75166332,2499.3,2498.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750245436110,12.75166332,2499.3,2498.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1750245436524,0.6843,2499.2,2498.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750245436708,1.3249,2499.1,2498.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750245437018,3.2078,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245437220,3.2078,2499.1,2498.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750245437416,4.68376332,2498.9,2498.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750245437611,4.68376332,2498.9,2498.2,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750245437612,11.42776332,2498.9,2498.2,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750245437812,1.376,2498.8,2498.2,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750245438013,3.2078,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245438217,3.2078,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245438518,3.2078,2499.4,2498.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750245440716,7.89156332,2499.4,2498.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750245440919,7.89156332,2499.4,2498.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750245440920,9.24086332,2499.4,2498.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750245441126,0.6661,2499.3,2498.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750245441321,0.6661,2499.3,2498.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750245441632,0.66,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245441922,0.66,2499.5,2498.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750245442326,0.00599544,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245443020,0.00599544,2499.6,2499.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750245443021,4.68975876,2499.6,2499.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750245443417,5.99685876,2499.6,2499.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750245443818,0.00599544,2499.6,2499.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750245444424,4.68376332,2499.4,2499.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750245444630,4.68376332,2499.4,2499.1,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750245444821,4.68975876,2499.6,2499.1,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750245445023,0.00599544,2499.6,2499.1,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750245445326,0.00599544,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245446428,0.00599544,2499.6,2499.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750245446823,0.00599544,2499.6,2499.5,8.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750245448435,0.00599544,2499.6,2499.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750245448728,0.00599544,2499.6,2499.5,8.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750245449235,0.00599544,2499.6,2499.5,10.0693211]
["bitfinex-derivatives","ETHF0:USTF0",1750245449431,0.00599544,2499.6,2499.5,11.3699211]
["bitfinex-derivatives","ETHF0:USTF0",1750245449632,7.4099,2500.6,2499.5,11.3699211]
["bitfinex-derivatives","ETHF0:USTF0",1750245449832,0.6749,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245450045,10.617,2500.7,2500.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750245450236,12.5747,2500.7,2500.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750245450434,12.5747,2500.7,2499.8,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750245450435,4.68376332,2500.5,2499.8,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750245450628,3.21379544,2500.4,2499.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245451424,0.00599544,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245451931,0.00599544,2500.4,2500.3,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750245452332,0.00599544,2500.4,2500.3,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750245452632,0.00599544,2500.4,2500.3,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750245453032,5.35968425,2500.9,2500.3,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750245453340,5.35968425,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245453633,5.35968425,2500.9,2500.5,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750245453832,5.35968425,2500.9,2500.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750245454332,4.68376332,2500.8,2500.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750245454536,4.68376332,2500.5,2500.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750245455033,0.6711,2500.7,2500.1,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750245455243,0.6711,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245455733,8.56748425,2500.9,2500.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750245456436,3.2078,2500.9,2500.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750245456941,0.00599544,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245457139,0.00599544,2501.0,2500.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750245457336,0.00599544,2501.0,2500.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750245458137,3.2078,2501.8,2500.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750245458335,0.6634,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245458540,3.2078,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245458729,15.28796332,2502.2,2501.3,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750245458930,0.00599544,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245459740,0.00599544,2502.0,2501.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750245460042,0.00599544,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245460540,0.00599544,2502.0,2501.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750245460743,3.2078,2502.6,2501.9,9.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750245460933,0.07992007,2502.5,2501.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750245461538,0.07992007,2502.5,2502.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750245461740,0.07992007,2502.5,2502.1,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750245461741,0.08591551,2502.5,2502.1,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750245462043,0.08591551,2502.5,2502.2,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1750245462543,0.08591551,2502.5,2502.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1750245463337,0.08591551,2502.5,2502.3,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1750245463648,0.08591551,2502.5,2502.3,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750245463947,0.08591551,2502.5,2502.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750245464241,0.08591551,2502.5,2502.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750245465242,0.08591551,2502.5,2502.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750245465639,0.08591551,2502.5,2502.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750245466033,0.08591551,2502.5,2502.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750245466948,0.08189473,2502.5,2502.4,14.24376332]
["bitfinex-derivatives","ETHF0:USTF0",1750245469752,0.06622448,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245470045,0.14610625,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245470434,0.14610625,2503.7,2503.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245470639,0.07988177,2503.7,2503.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245470849,0.00599544,2503.9,2503.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245471053,0.00599544,2503.9,2503.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750245475549,0.00599544,2503.9,2503.7,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750245475741,0.00599544,2503.9,2503.7,6.65271707]
["bitfinex-derivatives","ETHF0:USTF0",1750245475937,0.06622448,2504.8,2503.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750245476144,0.06622448,2504.8,2504.5,8.30789066]
["bitfinex-derivatives","ETHF0:USTF0",1750245476351,0.06622448,2504.8,2504.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750245476549,0.6525,2504.9,2504.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750245476752,0.6699,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245476944,0.67389697,2505.3,2504.8,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750245477453,0.67389697,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245477650,0.67389697,2505.3,2505.1,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750245478249,0.67389697,2505.3,2504.8,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245478250,5.67389697,2505.3,2504.8,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245478456,1.3135,2505.2,2504.8,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245479346,4.5213,2505.2,2504.8,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245479549,3.2078,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245479852,3.2078,2504.9,2503.9,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750245479853,1.9443,2504.8,2503.9,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750245480648,1.9443,2504.8,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245481456,3.2078,2504.6,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245481661,1.9723,2504.5,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245484757,2.03852448,2504.5,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245486560,3.2078,2504.3,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245486860,1.361,2504.2,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245487057,2.0458,2504.2,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245487564,0.6848,2504.2,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245488463,2.0458,2504.2,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245491152,0.6848,2504.2,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245491552,3.2078,2504.3,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245494177,1.3485,2504.2,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245496475,0.6307,2504.4,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245496677,0.6307,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245497680,0.6307,2504.4,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245497884,1.3884,2504.3,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245499174,4.5962,2504.3,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245499780,0.6307,2504.4,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245500077,0.6307,2504.4,2504.2,7.88536013]
["bitfinex-derivatives","ETHF0:USTF0",1750245500284,0.6307,2504.4,2504.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750245501079,0.06622448,2504.4,2504.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750245501380,0.06022904,2504.4,2504.3,13.05484697]
["bitfinex-derivatives","ETHF0:USTF0",1750245501574,0.06022904,2504.4,2504.3,13.71614697]
["bitfinex-derivatives","ETHF0:USTF0",1750245501775,0.06022904,2504.4,2504.3,9.9570176]
["bitfinex-derivatives","ETHF0:USTF0",1750245502377,0.06022904,2504.4,2504.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750245502682,0.06022904,2504.4,2504.3,7.9113176]
["bitfinex-derivatives","ETHF0:USTF0",1750245503083,0.06022904,2504.4,2504.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750245503582,0.06022904,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245503879,0.06022904,2504.4,2504.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750245505184,0.06022904,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245505381,0.06022904,2504.4,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245506683,0.06022904,2504.4,2504.1,1.19931304]
["bitfinex-derivatives","ETHF0:USTF0",1750245506978,0.06022904,2504.4,2504.1,4.40711304]
["bitfinex-derivatives","ETHF0:USTF0",1750245508080,1.3123,2504.3,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245508284,4.5201,2504.3,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245508484,1.3579,2504.2,2504.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245510485,6.3579,2504.2,2503.7,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245510786,1.3579,2504.2,2503.6,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245511093,1.3579,2504.2,2503.4,8.28666277]
["bitfinex-derivatives","ETHF0:USTF0",1750245511094,3.2078,2504.0,2503.5,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245511284,1.2992,2503.9,2503.5,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245511784,0.645,2503.8,2503.5,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245511980,0.6327,2503.7,2503.5,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245512188,0.6327,2503.7,2503.4,1.19931304]
["bitfinex-derivatives","ETHF0:USTF0",1750245512883,1.9319,2503.7,2503.4,1.19931304]
["bitfinex-derivatives","ETHF0:USTF0",1750245513077,1.9319,2503.7,2503.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245513678,5.1397,2503.7,2503.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245515084,10.1397,2503.7,2503.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245515285,10.1397,2503.7,2502.8,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245515286,5.0987842,2503.5,2502.8,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245515590,11.2252,2503.4,2502.7,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245515790,11.2252,2503.4,2502.6,2.5749176]
["bitfinex-derivatives","ETHF0:USTF0",1750245516191,0.6741,2503.3,2502.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245516391,0.6741,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245516592,7.3901,2503.3,2502.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750245517290,7.3901,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245517490,0.6741,2503.3,2502.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1750245519088,0.6741,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245519293,1.3817,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245520286,1.3817,2503.2,2502.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245520787,3.8676,2503.1,2502.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245520996,1.2732,2503.0,2502.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245523695,3.2078,2502.8,2502.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245523900,7.89145619,2502.8,2501.9,10.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750245524094,8.701,2502.7,2501.9,10.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750245524290,8.701,2502.7,2502.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750245524490,0.6345,2502.7,2502.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750245524690,0.6345,2502.7,2502.2,4.68365619]
["bitfinex-derivatives","ETHF0:USTF0",1750245524898,0.64049544,2502.7,2502.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750245525892,0.64049544,2502.7,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245526094,1.90149544,2502.7,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245526288,0.64049544,2502.7,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245526690,0.64049544,2502.7,2502.2,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750245526988,0.64049544,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245527890,0.64049544,2502.7,2502.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750245530899,0.64049544,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245531900,0.64049544,2502.7,2502.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750245532703,0.64049544,2502.7,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245533102,0.64049544,2502.7,2502.2,1.37219544]
["bitfinex-derivatives","ETHF0:USTF0",1750245533702,1.98709544,2502.7,2502.2,1.37219544]
["bitfinex-derivatives","ETHF0:USTF0",1750245533896,1.98709544,2502.7,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245535207,8.3149341,2502.5,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245535401,2.0019,2502.4,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245535604,5.1071341,2502.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245535907,3.2078,2502.0,2501.2,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750245536406,2.0108,2501.9,2501.2,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750245536607,0.6346,2501.8,2501.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245536903,0.6346,2501.8,2501.3,1.35359544]
["bitfinex-derivatives","ETHF0:USTF0",1750245539402,1.2846,2501.7,2501.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245540098,4.4924,2501.7,2501.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245541299,4.4924,2501.7,2500.8,1.51194459]
["bitfinex-derivatives","ETHF0:USTF0",1750245541300,3.2078,2501.4,2500.6,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245541501,3.2078,2500.8,2500.4,1.8397176]
["bitfinex-derivatives","ETHF0:USTF0",1750245541700,3.2078,2500.8,2500.0,1.1933176]
["bitfinex-derivatives","ETHF0:USTF0",1750245541915,3.2078,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245542207,1.2924,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245542410,1.29839544,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245542608,0.00599544,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245542906,0.00599544,2500.4,2499.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750245543109,0.00599544,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245543325,0.00599544,2500.4,2500.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750245545711,0.00599544,2500.4,2500.3,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1750245546106,3.2078,2501.1,2500.3,12.0468341]
["bitfinex-derivatives","ETHF0:USTF0",1750245546308,0.6431,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245546508,0.6431,2501.2,2500.8,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750245546709,3.2078,2500.9,2500.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1750245546909,3.2078,2500.9,2500.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750245547110,3.21379544,2500.9,2500.4,8.01519544]
["bitfinex-derivatives","ETHF0:USTF0",1750245547403,3.21379544,2500.9,2500.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750245548007,0.00599544,2500.9,2500.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750245548510,0.00599544,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245548712,0.00599544,2500.9,2500.8,4.69125488]
["bitfinex-derivatives","ETHF0:USTF0",1750245549012,0.00599544,2500.9,2500.8,5.98845488]
["bitfinex-derivatives","ETHF0:USTF0",1750245549206,0.00599544,2500.9,2500.8,10.98845488]
["bitfinex-derivatives","ETHF0:USTF0",1750245549504,0.00599544,2500.9,2500.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750245553118,3.8449,2501.6,2500.8,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750245553313,3.8449,2501.6,2501.0,7.89905488]
["bitfinex-derivatives","ETHF0:USTF0",1750245553512,3.8449,2501.6,2501.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750245553710,8.53615488,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245554017,1.2911,2501.5,2500.9,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750245554217,1.29709544,2501.5,2500.9,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750245555715,3.2078,2501.3,2500.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750245556411,0.00599544,2501.5,2501.0,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750245557110,3.2078,2501.3,2500.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750245557422,1.267,2501.2,2500.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750245557617,1.9096,2501.2,2500.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750245558118,1.9096,2501.2,2500.5,9.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750245558421,1.9096,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245560213,3.2078,2500.9,2500.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245560420,1.9388,2500.8,2500.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245560918,0.6284,2500.7,2500.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245561114,1.2657,2500.6,2500.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245562818,4.4735,2500.6,2500.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245563614,11.1865,2500.6,2500.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245564513,3.2078,2500.6,2500.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245564812,3.2078,2500.9,2500.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245565219,3.2078,2500.9,2500.4,5.38335032]
["bitfinex-derivatives","ETHF0:USTF0",1750245565421,1.3156,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245566322,1.3156,2501.1,2500.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750245567115,1.3156,2501.1,2500.4,8.58453901]
["bitfinex-derivatives","ETHF0:USTF0",1750245567419,2.5713,2501.1,2500.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750245568322,1.3156,2501.1,2500.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750245569320,1.3156,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245569723,0.6885,2501.1,2500.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750245569921,3.2078,2501.2,2500.7,6.04975488]
["bitfinex-derivatives","ETHF0:USTF0",1750245570117,3.2078,2501.2,2500.7,6.73245488]
["bitfinex-derivatives","ETHF0:USTF0",1750245570317,3.2078,2501.2,2500.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750245571123,3.2078,2501.2,2500.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750245571324,3.2078,2501.2,2500.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750245571824,3.2078,2501.2,2500.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1750245572122,3.2078,2501.2,2500.6,11.10024357]
["bitfinex-derivatives","ETHF0:USTF0",1750245572429,1.2551,2501.1,2500.6,11.10024357]
["bitfinex-derivatives","ETHF0:USTF0",1750245573423,5.36375488,2501.3,2500.6,11.10024357]
["bitfinex-derivatives","ETHF0:USTF0",1750245573424,0.6725,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245573624,0.633,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245573823,1.2938,2501.4,2500.8,7.89244357]
["bitfinex-derivatives","ETHF0:USTF0",1750245574020,1.2551,2501.3,2500.8,7.89244357]
["bitfinex-derivatives","ETHF0:USTF0",1750245574225,1.2551,2501.3,2500.8,9.17844357]
["bitfinex-derivatives","ETHF0:USTF0",1750245574416,15.85715488,2501.3,2500.8,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245574728,11.1659,2501.3,2500.7,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245575621,7.9958,2501.4,2500.7,2.50764357]
["bitfinex-derivatives","ETHF0:USTF0",1750245575820,7.9958,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245576124,9.2534,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245577725,7.9958,2501.4,2501.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750245577927,1.2938,2501.4,2501.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750245578830,0.00599544,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245579727,0.00599544,2501.5,2501.2,4.39724357]
["bitfinex-derivatives","ETHF0:USTF0",1750245580028,0.00599544,2501.5,2501.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750245580425,0.00599544,2501.5,2501.1,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245580629,0.00599544,2501.5,2501.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750245580825,1.27259544,2501.5,2500.9,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245581028,1.27259544,2501.5,2500.8,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245581228,1.27259544,2501.5,2500.9,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245581429,1.27259544,2501.5,2501.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750245581621,0.00599544,2501.5,2501.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750245583233,0.00599544,2501.5,2501.0,2.48934357]
["bitfinex-derivatives","ETHF0:USTF0",1750245583435,0.00599544,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245584128,0.00599544,2501.5,2501.1,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245584328,1.34949544,2501.5,2500.9,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245584529,3.2078,2501.3,2500.9,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245584732,3.2078,2501.3,2500.9,2.55624357]
["bitfinex-derivatives","ETHF0:USTF0",1750245587928,1.34949544,2501.5,2500.9,2.55624357]
["bitfinex-derivatives","ETHF0:USTF0",1750245588123,0.00599544,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245588329,3.2078,2501.3,2501.0,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245588529,0.6641,2501.2,2500.9,2.55624357]
["bitfinex-derivatives","ETHF0:USTF0",1750245588729,0.6641,2501.2,2500.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750245590638,3.2078,2501.4,2500.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750245590836,3.2078,2501.4,2500.9,2.55624357]
["bitfinex-derivatives","ETHF0:USTF0",1750245591737,7.89905488,2501.4,2500.8,7.89144357]
["bitfinex-derivatives","ETHF0:USTF0",1750245591931,0.6772,2501.3,2500.8,7.89144357]
["bitfinex-derivatives","ETHF0:USTF0",1750245592131,0.655,2501.2,2500.8,7.89144357]
["bitfinex-derivatives","ETHF0:USTF0",1750245592536,0.655,2501.2,2500.8,9.27484357]
["bitfinex-derivatives","ETHF0:USTF0",1750245593638,0.655,2501.2,2500.9,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245593836,0.655,2501.2,2500.9,2.57284357]
["bitfinex-derivatives","ETHF0:USTF0",1750245594241,0.655,2501.2,2501.0,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245596350,0.655,2501.2,2500.9,2.57284357]
["bitfinex-derivatives","ETHF0:USTF0",1750245596748,0.655,2501.2,2501.0,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245596943,0.655,2501.2,2501.0,2.46614357]
["bitfinex-derivatives","ETHF0:USTF0",1750245597347,0.655,2501.2,2501.0,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245597551,0.655,2501.2,2500.9,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245598049,3.2078,2501.1,2500.9,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245599756,3.2078,2501.1,2500.6,1.18944357]
["bitfinex-derivatives","ETHF0:USTF0",1750245600053,3.21379544,2501.5,2500.9,7.07069708]
["bitfinex-derivatives","ETHF0:USTF0",1750245600350,3.21379544,2501.5,2501.2,1.19778931]
["bitfinex-derivatives","ETHF0:USTF0",1750245600548,0.6913,2501.4,2501.0,9.61765241]
["bitfinex-derivatives","ETHF0:USTF0",1750245600946,0.6913,2501.4,2501.0,2.92365241]
["bitfinex-derivatives","ETHF0:USTF0",1750245601343,0.6913,2501.4,2501.0,1.59705241]
["bitfinex-derivatives","ETHF0:USTF0",1750245601551,0.6484,2501.3,2501.0,1.59705241]
["bitfinex-derivatives","ETHF0:USTF0",1750245601848,0.6484,2501.3,2500.9,1.59705241]
["bitfinex-derivatives","ETHF0:USTF0",1750245602247,3.2078,2501.2,2500.9,1.59705241]
["bitfinex-derivatives","ETHF0:USTF0",1750245602443,3.2078,2501.2,2500.9,2.97775241]
["bitfinex-derivatives","ETHF0:USTF0",1750245602854,3.2078,2501.2,2500.9,1.59705241]
["bitfinex-derivatives","ETHF0:USTF0",1750245603852,3.2078,2501.2,2501.0,2.97775241]
["bitfinex-derivatives","ETHF0:USTF0",1750245604052,3.2078,2501.2,2501.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750245604555,3.2078,2501.2,2501.0,2.97775241]
["bitfinex-derivatives","ETHF0:USTF0",1750245604851,3.2078,2501.2,2501.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750245605051,3.2078,2501.2,2501.0,2.97775241]
["bitfinex-derivatives","ETHF0:USTF0",1750245606949,3.2078,2501.2,2501.0,1.59705241]
["bitfinex-derivatives","ETHF0:USTF0",1750245607550,3.2078,2501.2,2501.1,4.69125488]
["bitfinex-derivatives","ETHF0:USTF0",1750245607754,3.2078,2501.2,2501.1,7.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1750245607955,3.2078,2501.2,2501.1,2.87075241]
["bitfinex-derivatives","ETHF0:USTF0",1750245608453,3.2078,2501.2,2500.9,7.07069708]
["bitfinex-derivatives","ETHF0:USTF0",1750245608454,7.89905488,2501.2,2500.9,1.59705241]
["bitfinex-derivatives","ETHF0:USTF0",1750245608654,7.89905488,2501.2,2500.8,1.19846434]
["bitfinex-derivatives","ETHF0:USTF0",1750245608852,1.3545,2501.1,2500.8,1.19846434]
["bitfinex-derivatives","ETHF0:USTF0",1750245609453,1.3545,2501.1,2500.6,1.59705241]
["bitfinex-derivatives","ETHF0:USTF0",1750245609454,1.3545,2501.1,2500.7,1.19846434]
["bitfinex-derivatives","ETHF0:USTF0",1750245609655,1.3545,2501.1,2500.8,1.19846434]
["bitfinex-derivatives","ETHF0:USTF0",1750245609853,7.89905488,2500.9,2500.6,1.19846434]
["bitfinex-derivatives","ETHF0:USTF0",1750245610154,2.0109,2500.8,2500.5,1.19846434]
["bitfinex-derivatives","ETHF0:USTF0",1750245610457,2.7002,2500.8,2500.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245612245,0.6893,2500.8,2500.5,4.69125488]
["bitfinex-derivatives","ETHF0:USTF0",1750245612458,6.695,2501.2,2500.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750245612660,0.6893,2501.1,2500.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750245612952,3.2078,2501.0,2500.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750245614461,3.2078,2501.0,2500.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750245614752,3.2078,2501.0,2500.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750245614753,3.2078,2501.0,2500.6,8.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750245615457,3.2078,2501.0,2500.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750245615654,3.2078,2501.0,2500.7,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750245616160,3.2078,2501.0,2500.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750245616360,0.6893,2501.1,2500.8,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1750245616762,0.6893,2501.1,2500.8,9.25465488]
["bitfinex-derivatives","ETHF0:USTF0",1750245618167,0.00599544,2501.5,2500.8,9.25465488]
["bitfinex-derivatives","ETHF0:USTF0",1750245618372,0.00599544,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245618665,0.00599544,2501.5,2501.1,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750245618865,0.00599544,2501.5,2501.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750245619058,0.00599544,2501.5,2501.1,11.38625488]
["bitfinex-derivatives","ETHF0:USTF0",1750245619266,0.00599544,2501.5,2501.2,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750245619458,0.00599544,2501.5,2501.3,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750245623158,0.00599544,2501.5,2501.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750245623359,0.00599544,2501.5,2501.0,4.80485241]
["bitfinex-derivatives","ETHF0:USTF0",1750245623676,0.00599544,2501.5,2501.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750245623968,3.2078,2501.4,2500.9,1.92379035]
["bitfinex-derivatives","ETHF0:USTF0",1750245624173,1.3241,2501.3,2500.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750245624469,2.6951,2501.3,2500.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750245626764,2.6951,2501.3,2500.8,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1750245628572,2.6951,2501.3,2500.7,11.49585241]
["bitfinex-derivatives","ETHF0:USTF0",1750245628765,2.6951,2501.3,2500.7,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750245628967,2.6951,2501.3,2500.7,11.49585241]
["bitfinex-derivatives","ETHF0:USTF0",1750245629167,2.6951,2501.3,2500.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750245631184,2.6951,2501.3,2500.8,8.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750245631678,0.6924,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245631873,0.6924,2501.3,2501.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750245632067,0.00599544,2501.5,2501.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750245632378,0.00599544,2501.5,2501.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1750245632766,0.00599544,2501.5,2501.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750245632966,0.00599544,2501.5,2501.4,4.69125488]
["bitfinex-derivatives","ETHF0:USTF0",1750245633162,1.2869,2502.1,2501.4,7.89905488]
["bitfinex-derivatives","ETHF0:USTF0",1750245633578,1.2869,2502.1,2501.7,4.69125488]
["bitfinex-derivatives","ETHF0:USTF0",1750245633878,6.691,2502.7,2502.0,4.69125488]
["bitfinex-derivatives","ETHF0:USTF0",1750245634078,0.00599544,2502.6,2502.1,7.95819544]
["bitfinex-derivatives","ETHF0:USTF0",1750245634377,0.00599544,2502.6,2502.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750245634975,3.2078,2502.4,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245635279,0.6463,2502.3,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245636779,1.2942,2502.2,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245637468,0.6463,2502.3,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245637876,1.9405,2502.3,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245638381,0.6463,2502.3,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245638971,0.6463,2502.3,2502.1,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750245639380,0.6463,2502.3,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245639771,1.9467,2502.3,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245640978,0.6773,2502.2,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245641182,1.9777,2502.2,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245643182,0.6773,2502.2,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245645976,3.21379544,2502.6,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245646186,3.21379544,2502.6,2502.1,4.57709544]
["bitfinex-derivatives","ETHF0:USTF0",1750245646483,3.21379544,2502.6,2502.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750245647888,3.21379544,2502.6,2502.3,4.69125488]
["bitfinex-derivatives","ETHF0:USTF0",1750245648181,3.21379544,2502.6,2502.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750245648583,3.21379544,2502.6,2502.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750245649682,3.21379544,2502.6,2502.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750245649883,3.21379544,2502.6,2502.1,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750245650075,0.6574,2502.5,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245650277,3.2078,2502.3,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245650783,0.6893,2502.2,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245650980,3.2078,2502.3,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245651377,0.6893,2502.5,2502.1,5.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245651581,0.00599544,2502.6,2502.3,4.69125488]
["bitfinex-derivatives","ETHF0:USTF0",1750245651782,0.00599544,2502.6,2502.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750245651982,0.00599544,2502.6,2502.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1750245653086,6.69399544,2502.6,2502.1,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750245653387,0.6318,2502.5,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245653683,3.2078,2502.4,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245655584,1.8966,2502.3,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245656790,6.683,2502.2,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245656990,8.0306,2502.2,2502.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245659788,8.0306,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245659987,8.0306,2502.2,2501.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1750245659988,3.2078,2502.1,2501.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1750245660294,1.3241,2502.0,2501.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1750245660489,0.6464,2502.0,2501.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1750245660689,0.6464,2502.0,2501.4,4.48999544]
["bitfinex-derivatives","ETHF0:USTF0",1750245661195,0.6464,2502.0,2501.5,4.69125488]
["bitfinex-derivatives","ETHF0:USTF0",1750245661386,0.6464,2502.0,2501.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750245661788,0.6464,2502.0,2501.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750245663492,0.6464,2502.0,2501.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750245663791,0.6464,2502.0,2501.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750245663994,3.2078,2501.8,2501.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245664195,2.028,2501.7,2501.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245664391,0.6644,2501.7,2501.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245664592,3.2078,2501.8,2501.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245664895,3.2078,2501.8,2501.4,14.58805032]
["bitfinex-derivatives","ETHF0:USTF0",1750245665095,0.6464,2502.0,2501.5,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750245665298,0.6464,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245665794,3.9025,2502.3,2501.7,7.89905488]
["bitfinex-derivatives","ETHF0:USTF0",1750245665994,3.9025,2502.3,2501.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750245666693,3.2078,2502.3,2501.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750245666890,0.00599544,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245667096,0.00599544,2502.6,2502.3,4.69125488]
["bitfinex-derivatives","ETHF0:USTF0",1750245667288,0.00599544,2502.6,2502.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750245667487,0.00599544,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245667988,0.00599544,2502.6,2502.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750245671887,3.2078,2502.9,2502.5,9.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750245672094,3.2078,2503.4,2502.8,9.49610729]
["bitfinex-derivatives","ETHF0:USTF0",1750245672298,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245672502,3.2078,2503.5,2503.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750245672702,7.89905488,2503.5,2502.6,1.59705241]
["bitfinex-derivatives","ETHF0:USTF0",1750245672903,7.89905488,2503.2,2502.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750245673200,1.9232,2503.1,2502.8,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245674297,3.2078,2502.9,2502.8,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245678407,3.2078,2502.9,2502.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750245678598,1.2509,2502.8,2501.9,11.48685241]
["bitfinex-derivatives","ETHF0:USTF0",1750245678800,2.30054635,2502.6,2501.9,15.04219876]
["bitfinex-derivatives","ETHF0:USTF0",1750245679096,0.658,2502.5,2501.9,15.04219876]
["bitfinex-derivatives","ETHF0:USTF0",1750245679296,1.2854,2502.5,2501.9,15.04219876]
["bitfinex-derivatives","ETHF0:USTF0",1750245679496,2.5363,2502.5,2501.9,15.0481942]
["bitfinex-derivatives","ETHF0:USTF0",1750245679691,2.5363,2502.5,2501.9,13.45114179]
["bitfinex-derivatives","ETHF0:USTF0",1750245680791,2.5363,2502.5,2501.9,11.15059544]
["bitfinex-derivatives","ETHF0:USTF0",1750245681202,2.5363,2502.5,2501.9,4.46859544]
["bitfinex-derivatives","ETHF0:USTF0",1750245685306,7.22126512,2502.5,2501.9,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750245685505,13.90326512,2502.5,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245685703,3.2078,2502.3,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245685895,3.2078,2502.4,2502.1,4.68496512]
["bitfinex-derivatives","ETHF0:USTF0",1750245686202,0.6274,2502.5,2502.2,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750245686895,3.2078,2502.7,2502.2,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750245687095,3.2078,2502.7,2502.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750245691308,0.6622,2502.6,2502.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750245692107,0.6622,2502.6,2502.2,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750245695508,0.6622,2502.6,2502.0,1.59705241]
["bitfinex-derivatives","ETHF0:USTF0",1750245695705,0.6622,2502.6,2501.9,8.28504785]
["bitfinex-derivatives","ETHF0:USTF0",1750245695706,2.0051,2502.5,2501.9,8.28504785]
["bitfinex-derivatives","ETHF0:USTF0",1750245696406,2.0051,2502.5,2501.9,9.63384785]
["bitfinex-derivatives","ETHF0:USTF0",1750245700312,0.6581,2502.5,2501.9,9.63384785]
["bitfinex-derivatives","ETHF0:USTF0",1750245701509,0.6581,2502.5,2501.9,2.95184785]
["bitfinex-derivatives","ETHF0:USTF0",1750245701716,3.2078,2502.4,2501.9,1.35479544]
["bitfinex-derivatives","ETHF0:USTF0",1750245702115,4.562,2502.4,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245706813,2.30105916,2502.3,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245707011,1.3539,2502.2,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245707211,2.0222,2502.2,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245707917,0.6683,2502.2,2502.1,2.30105916]
["bitfinex-derivatives","ETHF0:USTF0",1750245708114,3.2078,2502.4,2502.1,2.30105916]
["bitfinex-derivatives","ETHF0:USTF0",1750245708319,3.2078,2502.4,2502.3,2.30105916]
["bitfinex-derivatives","ETHF0:USTF0",1750245708611,3.2078,2502.4,2502.1,2.30105916]
["bitfinex-derivatives","ETHF0:USTF0",1750245709617,3.2078,2502.4,2502.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750245710616,3.2078,2502.4,2502.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1750245711120,3.2078,2502.7,2502.3,2.30105916]
["bitfinex-derivatives","ETHF0:USTF0",1750245711322,3.2078,2502.7,2502.3,4.36345916]
["bitfinex-derivatives","ETHF0:USTF0",1750245712328,3.2078,2502.7,2502.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750245712928,3.2078,2502.7,2502.1,5.50885916]
["bitfinex-derivatives","ETHF0:USTF0",1750245713226,3.2078,2502.7,2502.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750245714124,3.2078,2502.7,2502.3,2.30105916]
["bitfinex-derivatives","ETHF0:USTF0",1750245714429,3.2078,2502.7,2502.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750245715331,2.35172617,2503.2,2502.5,7.80991832]
["bitfinex-derivatives","ETHF0:USTF0",1750245715630,0.00599544,2503.3,2503.1,2.30105916]
["bitfinex-derivatives","ETHF0:USTF0",1750245715823,0.00599544,2503.3,2503.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750245717327,0.00599544,2503.3,2503.2,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750245717723,0.00599544,2503.3,2503.2,6.69432689]
["bitfinex-derivatives","ETHF0:USTF0",1750245721426,0.00599544,2503.3,2503.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750245721427,0.00599544,2503.3,2503.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750245721835,0.00599544,2503.3,2503.0,7.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750245723026,0.00599544,2503.3,2503.0,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750245723728,0.00599544,2503.3,2503.0,11.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750245724126,0.00599544,2503.3,2503.0,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750245724329,0.00599544,2503.3,2503.0,11.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750245724633,0.07221992,2503.3,2503.0,11.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750245725432,0.00599544,2503.3,2503.0,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750245725726,0.00599544,2503.3,2503.0,11.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750245726533,0.07221992,2503.3,2503.0,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750245727028,0.07221992,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245727232,0.07221992,2503.3,2503.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750245727429,0.00599544,2503.3,2503.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750245728129,0.00599544,2503.3,2503.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750245729331,0.6944,2503.8,2503.2,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750245729530,0.6944,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245730736,3.9022,2503.8,2503.4,6.67799544]
["bitfinex-derivatives","ETHF0:USTF0",1750245732730,3.2078,2503.8,2503.4,6.67799544]
["bitfinex-derivatives","ETHF0:USTF0",1750245733039,3.2078,2503.8,2503.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750245733639,3.2078,2503.8,2503.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750245733935,3.2078,2503.8,2503.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750245734738,3.2078,2503.8,2503.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245734940,3.2078,2503.8,2503.4,6.67699544]
["bitfinex-derivatives","ETHF0:USTF0",1750245735435,4.4836,2503.8,2503.4,6.67699544]
["bitfinex-derivatives","ETHF0:USTF0",1750245735832,1.2758,2503.8,2503.4,6.67699544]
["bitfinex-derivatives","ETHF0:USTF0",1750245736036,0.00599544,2503.9,2503.4,6.67699544]
["bitfinex-derivatives","ETHF0:USTF0",1750245736235,0.00599544,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245736438,0.00599544,2503.9,2503.6,4.68012689]
["bitfinex-derivatives","ETHF0:USTF0",1750245736633,0.00599544,2503.9,2503.7,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750245736833,0.00599544,2503.9,2503.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750245737836,1.2677,2504.5,2503.8,11.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750245738039,0.6635,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245738638,3.8713,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245738840,3.2078,2504.1,2503.5,11.47585241]
["bitfinex-derivatives","ETHF0:USTF0",1750245739042,1.9606,2504.0,2503.5,11.47585241]
["bitfinex-derivatives","ETHF0:USTF0",1750245739229,0.6606,2503.9,2503.5,11.47585241]
["bitfinex-derivatives","ETHF0:USTF0",1750245739437,0.6606,2503.9,2503.5,17.4824793]
["bitfinex-derivatives","ETHF0:USTF0",1750245739638,0.6635,2504.0,2503.5,17.4824793]
["bitfinex-derivatives","ETHF0:USTF0",1750245739838,0.6635,2504.0,2503.5,15.88542689]
["bitfinex-derivatives","ETHF0:USTF0",1750245740747,0.06622448,2503.9,2503.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750245741633,0.6635,2504.0,2503.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750245741937,0.6635,2504.0,2503.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750245742840,0.06622448,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245743042,0.06622448,2504.2,2504.1,4.68012689]
["bitfinex-derivatives","ETHF0:USTF0",1750245743735,0.00599544,2504.4,2504.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750245743940,0.00599544,2504.4,2504.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750245744138,0.00599544,2504.4,2504.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750245744346,1.38209544,2504.4,2504.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750245744545,0.00599544,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245745347,6.67599544,2504.4,2503.7,8.25837661]
["bitfinex-derivatives","ETHF0:USTF0",1750245745544,3.2078,2504.1,2503.7,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750245745742,0.00599544,2504.4,2503.9,7.88792689]
["bitfinex-derivatives","ETHF0:USTF0",1750245746046,0.6604,2504.3,2503.9,14.55792689]
["bitfinex-derivatives","ETHF0:USTF0",1750245746645,0.6604,2504.3,2504.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750245747347,0.6604,2504.3,2504.0,3.58597269]
["bitfinex-derivatives","ETHF0:USTF0",1750245747848,3.21379544,2504.4,2504.0,3.58597269]
["bitfinex-derivatives","ETHF0:USTF0",1750245749346,3.21379544,2504.4,2504.0,10.24397269]
["bitfinex-derivatives","ETHF0:USTF0",1750245749651,3.21379544,2504.4,2504.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750245749853,2.29707269,2504.1,2503.7,1.58837661]
["bitfinex-derivatives","ETHF0:USTF0",1750245750052,2.29707269,2503.9,2503.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245750552,5.50487269,2503.7,2503.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245750755,1.2796,2503.6,2503.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245750955,1.9663,2503.6,2503.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245751752,0.6867,2503.6,2503.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245755557,0.6867,2503.6,2503.4,4.6865801]
["bitfinex-derivatives","ETHF0:USTF0",1750245755762,0.6867,2503.6,2503.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750245755954,0.6867,2503.6,2503.4,4.6865801]
["bitfinex-derivatives","ETHF0:USTF0",1750245756356,0.6867,2503.6,2503.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245757454,3.2078,2503.7,2503.5,11.33858466]
["bitfinex-derivatives","ETHF0:USTF0",1750245757658,3.21379544,2504.4,2503.6,7.43527661]
["bitfinex-derivatives","ETHF0:USTF0",1750245757857,3.21379544,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245758158,0.00599544,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245758355,0.00599544,2504.4,2504.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750245759755,0.00599544,2504.4,2504.1,4.68058466]
["bitfinex-derivatives","ETHF0:USTF0",1750245759964,0.00599544,2504.4,2504.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750245760665,0.00599544,2504.4,2504.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1750245760957,0.00599544,2504.4,2504.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750245761657,0.00599544,2504.4,2504.3,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750245761857,3.2078,2505.0,2504.3,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750245762058,3.2078,2505.0,2504.5,7.88838466]
["bitfinex-derivatives","ETHF0:USTF0",1750245762256,3.2078,2505.0,2504.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750245762755,7.9647,2505.2,2504.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750245762959,7.97069544,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245763161,7.97069544,2505.2,2504.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245764665,1.31269544,2505.2,2504.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245765365,1.31269544,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245765560,1.31269544,2505.2,2504.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1750245765761,0.00599544,2505.2,2504.8,9.23778466]
["bitfinex-derivatives","ETHF0:USTF0",1750245766063,0.00599544,2505.2,2504.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750245766258,0.00599544,2505.2,2505.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750245767363,0.00599544,2505.2,2505.0,7.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750245767762,0.00599544,2505.2,2505.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750245767962,3.2078,2505.1,2504.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245768365,3.2078,2504.8,2504.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245769158,1.3623,2504.8,2504.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245769364,1.2788,2504.9,2504.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245771559,3.2078,2504.8,2504.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245771761,4.5701,2504.8,2504.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245773360,9.5701,2504.8,2504.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750245773561,3.2078,2504.5,2504.0,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750245773762,1.9779,2504.4,2504.0,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750245774673,0.6529,2504.4,2504.0,7.9697]
["bitfinex-derivatives","ETHF0:USTF0",1750245775370,0.6529,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245775571,0.6529,2504.4,2504.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1750245777965,0.6622,2504.3,2504.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1750245778167,0.6622,2504.3,2503.9,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750245778377,3.2078,2504.0,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245778573,2.0128,2503.9,2503.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750245778871,2.0128,2503.9,2503.1,6.04378466]
["bitfinex-derivatives","ETHF0:USTF0",1750245779073,8.6568,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245779468,3.2078,2503.6,2503.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245779860,1.9927,2503.5,2503.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245780377,0.6839,2503.4,2503.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750245781772,0.00599544,2503.9,2503.3,9.85879544]
["bitfinex-derivatives","ETHF0:USTF0",1750245781974,0.00599544,2503.9,2503.7,4.68058466]
["bitfinex-derivatives","ETHF0:USTF0",1750245782374,0.00599544,2503.9,2503.7,7.88838466]
["bitfinex-derivatives","ETHF0:USTF0",1750245782878,0.00599544,2503.9,2503.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750245783578,0.6839,2504.4,2503.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750245783775,0.6839,2504.4,2503.9,4.68058466]
["bitfinex-derivatives","ETHF0:USTF0",1750245784072,0.6839,2504.4,2504.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750245785176,2.0711,2504.4,2504.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750245786676,0.6839,2504.4,2504.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750245787774,0.00599544,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245788079,0.00599544,2504.5,2504.4,4.68058466]
["bitfinex-derivatives","ETHF0:USTF0",1750245788469,0.00599544,2504.5,2504.4,5.99828466]
["bitfinex-derivatives","ETHF0:USTF0",1750245790576,0.00599544,2504.5,2504.4,12.64328466]
["bitfinex-derivatives","ETHF0:USTF0",1750245799486,0.07221992,2504.5,2504.4,12.64328466]
["bitfinex-derivatives","ETHF0:USTF0",1750245800784,0.06622448,2504.5,2504.4,17.64328466]
["bitfinex-derivatives","ETHF0:USTF0",1750245801385,0.06622448,2504.5,2504.4,20.03065696]
["bitfinex-derivatives","ETHF0:USTF0",1750245802680,0.06622448,2504.5,2504.4,17.64328466]
["bitfinex-derivatives","ETHF0:USTF0",1750245802884,0.06622448,2504.5,2504.4,44.98378723]
["bitfinex-derivatives","ETHF0:USTF0",1750245803786,0.06622448,2504.5,2504.4,8.38178723]
["bitfinex-derivatives","ETHF0:USTF0",1750245804091,0.06622448,2504.5,2504.4,37.59628466]
["bitfinex-derivatives","ETHF0:USTF0",1750245805489,0.00599544,2504.7,2504.4,44.97978723]
["bitfinex-derivatives","ETHF0:USTF0",1750245805690,0.00599544,2504.7,2504.6,4.79585893]
["bitfinex-derivatives","ETHF0:USTF0",1750245805991,0.00599544,2504.7,2504.6,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750245806184,0.00599544,2504.7,2504.6,36.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750245807189,0.00599544,2504.7,2504.6,36.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750245808787,0.00599544,2504.7,2504.6,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750245808986,0.00599544,2504.7,2504.6,36.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750245809891,0.00599544,2504.7,2504.6,34.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750245810193,0.00599544,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245810396,0.00599544,2504.7,2504.6,31.58]
["bitfinex-derivatives","ETHF0:USTF0",1750245810896,0.00599544,2504.7,2504.6,34.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750245811703,0.00599544,2504.7,2504.6,36.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750245813398,0.00599544,2504.7,2504.6,37.72535893]
["bitfinex-derivatives","ETHF0:USTF0",1750245814001,0.00599544,2504.7,2504.6,6.14535893]
["bitfinex-derivatives","ETHF0:USTF0",1750245814198,0.00599544,2504.7,2504.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750245814503,0.00599544,2504.7,2504.6,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1750245814802,0.07221992,2504.7,2504.6,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1750245815096,0.07221992,2504.7,2504.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750245815800,1.41561992,2504.7,2504.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750245816100,0.07221992,2504.7,2504.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750245816495,0.07221992,2504.7,2504.6,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750245816691,0.07221992,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245816897,1.41561992,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245818203,0.07221992,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245819004,1.37131992,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245820400,1.37131992,2504.7,2504.4,1.59102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245820700,1.37131992,2504.7,2504.2,1.59102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245820902,4.57911992,2504.7,2504.0,1.59102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245821496,4.57911992,2504.7,2503.9,1.59102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245822407,4.57911992,2504.7,2503.9,4.79882517]
["bitfinex-derivatives","ETHF0:USTF0",1750245822894,4.57911992,2504.7,2503.9,1.59102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245823097,4.57911992,2504.7,2503.9,4.79882517]
["bitfinex-derivatives","ETHF0:USTF0",1750245823400,4.57911992,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245823600,4.57911992,2504.7,2503.9,4.79882517]
["bitfinex-derivatives","ETHF0:USTF0",1750245824410,4.57911992,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245825115,4.57911992,2504.7,2504.0,4.68058466]
["bitfinex-derivatives","ETHF0:USTF0",1750245826312,4.57911992,2504.7,2504.0,11.31358466]
["bitfinex-derivatives","ETHF0:USTF0",1750245826506,4.57911992,2504.7,2504.0,4.68058466]
["bitfinex-derivatives","ETHF0:USTF0",1750245826702,4.57911992,2504.7,2504.0,11.31358466]
["bitfinex-derivatives","ETHF0:USTF0",1750245826904,4.57911992,2504.7,2504.0,4.68058466]
["bitfinex-derivatives","ETHF0:USTF0",1750245827103,4.57911992,2504.7,2504.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750245829422,4.57911992,2504.7,2504.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750245831923,4.57911992,2504.7,2504.0,11.31458466]
["bitfinex-derivatives","ETHF0:USTF0",1750245832625,4.57911992,2504.7,2504.0,12.62018466]
["bitfinex-derivatives","ETHF0:USTF0",1750245832825,4.57911992,2504.7,2504.2,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245833628,4.57911992,2504.7,2504.0,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750245833926,4.57911992,2504.7,2504.2,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245838929,6.87547865,2504.7,2504.0,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1750245840230,6.87547865,2504.7,2504.1,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245841629,4.57911992,2504.7,2504.3,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245842230,4.51289544,2504.7,2504.3,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245842432,3.21379544,2504.7,2504.3,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245842832,3.21379544,2504.7,2504.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750245843236,3.28001992,2504.7,2504.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750245843834,0.07221992,2504.7,2504.5,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245844136,0.07221992,2504.7,2504.5,3.57945873]
["bitfinex-derivatives","ETHF0:USTF0",1750245844538,0.07221992,2504.7,2504.4,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1750245844736,0.07221992,2504.7,2504.4,10.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750245844936,0.07221992,2504.7,2504.5,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245845142,0.07221992,2504.7,2504.5,3.57945873]
["bitfinex-derivatives","ETHF0:USTF0",1750245849343,0.07221992,2504.7,2504.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750245853149,0.07221992,2504.7,2504.6,2.92415873]
["bitfinex-derivatives","ETHF0:USTF0",1750245853941,0.07221992,2504.7,2504.5,1.59102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245854147,0.07221992,2504.7,2504.4,2.24872517]
["bitfinex-derivatives","ETHF0:USTF0",1750245854444,0.07221992,2504.7,2504.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750245854445,3.21379544,2504.7,2504.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750245854644,0.6772,2504.6,2504.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750245855338,0.6772,2504.6,2504.1,1.59102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245855339,2.29635873,2504.5,2504.1,1.59102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245855546,5.50415873,2504.3,2503.8,1.59102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245855746,2.29635873,2504.1,2503.6,2.23392517]
["bitfinex-derivatives","ETHF0:USTF0",1750245855946,0.6772,2504.0,2503.5,1.59102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245856141,5.2022,2504.0,2503.4,8.21102517]
["bitfinex-derivatives","ETHF0:USTF0",1750245856335,5.2022,2504.0,2503.4,11.41882517]
["bitfinex-derivatives","ETHF0:USTF0",1750245856533,3.2078,2504.0,2503.4,12.78472517]
["bitfinex-derivatives","ETHF0:USTF0",1750245856740,3.2078,2504.0,2503.9,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245857151,3.2078,2504.0,2503.7,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245857342,3.2078,2504.0,2503.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750245857846,0.6353,2504.2,2503.8,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750245858050,0.6353,2504.2,2503.9,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245858244,0.6353,2504.2,2503.9,3.63815873]
["bitfinex-derivatives","ETHF0:USTF0",1750245859547,3.2078,2504.5,2504.1,5.50415873]
["bitfinex-derivatives","ETHF0:USTF0",1750245859750,3.2078,2504.5,2504.4,2.29635873]
["bitfinex-derivatives","ETHF0:USTF0",1750245860547,3.2078,2504.5,2504.2,3.63815873]
["bitfinex-derivatives","ETHF0:USTF0",1750245860750,0.68209544,2504.7,2504.2,3.63815873]
["bitfinex-derivatives","ETHF0:USTF0",1750245860947,3.2078,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245861148,3.2078,2504.6,2504.1,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750245861350,4.5418,2504.6,2504.1,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750245861654,0.06622448,2504.3,2504.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750245861854,0.6366,2504.2,2503.8,1.59248323]
["bitfinex-derivatives","ETHF0:USTF0",1750245862055,0.6761,2504.1,2503.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750245863357,3.2078,2504.3,2503.9,4.67621246]
["bitfinex-derivatives","ETHF0:USTF0",1750245863655,0.06622448,2504.0,2503.8,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750245865053,0.06622448,2504.0,2503.9,7.88401246]
["bitfinex-derivatives","ETHF0:USTF0",1750245865360,0.06622448,2504.0,2503.9,9.22591246]
["bitfinex-derivatives","ETHF0:USTF0",1750245866658,0.06622448,2504.0,2503.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750245867462,0.06622448,2504.0,2503.9,11.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750245868365,0.06622448,2504.0,2503.9,7.9629]
["bitfinex-derivatives","ETHF0:USTF0",1750245871263,0.06622448,2504.0,2503.9,11.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750245871662,0.06622448,2504.0,2503.9,7.9629]
["bitfinex-derivatives","ETHF0:USTF0",1750245872462,0.06622448,2504.0,2503.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750245873270,0.06622448,2504.0,2503.9,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750245873478,0.38382448,2504.5,2503.9,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750245873676,0.06622448,2504.0,2503.9,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750245874680,0.06622448,2504.0,2503.8,7.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750245874872,0.06622448,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245875571,0.06622448,2504.0,2503.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750245875770,0.38382448,2504.5,2503.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750245875974,1.70942448,2504.5,2503.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750245876578,0.6833,2504.4,2503.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750245876779,2.0089,2504.4,2503.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750245877080,2.0089,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245877280,3.2078,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245877485,1.3256,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245878579,3.2078,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245878781,3.2078,2504.3,2503.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750245879682,0.6833,2504.4,2503.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750245880084,1.9699,2504.4,2503.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750245881985,0.9699,2504.4,2503.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750245882285,0.38382448,2504.5,2503.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750245882887,0.38382448,2504.5,2503.9,6.83625416]
["bitfinex-derivatives","ETHF0:USTF0",1750245883080,3.2078,2504.6,2504.3,2.29675416]
["bitfinex-derivatives","ETHF0:USTF0",1750245883284,3.2078,2504.6,2504.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750245883483,3.2078,2504.6,2504.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750245884787,0.00599544,2504.7,2504.4,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750245884987,0.00599544,2504.7,2504.5,2.29675416]
["bitfinex-derivatives","ETHF0:USTF0",1750245885190,0.00599544,2504.7,2504.5,3.56905416]
["bitfinex-derivatives","ETHF0:USTF0",1750245885385,0.00599544,2504.7,2504.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750245885581,0.00599544,2504.7,2504.6,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750245885779,0.00599544,2504.7,2504.6,16.40419024]
["bitfinex-derivatives","ETHF0:USTF0",1750245885975,0.00599544,2504.7,2504.6,14.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750245886181,0.00599544,2504.7,2504.6,17.20038537]
["bitfinex-derivatives","ETHF0:USTF0",1750245886981,0.00599544,2504.7,2504.6,14.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750245887484,0.00599544,2504.7,2504.6,17.20038537]
["bitfinex-derivatives","ETHF0:USTF0",1750245887692,0.00599544,2504.7,2504.6,16.40315414]
["bitfinex-derivatives","ETHF0:USTF0",1750245889892,0.07221992,2504.7,2504.6,16.40315414]
["bitfinex-derivatives","ETHF0:USTF0",1750245890190,0.07221992,2504.7,2504.6,14.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750245890393,0.07221992,2504.7,2504.6,11.40315414]
["bitfinex-derivatives","ETHF0:USTF0",1750245890591,0.07221992,2504.7,2504.6,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750245890793,0.07221992,2504.7,2504.6,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750245891288,0.07221992,2504.7,2504.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750245891486,0.07221992,2504.7,2504.5,2.86365414]
["bitfinex-derivatives","ETHF0:USTF0",1750245891690,0.07221992,2504.7,2504.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750245892692,0.07221992,2504.7,2504.6,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750245892884,0.00599544,2504.7,2504.6,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750245894093,0.07221992,2504.7,2504.6,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750245895590,0.07221992,2504.7,2504.6,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750245895989,0.00599544,2504.7,2504.6,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750245896595,0.00599544,2504.7,2504.6,12.10655416]
["bitfinex-derivatives","ETHF0:USTF0",1750245897103,0.07221992,2504.7,2504.6,12.10655416]
["bitfinex-derivatives","ETHF0:USTF0",1750245897696,0.07221992,2504.7,2504.6,36.97655416]
["bitfinex-derivatives","ETHF0:USTF0",1750245897993,0.07221992,2504.7,2504.6,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750245898303,0.07221992,2504.7,2504.6,12.10655416]
["bitfinex-derivatives","ETHF0:USTF0",1750245898598,0.07221992,2504.7,2504.6,5.50455416]
["bitfinex-derivatives","ETHF0:USTF0",1750245898896,0.07221992,2504.7,2504.6,12.10655416]
["bitfinex-derivatives","ETHF0:USTF0",1750245899599,0.07221992,2504.7,2504.6,12.0959083]
["bitfinex-derivatives","ETHF0:USTF0",1750245899803,0.07221992,2504.7,2504.6,38.56252366]
["bitfinex-derivatives","ETHF0:USTF0",1750245899992,0.07221992,2504.7,2504.6,38.56152366]
["bitfinex-derivatives","ETHF0:USTF0",1750245901198,0.07221992,2504.7,2504.6,45.85827782]
["bitfinex-derivatives","ETHF0:USTF0",1750245901402,0.07221992,2504.7,2504.6,46.65889369]
["bitfinex-derivatives","ETHF0:USTF0",1750245901993,0.07221992,2504.7,2504.6,44.36213953]
["bitfinex-derivatives","ETHF0:USTF0",1750245903599,0.07221992,2504.7,2504.6,41.97355416]
["bitfinex-derivatives","ETHF0:USTF0",1750245904605,0.37011992,2505.5,2504.6,46.65889369]
["bitfinex-derivatives","ETHF0:USTF0",1750245904909,0.37011992,2505.5,2505.3,2.29675416]
["bitfinex-derivatives","ETHF0:USTF0",1750245906199,0.00399697,2505.7,2505.3,5.50455416]
["bitfinex-derivatives","ETHF0:USTF0",1750245906506,0.00399697,2505.7,2505.5,2.29675416]
["bitfinex-derivatives","ETHF0:USTF0",1750245907201,0.00399697,2505.7,2505.3,5.50455416]
["bitfinex-derivatives","ETHF0:USTF0",1750245907512,0.00399697,2505.7,2505.5,2.29675416]
["bitfinex-derivatives","ETHF0:USTF0",1750245908005,0.00399697,2505.7,2505.5,2.92185416]
["bitfinex-derivatives","ETHF0:USTF0",1750245910302,0.00399697,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245910802,0.00399697,2505.7,2505.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750245911008,0.00399697,2505.7,2505.6,29.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750245913009,0.00399697,2505.7,2505.6,34.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750245913314,0.00399697,2505.7,2505.6,36.93855416]
["bitfinex-derivatives","ETHF0:USTF0",1750245914913,0.00399697,2505.7,2505.6,34.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750245916512,0.00399697,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245916815,0.00399697,2505.7,2505.6,34.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750245917408,0.00399697,2505.7,2505.6,35.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750245919317,0.07022145,2505.7,2505.6,35.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750245921717,0.07022145,2505.7,2505.6,37.49096047]
["bitfinex-derivatives","ETHF0:USTF0",1750245922915,0.07022145,2505.7,2505.6,42.16186758]
["bitfinex-derivatives","ETHF0:USTF0",1750245923118,0.07022145,2505.7,2505.6,39.29970711]
["bitfinex-derivatives","ETHF0:USTF0",1750245923915,0.07022145,2505.7,2505.6,42.18506758]
["bitfinex-derivatives","ETHF0:USTF0",1750245924919,0.07022145,2505.7,2505.6,34.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750245926017,0.07022145,2505.7,2505.6,36.21246047]
["bitfinex-derivatives","ETHF0:USTF0",1750245926617,0.07022145,2505.7,2505.6,6.13436047]
["bitfinex-derivatives","ETHF0:USTF0",1750245926915,0.07022145,2505.7,2505.6,37.54936047]
["bitfinex-derivatives","ETHF0:USTF0",1750245928612,0.07022145,2505.7,2505.6,35.9617]
["bitfinex-derivatives","ETHF0:USTF0",1750245928808,0.07022145,2505.7,2505.6,38.35028537]
["bitfinex-derivatives","ETHF0:USTF0",1750245929713,1.65692145,2506.5,2505.6,38.35028537]
["bitfinex-derivatives","ETHF0:USTF0",1750245929913,1.65692145,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245930119,1.65692145,2506.5,2506.1,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750245931122,1.65692145,2506.5,2506.2,4.67090711]
["bitfinex-derivatives","ETHF0:USTF0",1750245931422,5.5893675,2507.7,2506.4,5.59638537]
["bitfinex-derivatives","ETHF0:USTF0",1750245931616,1.3369,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245931815,1.3369,2507.4,2506.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1750245932117,1.3369,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245933219,0.8681,2507.6,2507.1,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1750245933422,1.3369,2507.5,2507.1,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1750245933821,1.3369,2507.5,2507.1,25.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750245934617,0.06622448,2507.4,2507.1,25.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750245936115,0.06622448,2507.4,2507.1,32.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750245936315,1.3795,2507.3,2507.1,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1750245936616,1.3795,2507.3,2507.0,34.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750245938023,1.3795,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245938222,1.3795,2507.3,2507.0,34.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750245938521,1.3795,2507.3,2506.8,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750245938522,2.2913879,2507.2,2506.8,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750245938731,5.4991879,2507.0,2506.8,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750245939026,1.9634,2506.9,2506.8,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750245939524,6.9634,2506.9,2506.8,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750245941123,11.63192846,2506.9,2506.8,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750245941331,11.63192846,2506.9,2505.8,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750245941531,3.2078,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245941728,2.0719,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750245941924,2.0719,2506.3,2505.6,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750245942330,0.0059426,2506.2,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750245943033,1.3345426,2506.2,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750245943634,1.3345426,2506.2,2505.8,4.66852846]
["bitfinex-derivatives","ETHF0:USTF0",1750245945335,1.3345426,2506.2,2505.7,8.53218325]
["bitfinex-derivatives","ETHF0:USTF0",1750245950340,0.3345426,2506.2,2505.7,8.53218325]
["bitfinex-derivatives","ETHF0:USTF0",1750245950534,0.6844,2506.3,2505.7,8.53218325]
["bitfinex-derivatives","ETHF0:USTF0",1750245950844,0.06622448,2506.2,2505.7,8.53218325]
["bitfinex-derivatives","ETHF0:USTF0",1750245951340,0.06622448,2506.2,2505.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750245951544,0.06622448,2506.2,2505.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750245951735,0.06622448,2506.2,2506.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750245958047,0.06622448,2506.2,2505.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750245958848,0.06622448,2506.2,2505.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750245959647,0.06622448,2506.2,2505.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750245960752,3.2078,2506.1,2505.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750245960941,3.2078,2506.1,2505.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750245961445,3.2078,2506.1,2505.7,0.67478325]
["bitfinex-derivatives","ETHF0:USTF0",1750245962039,3.2078,2506.1,2505.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750245962845,3.2078,2506.1,2505.7,0.67478325]
["bitfinex-derivatives","ETHF0:USTF0",1750245963647,3.2078,2506.1,2505.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750245964351,3.2078,2506.1,2505.9,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750245964743,3.2078,2506.1,2506.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750245965454,3.2078,2506.5,2506.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750245965756,0.94272559,2506.4,2506.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750245965954,0.94272559,2506.3,2506.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750245966552,3.23672641,2506.3,2506.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750245966754,0.94272559,2506.2,2506.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750245967647,3.8543,2506.5,2506.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750245967648,3.23672641,2506.4,2506.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750245967844,3.2078,2506.2,2506.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750245968056,4.15180069,2506.2,2506.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750245968357,6.44580151,2506.2,2505.8,7.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750245968559,2.29400082,2506.0,2505.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750245968859,0.94400069,2505.9,2505.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750245969046,0.94400069,2505.9,2505.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750245969651,0.94400069,2506.0,2505.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750245969852,0.94400069,2505.9,2505.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750245970052,0.94400069,2506.0,2505.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750245970360,0.06622448,2506.1,2505.9,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750245970564,0.06622448,2506.1,2506.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750245970855,1.01137772,2506.1,2506.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750245975563,0.06622448,2506.1,2505.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750245975758,0.06622448,2506.1,2505.8,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1750245976064,0.06622448,2506.1,2505.8,3.55032904]
["bitfinex-derivatives","ETHF0:USTF0",1750245976959,0.06622448,2506.1,2505.9,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750245977164,0.06622448,2506.1,2506.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750245992275,0.06622448,2506.1,2506.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750245993677,0.06622448,2506.1,2506.0,6.05212904]
["bitfinex-derivatives","ETHF0:USTF0",1750245993872,2.4728,2506.3,2506.0,9.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750245994080,1.4318,2506.3,2506.2,3.88871708]
["bitfinex-derivatives","ETHF0:USTF0",1750245994266,1.4318,2506.3,2506.2,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750245994473,1.4318,2506.3,2506.2,11.58707521]
["bitfinex-derivatives","ETHF0:USTF0",1750245994672,3.2078,2506.9,2506.2,11.58707521]
["bitfinex-derivatives","ETHF0:USTF0",1750245994879,3.2078,2506.9,2506.4,5.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750245995181,3.2078,2506.9,2506.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750245997177,3.2078,2506.9,2506.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750245999478,3.2078,2506.9,2506.6,2.94170082]
["bitfinex-derivatives","ETHF0:USTF0",1750245999673,3.2078,2506.9,2506.7,7.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750245999878,4.6406,2506.9,2506.8,4.22520082]
["bitfinex-derivatives","ETHF0:USTF0",1750246000387,1.4328,2506.9,2506.8,4.22520082]
["bitfinex-derivatives","ETHF0:USTF0",1750246004694,1.4328,2506.9,2506.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1750246007092,1.4328,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246007289,1.4328,2506.9,2506.6,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1750246007793,1.4328,2506.9,2506.4,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246008089,2.7306,2506.9,2506.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246009093,1.4328,2506.9,2506.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246009392,1.4328,2506.9,2506.6,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246009693,1.49902448,2506.9,2506.6,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246011285,1.49902448,2506.9,2506.6,3.63420082]
["bitfinex-derivatives","ETHF0:USTF0",1750246012088,1.49902448,2506.9,2506.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750246012291,1.49902448,2506.9,2506.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246013086,2.84942448,2506.9,2506.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246013481,2.29400082,2506.6,2506.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246013686,5.50180082,2506.4,2506.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246013988,3.2078,2506.4,2506.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246015498,3.2078,2506.4,2506.1,8.82700082]
["bitfinex-derivatives","ETHF0:USTF0",1750246018494,3.2078,2506.4,2506.1,10.09320082]
["bitfinex-derivatives","ETHF0:USTF0",1750246018897,3.2078,2506.4,2506.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246019196,6.75850082,2506.4,2506.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246019394,1.2567,2506.3,2506.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246020495,1.2567,2506.3,2506.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246020496,3.55070082,2506.3,2506.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750246020789,2.29400082,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246020992,5.50180082,2506.1,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246021189,0.6767,2506.0,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246021596,0.6767,2506.0,2505.7,2.29998407]
["bitfinex-derivatives","ETHF0:USTF0",1750246021896,0.6767,2506.0,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246022095,1.3237,2506.0,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246022300,2.6606,2506.0,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246022796,3.2078,2505.8,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246024099,1.3237,2506.0,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246024401,2.6606,2506.0,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246026004,2.72682448,2506.0,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246030104,1.38992448,2506.0,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246030303,0.06622448,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246030497,0.06622448,2506.0,2505.9,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750246031304,0.06622448,2506.0,2505.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750246031707,0.06622448,2506.0,2505.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750246031909,0.06622448,2506.0,2505.7,0.69628325]
["bitfinex-derivatives","ETHF0:USTF0",1750246032103,0.6482,2505.9,2505.7,0.69628325]
["bitfinex-derivatives","ETHF0:USTF0",1750246034407,3.856,2505.9,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246037510,3.856,2505.9,2505.7,1.29298325]
["bitfinex-derivatives","ETHF0:USTF0",1750246037808,3.856,2505.9,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246040710,3.2078,2505.9,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246040911,3.2078,2505.9,2505.7,1.99968325]
["bitfinex-derivatives","ETHF0:USTF0",1750246041206,3.27402448,2505.9,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246041406,0.6685,2505.8,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246045918,7.0044253,2505.9,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246045919,4.71042448,2505.9,2505.7,2.29998407]
["bitfinex-derivatives","ETHF0:USTF0",1750246046219,4.71042448,2505.9,2505.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750246046413,4.71042448,2505.9,2505.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750246047616,4.71042448,2505.9,2505.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246050012,4.71042448,2505.9,2505.7,1.28028325]
["bitfinex-derivatives","ETHF0:USTF0",1750246051208,4.71042448,2505.9,2505.7,3.57428407]
["bitfinex-derivatives","ETHF0:USTF0",1750246051609,4.71042448,2505.9,2505.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750246052813,1.50262448,2505.9,2505.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750246053210,1.50262448,2505.9,2505.8,7.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750246060224,1.50262448,2505.9,2505.8,14.36632941]
["bitfinex-derivatives","ETHF0:USTF0",1750246060418,1.50262448,2505.9,2505.8,15.16437439]
["bitfinex-derivatives","ETHF0:USTF0",1750246060618,1.50262448,2505.9,2505.8,12.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750246060924,1.50262448,2505.9,2505.8,15.16120127]
["bitfinex-derivatives","ETHF0:USTF0",1750246062817,1.50262448,2505.9,2505.8,17.45520209]
["bitfinex-derivatives","ETHF0:USTF0",1750246063017,1.50262448,2505.9,2505.8,15.06630082]
["bitfinex-derivatives","ETHF0:USTF0",1750246063430,0.46132448,2505.9,2505.8,39.76630082]
["bitfinex-derivatives","ETHF0:USTF0",1750246063728,3.8427,2506.9,2505.8,42.95108131]
["bitfinex-derivatives","ETHF0:USTF0",1750246063922,3.8427,2506.9,2506.6,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246064123,3.8763,2507.2,2506.8,5.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750246064322,0.6349,2507.1,2506.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750246066026,0.02348,2507.4,2506.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750246066225,0.69548,2507.4,2507.0,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750246066626,0.69548,2507.4,2507.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750246067026,0.69548,2507.4,2507.0,7.14488325]
["bitfinex-derivatives","ETHF0:USTF0",1750246067226,2.29400082,2507.1,2507.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246067430,2.29400082,2507.1,2506.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1750246067632,5.50180082,2506.8,2506.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1750246067828,0.6678,2506.7,2506.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1750246068125,0.6678,2506.7,2506.1,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1750246068330,0.672,2506.6,2506.2,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246068528,0.672,2506.6,2506.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750246070830,0.672,2506.6,2506.3,3.62970082]
["bitfinex-derivatives","ETHF0:USTF0",1750246071528,2.29400082,2506.4,2506.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246072128,5.50180082,2506.5,2506.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246072329,3.2078,2506.5,2506.2,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246072636,0.672,2506.6,2506.2,3.55430082]
["bitfinex-derivatives","ETHF0:USTF0",1750246072823,0.672,2506.6,2506.2,10.05030082]
["bitfinex-derivatives","ETHF0:USTF0",1750246073227,0.672,2506.6,2506.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750246076334,0.672,2506.6,2506.4,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246076531,0.672,2506.6,2506.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750246078032,0.672,2506.6,2506.4,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246078337,0.672,2506.6,2506.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750246078933,0.00598325,2506.7,2506.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750246079133,0.00598325,2506.7,2506.6,9.46450082]
["bitfinex-derivatives","ETHF0:USTF0",1750246082548,0.00598325,2506.7,2506.2,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750246082743,2.29400082,2506.6,2506.2,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750246082940,1.9714,2506.5,2506.2,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750246083138,2.29400082,2506.4,2506.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246083340,3.62350082,2506.4,2506.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246086045,4.4939,2506.5,2506.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246087539,5.8795,2506.5,2506.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246088645,3.2078,2506.2,2506.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246090047,5.50180082,2506.2,2506.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246090242,3.2078,2506.2,2506.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246091254,5.50180082,2506.2,2506.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246092861,10.50180082,2506.2,2505.6,10.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750246093049,1.9295,2506.1,2505.6,10.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750246093858,1.9295,2506.1,2505.6,10.98668325]
["bitfinex-derivatives","ETHF0:USTF0",1750246094156,1.9295,2506.1,2505.6,12.24388325]
["bitfinex-derivatives","ETHF0:USTF0",1750246094557,1.9295,2506.1,2505.6,5.76488325]
["bitfinex-derivatives","ETHF0:USTF0",1750246096357,1.9295,2506.1,2505.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750246096655,0.6318,2506.1,2505.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750246097458,0.6318,2506.1,2505.7,3.57220082]
["bitfinex-derivatives","ETHF0:USTF0",1750246097960,0.6318,2506.1,2505.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750246098156,0.6318,2506.1,2505.9,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246098354,0.6318,2506.1,2506.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750246100861,3.2078,2506.2,2506.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750246101061,3.2078,2506.2,2506.1,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246101256,3.2078,2506.2,2506.1,2.94320082]
["bitfinex-derivatives","ETHF0:USTF0",1750246101859,3.2078,2506.2,2506.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750246105062,3.2078,2506.2,2506.1,2.94320082]
["bitfinex-derivatives","ETHF0:USTF0",1750246105963,3.2078,2506.2,2506.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750246107369,3.2078,2506.2,2506.1,3.63680082]
["bitfinex-derivatives","ETHF0:USTF0",1750246108968,3.21378325,2506.7,2506.1,10.22799947]
["bitfinex-derivatives","ETHF0:USTF0",1750246109261,3.21378325,2506.7,2506.5,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246109460,0.00598325,2506.7,2506.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750246114470,0.07220773,2506.7,2506.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750246119769,0.07220773,2506.7,2506.6,2.95260254]
["bitfinex-derivatives","ETHF0:USTF0",1750246119971,0.07220773,2506.7,2506.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750246121374,0.07220773,2506.7,2506.6,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1750246125476,0.07220773,2506.7,2506.6,12.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750246126173,0.07220773,2506.7,2506.6,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750246126477,0.07220773,2506.7,2506.6,8.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750246130872,0.07220773,2506.7,2506.6,7.0882]
["bitfinex-derivatives","ETHF0:USTF0",1750246131079,0.07220773,2506.7,2506.6,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1750246137283,0.07220773,2506.7,2506.4,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750246137490,0.6936,2506.6,2506.4,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750246138385,0.6936,2506.6,2506.4,9.43499865]
["bitfinex-derivatives","ETHF0:USTF0",1750246139580,0.6936,2506.6,2506.3,5.42739865]
["bitfinex-derivatives","ETHF0:USTF0",1750246140079,0.6936,2506.6,2506.4,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246140278,0.6936,2506.6,2506.4,3.58950082]
["bitfinex-derivatives","ETHF0:USTF0",1750246140478,0.6936,2506.6,2506.3,4.79899865]
["bitfinex-derivatives","ETHF0:USTF0",1750246140679,0.6936,2506.6,2506.2,8.05319865]
["bitfinex-derivatives","ETHF0:USTF0",1750246141785,0.6936,2506.6,2506.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750246141786,2.98760082,2506.6,2506.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750246141981,0.6774,2506.5,2506.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750246142385,3.8852,2506.5,2506.1,1.59119865]
["bitfinex-derivatives","ETHF0:USTF0",1750246142575,3.8852,2506.5,2506.0,7.56499797]
["bitfinex-derivatives","ETHF0:USTF0",1750246142576,5.2659,2506.5,2506.0,11.26099865]
["bitfinex-derivatives","ETHF0:USTF0",1750246142988,3.8852,2506.5,2506.1,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246143291,3.8852,2506.5,2506.1,3.66920082]
["bitfinex-derivatives","ETHF0:USTF0",1750246143589,3.8852,2506.5,2506.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750246143994,3.2078,2506.5,2506.3,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246144284,0.6936,2506.6,2506.3,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246145087,0.6936,2506.6,2506.3,2.98360082]
["bitfinex-derivatives","ETHF0:USTF0",1750246145478,0.6936,2506.6,2506.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750246145685,0.6936,2506.6,2506.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750246145986,0.06622448,2506.4,2506.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750246151793,0.06622448,2506.4,2506.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750246153088,0.06622448,2506.4,2506.1,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750246155088,0.06622448,2506.4,2506.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750246156696,2.3602253,2506.4,2506.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750246157195,2.3602253,2506.4,2506.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750246158095,0.06622448,2506.4,2506.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750246159596,2.3602253,2506.4,2506.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750246160293,2.3602253,2506.4,2505.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246160294,5.50180082,2506.2,2505.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246160497,5.50180082,2506.2,2505.6,2.54378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246160794,5.50180082,2506.2,2505.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750246160795,0.6391,2506.1,2505.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750246162994,0.6391,2506.1,2505.8,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246163201,3.2078,2506.2,2506.0,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246163500,3.2078,2506.2,2506.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750246164202,0.06622448,2506.4,2506.1,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750246164404,0.06622448,2506.4,2506.3,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246165091,0.06622448,2506.4,2506.3,8.73900082]
["bitfinex-derivatives","ETHF0:USTF0",1750246167008,0.05425798,2506.4,2506.3,8.73900082]
["bitfinex-derivatives","ETHF0:USTF0",1750246168010,0.00598325,2506.7,2506.3,8.73900082]
["bitfinex-derivatives","ETHF0:USTF0",1750246168310,0.00598325,2506.7,2506.6,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246168807,0.00598325,2506.7,2506.6,3.60380082]
["bitfinex-derivatives","ETHF0:USTF0",1750246169217,0.00598325,2506.7,2506.6,8.60380082]
["bitfinex-derivatives","ETHF0:USTF0",1750246170518,0.00598325,2506.7,2506.6,3.60380082]
["bitfinex-derivatives","ETHF0:USTF0",1750246171016,0.00598325,2506.7,2506.6,4.29480082]
["bitfinex-derivatives","ETHF0:USTF0",1750246174421,0.07220773,2506.7,2506.6,4.29480082]
["bitfinex-derivatives","ETHF0:USTF0",1750246177121,0.07220773,2506.7,2506.6,4.98300082]
["bitfinex-derivatives","ETHF0:USTF0",1750246177823,0.07220773,2506.7,2506.6,35.99200082]
["bitfinex-derivatives","ETHF0:USTF0",1750246178120,0.07220773,2506.7,2506.6,4.98300082]
["bitfinex-derivatives","ETHF0:USTF0",1750246178318,0.07220773,2506.7,2506.6,35.99100082]
["bitfinex-derivatives","ETHF0:USTF0",1750246178823,0.07220773,2506.7,2506.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1750246179024,0.07220773,2506.7,2506.6,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750246179316,0.07220773,2506.7,2506.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750246179625,5.07220773,2506.7,2506.3,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750246179922,0.6749,2506.6,2506.3,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750246183627,0.6749,2506.6,2506.4,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246183918,0.6749,2506.6,2506.4,3.66210082]
["bitfinex-derivatives","ETHF0:USTF0",1750246184622,0.6749,2506.6,2506.4,4.32530082]
["bitfinex-derivatives","ETHF0:USTF0",1750246185915,0.07220773,2506.7,2506.4,7.53310082]
["bitfinex-derivatives","ETHF0:USTF0",1750246186120,0.07220773,2506.7,2506.6,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246190324,0.07220773,2506.7,2506.4,7.53310082]
["bitfinex-derivatives","ETHF0:USTF0",1750246192026,0.07220773,2506.7,2506.4,6.86990082]
["bitfinex-derivatives","ETHF0:USTF0",1750246192428,0.07220773,2506.7,2506.4,3.66210082]
["bitfinex-derivatives","ETHF0:USTF0",1750246193026,0.07220773,2506.7,2506.6,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246195326,0.07220773,2506.7,2506.6,2.96350082]
["bitfinex-derivatives","ETHF0:USTF0",1750246200637,0.07220773,2506.7,2506.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750246200836,0.07220773,2506.7,2506.6,2.96350082]
["bitfinex-derivatives","ETHF0:USTF0",1750246201336,0.07220773,2506.7,2506.6,4.26450082]
["bitfinex-derivatives","ETHF0:USTF0",1750246201538,0.07220773,2506.7,2506.6,6.65065151]
["bitfinex-derivatives","ETHF0:USTF0",1750246201831,0.07220773,2506.7,2506.6,9.26450082]
["bitfinex-derivatives","ETHF0:USTF0",1750246202438,0.07220773,2506.7,2506.6,4.26450082]
["bitfinex-derivatives","ETHF0:USTF0",1750246202637,0.07220773,2506.7,2506.6,13.07883696]
["bitfinex-derivatives","ETHF0:USTF0",1750246202832,0.07220773,2506.7,2506.6,37.63883696]
["bitfinex-derivatives","ETHF0:USTF0",1750246203035,0.07220773,2506.7,2506.6,13.07883696]
["bitfinex-derivatives","ETHF0:USTF0",1750246203436,0.07220773,2506.7,2506.6,10.69050082]
["bitfinex-derivatives","ETHF0:USTF0",1750246204134,0.07220773,2506.7,2506.6,13.07883696]
["bitfinex-derivatives","ETHF0:USTF0",1750246204540,0.07220773,2506.7,2506.6,10.69050082]
["bitfinex-derivatives","ETHF0:USTF0",1750246204742,0.07220773,2506.7,2506.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750246207643,1.02603175,2506.7,2506.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750246208140,1.02601525,2506.7,2506.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750246209444,1.02601525,2506.7,2506.6,8.72000082]
["bitfinex-derivatives","ETHF0:USTF0",1750246209644,0.07220773,2506.7,2506.6,8.72000082]
["bitfinex-derivatives","ETHF0:USTF0",1750246210933,1.02615754,2506.7,2506.6,8.72000082]
["bitfinex-derivatives","ETHF0:USTF0",1750246213240,1.02615754,2506.7,2506.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750246213446,0.95394981,2506.6,2506.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750246215149,0.95394981,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246215343,0.6702,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246215643,1.62505926,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246215847,2.25245926,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246217343,2.25245926,2506.5,2506.0,2.38833614]
["bitfinex-derivatives","ETHF0:USTF0",1750246217344,7.25245926,2506.5,2506.0,2.38833614]
["bitfinex-derivatives","ETHF0:USTF0",1750246217648,3.2078,2506.2,2506.0,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246217850,3.2078,2506.2,2506.0,3.61590082]
["bitfinex-derivatives","ETHF0:USTF0",1750246218043,3.2078,2506.2,2506.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750246218238,3.2078,2506.2,2506.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750246220151,3.2078,2506.2,2505.9,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246220351,0.686,2506.1,2505.9,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246220846,0.686,2506.1,2505.8,10.17393614]
["bitfinex-derivatives","ETHF0:USTF0",1750246221052,0.686,2506.1,2505.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750246221944,0.686,2506.1,2505.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750246222148,0.686,2506.1,2505.7,2.96510082]
["bitfinex-derivatives","ETHF0:USTF0",1750246222352,3.2078,2505.9,2505.7,2.96510082]
["bitfinex-derivatives","ETHF0:USTF0",1750246223143,0.686,2506.1,2505.7,2.96510082]
["bitfinex-derivatives","ETHF0:USTF0",1750246223351,0.686,2506.1,2506.0,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246225153,0.686,2506.1,2505.8,3.60410082]
["bitfinex-derivatives","ETHF0:USTF0",1750246226655,0.686,2506.1,2506.0,5.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750246226954,0.686,2506.1,2506.0,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246229558,0.686,2506.1,2505.8,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246229761,1.9881,2506.1,2505.8,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246230152,1.9881,2506.1,2505.7,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750246231152,3.2078,2505.9,2505.7,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750246231349,3.2078,2505.9,2505.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750246233562,3.2078,2505.9,2505.7,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1750246235262,3.27402448,2505.9,2505.7,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1750246236357,3.27402448,2505.9,2505.8,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246236556,3.27402448,2505.9,2505.8,3.65250082]
["bitfinex-derivatives","ETHF0:USTF0",1750246239165,3.27402448,2505.9,2505.8,4.29160082]
["bitfinex-derivatives","ETHF0:USTF0",1750246240168,0.06622448,2505.9,2505.8,4.29160082]
["bitfinex-derivatives","ETHF0:USTF0",1750246240372,0.06622448,2505.9,2505.8,6.58560164]
["bitfinex-derivatives","ETHF0:USTF0",1750246240773,0.06622448,2505.9,2505.8,4.29160082]
["bitfinex-derivatives","ETHF0:USTF0",1750246240967,0.06622448,2505.9,2505.8,6.58560164]
["bitfinex-derivatives","ETHF0:USTF0",1750246241167,0.06622448,2505.9,2505.8,4.29160082]
["bitfinex-derivatives","ETHF0:USTF0",1750246241773,0.06622448,2505.9,2505.8,6.58560164]
["bitfinex-derivatives","ETHF0:USTF0",1750246244976,0.06622448,2505.9,2505.8,4.29160082]
["bitfinex-derivatives","ETHF0:USTF0",1750246246874,0.06622448,2505.9,2505.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750246247077,0.06622448,2505.9,2505.8,10.68860082]
["bitfinex-derivatives","ETHF0:USTF0",1750246248880,0.06622448,2505.9,2505.6,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246249076,0.6775,2505.8,2505.6,9.61078325]
["bitfinex-derivatives","ETHF0:USTF0",1750246249878,0.6775,2505.8,2505.7,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246250075,0.6775,2505.8,2505.7,3.55400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246251979,0.6775,2505.8,2505.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750246252193,0.6775,2505.8,2505.6,11.90478407]
["bitfinex-derivatives","ETHF0:USTF0",1750246252683,0.6775,2505.8,2505.6,6.84588407]
["bitfinex-derivatives","ETHF0:USTF0",1750246256887,0.6775,2505.8,2505.7,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246257687,0.06622448,2505.9,2505.7,3.65690082]
["bitfinex-derivatives","ETHF0:USTF0",1750246257988,0.06622448,2505.9,2505.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750246259989,0.06622448,2505.9,2505.6,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246260182,0.06622448,2505.9,2505.6,6.86758407]
["bitfinex-derivatives","ETHF0:USTF0",1750246260382,3.27402448,2505.9,2505.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246260688,2.29400082,2505.8,2505.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750246260883,3.2078,2505.6,2505.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750246261085,3.2078,2505.6,2505.4,2.386472]
["bitfinex-derivatives","ETHF0:USTF0",1750246261086,11.89980082,2505.6,2505.4,2.386472]
["bitfinex-derivatives","ETHF0:USTF0",1750246261386,0.95615146,2505.5,2505.0,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246261588,0.95615146,2505.4,2505.0,3.65978407]
["bitfinex-derivatives","ETHF0:USTF0",1750246261790,0.95615146,2505.3,2505.0,3.65978407]
["bitfinex-derivatives","ETHF0:USTF0",1750246261980,0.95615146,2505.2,2505.0,3.65978407]
["bitfinex-derivatives","ETHF0:USTF0",1750246262180,0.6467,2505.3,2505.1,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246262382,0.6467,2505.3,2505.1,5.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750246265684,0.71292448,2505.3,2505.1,5.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750246265985,0.71292448,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246266189,0.71292448,2505.3,2505.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246266892,0.71292448,2505.3,2505.0,2.29998407]
["bitfinex-derivatives","ETHF0:USTF0",1750246267090,0.71292448,2505.3,2505.2,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246269188,0.71292448,2505.3,2505.2,3.57030082]
["bitfinex-derivatives","ETHF0:USTF0",1750246270087,0.71292448,2505.3,2505.1,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246270489,0.71292448,2505.3,2505.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246270881,1.99192448,2505.3,2505.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246272484,0.71292448,2505.3,2505.1,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246272684,0.71292448,2505.3,2505.1,5.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750246272878,0.71292448,2505.3,2505.1,6.18090082]
["bitfinex-derivatives","ETHF0:USTF0",1750246273593,0.71292448,2505.3,2505.1,2.97310082]
["bitfinex-derivatives","ETHF0:USTF0",1750246274291,0.71292448,2505.3,2505.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246274991,2.29400082,2505.1,2505.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246275297,0.95589147,2505.1,2505.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246275681,14.63389229,2505.1,2504.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750246275896,8.67800082,2505.1,2504.5,4.18710082]
["bitfinex-derivatives","ETHF0:USTF0",1750246276192,6.384,2505.1,2504.5,4.18710082]
["bitfinex-derivatives","ETHF0:USTF0",1750246276381,6.384,2505.1,2504.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750246276783,2.0001,2505.2,2504.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750246276784,2.0001,2505.2,2504.7,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246276995,0.95621497,2505.1,2504.9,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246277196,6.384,2505.2,2505.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750246277489,0.95630601,2505.1,2505.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750246278298,0.95630601,2505.1,2504.7,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246278588,6.384,2505.2,2504.7,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246278790,0.95673885,2505.1,2504.7,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246278988,6.384,2505.2,2504.7,3.60500082]
["bitfinex-derivatives","ETHF0:USTF0",1750246279187,0.95673067,2505.1,2504.7,3.60500082]
["bitfinex-derivatives","ETHF0:USTF0",1750246279396,6.384,2505.2,2504.7,3.60500082]
["bitfinex-derivatives","ETHF0:USTF0",1750246279592,0.95664901,2505.1,2504.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750246279788,6.384,2505.2,2504.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750246279988,0.95669093,2505.1,2504.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750246280194,6.384,2505.2,2504.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750246280492,0.95662613,2505.1,2504.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750246280695,6.384,2505.2,2504.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750246280993,1.02291818,2505.1,2504.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750246281298,0.06622448,2505.1,2504.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750246281695,0.06622448,2505.1,2504.9,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246281995,0.06622448,2505.1,2505.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750246282195,0.06622448,2505.1,2505.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750246283696,0.06622448,2505.1,2505.0,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750246284991,0.06622448,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246285195,0.06622448,2505.1,2504.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750246285497,0.06622448,2505.1,2504.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750246287299,0.06622448,2505.1,2505.0,2.29400082]
["bitfinex-derivatives","ETHF0:USTF0",1750246287501,0.06622448,2505.1,2505.0,5.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750246290995,0.05425798,2505.1,2505.0,5.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750246291300,0.05425798,2505.1,2505.0,10.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750246292900,0.00598325,2505.4,2505.0,10.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750246293201,0.00598325,2505.4,2504.8,25.1397]
["bitfinex-derivatives","ETHF0:USTF0",1750246293202,0.00598325,2505.4,2505.3,5.50180082]
["bitfinex-derivatives","ETHF0:USTF0",1750246293801,0.00598325,2505.4,2505.3,7.41320082]
["bitfinex-derivatives","ETHF0:USTF0",1750246295002,0.00598325,2505.4,2505.3,9.79030762]
["bitfinex-derivatives","ETHF0:USTF0",1750246296105,0.00598325,2505.4,2505.3,8.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750246296906,0.00598325,2505.4,2505.3,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750246297102,0.00598325,2505.4,2505.3,8.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750246297402,0.00598325,2505.4,2505.3,8.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750246298102,0.00598325,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246298308,0.06622448,2505.1,2505.0,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750246300899,0.06622448,2505.1,2504.8,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750246301101,0.688,2505.0,2504.8,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750246301299,0.688,2505.0,2504.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1750246302009,0.688,2505.0,2504.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750246302305,0.688,2505.0,2504.6,6.37698325]
["bitfinex-derivatives","ETHF0:USTF0",1750246303311,0.688,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246303901,2.0269,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246305606,3.2078,2504.8,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246305813,3.2078,2504.8,2504.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750246306003,1.9407,2504.7,2504.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750246306511,3.2078,2504.5,2504.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1750246307007,4.4619,2504.5,2504.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1750246307207,4.4619,2504.5,2504.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246307599,3.2078,2504.2,2504.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246307802,0.6311,2504.1,2503.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750246308006,3.2078,2503.9,2503.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750246308310,1.3393,2503.8,2503.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750246308513,1.3393,2503.8,2503.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750246308701,0.6311,2503.7,2503.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750246309008,0.63708325,2503.7,2503.2,9.87189643]
["bitfinex-derivatives","ETHF0:USTF0",1750246310102,0.63708325,2503.7,2503.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750246313511,0.00598325,2503.7,2503.5,4.67110762]
["bitfinex-derivatives","ETHF0:USTF0",1750246313916,0.00598325,2503.7,2503.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1750246315312,0.00598325,2503.7,2503.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750246315504,0.00598325,2503.7,2503.3,8.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750246316409,0.00598325,2503.7,2503.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750246317208,0.00598325,2503.7,2503.2,7.01648881]
["bitfinex-derivatives","ETHF0:USTF0",1750246317414,3.2078,2503.6,2503.2,7.01648881]
["bitfinex-derivatives","ETHF0:USTF0",1750246317610,0.6634,2503.5,2503.2,7.01648881]
["bitfinex-derivatives","ETHF0:USTF0",1750246318003,0.6634,2503.5,2503.2,0.00398881]
["bitfinex-derivatives","ETHF0:USTF0",1750246318203,1.3374,2503.5,2503.2,0.00398881]
["bitfinex-derivatives","ETHF0:USTF0",1750246318504,0.6634,2503.5,2503.2,0.00398881]
["bitfinex-derivatives","ETHF0:USTF0",1750246318710,3.2078,2503.6,2503.2,4.57478881]
["bitfinex-derivatives","ETHF0:USTF0",1750246319010,3.2078,2503.6,2503.4,4.67110762]
["bitfinex-derivatives","ETHF0:USTF0",1750246319210,3.2078,2503.6,2503.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750246319410,0.00598325,2503.7,2503.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750246323114,0.00598325,2503.7,2503.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750246325312,0.00598325,2503.7,2503.5,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750246325614,0.07220773,2503.7,2503.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750246332411,0.07220773,2503.7,2503.6,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750246332820,0.07220773,2503.7,2503.6,9.91727657]
["bitfinex-derivatives","ETHF0:USTF0",1750246333515,0.07220773,2503.7,2503.6,3.55127657]
["bitfinex-derivatives","ETHF0:USTF0",1750246333717,0.07220773,2503.7,2503.6,9.91727657]
["bitfinex-derivatives","ETHF0:USTF0",1750246334217,0.07220773,2503.7,2503.6,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750246335914,0.07220773,2503.7,2503.6,9.91727657]
["bitfinex-derivatives","ETHF0:USTF0",1750246336118,0.06024123,2503.7,2503.6,17.21445314]
["bitfinex-derivatives","ETHF0:USTF0",1750246336822,0.06024123,2503.7,2503.6,41.70745314]
["bitfinex-derivatives","ETHF0:USTF0",1750246337222,0.06024123,2503.7,2503.6,39.41027657]
["bitfinex-derivatives","ETHF0:USTF0",1750246338821,0.06024123,2503.7,2503.6,41.78994613]
["bitfinex-derivatives","ETHF0:USTF0",1750246341527,0.00598325,2503.9,2503.8,5.57132673]
["bitfinex-derivatives","ETHF0:USTF0",1750246341827,3.23152,2504.9,2503.8,6.39141527]
["bitfinex-derivatives","ETHF0:USTF0",1750246342015,0.96441957,2504.8,2504.7,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246342211,3.23152,2504.9,2504.7,11.04284613]
["bitfinex-derivatives","ETHF0:USTF0",1750246342419,0.02372,2504.9,2504.8,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750246343526,0.02372,2504.9,2504.8,29.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750246344021,0.02372,2504.9,2504.8,34.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750246344219,0.00598325,2505.1,2504.8,34.39989554]
["bitfinex-derivatives","ETHF0:USTF0",1750246344421,0.00598325,2505.1,2505.0,7.06449942]
["bitfinex-derivatives","ETHF0:USTF0",1750246344725,0.00598325,2505.1,2505.0,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246344922,0.00598325,2505.1,2505.0,11.01384613]
["bitfinex-derivatives","ETHF0:USTF0",1750246345127,0.6852,2505.8,2505.0,11.01384613]
["bitfinex-derivatives","ETHF0:USTF0",1750246345427,0.6852,2505.8,2505.5,7.88464613]
["bitfinex-derivatives","ETHF0:USTF0",1750246345725,0.6852,2505.8,2505.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750246347113,0.00598325,2506.0,2505.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750246347319,0.00598325,2506.0,2505.8,7.88464613]
["bitfinex-derivatives","ETHF0:USTF0",1750246347522,0.00598325,2506.0,2505.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750246348627,0.00598325,2506.0,2505.9,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1750246348830,0.00598325,2506.0,2505.9,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750246351226,0.00598325,2506.0,2505.9,11.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750246351427,0.00598325,2506.0,2505.9,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1750246351627,0.00598325,2506.0,2505.9,36.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750246353419,0.00598325,2506.0,2505.9,41.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750246353824,0.00598325,2506.0,2505.9,36.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750246354018,0.00598325,2506.0,2505.9,36.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750246354431,0.00598325,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246354726,0.00598325,2506.0,2505.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1750246355125,0.07220773,2506.0,2505.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1750246356231,0.07220773,2506.0,2505.9,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750246359528,0.07220773,2506.0,2505.9,10.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750246363337,0.07220773,2506.0,2505.9,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750246363646,0.07220773,2506.0,2505.9,34.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750246364438,0.07220773,2506.0,2505.9,35.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750246365940,0.07220773,2506.0,2505.9,35.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750246367741,0.07220773,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246367942,0.07220773,2506.0,2505.9,34.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750246370344,0.07220773,2506.0,2505.9,34.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750246370538,0.07220773,2506.0,2505.9,30.815]
["bitfinex-derivatives","ETHF0:USTF0",1750246370734,0.07220773,2506.0,2505.6,49.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750246370941,1.9452,2505.9,2505.7,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1750246371136,1.9452,2505.9,2505.6,49.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750246371350,0.6903,2505.8,2505.6,52.357]
["bitfinex-derivatives","ETHF0:USTF0",1750246371548,1.284,2505.7,2505.0,10.27229942]
["bitfinex-derivatives","ETHF0:USTF0",1750246371751,4.4918,2505.7,2505.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750246371943,0.96114981,2505.6,2505.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750246372144,2.24514981,2505.5,2505.1,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1750246372343,1.284,2505.5,2505.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750246372549,0.96171873,2505.4,2505.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750246372848,2.0033,2505.3,2505.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750246373147,0.6903,2505.2,2505.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750246374346,3.2078,2505.7,2505.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750246374548,1.62979399,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246374743,0.96189399,2505.5,2505.2,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1750246375040,1.62249399,2505.5,2505.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1750246375247,2.0027,2505.5,2505.2,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1750246377148,2.0027,2505.5,2505.3,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750246377842,0.6606,2505.5,2505.3,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750246379147,3.2078,2505.7,2505.4,24.463]
["bitfinex-derivatives","ETHF0:USTF0",1750246379449,0.6533,2505.6,2505.4,24.463]
["bitfinex-derivatives","ETHF0:USTF0",1750246380149,0.6533,2505.6,2505.4,25.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750246380345,0.6533,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246380550,0.6533,2505.6,2505.5,9.15574613]
["bitfinex-derivatives","ETHF0:USTF0",1750246382457,0.07220773,2506.0,2505.5,9.15574613]
["bitfinex-derivatives","ETHF0:USTF0",1750246382645,0.07220773,2506.0,2505.9,7.88464613]
["bitfinex-derivatives","ETHF0:USTF0",1750246382949,0.07220773,2506.0,2505.9,14.24064613]
["bitfinex-derivatives","ETHF0:USTF0",1750246383356,0.07220773,2506.0,2505.9,15.49614613]
["bitfinex-derivatives","ETHF0:USTF0",1750246384055,0.07220773,2506.0,2505.9,39.97514613]
["bitfinex-derivatives","ETHF0:USTF0",1750246386047,0.07220773,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246386250,0.07220773,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246386454,0.07220773,2506.0,2505.8,7.88464613]
["bitfinex-derivatives","ETHF0:USTF0",1750246386644,0.07220773,2506.0,2505.8,32.37164613]
["bitfinex-derivatives","ETHF0:USTF0",1750246389552,0.07220773,2506.0,2505.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750246392158,0.6826,2506.6,2505.9,8.64825329]
["bitfinex-derivatives","ETHF0:USTF0",1750246392359,0.6826,2506.6,2506.5,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246392751,0.6826,2506.6,2506.5,5.97574613]
["bitfinex-derivatives","ETHF0:USTF0",1750246392950,3.2078,2507.0,2506.5,5.97574613]
["bitfinex-derivatives","ETHF0:USTF0",1750246393249,0.6825,2506.9,2506.5,5.98172938]
["bitfinex-derivatives","ETHF0:USTF0",1750246393647,0.6825,2506.9,2506.8,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246393856,0.00598325,2507.0,2506.8,38.74764613]
["bitfinex-derivatives","ETHF0:USTF0",1750246394356,0.00598325,2507.0,2506.8,40.09004613]
["bitfinex-derivatives","ETHF0:USTF0",1750246395557,0.00598325,2507.0,2506.8,35.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750246399855,0.07220773,2507.0,2506.8,35.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750246400061,0.07220773,2507.0,2506.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750246400255,0.07220773,2507.0,2506.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750246400454,0.07220773,2507.0,2506.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750246400658,5.1559,2506.9,2506.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246401057,3.2078,2506.6,2506.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246409661,4.17122535,2506.6,2506.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246410163,9.17122535,2506.6,2505.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750246410357,2.34012535,2506.5,2505.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750246410561,0.96342535,2506.4,2505.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750246410864,6.23412535,2506.3,2505.5,11.03684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246411063,0.96342535,2506.2,2505.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246411256,1.3767,2506.1,2505.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246411568,0.96382344,2506.0,2505.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246411754,1.3767,2505.9,2505.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246412151,0.6595,2505.8,2505.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246415963,1.9307,2505.7,2505.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246416372,6.9307,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246416564,3.2078,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246416868,3.2078,2505.6,2504.8,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750246416869,1.2825,2505.5,2504.8,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750246417063,3.2078,2505.3,2504.6,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750246417264,1.953,2505.2,2504.6,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750246417467,3.2078,2505.0,2504.6,6.36698325]
["bitfinex-derivatives","ETHF0:USTF0",1750246417771,0.6542,2505.1,2504.6,6.36698325]
["bitfinex-derivatives","ETHF0:USTF0",1750246417963,0.96266421,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246418167,1.9803,2505.1,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246418357,1.3261,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246418566,10.8959,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246419766,3.2078,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246422267,3.2078,2505.0,2504.7,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246422464,3.2078,2505.0,2504.7,5.93844613]
["bitfinex-derivatives","ETHF0:USTF0",1750246422771,3.2078,2505.0,2504.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750246425169,3.2078,2505.0,2504.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750246425471,3.2078,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246430273,3.27402448,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246432277,0.06622448,2505.0,2504.7,7.88464613]
["bitfinex-derivatives","ETHF0:USTF0",1750246432475,0.06622448,2505.0,2504.8,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750246435269,0.06622448,2505.0,2504.8,13.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750246435475,0.06622448,2505.0,2504.8,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750246442077,0.06622448,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246442273,0.06622448,2505.0,2504.7,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750246442574,0.06622448,2505.0,2504.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750246444282,0.06622448,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246444490,0.96302017,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246444678,0.06622448,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246444878,0.96311864,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246445080,0.06622448,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246445278,0.96325833,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246445482,0.06622448,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246445483,0.96325833,2504.8,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246445678,0.96325833,2504.7,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246445978,1.64735833,2504.7,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246448174,0.96325833,2504.7,2504.6,4.68282938]
["bitfinex-derivatives","ETHF0:USTF0",1750246448376,0.06622448,2505.0,2504.6,7.89062938]
["bitfinex-derivatives","ETHF0:USTF0",1750246448582,0.06622448,2505.0,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246449583,0.06622448,2505.0,2504.9,9.25724613]
["bitfinex-derivatives","ETHF0:USTF0",1750246450084,0.00598325,2505.2,2504.9,9.25724613]
["bitfinex-derivatives","ETHF0:USTF0",1750246450085,0.00598325,2505.2,2504.9,14.25724613]
["bitfinex-derivatives","ETHF0:USTF0",1750246450293,0.00598325,2505.2,2504.9,9.25724613]
["bitfinex-derivatives","ETHF0:USTF0",1750246450587,0.06622448,2505.0,2504.9,11.63857528]
["bitfinex-derivatives","ETHF0:USTF0",1750246450987,0.06622448,2505.0,2504.9,16.63857528]
["bitfinex-derivatives","ETHF0:USTF0",1750246451286,0.05425798,2505.0,2504.9,16.63857528]
["bitfinex-derivatives","ETHF0:USTF0",1750246451488,0.00598325,2505.2,2504.9,14.25724613]
["bitfinex-derivatives","ETHF0:USTF0",1750246451691,0.6383,2505.9,2504.9,17.4408614]
["bitfinex-derivatives","ETHF0:USTF0",1750246451889,0.96527045,2505.8,2505.6,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246452190,0.6383,2505.9,2505.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750246452402,3.2078,2506.0,2505.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750246452690,0.96533744,2505.9,2505.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750246452897,3.2078,2506.0,2505.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750246453082,0.96472259,2505.9,2505.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750246453282,3.2078,2506.0,2505.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750246453483,0.96446219,2505.9,2505.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750246453690,3.2078,2506.0,2505.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750246454090,0.96215513,2505.9,2505.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750246454296,3.2078,2506.0,2505.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750246455192,0.96181167,2505.9,2505.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750246455393,4.5863,2506.0,2505.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750246455587,0.6442,2505.8,2505.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750246456293,0.6442,2505.8,2505.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750246457393,0.6442,2505.8,2505.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750246458087,0.6442,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246458288,4.16943217,2505.7,2505.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750246458487,3.2078,2505.7,2505.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1750246458689,0.96165226,2505.6,2505.1,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750246458888,4.4799,2505.7,2505.1,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750246459088,0.96126399,2505.6,2505.1,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750246459291,4.4799,2505.7,2505.1,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750246459494,0.96142503,2505.6,2505.1,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750246459692,4.4799,2505.7,2505.1,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750246459889,0.96150127,2505.6,2505.1,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750246460095,4.4799,2505.7,2505.1,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750246460298,0.9614609,2505.6,2505.1,6.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750246460496,0.96155659,2505.5,2505.1,6.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750246460795,1.2721,2505.6,2505.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750246460996,0.96165016,2505.5,2505.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750246461197,1.2721,2505.6,2505.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750246461404,0.9616495,2505.5,2505.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750246461604,4.17179159,2505.4,2504.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750246461803,2.27079159,2505.3,2504.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750246462000,0.96395633,2505.2,2504.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750246462202,2.6434,2505.3,2504.7,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750246462401,2.31453331,2505.2,2504.7,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750246462704,0.97793331,2505.1,2504.7,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750246462905,1.3366,2505.2,2504.7,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750246463206,0.97794188,2505.1,2504.7,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750246463410,1.3068,2505.3,2504.7,14.24864613]
["bitfinex-derivatives","ETHF0:USTF0",1750246463608,0.97800758,2505.2,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246463808,1.3068,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246464011,0.9780862,2505.2,2505.0,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246464306,1.3068,2505.3,2505.0,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246464502,0.97881298,2505.2,2505.0,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246464703,1.3068,2505.3,2504.8,6.60524613]
["bitfinex-derivatives","ETHF0:USTF0",1750246464906,0.97886441,2505.2,2504.8,6.60524613]
["bitfinex-derivatives","ETHF0:USTF0",1750246465206,1.3068,2505.3,2504.8,6.60524613]
["bitfinex-derivatives","ETHF0:USTF0",1750246465408,0.97889485,2505.2,2504.8,6.60524613]
["bitfinex-derivatives","ETHF0:USTF0",1750246465608,1.3068,2505.3,2504.8,6.60524613]
["bitfinex-derivatives","ETHF0:USTF0",1750246465609,0.97895389,2505.1,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246465908,1.3068,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246466101,0.97894952,2505.2,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246466301,0.97894952,2505.1,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246466502,2.6185,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246466804,0.97891906,2505.2,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246467008,0.97891906,2505.1,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246467208,2.6185,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246467502,0.97925178,2505.2,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246467708,0.97921817,2505.1,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246467907,2.6185,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246468107,0.97925827,2505.2,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246468307,0.97925827,2505.1,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246468506,2.6185,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246468700,0.97918285,2505.2,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246468900,2.6185,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246468901,0.97918285,2505.1,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246469109,2.6185,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246469407,0.98003979,2505.2,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246469607,0.98003979,2505.1,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246469808,2.6185,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246470009,0.97984379,2505.2,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246470205,0.97984379,2505.1,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246470406,2.6185,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246470607,0.97957226,2505.2,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246470803,0.97957226,2505.1,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246471003,1.3068,2505.3,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246471205,0.97959419,2505.2,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246471504,0.97959419,2505.1,2504.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750246471707,0.6311,2505.3,2504.8,6.60524613]
["bitfinex-derivatives","ETHF0:USTF0",1750246471907,9.5718,2505.4,2504.8,6.60524613]
["bitfinex-derivatives","ETHF0:USTF0",1750246471908,0.97962141,2505.2,2505.1,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246472207,3.2078,2505.4,2505.1,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246472405,3.2078,2505.4,2505.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750246472606,3.2078,2505.4,2505.2,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750246473009,3.2078,2505.4,2505.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750246473316,4.18745646,2505.4,2505.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750246474307,0.97965646,2505.4,2505.3,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750246474614,3.2078,2505.9,2505.3,9.5423]
["bitfinex-derivatives","ETHF0:USTF0",1750246474809,0.98002079,2505.8,2505.4,5.32784613]
["bitfinex-derivatives","ETHF0:USTF0",1750246475015,3.2078,2505.9,2505.5,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750246475214,0.97995606,2505.8,2505.5,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750246475515,3.2078,2505.9,2505.5,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750246475715,1.62766825,2505.8,2505.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750246476017,0.97996825,2505.7,2505.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750246476315,0.97996825,2505.7,2505.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750246477107,0.97996825,2505.7,2505.4,6.61974613]
["bitfinex-derivatives","ETHF0:USTF0",1750246477406,0.6477,2505.8,2505.4,6.61974613]
["bitfinex-derivatives","ETHF0:USTF0",1750246478611,0.98051557,2505.7,2505.4,6.61974613]
["bitfinex-derivatives","ETHF0:USTF0",1750246478815,0.6477,2505.8,2505.4,6.61974613]
["bitfinex-derivatives","ETHF0:USTF0",1750246479013,0.98055816,2505.7,2505.4,6.61974613]
["bitfinex-derivatives","ETHF0:USTF0",1750246479212,0.6477,2505.8,2505.4,6.61974613]
["bitfinex-derivatives","ETHF0:USTF0",1750246479411,0.9805578,2505.7,2505.4,6.61974613]
["bitfinex-derivatives","ETHF0:USTF0",1750246479612,0.6477,2505.8,2505.4,6.61974613]
["bitfinex-derivatives","ETHF0:USTF0",1750246479911,0.98054412,2505.7,2505.4,6.61974613]
["bitfinex-derivatives","ETHF0:USTF0",1750246480210,0.6477,2505.8,2505.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750246480412,3.2078,2505.5,2504.8,2.38744444]
["bitfinex-derivatives","ETHF0:USTF0",1750246480604,3.2078,2505.2,2504.8,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750246480804,1.62693512,2505.1,2504.8,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750246481011,0.97934862,2505.0,2504.6,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246481212,0.97934862,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246481509,0.68,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246481710,0.97926498,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246481914,0.68,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246482114,0.97912956,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246482305,0.6475,2505.1,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246482514,0.97912328,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246482710,0.6475,2505.1,2504.6,7.89062938]
["bitfinex-derivatives","ETHF0:USTF0",1750246482912,0.97916089,2505.0,2504.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1750246483112,0.6475,2505.1,2504.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750246483314,3.2078,2505.2,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246483619,0.06622448,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246483818,0.97946046,2505.3,2505.2,6.63804613]
["bitfinex-derivatives","ETHF0:USTF0",1750246484318,0.06622448,2505.4,2505.2,6.63804613]
["bitfinex-derivatives","ETHF0:USTF0",1750246484615,0.06622448,2505.4,2505.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750246486320,1.04756398,2505.4,2505.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750246490116,0.06622448,2505.4,2505.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750246494128,0.06622448,2505.4,2505.3,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750246495418,0.06622448,2505.4,2505.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750246496722,0.00598325,2506.1,2505.3,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750246496921,0.00598325,2506.1,2505.9,7.88464613]
["bitfinex-derivatives","ETHF0:USTF0",1750246497126,0.00598325,2506.1,2506.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750246497928,0.00598325,2506.1,2506.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750246498129,0.00598325,2506.1,2505.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750246498130,0.00598325,2506.1,2505.7,11.05284613]
["bitfinex-derivatives","ETHF0:USTF0",1750246498623,0.00598325,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246498921,0.00598325,2506.1,2505.7,11.05284613]
["bitfinex-derivatives","ETHF0:USTF0",1750246499125,0.00598325,2506.1,2505.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750246500225,0.97579736,2506.0,2505.3,10.27209057]
["bitfinex-derivatives","ETHF0:USTF0",1750246500418,9.58878325,2506.1,2505.3,8.51424613]
["bitfinex-derivatives","ETHF0:USTF0",1750246500419,0.06622448,2505.4,2505.3,8.51424613]
["bitfinex-derivatives","ETHF0:USTF0",1750246503335,0.06622448,2505.4,2505.3,13.51424613]
["bitfinex-derivatives","ETHF0:USTF0",1750246503633,0.628,2505.9,2505.3,13.51424613]
["bitfinex-derivatives","ETHF0:USTF0",1750246503829,0.628,2505.9,2505.7,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246504030,0.00598325,2506.1,2505.7,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246504233,0.00598325,2506.1,2506.0,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246504531,0.00598325,2506.1,2505.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750246504532,0.9824073,2506.1,2505.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750246504829,0.97641704,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246505029,0.97637406,2505.9,2505.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750246505229,0.6837,2505.8,2505.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750246506533,0.00598325,2506.1,2505.7,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750246506727,0.00598325,2506.1,2505.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246507831,0.9760171,2506.0,2505.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246508027,0.9760171,2506.0,2505.7,14.25964613]
["bitfinex-derivatives","ETHF0:USTF0",1750246508228,0.6603,2505.9,2505.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750246508825,3.2078,2505.8,2505.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750246509030,3.2078,2505.5,2505.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750246509232,3.2078,2505.5,2504.9,13.43929057]
["bitfinex-derivatives","ETHF0:USTF0",1750246509233,0.97586331,2505.4,2504.9,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1750246509432,0.97586331,2505.3,2504.9,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1750246509640,1.98362448,2505.4,2504.9,7.0397]
["bitfinex-derivatives","ETHF0:USTF0",1750246509936,0.9749325,2505.3,2504.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750246510143,1.98362448,2505.4,2504.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750246510339,0.97488634,2505.3,2504.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750246510536,0.97490463,2505.2,2504.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750246510840,0.6438,2505.1,2504.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750246511235,0.6438,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246511737,8.38062448,2505.4,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246511941,0.97557691,2505.3,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246512137,9.02442448,2505.4,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246512442,0.97550442,2505.3,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246512634,2.62742448,2505.4,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246512939,0.97584393,2505.3,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246513140,0.97584393,2505.2,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246513342,2.62742448,2505.4,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246513638,0.97578997,2505.3,2504.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750246513837,2.62742448,2505.4,2504.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750246513838,3.2078,2505.1,2504.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750246514840,0.9772352,2505.0,2504.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750246515038,3.2078,2505.1,2504.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750246515230,0.6915,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246515635,3.91782448,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246515829,1.66845963,2505.3,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246516034,0.97695963,2505.2,2504.9,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246516943,0.97695963,2505.2,2504.7,5.34154613]
["bitfinex-derivatives","ETHF0:USTF0",1750246517143,2.34115963,2505.2,2504.7,5.34154613]
["bitfinex-derivatives","ETHF0:USTF0",1750246517344,0.97695963,2505.1,2504.7,5.34154613]
["bitfinex-derivatives","ETHF0:USTF0",1750246517546,1.3642,2505.2,2504.7,5.34154613]
["bitfinex-derivatives","ETHF0:USTF0",1750246517745,0.97672476,2505.1,2504.7,5.34154613]
["bitfinex-derivatives","ETHF0:USTF0",1750246518045,1.3642,2505.2,2504.7,5.34154613]
["bitfinex-derivatives","ETHF0:USTF0",1750246518343,0.6915,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246518545,0.97655828,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246518737,0.6915,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246518932,0.97652953,2505.2,2504.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750246519138,0.6915,2505.3,2504.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750246519437,0.06622448,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246519638,0.06622448,2505.4,2505.3,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246519849,0.673,2505.9,2505.3,6.72494613]
["bitfinex-derivatives","ETHF0:USTF0",1750246520045,0.673,2505.9,2505.7,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246520249,0.97736389,2505.8,2505.7,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246520543,0.97735945,2505.8,2505.6,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246520744,0.673,2505.9,2505.6,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246521347,0.97737062,2505.8,2505.6,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246521646,0.97737062,2505.8,2505.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750246521647,0.673,2505.9,2505.4,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750246521843,0.97799762,2505.8,2505.4,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750246522040,0.673,2505.9,2505.4,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750246522240,0.97806579,2505.8,2505.4,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1750246522443,0.673,2505.9,2505.6,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246522736,0.673,2505.9,2505.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750246524241,3.8808,2505.9,2505.3,5.35514613]
["bitfinex-derivatives","ETHF0:USTF0",1750246524446,0.97803471,2505.8,2505.4,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1750246524639,3.8808,2505.9,2505.4,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1750246524846,0.97666198,2505.8,2505.6,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246525043,3.8808,2505.9,2505.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750246526847,0.673,2505.9,2505.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750246529142,0.673,2505.9,2505.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1750246529348,0.673,2505.9,2505.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750246530044,0.673,2505.9,2505.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750246530342,0.673,2505.9,2505.4,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750246530649,3.21378325,2506.1,2505.7,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246530947,0.97652323,2506.0,2505.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750246531147,3.87338325,2506.1,2505.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750246531340,0.97653427,2506.0,2505.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750246531540,0.66558325,2506.1,2505.8,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1750246531741,0.66558325,2506.1,2505.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750246531954,0.66558325,2506.1,2506.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750246532450,1.64206036,2506.1,2506.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750246532655,1.64206036,2506.1,2505.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750246532849,4.18427711,2506.0,2505.4,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750246533153,0.97647711,2505.9,2505.4,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750246533342,0.97647711,2505.9,2505.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750246535452,0.97647711,2505.9,2505.5,5.99664613]
["bitfinex-derivatives","ETHF0:USTF0",1750246539653,0.66558325,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246539853,0.97682079,2506.0,2505.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750246540053,0.00598325,2506.1,2505.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750246540257,0.00598325,2506.1,2506.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750246540453,0.9827922,2506.1,2506.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750246542157,0.00598325,2506.1,2506.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750246546772,0.00598325,2506.1,2506.0,1.65434845]
["bitfinex-derivatives","ETHF0:USTF0",1750246547261,0.00598325,2506.1,2506.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750246548267,0.00598325,2506.1,2506.0,1.64867945]
["bitfinex-derivatives","ETHF0:USTF0",1750246550266,0.00598325,2506.1,2506.0,1.71490393]
["bitfinex-derivatives","ETHF0:USTF0",1750246551567,0.00598325,2506.1,2506.0,1.39992448]
["bitfinex-derivatives","ETHF0:USTF0",1750246552269,0.98329019,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246552462,1.6048447,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246552664,0.9773447,2505.9,2505.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750246552870,0.9773447,2505.9,2505.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750246553063,0.6793,2505.8,2505.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750246553267,0.9773447,2505.7,2505.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750246554077,2.2514447,2505.7,2505.3,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1750246554276,0.9773447,2505.6,2505.3,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1750246554571,4.4819,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246554870,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246555065,0.97730152,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246555265,3.2078,2505.1,2504.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750246555771,1.66756714,2505.0,2504.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750246555966,0.6909,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246556567,0.6909,2505.0,2504.7,12.47184613]
["bitfinex-derivatives","ETHF0:USTF0",1750246557068,0.6909,2505.0,2504.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750246558975,0.6909,2505.0,2504.8,7.88464613]
["bitfinex-derivatives","ETHF0:USTF0",1750246559275,0.6821,2505.5,2504.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750246559873,0.6821,2505.5,2505.1,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246560068,3.2078,2505.7,2505.4,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246560269,0.64,2506.0,2505.5,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246560570,0.64,2506.0,2505.2,10.47384613]
["bitfinex-derivatives","ETHF0:USTF0",1750246560774,4.4736,2505.9,2505.2,10.47384613]
["bitfinex-derivatives","ETHF0:USTF0",1750246561369,0.64,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246561674,0.07220773,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246562363,0.07220773,2506.1,2505.7,5.99044613]
["bitfinex-derivatives","ETHF0:USTF0",1750246562572,0.07220773,2506.1,2506.0,7.88464613]
["bitfinex-derivatives","ETHF0:USTF0",1750246563074,0.07220773,2506.1,2506.0,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246563374,0.07220773,2506.1,2505.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750246565777,0.07220773,2506.1,2505.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750246567080,0.07220773,2506.1,2505.7,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750246567780,0.07220773,2506.1,2505.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750246567976,2.11160773,2506.1,2505.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750246568183,0.07220773,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246568682,0.07220773,2506.1,2506.0,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750246574194,0.07220773,2506.1,2506.0,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750246574492,0.07220773,2506.1,2506.0,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750246574796,0.07220773,2506.1,2505.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750246575094,0.07220773,2506.1,2505.8,7.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750246575490,0.07220773,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246575692,0.6379,2506.0,2505.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750246575894,0.6379,2506.0,2505.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1750246576195,0.6379,2506.0,2505.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750246576395,1.3049,2506.0,2505.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750246577195,0.6379,2506.0,2505.7,5.98444613]
["bitfinex-derivatives","ETHF0:USTF0",1750246577496,0.07220773,2506.1,2505.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750246578094,0.75520773,2506.1,2505.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750246579495,0.75520773,2506.1,2505.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750246579897,0.75520773,2506.1,2505.8,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750246581395,0.07220773,2506.1,2505.8,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750246582600,0.07220773,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246582807,0.6804,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246583099,3.8882,2506.0,2505.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750246583305,1.3656,2506.0,2505.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750246583800,2.6219,2506.0,2505.5,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750246584201,2.6219,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246587600,2.6219,2506.0,2505.3,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750246587805,5.8297,2506.0,2505.3,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1750246588207,4.67684613,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246588407,3.2078,2505.7,2504.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750246588608,7.798,2505.6,2505.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750246589002,0.6425,2505.5,2505.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750246589411,0.6425,2505.5,2505.1,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246589602,0.6425,2505.5,2505.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750246589906,0.6425,2505.5,2505.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1750246590101,3.2078,2505.7,2505.4,4.67684613]
["bitfinex-derivatives","ETHF0:USTF0",1750246590405,3.2078,2505.7,2505.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750246591104,3.2078,2505.7,2505.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750246591505,6.435,2505.6,2505.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750246591706,6.435,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246591707,7.7058,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246593804,7.7058,2505.6,2504.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750246594309,3.2078,2505.4,2504.8,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750246594508,2.0327,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246594708,1.342,2505.3,2504.8,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1750246595607,1.342,2505.3,2504.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750246596209,1.342,2505.3,2504.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750246596507,2.7268,2505.3,2504.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750246596708,2.7268,2505.3,2504.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750246597217,2.7268,2505.3,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246597512,0.97405108,2505.2,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246597710,0.97405108,2505.1,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246597913,1.342,2505.3,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246598102,0.97378326,2505.2,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246598305,0.97378326,2505.1,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246598513,1.342,2505.3,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246598815,0.97378543,2505.2,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246599012,1.342,2505.3,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246599213,0.9736374,2505.2,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246599408,1.342,2505.3,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246599603,0.97437528,2505.2,2504.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750246599806,0.97437528,2505.2,2504.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750246600012,0.6879,2505.3,2504.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750246600317,0.97504056,2505.2,2504.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750246600614,0.97504056,2505.1,2504.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750246602018,0.97504056,2505.1,2504.6,0.66868325]
["bitfinex-derivatives","ETHF0:USTF0",1750246602219,6.437,2505.0,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246602412,0.97504056,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246602612,6.437,2504.9,2504.6,1.26278325]
["bitfinex-derivatives","ETHF0:USTF0",1750246603219,0.6751,2504.8,2504.6,1.26278325]
["bitfinex-derivatives","ETHF0:USTF0",1750246603613,3.8829,2504.8,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246603818,0.97527321,2504.7,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246604611,5.1909,2504.8,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246604811,0.97514983,2504.7,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246605820,2.28314983,2504.7,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246607319,7.28314983,2504.7,2504.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750246607520,3.2078,2504.5,2504.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750246607817,9.6148,2504.5,2504.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750246608013,0.6436,2504.4,2504.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750246608820,0.6436,2504.4,2504.1,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750246609227,3.21378325,2504.5,2504.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750246609417,3.21378325,2504.5,2504.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750246610123,3.21378325,2504.5,2504.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750246610323,3.28000773,2504.5,2504.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750246611223,3.91220773,2504.5,2504.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750246611722,4.88893535,2504.5,2504.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750246611915,3.91220773,2504.5,2504.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750246612520,10.32020773,2504.5,2504.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750246613430,0.97696524,2504.4,2504.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750246615225,0.97696524,2504.4,2504.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750246615526,10.32020773,2504.5,2504.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750246615720,0.97720184,2504.4,2504.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750246615920,0.97720184,2504.3,2504.1,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750246616124,10.32020773,2504.5,2504.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246616321,0.97738411,2504.4,2504.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246616630,0.97757934,2504.3,2504.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246616927,0.97757934,2504.3,2504.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750246617227,0.97757934,2504.2,2504.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750246617620,0.97757934,2504.2,2504.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750246618939,4.18537934,2504.2,2504.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750246619128,4.18537934,2504.2,2504.0,0.66298325]
["bitfinex-derivatives","ETHF0:USTF0",1750246619323,1.63297934,2504.1,2504.0,0.66298325]
["bitfinex-derivatives","ETHF0:USTF0",1750246619526,3.93011449,2504.1,2504.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246620025,5.19581449,2504.1,2504.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246620331,29.71981449,2504.1,2503.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750246620528,0.97757934,2504.0,2503.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750246620830,5.50493515,2503.9,2503.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750246621032,0.97757934,2503.8,2503.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750246621220,0.97757934,2503.8,2503.6,4.5942703]
["bitfinex-derivatives","ETHF0:USTF0",1750246621420,6.409,2504.3,2503.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750246621725,3.21378325,2504.5,2504.2,2.29713515]
["bitfinex-derivatives","ETHF0:USTF0",1750246621930,0.9782083,2504.4,2504.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750246622533,0.9782083,2504.4,2504.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750246622829,3.28000773,2504.5,2504.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750246622830,0.9782083,2504.3,2504.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750246623026,0.9782083,2504.4,2504.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750246623337,3.27534345,2504.3,2504.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750246623540,0.9782083,2504.2,2504.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750246623730,1.6407083,2504.2,2504.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750246623931,1.6407083,2504.2,2503.7,9.96693515]
["bitfinex-derivatives","ETHF0:USTF0",1750246624132,0.9782083,2504.1,2503.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750246628230,3.27534345,2504.1,2503.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750246628538,0.9782083,2504.0,2503.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750246628734,24.519,2504.1,2503.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750246629038,0.9785608,2504.0,2503.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750246629232,0.9785608,2504.0,2503.5,2.92433515]
["bitfinex-derivatives","ETHF0:USTF0",1750246629434,3.27569595,2503.9,2503.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750246629635,0.9785608,2503.8,2503.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750246629830,3.27569595,2503.7,2503.4,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246630034,0.9785608,2503.6,2503.4,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246630337,0.9785608,2503.5,2503.4,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246630735,0.9785608,2503.5,2503.4,1.29458325]
["bitfinex-derivatives","ETHF0:USTF0",1750246630931,3.2078,2504.2,2503.4,8.5917184]
["bitfinex-derivatives","ETHF0:USTF0",1750246631135,0.97862275,2504.1,2504.0,2.29713515]
["bitfinex-derivatives","ETHF0:USTF0",1750246631334,0.97862275,2504.1,2504.0,5.50493515]
["bitfinex-derivatives","ETHF0:USTF0",1750246632535,0.97862275,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246633437,0.97862275,2504.1,2503.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750246633736,0.97862275,2504.0,2503.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750246635238,0.97862275,2504.0,2503.9,5.96938396]
["bitfinex-derivatives","ETHF0:USTF0",1750246635533,0.97862275,2504.2,2503.9,5.96938396]
["bitfinex-derivatives","ETHF0:USTF0",1750246635738,0.97862275,2504.1,2503.9,5.96938396]
["bitfinex-derivatives","ETHF0:USTF0",1750246636038,6.403,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246636238,0.97986339,2504.3,2504.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750246636438,0.97986339,2504.2,2504.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750246637444,0.06622448,2504.3,2504.1,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750246637636,0.06622448,2504.3,2504.2,4.67748396]
["bitfinex-derivatives","ETHF0:USTF0",1750246637837,0.06622448,2504.3,2504.2,6.05378396]
["bitfinex-derivatives","ETHF0:USTF0",1750246638040,0.06622448,2504.3,2504.2,11.05378396]
["bitfinex-derivatives","ETHF0:USTF0",1750246639342,0.06622448,2504.3,2504.2,6.05378396]
["bitfinex-derivatives","ETHF0:USTF0",1750246641744,0.06622448,2504.3,2504.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750246645647,0.06622448,2504.3,2504.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750246646547,0.00598325,2504.5,2504.2,9.44785224]
["bitfinex-derivatives","ETHF0:USTF0",1750246646748,2.38319055,2505.4,2504.4,7.88528396]
["bitfinex-derivatives","ETHF0:USTF0",1750246646749,0.6573,2505.4,2504.4,7.88528396]
["bitfinex-derivatives","ETHF0:USTF0",1750246647041,0.97643232,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246647239,0.6573,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246647447,0.97633089,2505.3,2505.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750246647642,0.6573,2505.4,2505.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750246648040,0.00598325,2505.5,2505.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750246648342,0.00598325,2505.5,2505.4,7.88528396]
["bitfinex-derivatives","ETHF0:USTF0",1750246648540,0.00598325,2505.5,2505.4,14.60756995]
["bitfinex-derivatives","ETHF0:USTF0",1750246648736,0.00598325,2505.5,2505.4,19.60756995]
["bitfinex-derivatives","ETHF0:USTF0",1750246650259,0.00598325,2505.5,2505.4,21.57426995]
["bitfinex-derivatives","ETHF0:USTF0",1750246651946,0.00598325,2505.5,2505.4,16.89678599]
["bitfinex-derivatives","ETHF0:USTF0",1750246652141,0.00598325,2505.5,2505.4,11.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750246654946,0.07220773,2505.5,2505.4,16.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750246657452,0.07220773,2505.5,2505.4,11.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750246658261,0.07220773,2505.5,2505.4,16.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750246658459,0.6689,2506.3,2505.4,16.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750246658762,0.6689,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246659659,0.6689,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246659860,3.2078,2506.1,2505.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750246660062,0.6708,2506.0,2505.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750246660250,3.2078,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246660456,1.9147,2505.7,2505.1,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1750246660951,1.9147,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246661156,0.06622448,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246661756,0.06622448,2505.5,2505.1,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750246662858,3.27402448,2505.5,2505.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246663064,1.9528,2505.4,2505.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246663560,3.2078,2505.2,2505.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246663758,1.2725,2505.1,2505.0,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246664060,1.9514,2505.1,2504.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750246664455,8.3434,2505.1,2504.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750246665162,8.34938325,2505.1,2504.5,0.68338325]
["bitfinex-derivatives","ETHF0:USTF0",1750246666268,1.95738325,2505.1,2504.5,0.68338325]
["bitfinex-derivatives","ETHF0:USTF0",1750246666565,0.68488325,2505.1,2504.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750246667960,0.68488325,2505.1,2504.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750246667961,2.07188325,2505.1,2504.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750246671373,2.13810773,2505.1,2504.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750246673066,0.75110773,2505.1,2504.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750246673272,0.75110773,2505.1,2504.7,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750246673970,0.75110773,2505.1,2504.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750246674169,0.75110773,2505.1,2504.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246674170,6.71479169,2505.1,2504.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246674369,3.2078,2504.9,2504.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246674569,1.9622,2504.8,2504.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246674870,0.676,2504.8,2504.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246675172,0.676,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246675875,0.676,2504.8,2504.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246676270,1.2862,2504.7,2504.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246676671,0.6441,2504.6,2504.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246680476,3.8519,2504.6,2504.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246680684,14.50297412,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246680875,1.3727,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246681585,1.3727,2504.5,2504.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750246682483,1.3727,2504.5,2503.9,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246682684,7.7667,2504.5,2503.9,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246683283,7.7667,2504.5,2503.9,4.60268325]
["bitfinex-derivatives","ETHF0:USTF0",1750246684383,0.97307508,2504.4,2503.9,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246684682,1.3544,2504.4,2503.9,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246684883,1.3544,2504.4,2503.9,4.60268325]
["bitfinex-derivatives","ETHF0:USTF0",1750246685190,1.3544,2504.4,2503.9,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246686976,3.2078,2504.2,2503.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246687173,6.395,2504.1,2503.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246687483,4.67748396,2504.0,2503.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246687685,6.04748396,2504.0,2503.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246688474,7.01791219,2504.0,2503.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246688672,12.01791219,2504.0,2503.3,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750246688878,3.2078,2503.8,2503.3,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750246689685,3.2078,2504.4,2503.7,4.67748396]
["bitfinex-derivatives","ETHF0:USTF0",1750246689888,3.2078,2504.4,2504.0,4.67748396]
["bitfinex-derivatives","ETHF0:USTF0",1750246690078,3.2078,2504.4,2504.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750246690278,3.2078,2504.4,2504.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750246690776,0.06622448,2504.5,2504.3,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750246690981,0.06622448,2504.5,2504.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750246694985,0.06622448,2504.5,2504.4,6.03378396]
["bitfinex-derivatives","ETHF0:USTF0",1750246695882,0.06622448,2504.5,2504.4,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750246696786,0.06622448,2504.5,2504.4,12.42778396]
["bitfinex-derivatives","ETHF0:USTF0",1750246698489,0.06622448,2504.5,2504.4,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1750246699482,13.96849169,2505.3,2504.4,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1750246699679,0.06622448,2504.5,2504.4,7.7493]
["bitfinex-derivatives","ETHF0:USTF0",1750246709594,0.04827473,2504.5,2504.4,12.42678396]
["bitfinex-derivatives","ETHF0:USTF0",1750246709796,0.00598325,2504.7,2504.4,12.42678396]
["bitfinex-derivatives","ETHF0:USTF0",1750246710096,0.00598325,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246710496,0.00598325,2504.7,2504.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246710696,6.393,2505.7,2504.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246710989,0.76824,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246711195,0.76824,2505.8,2505.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750246711587,0.12084,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246714203,0.12084,2505.8,2505.7,10.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750246714796,0.18706448,2505.8,2505.7,10.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750246715497,0.18706448,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246715705,5.18706448,2505.8,2505.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246715896,1.3456,2505.7,2505.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246719207,0.6526,2505.6,2505.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246719905,0.4539,2505.6,2505.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246722915,4.62725686,2505.6,2505.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246723111,9.62725686,2505.6,2504.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750246723417,3.2078,2505.3,2504.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750246723622,1.2797,2505.2,2504.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750246724218,1.2797,2505.2,2504.7,1.27218325]
["bitfinex-derivatives","ETHF0:USTF0",1750246725316,3.2078,2505.3,2504.7,1.27218325]
["bitfinex-derivatives","ETHF0:USTF0",1750246726823,0.6859,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246727126,0.12084,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246727319,0.12084,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246727817,0.12084,2505.8,2505.5,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750246728017,0.18706448,2505.8,2505.5,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750246728225,0.18706448,2505.8,2505.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750246728925,0.18706448,2505.8,2505.4,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750246729428,0.18706448,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246729620,0.6873,2505.7,2505.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750246730123,4.67748396,2505.6,2505.0,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1750246730325,1.64086172,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246730527,2.29356172,2505.4,2504.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750246730824,1.327,2505.4,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246732626,0.96703975,2505.3,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246732927,1.327,2505.4,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246733120,0.96703687,2505.3,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246733321,1.1405,2505.4,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246733622,0.96717417,2505.3,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246733827,1.1405,2505.4,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246734013,0.96715891,2505.3,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246734218,1.1405,2505.4,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246734424,0.96781539,2505.3,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246734621,0.96781539,2505.2,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246734926,1.1405,2505.4,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246735125,0.96780977,2505.3,2504.8,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750246735327,0.96780977,2505.2,2504.7,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246735520,7.88528396,2504.9,2504.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246735723,1.61477553,2504.8,2504.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246736028,1.61477553,2504.8,2504.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750246736326,1.65697553,2504.7,2504.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750246736630,0.96797553,2504.6,2504.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750246738421,0.689,2504.7,2504.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750246738728,0.96746923,2504.6,2504.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750246738928,0.689,2504.7,2504.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750246739126,3.2078,2504.5,2504.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750246740030,0.9688636,2504.4,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246740230,0.9688636,2504.3,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246740431,9.18228396,2504.5,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246740631,0.96888579,2504.4,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246740934,0.96888579,2504.3,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246741526,7.88528396,2504.5,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246741732,0.9681747,2504.4,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246742031,0.9681747,2504.3,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246742226,0.96821532,2504.2,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246742525,3.2078,2504.3,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246744431,3.21378325,2504.6,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246744622,0.96732143,2504.5,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246744822,0.96732143,2504.4,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246745030,4.55968325,2504.6,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246745231,0.96735995,2504.5,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246745432,0.06622448,2504.3,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246746434,0.06622448,2504.3,2504.1,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246746634,0.59010773,2504.7,2504.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750246746834,0.96829979,2504.6,2504.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750246747130,0.96829979,2504.5,2504.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750246747330,0.06622448,2504.3,2504.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750246750033,0.06622448,2504.3,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246750231,4.67748396,2504.2,2504.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246750435,8.51288396,2504.2,2503.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1750246750729,9.14328396,2504.2,2503.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1750246750931,4.4658,2504.2,2503.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1750246751123,4.4658,2504.2,2503.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750246751727,0.96596584,2504.1,2503.7,0.66998325]
["bitfinex-derivatives","ETHF0:USTF0",1750246751936,3.2078,2503.9,2503.7,0.66998325]
["bitfinex-derivatives","ETHF0:USTF0",1750246752231,3.2078,2503.9,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246756027,3.27402448,2504.3,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246756229,0.06622448,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246756535,0.06622448,2504.3,2504.1,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750246756734,3.27402448,2504.3,2504.1,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750246757634,3.27402448,2504.3,2504.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750246758333,0.96724833,2504.2,2504.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750246758737,0.81944833,2504.2,2504.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750246759939,0.06622448,2504.3,2504.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750246760135,0.06622448,2504.3,2504.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750246769043,0.06622448,2504.3,2504.2,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750246769240,0.06622448,2504.3,2504.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750246771746,0.06622448,2504.3,2504.2,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750246772338,0.06622448,2504.3,2504.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750246773640,0.04827473,2504.3,2504.2,8.65093519]
["bitfinex-derivatives","ETHF0:USTF0",1750246773842,0.00598325,2504.5,2504.2,8.65093519]
["bitfinex-derivatives","ETHF0:USTF0",1750246774040,0.00598325,2504.5,2504.4,7.88528396]
["bitfinex-derivatives","ETHF0:USTF0",1750246774642,0.00598325,2504.5,2504.4,14.19558396]
["bitfinex-derivatives","ETHF0:USTF0",1750246775736,0.00598325,2504.5,2504.4,9.19558396]
["bitfinex-derivatives","ETHF0:USTF0",1750246775942,0.00598325,2504.5,2504.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750246777041,0.00598325,2504.5,2504.4,10.98778396]
["bitfinex-derivatives","ETHF0:USTF0",1750246778445,0.00598325,2504.5,2504.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750246779342,0.00598325,2504.5,2504.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750246779643,0.00598325,2504.5,2504.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750246779946,0.06622448,2504.3,2504.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750246780148,0.06622448,2504.3,2504.1,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750246780744,0.06622448,2504.3,2504.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750246787551,0.9677277,2504.2,2503.8,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750246787758,0.06622448,2504.3,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246787948,0.96783528,2504.2,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246788252,0.69632448,2504.3,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246788458,0.96784944,2504.2,2503.8,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750246788658,0.96784944,2504.1,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246788855,2.08362448,2504.3,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246789057,0.9679413,2504.2,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246789252,0.9679413,2504.1,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246789455,2.08362448,2504.3,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246789651,0.96802276,2504.2,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246789855,0.96802276,2504.1,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246790055,2.08362448,2504.3,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246790255,0.96804358,2504.2,2503.8,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750246790457,0.96804358,2504.2,2503.7,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246790657,2.0032,2504.1,2503.7,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246790856,0.96804358,2504.0,2503.7,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246791053,0.96804358,2504.0,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246791946,3.2078,2503.8,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246792150,4.17584358,2503.8,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246793254,0.96804358,2503.8,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246793450,3.8936,2504.1,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246793659,0.96887159,2504.0,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246793856,0.96887159,2503.9,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246794055,3.8936,2504.1,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246794257,0.96926607,2504.0,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246794458,3.2078,2504.1,2503.7,4.68346721]
["bitfinex-derivatives","ETHF0:USTF0",1750246794667,3.2078,2504.1,2503.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1750246796568,0.06622448,2504.3,2503.8,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750246796766,0.97013028,2504.2,2503.8,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750246796966,0.97013028,2504.1,2503.8,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750246797267,0.06622448,2504.3,2503.8,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750246797566,0.97012761,2504.2,2503.8,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750246797758,0.97012761,2504.1,2503.8,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750246797961,0.06622448,2504.3,2503.8,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750246798162,1.63750745,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246798463,0.97010745,2504.1,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246798664,0.6674,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246798867,0.97005846,2504.1,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246799070,0.6674,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246799275,0.97006228,2504.1,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246799464,0.6674,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246799665,0.97002988,2504.1,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246799861,0.6674,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246800066,0.97002037,2504.1,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246800281,0.6674,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246800469,0.97002298,2504.1,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246800669,0.06622448,2504.3,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246800873,0.96993342,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246801175,0.06622448,2504.3,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246801378,0.96999741,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246801576,0.06622448,2504.3,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246801779,0.96995057,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246801974,0.06622448,2504.3,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246802279,0.96993551,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246802572,0.06622448,2504.3,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246802777,0.96993309,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246802979,0.06622448,2504.3,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246803180,0.96992472,2504.2,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246803380,0.06622448,2504.3,2503.8,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750246803582,0.96996776,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246803781,0.06622448,2504.3,2504.1,7.88528396]
["bitfinex-derivatives","ETHF0:USTF0",1750246804075,0.06622448,2504.3,2504.2,8.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750246804481,0.06622448,2504.3,2504.2,13.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750246805281,0.00598325,2504.5,2504.2,13.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750246805480,0.00598325,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246807381,0.00598325,2504.5,2504.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750246812582,0.00598325,2504.5,2504.4,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750246815781,0.00598325,2504.5,2504.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750246815979,0.00598325,2504.5,2504.2,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750246816590,0.00598325,2504.5,2504.2,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750246816785,2.29763017,2504.3,2503.9,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750246817188,0.6449,2504.2,2503.9,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750246817579,3.91892448,2504.2,2503.7,2.64938325]
["bitfinex-derivatives","ETHF0:USTF0",1750246817786,5.50543017,2503.9,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246818088,0.96478557,2503.8,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246818283,2.28708557,2503.8,2503.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246818485,7.28708557,2503.8,2503.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750246818686,2.29763017,2503.6,2503.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750246818887,0.6347,2503.7,2503.2,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750246819087,0.6347,2503.7,2503.2,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1750246819486,0.6347,2503.7,2503.2,4.57258881]
["bitfinex-derivatives","ETHF0:USTF0",1750246821489,0.6347,2503.7,2503.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750246823896,0.6347,2503.7,2503.2,3.21178881]
["bitfinex-derivatives","ETHF0:USTF0",1750246824198,2.0202,2503.6,2503.2,3.21178881]
["bitfinex-derivatives","ETHF0:USTF0",1750246824605,3.2078,2503.5,2503.2,0.00398881]
["bitfinex-derivatives","ETHF0:USTF0",1750246824803,4.6809335,2503.3,2503.2,0.00398881]
["bitfinex-derivatives","ETHF0:USTF0",1750246826502,9.6809335,2503.3,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246826696,10.64700231,2503.3,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246828901,10.64597634,2503.3,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246829104,11.92487634,2503.3,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246829701,0.96504284,2503.3,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246830007,6.391,2503.4,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246830192,9.5988,2503.5,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246830397,10.8939,2503.5,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246830899,4.6809335,2503.3,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246831293,11.94165521,2503.3,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246831499,10.9760335,2503.3,2503.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750246833314,11.9408631,2503.3,2502.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750246833607,7.8887335,2502.8,2502.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750246833808,3.2078,2502.8,2502.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750246833998,30.935,2503.1,2502.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750246834399,0.00598325,2503.0,2502.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750246834597,3.2078,2502.9,2502.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750246836308,7.8887335,2502.9,2502.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750246838200,3.2078,2502.9,2502.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750246838404,0.00598325,2503.0,2502.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750246841015,0.00598325,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246841216,0.00598325,2503.0,2502.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750246843914,0.00598325,2503.0,2502.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750246845315,0.96832699,2502.9,2502.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750246845714,0.00598325,2503.0,2502.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750246845919,0.00598325,2503.0,2502.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750246847619,3.9686366,2504.1,2502.9,9.20853873]
["bitfinex-derivatives","ETHF0:USTF0",1750246847620,5.57786039,2503.8,2502.9,9.20853873]
["bitfinex-derivatives","ETHF0:USTF0",1750246847820,0.97001649,2503.7,2503.3,2.29893873]
["bitfinex-derivatives","ETHF0:USTF0",1750246848020,0.97001649,2503.6,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246848216,3.2078,2503.8,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246848418,0.96973421,2503.7,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246848618,3.21378325,2503.8,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246848815,0.96986848,2503.7,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246849115,3.21378325,2503.8,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246849317,0.96986185,2503.7,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246849513,3.21378325,2503.8,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246849711,0.96983895,2503.7,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246849910,3.21378325,2503.8,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246850112,0.9698592,2503.7,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246850312,0.9698592,2503.6,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246850515,0.9698592,2503.5,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246851215,0.9698592,2503.6,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246851518,0.9698592,2503.5,2503.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750246851716,0.9698592,2503.6,2503.4,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750246852821,4.67976693,2503.5,2503.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750246853029,5.64962613,2503.5,2503.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750246855722,0.9698592,2503.5,2503.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750246855925,0.05625243,2503.7,2503.4,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750246856220,0.6573,2505.0,2503.6,4.67976693]
["bitfinex-derivatives","ETHF0:USTF0",1750246856413,0.6573,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246856814,0.6573,2505.0,2504.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750246857022,4.67976693,2504.6,2504.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750246857319,3.2078,2504.8,2504.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750246857320,4.67976693,2504.3,2504.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750246858119,4.67976693,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246858316,3.2078,2504.2,2503.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750246859322,3.2078,2504.2,2503.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750246862926,29.22276693,2504.3,2503.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750246863427,3.2078,2504.2,2503.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750246864129,3.2078,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246864322,3.2078,2504.8,2504.2,9.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750246865123,4.67976693,2504.5,2504.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1750246865517,7.88756693,2504.5,2504.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1750246865723,9.5978,2504.8,2504.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1750246865923,9.5978,2504.8,2504.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750246866231,4.67976693,2504.7,2504.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750246866931,3.2078,2504.5,2504.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750246867127,3.2078,2504.5,2504.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1750246868026,4.67976693,2504.7,2504.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1750246868325,0.95890745,2504.6,2504.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1750246868626,3.2078,2504.5,2504.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1750246870330,3.2078,2504.5,2504.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750246875130,3.2078,2504.5,2504.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750246875332,2.2733188,2504.4,2504.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750246875522,1.3134,2504.4,2504.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750246875726,1.3134,2504.4,2504.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750246875929,1.3134,2504.4,2504.0,8.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750246876430,0.06622448,2504.2,2504.0,8.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750246876633,0.06622448,2504.2,2504.0,7.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750246877334,0.06622448,2504.2,2503.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750246877532,0.06622448,2504.2,2503.7,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1750246877932,0.06622448,2504.2,2503.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750246878234,3.27402448,2504.2,2503.8,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750246878433,24.536,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246878633,0.96096154,2504.2,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246878832,1.3134,2504.4,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246879033,25.49794814,2504.3,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246879237,0.96094814,2504.2,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246879537,24.536,2504.3,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246879740,0.96134509,2504.2,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246879935,24.536,2504.3,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246880136,0.96138085,2504.2,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246880336,0.96138085,2504.1,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246880535,0.96138085,2504.2,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246880729,0.96138085,2504.1,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246880935,24.536,2504.3,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246881236,0.96153857,2504.2,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246881439,0.96153857,2504.1,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246882936,0.06622448,2504.2,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246883244,0.96240976,2504.1,2504.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750246883541,0.06622448,2504.2,2504.0,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750246883741,0.06622448,2504.2,2504.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750246884541,0.00598325,2504.9,2504.1,8.72357904]
["bitfinex-derivatives","ETHF0:USTF0",1750246884845,0.96275318,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246885142,0.00598325,2504.9,2504.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750246885446,0.96303086,2504.8,2504.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750246887445,0.00598325,2504.9,2504.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750246887639,0.00598325,2504.9,2504.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750246887842,0.96847833,2504.9,2504.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750246891842,5.64824526,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246892047,2.28149508,2504.8,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246892252,0.96249508,2504.7,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246892643,0.96047228,2504.7,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246893362,3.21378325,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246893560,0.96051723,2504.8,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246893859,3.21378325,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246894059,0.96051699,2504.8,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246894260,3.21378325,2504.9,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246894464,0.96042468,2504.8,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246894759,0.06622448,2504.7,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246895159,0.06622448,2504.7,2504.6,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246895363,0.06622448,2504.7,2504.6,9.60278325]
["bitfinex-derivatives","ETHF0:USTF0",1750246900660,0.06622448,2504.7,2504.6,14.60278325]
["bitfinex-derivatives","ETHF0:USTF0",1750246900860,0.00598325,2504.9,2504.6,14.60278325]
["bitfinex-derivatives","ETHF0:USTF0",1750246901064,0.00598325,2504.9,2504.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750246901251,0.00598325,2504.9,2504.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750246903259,0.00598325,2504.9,2504.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750246904067,0.00598325,2504.9,2504.6,3.85918325]
["bitfinex-derivatives","ETHF0:USTF0",1750246904555,0.64968325,2504.9,2504.6,3.85918325]
["bitfinex-derivatives","ETHF0:USTF0",1750246904864,0.06622448,2504.7,2504.6,3.85918325]
["bitfinex-derivatives","ETHF0:USTF0",1750246907861,0.06622448,2504.7,2504.6,5.13998325]
["bitfinex-derivatives","ETHF0:USTF0",1750246908061,0.06622448,2504.7,2504.6,10.13998325]
["bitfinex-derivatives","ETHF0:USTF0",1750246911365,0.06622448,2504.7,2504.6,13.89586229]
["bitfinex-derivatives","ETHF0:USTF0",1750246912065,0.06622448,2504.7,2504.6,11.52598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246912371,0.06622448,2504.7,2504.6,13.89586229]
["bitfinex-derivatives","ETHF0:USTF0",1750246912573,0.06622448,2504.7,2504.6,11.52598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246913071,0.06622448,2504.7,2504.6,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750246913272,0.06622448,2504.7,2504.6,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246913467,10.70757668,2504.7,2503.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246913772,3.2078,2504.5,2503.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246914070,0.96228185,2504.4,2503.9,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750246914273,0.96228185,2504.3,2503.9,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750246914474,0.6593,2504.2,2503.9,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750246914672,0.6593,2504.2,2503.9,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750246914977,3.2078,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246915165,0.96197782,2504.4,2504.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750246915366,3.2078,2504.5,2504.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750246915668,0.96178763,2504.4,2504.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750246915866,3.2078,2504.5,2504.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750246916072,0.96179559,2504.4,2504.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750246916272,3.2078,2504.5,2504.1,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750246916475,0.961611,2504.4,2504.1,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750246916772,3.2078,2504.5,2504.1,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750246916965,0.96161255,2504.4,2504.1,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750246917165,0.96161255,2504.3,2504.1,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750246917367,3.2078,2504.5,2504.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246917669,0.96142738,2504.4,2504.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246917872,0.96142738,2504.3,2504.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246918070,3.2078,2504.5,2504.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246918270,0.96141655,2504.4,2504.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246918474,0.96141655,2504.3,2504.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246918673,4.5795,2504.5,2504.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246918974,0.96122845,2504.4,2504.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246919174,4.5795,2504.5,2504.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750246919372,0.96114876,2504.4,2503.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1750246919572,0.96114876,2504.3,2503.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1750246919768,4.5795,2504.5,2503.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1750246919965,0.96108767,2504.4,2503.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1750246920165,0.96108767,2504.3,2503.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1750246920370,4.5795,2504.5,2503.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1750246920579,0.96103831,2504.4,2503.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1750246920772,4.5795,2504.5,2503.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1750246920773,0.96103831,2504.3,2503.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1750246920979,4.5795,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246921277,0.96101643,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246921578,3.2078,2504.5,2504.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750246921776,0.96087224,2504.4,2504.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750246921976,3.2078,2504.5,2504.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750246922178,0.96086801,2504.4,2504.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750246922477,3.2078,2504.5,2504.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750246922779,0.96161431,2504.4,2504.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750246923075,3.2078,2504.5,2504.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750246923380,0.96156642,2504.4,2504.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750246923580,3.2078,2504.5,2504.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750246923778,0.96143199,2504.4,2504.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750246923977,3.2078,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246924178,3.2078,2504.5,2503.9,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750246924179,6.06806693,2504.4,2503.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750246924381,0.96154243,2504.3,2503.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750246924583,0.96154243,2504.2,2503.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750246924781,0.6277,2504.2,2503.8,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246924983,0.96131088,2504.1,2503.8,6.39298325]
["bitfinex-derivatives","ETHF0:USTF0",1750246925177,0.6796,2504.0,2503.8,6.39298325]
["bitfinex-derivatives","ETHF0:USTF0",1750246925379,0.6796,2504.0,2503.8,9.60078325]
["bitfinex-derivatives","ETHF0:USTF0",1750246925885,0.6796,2504.0,2503.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750246926883,3.2078,2504.5,2503.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750246927082,1.3073,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246927284,0.96113577,2504.6,2504.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750246927582,0.00598325,2504.9,2504.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750246927782,0.96101931,2504.8,2504.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750246928085,0.96101931,2504.7,2504.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750246928284,0.96101931,2504.6,2504.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750246928485,0.00598325,2504.9,2504.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750246930690,0.00598325,2504.9,2504.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750246930881,1.28918325,2504.9,2504.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750246931382,1.35540773,2504.9,2504.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750246932484,1.28918325,2504.9,2504.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750246932787,9.17675018,2504.9,2504.2,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750246933086,9.17675018,2504.9,2504.2,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750246933285,0.06622448,2504.4,2504.2,11.5086]
["bitfinex-derivatives","ETHF0:USTF0",1750246933489,0.06622448,2504.4,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246934281,4.49698325,2504.9,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246936182,9.17675018,2504.9,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246939483,9.24297466,2504.9,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246942292,11.61303505,2504.9,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246944692,10.32983505,2504.9,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246945092,5.65006812,2504.9,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246945492,5.58384364,2504.9,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246946295,6.87404364,2504.9,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246946592,6.94026812,2504.9,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246946783,2.29641946,2504.8,2504.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750246948695,3.2078,2505.1,2504.7,2.29641946]
["bitfinex-derivatives","ETHF0:USTF0",1750246949005,0.12084,2505.8,2505.0,5.50421946]
["bitfinex-derivatives","ETHF0:USTF0",1750246949294,0.12084,2505.8,2505.7,5.50421946]
["bitfinex-derivatives","ETHF0:USTF0",1750246949890,0.12084,2505.8,2505.7,10.50421946]
["bitfinex-derivatives","ETHF0:USTF0",1750246950894,0.12084,2505.8,2505.7,12.8768842]
["bitfinex-derivatives","ETHF0:USTF0",1750246951795,0.12084,2505.8,2505.7,13.19917162]
["bitfinex-derivatives","ETHF0:USTF0",1750246951994,0.12084,2505.8,2505.7,19.58417162]
["bitfinex-derivatives","ETHF0:USTF0",1750246952598,0.12084,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246952792,0.12084,2505.8,2505.6,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750246956699,0.18706448,2505.8,2505.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750246959504,0.18706448,2505.8,2505.7,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750246961906,0.09582064,2505.8,2505.7,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750246962199,1.3484,2506.9,2505.7,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750246962404,3.2078,2507.3,2506.7,4.6690842]
["bitfinex-derivatives","ETHF0:USTF0",1750246962599,7.0662,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246962901,8.2985,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246963400,8.2985,2507.5,2507.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246963600,3.2078,2507.0,2505.0,1.57858118]
["bitfinex-derivatives","ETHF0:USTF0",1750246963805,0.06622448,2505.8,2505.4,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750246964005,1.44382448,2505.8,2505.0,7.8768842]
["bitfinex-derivatives","ETHF0:USTF0",1750246964192,1.44382448,2505.8,2505.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750246964698,3.2078,2505.6,2505.2,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750246966294,0.00598325,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246966500,0.00598325,2505.7,2505.3,9.2254842]
["bitfinex-derivatives","ETHF0:USTF0",1750246967904,0.00598325,2505.7,2505.3,6.0176842]
["bitfinex-derivatives","ETHF0:USTF0",1750246970909,0.07220773,2505.7,2505.3,6.0176842]
["bitfinex-derivatives","ETHF0:USTF0",1750246971111,0.07220773,2505.7,2505.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750246973010,0.07220773,2505.7,2505.5,4.6690842]
["bitfinex-derivatives","ETHF0:USTF0",1750246973212,0.07220773,2505.7,2505.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750246975807,1.3252,2506.2,2505.6,7.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750246976003,1.3252,2506.2,2505.8,7.8768842]
["bitfinex-derivatives","ETHF0:USTF0",1750246976209,1.3252,2506.2,2505.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750246976405,3.2078,2506.4,2506.1,4.6690842]
["bitfinex-derivatives","ETHF0:USTF0",1750246976710,0.00598325,2506.5,2506.2,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1750246976906,0.00598325,2506.5,2506.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750246977912,0.00598325,2506.5,2506.4,4.6690842]
["bitfinex-derivatives","ETHF0:USTF0",1750246978610,0.00598325,2506.5,2506.4,6.0161842]
["bitfinex-derivatives","ETHF0:USTF0",1750246979514,0.00598325,2506.5,2506.4,13.02190597]
["bitfinex-derivatives","ETHF0:USTF0",1750246980014,3.2078,2507.2,2506.4,45.37177774]
["bitfinex-derivatives","ETHF0:USTF0",1750246980215,3.2078,2507.2,2506.8,4.6690842]
["bitfinex-derivatives","ETHF0:USTF0",1750246980515,3.2078,2507.2,2506.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750246980812,0.6306,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246981011,0.00598325,2507.5,2507.2,8.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750246981316,0.00598325,2507.5,2507.4,4.6690842]
["bitfinex-derivatives","ETHF0:USTF0",1750246981510,0.00598325,2507.5,2507.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750246982414,0.00598325,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246982815,0.00598325,2507.5,2507.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750246984317,0.00598325,2507.5,2507.2,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750246984519,0.00598325,2507.5,2507.4,4.6690842]
["bitfinex-derivatives","ETHF0:USTF0",1750246984719,3.2078,2508.5,2507.4,39.3551684]
["bitfinex-derivatives","ETHF0:USTF0",1750246984914,3.2078,2508.5,2508.2,4.6690842]
["bitfinex-derivatives","ETHF0:USTF0",1750246985211,0.6295,2508.7,2508.2,14.5638842]
["bitfinex-derivatives","ETHF0:USTF0",1750246985415,0.6295,2508.7,2508.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750246985814,0.00598325,2508.8,2508.6,4.6690842]
["bitfinex-derivatives","ETHF0:USTF0",1750246986522,0.00598325,2508.8,2508.3,6.6672842]
["bitfinex-derivatives","ETHF0:USTF0",1750246986717,0.00598325,2508.8,2508.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750246986918,1.95508325,2508.8,2508.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750246987117,0.6261,2508.7,2508.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750246987718,0.00598325,2508.8,2508.4,5.08357025]
["bitfinex-derivatives","ETHF0:USTF0",1750246987909,0.00598325,2508.8,2508.5,8.0123]
["bitfinex-derivatives","ETHF0:USTF0",1750246988820,0.00598325,2508.8,2508.7,5.08357025]
["bitfinex-derivatives","ETHF0:USTF0",1750246990411,3.2078,2509.2,2508.7,10.08357025]
["bitfinex-derivatives","ETHF0:USTF0",1750246990613,3.2078,2509.2,2508.7,5.08357025]
["bitfinex-derivatives","ETHF0:USTF0",1750246990821,3.2078,2509.2,2508.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750246991214,3.2078,2509.2,2508.8,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750246992713,0.6300888,2509.3,2508.8,11.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750246993218,0.6300888,2509.3,2508.9,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750246993411,3.2078,2509.2,2508.9,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1750246993820,3.2078,2509.2,2508.9,8.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750246994023,3.2078,2509.2,2508.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750246994316,3.8378888,2509.3,2508.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750246994616,3.8378888,2509.3,2508.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750246994822,0.6717,2509.2,2508.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750246996620,3.2078,2509.0,2508.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750246996818,3.2078,2508.7,2508.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750246997218,3.2078,2508.7,2508.3,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1750246999011,3.2078,2508.7,2508.3,7.06017025]
["bitfinex-derivatives","ETHF0:USTF0",1750246999218,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750246999426,3.2078,2509.1,2508.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1750247000323,0.06622448,2508.7,2508.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1750247000923,0.06622448,2508.7,2508.6,5.08357025]
["bitfinex-derivatives","ETHF0:USTF0",1750247001317,0.06622448,2508.7,2508.6,10.08357025]
["bitfinex-derivatives","ETHF0:USTF0",1750247001822,0.6300888,2509.3,2508.6,10.08357025]
["bitfinex-derivatives","ETHF0:USTF0",1750247002021,0.0039888,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247002218,0.0039888,2509.3,2509.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750247003627,0.0039888,2509.3,2509.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750247003925,0.6909888,2509.3,2509.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750247004321,0.0039888,2509.3,2509.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750247004627,0.0039888,2509.3,2509.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750247006826,3.2078,2509.7,2509.2,6.00380212]
["bitfinex-derivatives","ETHF0:USTF0",1750247007026,3.2078,2509.9,2509.5,7.86470212]
["bitfinex-derivatives","ETHF0:USTF0",1750247007223,3.2078,2509.9,2509.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750247007417,3.2078,2509.9,2509.7,4.65690212]
["bitfinex-derivatives","ETHF0:USTF0",1750247007729,3.2078,2509.9,2509.7,5.97150212]
["bitfinex-derivatives","ETHF0:USTF0",1750247007918,3.2078,2509.9,2509.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750247008423,3.2078,2509.9,2509.8,5.97150212]
["bitfinex-derivatives","ETHF0:USTF0",1750247008813,3.8741,2510.2,2509.8,5.97150212]
["bitfinex-derivatives","ETHF0:USTF0",1750247009220,2.37199504,2511.1,2509.8,5.97150212]
["bitfinex-derivatives","ETHF0:USTF0",1750247009221,3.2078,2510.8,2510.1,4.65690212]
["bitfinex-derivatives","ETHF0:USTF0",1750247009417,3.2078,2510.6,2510.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750247009819,0.6521,2510.5,2510.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750247010018,3.2078,2510.9,2510.3,4.65690212]
["bitfinex-derivatives","ETHF0:USTF0",1750247010218,3.2078,2510.9,2510.3,5.96310212]
["bitfinex-derivatives","ETHF0:USTF0",1750247010423,3.2078,2511.7,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247010624,3.2078,2511.8,2511.1,7.86470212]
["bitfinex-derivatives","ETHF0:USTF0",1750247010830,3.2078,2511.8,2511.2,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750247011019,3.2078,2511.4,2511.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750247011220,3.2078,2511.4,2510.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750247011416,3.2078,2511.0,2510.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750247013021,3.2078,2511.0,2510.9,1.25608325]
["bitfinex-derivatives","ETHF0:USTF0",1750247013223,0.6521,2511.4,2510.9,1.25608325]
["bitfinex-derivatives","ETHF0:USTF0",1750247013224,3.8599,2511.4,2510.9,1.25608325]
["bitfinex-derivatives","ETHF0:USTF0",1750247013419,3.8599,2511.4,2511.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750247013932,3.2078,2511.4,2511.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750247014120,3.2078,2511.4,2511.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750247015019,3.2078,2511.4,2510.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750247015227,3.2078,2511.0,2510.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750247015625,0.06622448,2511.0,2510.9,11.35588537]
["bitfinex-derivatives","ETHF0:USTF0",1750247015830,0.06622448,2511.0,2510.9,14.56368537]
["bitfinex-derivatives","ETHF0:USTF0",1750247016025,3.8634,2511.6,2510.9,14.56368537]
["bitfinex-derivatives","ETHF0:USTF0",1750247016221,3.8634,2511.6,2511.3,4.65690212]
["bitfinex-derivatives","ETHF0:USTF0",1750247016425,3.8634,2511.6,2511.3,11.34990212]
["bitfinex-derivatives","ETHF0:USTF0",1750247016625,3.8634,2511.6,2511.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750247016837,3.8634,2511.6,2511.4,6.04210212]
["bitfinex-derivatives","ETHF0:USTF0",1750247017224,0.30458179,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247017431,0.30458179,2512.1,2511.9,4.65690212]
["bitfinex-derivatives","ETHF0:USTF0",1750247018132,0.30458179,2512.1,2511.9,7.86470212]
["bitfinex-derivatives","ETHF0:USTF0",1750247018526,0.30458179,2512.1,2512.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750247019220,3.2078,2513.4,2512.0,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1750247019420,3.2078,2513.7,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247019624,1.3684,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247020132,3.2078,2513.4,2512.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750247020327,2.0318,2513.3,2512.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750247020522,2.0318,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247020727,2.0318,2513.3,2512.7,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750247021127,2.0318,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247021431,3.2078,2513.1,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247021629,1.2631,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247021823,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247022424,3.2078,2513.1,2512.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750247023023,8.2078,2513.1,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247023228,3.2078,2512.8,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247023429,0.6417,2512.7,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247023826,0.6417,2512.7,2512.4,1.37407122]
["bitfinex-derivatives","ETHF0:USTF0",1750247024522,0.6417,2512.7,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247024728,0.6821,2512.6,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247025940,0.6821,2512.6,2512.4,1.34537122]
["bitfinex-derivatives","ETHF0:USTF0",1750247026732,0.6821,2512.6,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247027327,0.6821,2512.6,2512.5,5.06557917]
["bitfinex-derivatives","ETHF0:USTF0",1750247027525,3.2078,2513.3,2512.5,5.06557917]
["bitfinex-derivatives","ETHF0:USTF0",1750247027725,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247027726,2.5772,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247028236,1.2837,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247028631,1.2837,2513.2,2512.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750247028835,1.2837,2513.2,2512.8,6.42217917]
["bitfinex-derivatives","ETHF0:USTF0",1750247029730,0.71532448,2513.2,2512.8,6.42217917]
["bitfinex-derivatives","ETHF0:USTF0",1750247030434,0.06622448,2513.2,2513.1,8.27337917]
["bitfinex-derivatives","ETHF0:USTF0",1750247030636,0.06622448,2513.2,2513.1,15.26937917]
["bitfinex-derivatives","ETHF0:USTF0",1750247031327,0.06622448,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247031528,0.06622448,2513.2,2512.8,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1750247031835,1.3036,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247032036,1.3036,2513.1,2512.7,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750247033029,1.3036,2513.1,2512.7,15.26937917]
["bitfinex-derivatives","ETHF0:USTF0",1750247033230,1.3036,2513.1,2512.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750247034331,1.3036,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247035338,1.3036,2513.1,2512.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750247035638,0.06622448,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247036639,0.06622448,2513.2,2513.0,8.27337917]
["bitfinex-derivatives","ETHF0:USTF0",1750247036834,0.06622448,2513.2,2513.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750247037136,0.06622448,2513.2,2513.1,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750247037342,0.06622448,2513.2,2513.1,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1750247038736,0.06622448,2513.2,2513.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750247038939,0.06622448,2513.2,2513.1,9.5787]
["bitfinex-derivatives","ETHF0:USTF0",1750247039140,0.06622448,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247039342,0.06622448,2513.2,2513.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750247039743,0.06622448,2513.2,2513.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750247039940,3.2078,2514.3,2513.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750247040134,3.2078,2514.3,2513.7,5.06557917]
["bitfinex-derivatives","ETHF0:USTF0",1750247040336,3.2078,2514.3,2514.1,5.06557917]
["bitfinex-derivatives","ETHF0:USTF0",1750247040542,3.2078,2515.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247040747,3.8956,2515.2,2514.2,8.27337917]
["bitfinex-derivatives","ETHF0:USTF0",1750247041039,3.2078,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247041236,0.32178161,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247041436,3.2078,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247041639,3.2078,2515.1,2514.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247041841,7.6705,2515.0,2513.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750247042033,7.6705,2515.0,2513.7,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750247042034,3.2078,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247042238,3.2078,2514.0,2513.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750247042446,3.2078,2513.6,2513.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750247042647,3.2078,2513.6,2513.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750247042841,0.6596,2513.5,2513.1,0.65327122]
["bitfinex-derivatives","ETHF0:USTF0",1750247043039,0.06622448,2513.2,2513.1,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750247043344,0.06622448,2513.2,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247044139,0.06622448,2513.2,2513.1,7.85711611]
["bitfinex-derivatives","ETHF0:USTF0",1750247044841,0.06622448,2513.2,2513.1,9.24371611]
["bitfinex-derivatives","ETHF0:USTF0",1750247045044,1.3401,2513.5,2513.1,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750247045243,3.2078,2513.2,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247045445,10.2018,2513.2,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247045648,15.2018,2513.2,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247045846,3.2078,2513.2,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247046047,8.2078,2513.2,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247046248,8.2078,2513.2,2512.5,6.02994489]
["bitfinex-derivatives","ETHF0:USTF0",1750247046449,1.3229,2513.1,2512.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750247046645,6.994,2513.0,2512.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750247046845,1.9696,2512.9,2512.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750247047248,0.6467,2512.9,2512.5,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247048246,0.6467,2512.9,2512.3,6.65991611]
["bitfinex-derivatives","ETHF0:USTF0",1750247050256,2.0101,2512.9,2512.3,6.65991611]
["bitfinex-derivatives","ETHF0:USTF0",1750247052553,5.2179,2512.9,2512.3,2.01657122]
["bitfinex-derivatives","ETHF0:USTF0",1750247052752,5.2179,2512.9,2512.3,0.68727122]
["bitfinex-derivatives","ETHF0:USTF0",1750247052956,3.2078,2512.6,2512.3,0.68727122]
["bitfinex-derivatives","ETHF0:USTF0",1750247053151,3.2078,2512.6,2512.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247053357,0.689,2512.5,2512.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247054654,3.2078,2512.6,2512.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247054846,3.8968,2512.6,2512.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247056554,8.8968,2512.6,2512.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247056758,4.64334489,2512.1,2510.7,7.85114489]
["bitfinex-derivatives","ETHF0:USTF0",1750247056957,4.64334489,2512.1,2510.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1750247056958,3.2078,2511.3,2510.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1750247057152,3.2078,2511.4,2510.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750247057352,3.2078,2511.4,2511.0,6.52764489]
["bitfinex-derivatives","ETHF0:USTF0",1750247057548,3.2078,2511.7,2511.3,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247057752,3.2078,2511.7,2511.6,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247058357,3.2078,2511.7,2511.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750247058656,3.2078,2511.7,2511.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750247059060,3.2078,2511.7,2511.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247059258,3.2078,2511.7,2511.2,4.64931611]
["bitfinex-derivatives","ETHF0:USTF0",1750247059458,3.2078,2511.7,2511.5,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247059760,3.2078,2511.7,2511.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1750247060459,0.00597122,2511.8,2511.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1750247060762,0.00597122,2511.8,2511.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750247062750,0.00597122,2511.8,2511.7,8.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750247065560,0.00597122,2511.8,2511.7,13.23144489]
["bitfinex-derivatives","ETHF0:USTF0",1750247066258,0.00597122,2511.8,2511.7,18.23144489]
["bitfinex-derivatives","ETHF0:USTF0",1750247066561,0.6927,2512.8,2511.7,18.23144489]
["bitfinex-derivatives","ETHF0:USTF0",1750247066562,3.2078,2512.6,2511.7,18.23144489]
["bitfinex-derivatives","ETHF0:USTF0",1750247066763,3.2078,2512.6,2512.2,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247066964,3.2078,2512.6,2512.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750247067260,3.2078,2512.6,2512.3,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750247067654,0.00597122,2512.7,2512.5,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247067860,0.00597122,2512.7,2512.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750247069468,0.00597122,2512.7,2512.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750247069663,0.00597122,2512.7,2512.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750247071468,0.00597122,2512.7,2512.4,5.95824489]
["bitfinex-derivatives","ETHF0:USTF0",1750247072161,1.9557,2513.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247072162,3.2078,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247072355,3.2078,2513.4,2512.7,8.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750247072757,3.2078,2513.4,2512.9,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247072962,3.2078,2513.4,2513.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750247073155,3.2078,2513.4,2513.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1750247073659,0.00593113,2513.5,2513.2,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247073858,0.00593113,2513.5,2513.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750247074068,0.00593113,2513.5,2513.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1750247076261,3.2078,2513.4,2513.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750247076467,3.2078,2513.4,2513.0,2.06382448]
["bitfinex-derivatives","ETHF0:USTF0",1750247076766,0.00593113,2513.5,2513.0,2.06382448]
["bitfinex-derivatives","ETHF0:USTF0",1750247076960,3.2078,2513.4,2513.0,2.06382448]
["bitfinex-derivatives","ETHF0:USTF0",1750247077566,3.2078,2513.4,2513.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750247079568,3.2078,2513.4,2513.2,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247079872,3.2078,2513.4,2513.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750247080166,3.2078,2514.3,2513.3,11.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750247080369,1.3424,2514.2,2513.7,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247080674,1.3424,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247080873,2.6804,2514.2,2513.6,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750247081270,2.6804,2514.2,2513.6,10.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750247081465,2.6804,2514.2,2513.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750247083673,1.3424,2514.2,2513.7,5.97134489]
["bitfinex-derivatives","ETHF0:USTF0",1750247084072,1.3424,2514.2,2513.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750247085473,1.3424,2514.2,2513.7,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247085673,2.6585,2514.2,2513.7,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247085874,2.6585,2514.2,2513.7,5.98504489]
["bitfinex-derivatives","ETHF0:USTF0",1750247086173,2.6585,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247086373,3.2078,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247086581,3.2078,2514.0,2513.2,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1750247086769,3.2078,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247087372,3.2078,2513.7,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247087580,3.2078,2513.4,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247088782,3.2078,2513.4,2512.9,0.0721957]
["bitfinex-derivatives","ETHF0:USTF0",1750247090279,3.2078,2513.1,2512.9,0.0721957]
["bitfinex-derivatives","ETHF0:USTF0",1750247090583,2.31423469,2513.0,2511.9,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750247090884,3.2078,2512.5,2511.9,6.65364489]
["bitfinex-derivatives","ETHF0:USTF0",1750247091083,0.6701,2512.4,2511.9,6.65364489]
["bitfinex-derivatives","ETHF0:USTF0",1750247091281,1.3628,2512.4,2511.9,6.65364489]
["bitfinex-derivatives","ETHF0:USTF0",1750247091481,0.00597122,2512.4,2512.2,4.64334489]
["bitfinex-derivatives","ETHF0:USTF0",1750247091681,0.00597122,2512.4,2512.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750247092081,0.00597122,2512.4,2512.3,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750247092583,0.00597122,2512.4,2512.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750247092984,0.00597122,2512.4,2512.3,8.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750247094185,0.6701,2513.0,2512.3,13.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750247094380,0.6701,2513.0,2512.5,7.85114489]
["bitfinex-derivatives","ETHF0:USTF0",1750247094579,0.6701,2513.0,2512.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750247094783,0.6701,2513.0,2512.4,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750247094981,0.6701,2513.0,2512.4,9.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750247095786,0.6701,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247096086,0.6701,2513.0,2512.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750247098990,0.6701,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247100086,0.6583,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247100394,0.6583,2513.2,2512.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750247100588,3.8661,2513.2,2512.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750247100884,3.2078,2512.8,2512.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750247101089,0.6711,2512.7,2512.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750247101278,0.06622448,2513.4,2512.6,7.85114489]
["bitfinex-derivatives","ETHF0:USTF0",1750247101480,0.06622448,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247101686,0.06622448,2513.4,2513.3,7.85114489]
["bitfinex-derivatives","ETHF0:USTF0",1750247101887,0.06622448,2513.4,2513.3,9.87354489]
["bitfinex-derivatives","ETHF0:USTF0",1750247102081,0.6838,2513.9,2513.3,9.87354489]
["bitfinex-derivatives","ETHF0:USTF0",1750247102281,0.6838,2513.9,2513.3,9.87951611]
["bitfinex-derivatives","ETHF0:USTF0",1750247102886,0.06622448,2513.4,2513.3,9.87951611]
["bitfinex-derivatives","ETHF0:USTF0",1750247103693,8.27402448,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247103887,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247104092,2.28335869,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247104093,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247104288,0.95354266,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247104489,4.5058,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247104692,0.95353749,2513.1,2512.7,8.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750247104891,4.51177122,2513.2,2512.7,8.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750247105194,0.9535585,2513.1,2512.7,8.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750247105391,4.51177122,2513.2,2512.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247105588,0.95349815,2513.1,2512.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750247105788,3.21377122,2513.2,2512.7,11.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750247105989,3.21377122,2513.2,2512.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750247106188,0.00597122,2513.2,2512.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750247106789,0.00597122,2513.2,2512.7,11.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750247106990,1.29317122,2513.2,2512.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750247107193,4.50097122,2513.2,2512.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750247107393,0.95345742,2513.1,2512.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750247107589,2.2407123,2513.0,2512.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750247107798,1.2872,2513.0,2512.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750247108099,3.21377122,2513.2,2512.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750247108296,0.95338542,2513.1,2512.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750247108501,3.21377122,2513.2,2512.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750247108795,0.94802779,2513.1,2512.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750247108996,3.21377122,2513.2,2512.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750247109494,3.21377122,2513.2,2512.8,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750247109700,3.21377122,2513.2,2512.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750247109998,4.56237122,2513.2,2512.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750247110396,4.56237122,2513.2,2512.7,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750247111395,3.21377122,2513.2,2512.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750247111701,0.00597122,2513.2,2512.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750247112400,0.00597122,2513.2,2512.8,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750247112603,0.00597122,2513.2,2512.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750247112901,0.94959991,2513.1,2512.7,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750247113104,1.27707122,2513.2,2512.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247113403,0.94984967,2513.1,2512.6,1.30247122]
["bitfinex-derivatives","ETHF0:USTF0",1750247113604,1.27707122,2513.2,2512.7,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750247113795,0.94984481,2513.1,2512.6,1.30247122]
["bitfinex-derivatives","ETHF0:USTF0",1750247113990,1.27707122,2513.2,2512.7,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750247114195,0.94991082,2513.1,2512.6,1.30247122]
["bitfinex-derivatives","ETHF0:USTF0",1750247114398,0.94991082,2513.0,2512.6,1.30247122]
["bitfinex-derivatives","ETHF0:USTF0",1750247114705,1.27707122,2513.2,2512.6,7.09997122]
["bitfinex-derivatives","ETHF0:USTF0",1750247114999,0.95027437,2513.1,2512.6,7.09997122]
["bitfinex-derivatives","ETHF0:USTF0",1750247115204,5.42917437,2513.0,2512.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247115396,0.95027437,2512.9,2512.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247115696,0.02525171,2512.8,2512.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247116207,0.02525171,2512.8,2512.6,7.09997122]
["bitfinex-derivatives","ETHF0:USTF0",1750247116598,0.05479405,2512.7,2512.6,7.09997122]
["bitfinex-derivatives","ETHF0:USTF0",1750247116802,0.05479405,2512.7,2512.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247118700,0.05479405,2512.7,2512.6,5.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247118905,0.00597122,2513.2,2512.6,7.37384299]
["bitfinex-derivatives","ETHF0:USTF0",1750247119110,0.00597122,2513.2,2513.1,8.27332178]
["bitfinex-derivatives","ETHF0:USTF0",1750247119304,0.00597122,2513.2,2513.1,15.36732178]
["bitfinex-derivatives","ETHF0:USTF0",1750247119802,0.00597122,2513.2,2513.1,10.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750247122700,0.02105596,2513.2,2513.1,11.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750247123003,0.02105596,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247123210,0.95151757,2513.1,2512.6,10.30777122]
["bitfinex-derivatives","ETHF0:USTF0",1750247123506,0.02262711,2513.0,2512.7,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750247123705,0.03016949,2512.9,2512.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750247124302,0.03771187,2512.9,2512.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750247124799,0.04525425,2512.9,2512.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750247125203,0.05279663,2512.9,2512.8,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750247125397,0.05279663,2512.9,2512.8,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750247126405,0.00597122,2513.2,2512.8,16.51950299]
["bitfinex-derivatives","ETHF0:USTF0",1750247126707,0.00597122,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247127211,0.00597122,2513.2,2513.1,8.93432178]
["bitfinex-derivatives","ETHF0:USTF0",1750247129117,0.00597122,2513.2,2513.1,13.93432178]
["bitfinex-derivatives","ETHF0:USTF0",1750247129614,0.00597122,2513.2,2513.1,15.20182178]
["bitfinex-derivatives","ETHF0:USTF0",1750247130707,4.5271,2514.1,2513.1,17.54812038]
["bitfinex-derivatives","ETHF0:USTF0",1750247130914,4.5271,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247131208,0.0272791,2513.9,2513.8,13.42982178]
["bitfinex-derivatives","ETHF0:USTF0",1750247131408,0.0272791,2513.9,2513.8,43.45292178]
["bitfinex-derivatives","ETHF0:USTF0",1750247131616,0.0272791,2513.9,2513.8,50.79230454]
["bitfinex-derivatives","ETHF0:USTF0",1750247131811,0.6928,2514.7,2513.8,48.45292178]
["bitfinex-derivatives","ETHF0:USTF0",1750247132014,0.6928,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247132214,0.6906,2514.9,2514.6,3.1805209]
["bitfinex-derivatives","ETHF0:USTF0",1750247132813,3.2078,2514.7,2514.2,0.32386389]
["bitfinex-derivatives","ETHF0:USTF0",1750247133211,1.2837,2514.6,2514.2,3.53166389]
["bitfinex-derivatives","ETHF0:USTF0",1750247133718,1.2837,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247134417,3.27402448,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247134811,0.06622448,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247136012,0.06622448,2514.7,2514.2,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750247136321,0.06622448,2514.7,2514.2,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750247136516,0.06622448,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247136718,0.06622448,2514.7,2514.3,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1750247136915,3.27402448,2514.7,2514.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750247137118,1.3753,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247137314,3.27402448,2514.7,2514.1,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750247138216,0.06622448,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247138413,0.10044914,2514.7,2514.6,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750247138811,0.10044914,2514.7,2514.6,14.93551792]
["bitfinex-derivatives","ETHF0:USTF0",1750247139410,0.12125438,2514.7,2514.6,14.93551792]
["bitfinex-derivatives","ETHF0:USTF0",1750247140213,0.12125438,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247140614,0.12125438,2514.7,2514.6,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750247140820,0.12125438,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247141015,0.12125438,2514.7,2514.5,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750247141412,0.06622448,2514.7,2514.6,6.9509701]
["bitfinex-derivatives","ETHF0:USTF0",1750247142214,0.06622448,2514.7,2514.6,11.58768802]
["bitfinex-derivatives","ETHF0:USTF0",1750247142624,0.06622448,2514.7,2514.6,4.63671792]
["bitfinex-derivatives","ETHF0:USTF0",1750247142823,0.06622448,2514.7,2514.6,37.21071792]
["bitfinex-derivatives","ETHF0:USTF0",1750247143123,0.06622448,2514.7,2514.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750247143326,0.06622448,2514.7,2514.6,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750247145014,0.08161147,2514.7,2514.6,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750247145826,0.08161147,2514.7,2514.6,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1750247146226,0.6845,2515.6,2514.6,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1750247146417,3.8324,2516.0,2515.4,4.63671792]
["bitfinex-derivatives","ETHF0:USTF0",1750247146728,4.5169,2516.0,2515.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750247147121,4.5169,2516.0,2515.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750247147415,0.01538701,2515.8,2515.6,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750247147621,0.01538701,2515.8,2515.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750247148021,0.01538701,2515.8,2515.7,37.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750247148228,0.02402006,2515.8,2515.7,37.48962633]
["bitfinex-derivatives","ETHF0:USTF0",1750247148929,0.02402006,2515.8,2515.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750247149125,0.02402006,2515.8,2515.7,11.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750247149724,0.09024454,2515.8,2515.7,11.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750247150526,0.09024454,2515.8,2515.7,16.5675798]
["bitfinex-derivatives","ETHF0:USTF0",1750247150826,0.09024454,2515.8,2515.7,16.5665798]
["bitfinex-derivatives","ETHF0:USTF0",1750247151027,0.09024454,2515.8,2515.7,42.1945798]
["bitfinex-derivatives","ETHF0:USTF0",1750247151825,0.09024454,2515.8,2515.7,42.1895798]
["bitfinex-derivatives","ETHF0:USTF0",1750247152024,0.09024454,2515.8,2515.7,42.1815798]
["bitfinex-derivatives","ETHF0:USTF0",1750247152425,0.09024454,2515.8,2515.7,47.1815798]
["bitfinex-derivatives","ETHF0:USTF0",1750247152728,0.21151704,2516.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247152921,0.21151704,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247153432,0.21151704,2516.1,2515.7,8.2595798]
["bitfinex-derivatives","ETHF0:USTF0",1750247153633,0.21151704,2516.1,2515.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750247154031,0.01993776,2516.0,2515.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750247154228,0.01993776,2516.0,2515.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750247154532,0.01993776,2516.0,2515.6,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750247154729,0.06622448,2515.8,2515.5,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750247155033,0.06622448,2515.8,2515.7,3.18563981]
["bitfinex-derivatives","ETHF0:USTF0",1750247155334,0.06622448,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247155530,0.06622448,2515.8,2515.3,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750247155727,0.647,2515.7,2515.3,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750247156030,0.647,2515.7,2515.3,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750247156230,2.02,2515.7,2515.3,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750247156630,2.02,2515.7,2515.3,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750247156830,2.02,2515.7,2515.3,11.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750247157130,2.02,2515.7,2515.3,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750247157331,2.02,2515.7,2515.1,45.804]
["bitfinex-derivatives","ETHF0:USTF0",1750247157631,2.02,2515.7,2515.0,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750247157829,2.02,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247158035,2.02,2515.7,2515.0,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750247158227,2.02,2515.7,2515.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750247158429,2.02,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247158635,2.02,2515.7,2515.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750247158824,2.02,2515.7,2515.0,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750247159139,2.02,2515.7,2515.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750247159328,2.02,2515.7,2515.0,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750247159523,2.02,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247160130,3.2078,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247161134,0.6648,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247161536,0.6648,2515.4,2514.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247161736,1.2605,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247161930,0.6648,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247162434,0.6648,2515.4,2514.9,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1750247162932,1.9253,2515.4,2514.9,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1750247163735,0.6648,2515.4,2514.9,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1750247164036,0.6648,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247164231,0.647,2515.7,2515.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750247164428,7.06822448,2515.8,2515.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750247164429,0.06622448,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247164624,0.06622448,2515.8,2515.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750247164825,0.6794,2516.0,2515.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750247165832,0.21151704,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247166036,0.21151704,2516.1,2515.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1750247167332,0.21151704,2516.1,2515.9,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750247169326,0.21151704,2516.1,2516.0,4.63267793]
["bitfinex-derivatives","ETHF0:USTF0",1750247169537,0.21151704,2516.1,2516.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750247171137,0.21151704,2516.1,2515.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750247171436,0.21151704,2516.1,2515.8,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750247171634,0.21151704,2516.1,2515.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1750247172240,0.21151704,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247172437,1.3294,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247173326,0.21151704,2516.1,2515.9,7.84047793]
["bitfinex-derivatives","ETHF0:USTF0",1750247173526,0.21151704,2516.1,2516.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750247174439,0.21151704,2516.1,2516.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750247176834,0.21151704,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247176835,5.21151704,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247177039,1.3259,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247177441,1.3259,2516.0,2515.5,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750247178340,0.6748,2516.0,2515.5,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750247178545,0.21151704,2516.1,2515.7,4.63267793]
["bitfinex-derivatives","ETHF0:USTF0",1750247178741,0.21151704,2516.1,2515.8,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1750247178934,0.21151704,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247179133,0.21151704,2516.1,2516.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750247179447,0.21151704,2516.1,2516.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750247180548,0.21151704,2516.1,2516.0,6.55027793]
["bitfinex-derivatives","ETHF0:USTF0",1750247181244,0.21151704,2516.1,2516.0,11.55027793]
["bitfinex-derivatives","ETHF0:USTF0",1750247181446,0.21151704,2516.1,2516.0,6.55027793]
["bitfinex-derivatives","ETHF0:USTF0",1750247182643,0.6919,2517.0,2516.0,11.55027793]
["bitfinex-derivatives","ETHF0:USTF0",1750247182847,0.6919,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247183147,0.6919,2517.0,2516.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247183441,3.2078,2516.9,2516.2,1.35717122]
["bitfinex-derivatives","ETHF0:USTF0",1750247183851,0.6599,2516.8,2516.2,1.35717122]
["bitfinex-derivatives","ETHF0:USTF0",1750247184143,1.9597,2516.8,2516.2,1.35717122]
["bitfinex-derivatives","ETHF0:USTF0",1750247184845,1.9597,2516.8,2516.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247185042,3.2078,2516.6,2516.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247185941,1.317,2516.5,2516.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247186143,3.2078,2516.3,2516.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247186644,10.1765,2516.3,2515.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750247186941,5.1765,2516.3,2515.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750247187142,0.06622448,2516.0,2515.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750247188647,0.06622448,2516.0,2515.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750247188946,0.06622448,2516.0,2515.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247189152,4.61012448,2516.0,2515.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247190650,0.94264378,2515.9,2515.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247190948,3.27402448,2516.0,2515.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247191139,0.94263215,2515.9,2515.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247191344,3.27402448,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247191546,3.27402448,2516.0,2515.6,9.10727793]
["bitfinex-derivatives","ETHF0:USTF0",1750247191747,3.27402448,2516.0,2515.7,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1750247191947,3.27402448,2516.0,2515.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750247192144,0.06622448,2516.0,2515.9,7.84047793]
["bitfinex-derivatives","ETHF0:USTF0",1750247192350,0.06622448,2516.0,2515.9,9.10727793]
["bitfinex-derivatives","ETHF0:USTF0",1750247192653,0.06622448,2516.0,2515.9,14.10727793]
["bitfinex-derivatives","ETHF0:USTF0",1750247193054,0.00597122,2516.1,2515.9,14.10727793]
["bitfinex-derivatives","ETHF0:USTF0",1750247193350,0.6753,2517.0,2515.9,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750247193549,3.8392,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247193758,0.94259037,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247193954,0.94259037,2517.1,2516.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750247194156,3.2078,2517.3,2516.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750247194356,0.94242735,2517.2,2516.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750247194661,0.6753,2517.5,2516.7,4.52025924]
["bitfinex-derivatives","ETHF0:USTF0",1750247195253,6.96335795,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247195254,3.2078,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247195661,2.0088,2517.6,2516.7,9.15293717]
["bitfinex-derivatives","ETHF0:USTF0",1750247195956,2.0088,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247196352,3.2078,2517.4,2516.7,4.52025924]
["bitfinex-derivatives","ETHF0:USTF0",1750247196552,3.2078,2517.4,2516.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750247196754,0.6544,2517.3,2516.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750247197456,0.649,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247197653,0.649,2517.6,2517.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750247197852,0.649,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247198047,1.3511,2517.5,2516.8,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750247198953,1.3511,2517.5,2517.0,4.63267793]
["bitfinex-derivatives","ETHF0:USTF0",1750247199157,0.6544,2517.8,2517.3,4.63267793]
["bitfinex-derivatives","ETHF0:USTF0",1750247199359,3.2078,2518.0,2517.4,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1750247200060,3.2078,2518.0,2517.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1750247200255,0.6252,2518.2,2517.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1750247200460,0.6252,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247200760,0.6252,2518.2,2517.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750247201561,3.2078,2518.1,2517.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750247201763,3.2078,2518.1,2517.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750247202060,1.3378,2518.0,2517.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750247203861,3.2078,2518.1,2517.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750247204060,1.3677,2517.9,2517.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750247204354,1.3677,2517.9,2517.4,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750247204561,1.3677,2517.9,2517.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750247204774,1.3677,2517.9,2517.1,4.63267793]
["bitfinex-derivatives","ETHF0:USTF0",1750247204958,1.3677,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247205354,3.2078,2517.8,2517.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750247205660,2.0535,2517.7,2517.2,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750247205961,0.6858,2517.7,2517.2,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750247206160,0.6858,2517.7,2517.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750247206762,0.6858,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247207061,0.6323,2517.6,2517.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750247207269,0.6323,2517.6,2516.7,3.21375924]
["bitfinex-derivatives","ETHF0:USTF0",1750247207457,3.2078,2517.1,2516.7,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247207658,0.6858,2517.0,2516.7,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247208060,2.7024,2517.0,2516.7,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247209563,2.76862448,2517.0,2516.7,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247210061,1.41182448,2517.0,2516.7,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247210466,1.41182448,2517.0,2516.7,4.58525924]
["bitfinex-derivatives","ETHF0:USTF0",1750247210774,1.41182448,2517.0,2516.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750247211566,1.41182448,2517.0,2516.7,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247212263,2.72872448,2517.0,2516.7,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247217372,3.2078,2516.8,2516.7,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247217664,3.2078,2516.8,2516.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750247217970,1.296,2516.7,2516.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750247218268,3.2078,2516.5,2515.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750247218574,3.2078,2516.5,2515.9,1.25335924]
["bitfinex-derivatives","ETHF0:USTF0",1750247219266,1.9761,2516.4,2515.9,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247219461,0.6774,2516.3,2515.9,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247220872,0.6774,2516.3,2515.9,1.38305924]
["bitfinex-derivatives","ETHF0:USTF0",1750247221171,0.07214379,2517.0,2516.1,4.63267793]
["bitfinex-derivatives","ETHF0:USTF0",1750247221367,3.2078,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247221563,8.51487793,2516.9,2515.9,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247221869,3.2078,2516.6,2515.9,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247222062,1.9048,2516.5,2515.9,1.28425924]
["bitfinex-derivatives","ETHF0:USTF0",1750247222463,0.6744,2516.4,2515.9,1.28425924]
["bitfinex-derivatives","ETHF0:USTF0",1750247222669,3.2078,2516.3,2515.9,1.28425924]
["bitfinex-derivatives","ETHF0:USTF0",1750247222965,3.2078,2516.3,2515.9,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247223465,1.2565,2516.2,2515.9,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247224364,3.2078,2516.0,2515.9,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247224763,8.60968419,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247224966,7.84047793,2515.1,2513.9,1.55912589]
["bitfinex-derivatives","ETHF0:USTF0",1750247225169,7.84047793,2515.1,2513.7,2.34075503]
["bitfinex-derivatives","ETHF0:USTF0",1750247225170,7.84047793,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247225369,3.2078,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247225567,0.6443,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247225871,3.2078,2514.9,2514.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750247227462,4.63267793,2515.4,2514.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750247227463,3.2078,2516.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247227670,0.94358345,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247227962,3.2078,2515.6,2514.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750247228169,0.6883,2515.5,2515.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750247228674,0.69421931,2515.5,2515.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750247230870,3.2078,2515.3,2515.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750247233374,0.00591931,2515.5,2515.2,7.84047793]
["bitfinex-derivatives","ETHF0:USTF0",1750247233573,0.00591931,2515.5,2515.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750247239287,0.00591931,2515.5,2515.4,4.63267793]
["bitfinex-derivatives","ETHF0:USTF0",1750247239584,0.06622448,2516.3,2515.4,5.96227793]
["bitfinex-derivatives","ETHF0:USTF0",1750247239785,0.06622448,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247239984,1.3447,2517.2,2516.2,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750247239985,3.2078,2516.8,2516.2,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750247240486,1.63980009,2516.7,2516.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1750247240683,3.2078,2516.8,2516.4,4.63267793]
["bitfinex-derivatives","ETHF0:USTF0",1750247240888,3.8604,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247241082,0.94780478,2517.0,2516.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750247241382,3.2078,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247241692,3.2078,2517.1,2516.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750247241988,3.2078,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247242180,3.2078,2517.1,2516.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750247244086,0.688,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247244287,3.2078,2517.1,2516.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750247244794,0.94728376,2517.0,2516.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750247244992,0.6475,2516.9,2516.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750247245188,0.6475,2516.9,2516.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750247245595,0.6702,2516.8,2516.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750247246285,0.6702,2516.8,2516.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750247248895,0.6702,2516.8,2516.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750247249099,1.9874,2516.8,2516.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750247249293,0.6702,2516.8,2516.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750247249597,0.6702,2516.8,2516.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750247250096,0.6702,2516.8,2516.2,3.85015924]
["bitfinex-derivatives","ETHF0:USTF0",1750247250297,0.6702,2516.8,2516.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750247253085,0.6702,2516.8,2516.2,3.85015924]
["bitfinex-derivatives","ETHF0:USTF0",1750247253292,1.2803,2516.7,2516.2,3.85015924]
["bitfinex-derivatives","ETHF0:USTF0",1750247253493,0.6702,2516.8,2516.2,3.85015924]
["bitfinex-derivatives","ETHF0:USTF0",1750247253693,0.6702,2516.8,2516.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750247254190,0.6702,2516.8,2516.2,3.21375924]
["bitfinex-derivatives","ETHF0:USTF0",1750247254486,1.2803,2516.7,2516.2,3.21375924]
["bitfinex-derivatives","ETHF0:USTF0",1750247254997,0.94405052,2516.6,2516.2,3.21375924]
["bitfinex-derivatives","ETHF0:USTF0",1750247255195,3.2078,2516.3,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247255491,4.15185052,2516.3,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247255697,0.94405052,2516.3,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247255897,0.94405052,2516.4,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247256097,1.2803,2516.5,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247256098,3.8437,2516.3,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247256298,4.5225,2516.3,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247256499,1.3147,2516.3,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247256696,4.5225,2516.3,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247256893,5.46754364,2516.3,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247257199,0.06622448,2516.8,2516.2,5.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247257497,0.06622448,2516.8,2516.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750247257700,0.06622448,2516.8,2516.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750247258087,0.06622448,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247259601,0.06622448,2516.8,2516.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750247262493,0.06622448,2516.8,2516.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750247262698,0.06622448,2516.8,2516.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750247263303,1.2873,2516.7,2516.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750247264204,1.2873,2516.7,2516.2,3.21375924]
["bitfinex-derivatives","ETHF0:USTF0",1750247264401,2.5602,2516.7,2516.2,3.21375924]
["bitfinex-derivatives","ETHF0:USTF0",1750247265099,3.2078,2516.3,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247265291,4.15705065,2516.3,2516.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247266802,13.78972858,2516.3,2515.4,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750247267000,3.2078,2515.7,2514.7,7.84047793]
["bitfinex-derivatives","ETHF0:USTF0",1750247267206,2.26745065,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247267406,0.95026181,2515.5,2515.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750247267607,1.3182,2515.6,2515.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750247267906,0.95012383,2515.5,2515.1,1.37145924]
["bitfinex-derivatives","ETHF0:USTF0",1750247268106,1.32415924,2515.6,2515.1,1.37145924]
["bitfinex-derivatives","ETHF0:USTF0",1750247268308,0.95011904,2515.5,2515.1,1.37145924]
["bitfinex-derivatives","ETHF0:USTF0",1750247268500,0.95014989,2515.4,2515.1,1.37145924]
["bitfinex-derivatives","ETHF0:USTF0",1750247268806,1.32415924,2515.6,2515.1,1.37145924]
["bitfinex-derivatives","ETHF0:USTF0",1750247269007,0.94983737,2515.5,2515.1,1.37145924]
["bitfinex-derivatives","ETHF0:USTF0",1750247269209,1.32415924,2515.6,2515.1,1.37145924]
["bitfinex-derivatives","ETHF0:USTF0",1750247270104,0.95230481,2515.5,2515.1,1.37145924]
["bitfinex-derivatives","ETHF0:USTF0",1750247270300,7.84047793,2515.3,2515.1,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247270505,0.95235205,2515.2,2515.1,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247270908,7.31445205,2515.2,2514.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750247271100,3.2078,2515.0,2514.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750247271404,3.2078,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247271811,3.2078,2514.7,2514.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750247272603,3.2078,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247272912,7.84047793,2514.7,2514.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247273112,1.3621,2514.6,2514.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247273313,3.2078,2514.7,2514.2,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247273510,0.6649,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247273702,0.00595924,2515.6,2514.8,4.63267793]
["bitfinex-derivatives","ETHF0:USTF0",1750247273908,1.34745924,2515.6,2515.1,7.84047793]
["bitfinex-derivatives","ETHF0:USTF0",1750247274111,0.00595924,2515.6,2515.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750247274304,0.00595924,2515.6,2515.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750247274610,0.00595924,2515.6,2515.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750247274805,0.00595924,2515.6,2515.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1750247275403,0.00595924,2515.6,2515.4,6.52767793]
["bitfinex-derivatives","ETHF0:USTF0",1750247275610,0.00595924,2515.6,2515.4,11.52767793]
["bitfinex-derivatives","ETHF0:USTF0",1750247276209,0.04834676,2515.5,2515.4,11.52767793]
["bitfinex-derivatives","ETHF0:USTF0",1750247276512,0.04834676,2515.5,2515.4,14.73547793]
["bitfinex-derivatives","ETHF0:USTF0",1750247276813,0.04834676,2515.5,2515.4,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750247277411,0.04834676,2515.5,2515.4,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750247278108,0.04834676,2515.5,2515.4,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750247282808,0.04834676,2515.5,2515.4,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750247283717,0.04834676,2515.5,2515.4,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750247284423,3.2078,2516.9,2515.4,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750247284719,1.3618,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247284923,3.2078,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247285112,3.2078,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247285417,0.00595924,2516.6,2516.1,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247285616,3.2078,2516.5,2516.1,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247285818,3.2078,2516.2,2515.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750247286020,2.0257,2516.1,2515.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1750247286620,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247286920,0.06622448,2515.5,2515.3,3.21375924]
["bitfinex-derivatives","ETHF0:USTF0",1750247287119,0.06622448,2515.5,2515.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750247287823,0.06622448,2515.5,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247288521,0.06622448,2515.5,2515.3,1.29805924]
["bitfinex-derivatives","ETHF0:USTF0",1750247289726,0.06622448,2515.5,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247290319,0.6476,2515.4,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247291319,5.6476,2515.4,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247291527,6.9192,2515.4,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247293921,5.6476,2515.4,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247294127,0.06622448,2515.5,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247302839,0.6465,2515.4,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247303339,1.59952181,2515.4,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247307638,2.90112181,2515.4,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247307839,1.59952181,2515.4,2515.3,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247311846,6.59952181,2515.4,2514.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750247312042,3.2078,2515.2,2514.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750247312244,1.59622181,2515.1,2514.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750247312445,0.95302181,2515.0,2514.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750247312635,0.95302181,2515.0,2514.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750247312842,0.6841,2514.9,2514.4,0.67365924]
["bitfinex-derivatives","ETHF0:USTF0",1750247313146,0.6841,2514.9,2514.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750247313846,0.00595924,2515.0,2514.5,6.01091841]
["bitfinex-derivatives","ETHF0:USTF0",1750247314044,0.9536885,2514.9,2514.5,6.01091841]
["bitfinex-derivatives","ETHF0:USTF0",1750247314249,0.9537515,2514.8,2514.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750247314552,0.00595924,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247314740,0.95424687,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247314940,0.00595924,2515.0,2514.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750247315149,0.95489263,2514.9,2514.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750247315641,0.95489263,2514.9,2514.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750247316139,1.02111711,2514.9,2514.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750247318247,0.06622448,2514.9,2514.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750247318849,0.06622448,2514.9,2514.8,6.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750247319747,0.00595924,2515.0,2514.8,6.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750247319946,0.00595924,2515.0,2514.9,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247320141,2.37475795,2516.1,2514.9,8.30057344]
["bitfinex-derivatives","ETHF0:USTF0",1750247320348,4.5332,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247320552,0.9522299,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247320848,0.9522299,2515.9,2515.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750247323252,0.9522299,2515.9,2515.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750247323447,0.9522299,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247323651,0.9522299,2515.9,2515.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750247324652,0.00595924,2516.0,2515.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750247327748,0.95051623,2515.9,2515.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750247327950,0.95051623,2515.9,2515.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750247328143,1.63971623,2515.8,2515.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750247328450,0.95051623,2515.7,2515.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750247328753,0.6892,2515.8,2515.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750247328954,0.94921053,2515.7,2515.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750247329152,0.6892,2515.8,2515.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750247329349,1.58981217,2515.7,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247329653,0.94921217,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247330756,2.27671217,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247331057,0.94921217,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247331254,2.27671217,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247331449,0.94921217,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247331850,0.6624,2515.3,2514.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750247332048,0.94921217,2515.2,2514.5,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750247332257,0.6905,2515.1,2514.5,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750247334053,3.8983,2515.1,2514.5,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750247334454,0.94931549,2515.0,2514.5,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750247334752,3.8983,2515.1,2514.5,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750247334959,0.94924773,2515.0,2514.5,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750247335250,0.94924773,2514.9,2514.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750247335445,0.94924773,2514.8,2514.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750247335649,3.8983,2515.1,2514.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750247335955,0.95029605,2515.0,2514.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750247336156,0.95029605,2514.9,2514.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750247336358,0.95029605,2514.8,2514.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750247336662,3.8983,2515.1,2514.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750247336860,0.95015191,2515.0,2514.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750247337057,0.95015191,2514.9,2514.5,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750247337254,0.95015191,2514.8,2514.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750247337461,0.95021893,2514.7,2514.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750247337757,0.6711,2514.8,2514.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750247338456,3.8789,2514.8,2514.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750247339160,0.94987436,2514.7,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247339361,0.94987436,2514.6,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247339555,3.8789,2514.8,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247339859,0.94964892,2514.7,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247340052,0.94964892,2514.6,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247340251,3.8789,2514.8,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247340453,0.95042211,2514.7,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247340757,0.95042211,2514.6,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247340952,3.8789,2514.8,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247341153,0.95030775,2514.7,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247341353,0.95030775,2514.6,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247341661,3.8789,2514.8,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247341853,0.95022307,2514.7,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247342049,0.95022307,2514.6,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247342358,8.51461841,2514.8,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247342655,3.8771,2514.5,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247342854,4.82718691,2514.5,2514.4,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247343461,9.46290532,2514.5,2513.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750247343660,2.31898691,2514.4,2513.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750247343960,0.95008691,2514.3,2513.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750247344163,0.668,2514.3,2513.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750247344553,3.2078,2514.1,2513.8,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247344953,0.94912775,2514.0,2513.8,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247345159,0.6722,2513.9,2513.8,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247347759,0.6722,2513.9,2513.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750247347954,0.6722,2513.9,2512.2,2.34075503]
["bitfinex-derivatives","ETHF0:USTF0",1750247347955,4.63571841,2513.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247348164,4.63571841,2513.3,2512.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750247348359,3.2078,2513.0,2512.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750247348563,3.2078,2513.0,2512.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750247348962,3.2078,2513.0,2512.6,0.67375924]
["bitfinex-derivatives","ETHF0:USTF0",1750247349162,3.2078,2512.7,2512.6,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247351762,0.00595924,2512.9,2512.6,3.21375924]
["bitfinex-derivatives","ETHF0:USTF0",1750247352060,0.00595924,2512.9,2512.7,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1750247352255,0.00595924,2512.9,2512.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750247352657,0.00595924,2512.9,2512.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750247353463,0.00595924,2512.9,2512.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750247354361,3.21375924,2512.9,2512.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750247354767,0.00595924,2512.9,2512.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750247360871,0.07218372,2512.9,2512.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750247362072,0.07218372,2512.9,2512.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750247362573,0.07218372,2512.9,2512.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750247362766,0.07218372,2512.9,2512.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750247362976,0.07218372,2512.9,2512.6,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247363479,3.2078,2512.7,2512.0,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750247363669,1.3438,2512.6,2512.0,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750247364374,1.3438,2512.6,2512.0,5.12945924]
["bitfinex-derivatives","ETHF0:USTF0",1750247365878,3.2078,2512.4,2512.0,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247366177,3.2078,2512.1,2512.0,0.00595924]
["bitfinex-derivatives","ETHF0:USTF0",1750247366472,3.2078,2512.1,2511.2,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247366683,3.2078,2512.1,2511.5,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247366878,3.2078,2512.1,2511.6,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750247367178,4.63571841,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247367374,0.00597122,2511.8,2511.3,4.63973116]
["bitfinex-derivatives","ETHF0:USTF0",1750247367579,0.00597122,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247367878,0.00597122,2511.8,2511.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750247368380,0.00597122,2511.8,2511.6,6.02001841]
["bitfinex-derivatives","ETHF0:USTF0",1750247368774,0.00597122,2511.8,2511.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750247370480,3.2078,2512.4,2511.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750247370481,3.2078,2512.4,2511.7,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750247370780,3.2078,2512.4,2511.9,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247371081,3.2078,2512.4,2512.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750247371373,1.347,2512.8,2512.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750247371374,3.2078,2512.7,2512.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750247371572,0.95959766,2512.6,2512.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750247371773,0.00597122,2512.6,2512.2,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247371970,0.00597122,2512.6,2512.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247373578,0.00597122,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247374976,0.96168982,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247375279,1.0279143,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247375585,0.0721957,2512.6,2512.5,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247377279,0.0721957,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247378780,0.0721957,2512.6,2512.5,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247384490,0.0721957,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247384685,0.0721957,2512.6,2512.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247385587,3.2799957,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247385892,2.29458438,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247386093,0.96198438,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247386481,0.96198438,2512.4,2512.2,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247386693,1.3326,2512.5,2512.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750247387186,0.0721957,2512.6,2512.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750247387385,0.0721957,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247387587,1.03410322,2512.6,2512.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750247387786,0.0721957,2512.6,2512.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750247389196,0.96194922,2512.5,2512.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750247389386,0.0721957,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247389587,0.96198535,2512.5,2512.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750247389790,0.0721957,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247389990,0.96200831,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247390189,0.6727,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247393896,0.6727,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247394691,0.6649,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247395397,0.6727,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247395898,0.6727,2512.4,2512.3,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247396096,1.63579699,2512.4,2512.3,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247396591,1.63579699,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247396797,0.96348605,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247397099,0.96357868,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247397299,2.91017868,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247397498,0.96357868,2512.0,2511.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750247397691,1.2653,2511.9,2511.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750247397891,1.9579,2511.9,2511.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750247398601,1.9579,2511.9,2511.3,3.21181275]
["bitfinex-derivatives","ETHF0:USTF0",1750247398804,0.96410235,2511.8,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247398998,0.96415743,2511.7,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247399302,1.27,2511.8,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247399303,4.4778,2511.8,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247399498,0.96418546,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247399701,0.6926,2511.9,2511.6,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247399901,0.96400357,2511.8,2511.6,6.61381841]
["bitfinex-derivatives","ETHF0:USTF0",1750247400101,0.6926,2511.9,2511.6,6.61381841]
["bitfinex-derivatives","ETHF0:USTF0",1750247400299,0.96399649,2511.8,2511.6,6.61381841]
["bitfinex-derivatives","ETHF0:USTF0",1750247400499,0.6926,2511.9,2511.6,6.61381841]
["bitfinex-derivatives","ETHF0:USTF0",1750247400703,0.6926,2511.9,2511.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750247400899,0.96466278,2511.8,2511.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750247401107,0.6926,2511.9,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247401299,0.96472662,2511.8,2511.3,4.63973116]
["bitfinex-derivatives","ETHF0:USTF0",1750247401511,0.6926,2511.9,2511.6,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247401703,0.96467959,2511.8,2511.6,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247401996,0.6926,2511.9,2511.6,6.00411841]
["bitfinex-derivatives","ETHF0:USTF0",1750247402196,0.96434165,2511.8,2511.6,6.00411841]
["bitfinex-derivatives","ETHF0:USTF0",1750247402400,0.6926,2511.9,2511.6,6.00411841]
["bitfinex-derivatives","ETHF0:USTF0",1750247402706,3.8891,2512.1,2511.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750247402910,0.96405014,2512.0,2511.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750247403204,3.8891,2512.1,2511.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750247403406,0.96405537,2512.0,2511.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750247403607,0.6776,2512.0,2511.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750247404011,0.6776,2512.0,2511.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750247404510,0.6776,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247404710,0.96381101,2511.9,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247404913,0.6776,2512.0,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247405111,0.96431327,2511.9,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247405413,0.6776,2512.0,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247405713,0.96417035,2511.9,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247406014,0.6776,2512.0,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247406315,0.96411205,2511.9,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247406508,0.6776,2512.0,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247406710,0.96400692,2511.9,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247406910,0.6776,2512.0,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247407103,0.96403401,2511.9,2511.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750247407309,3.27402448,2512.1,2511.8,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247407508,0.06622448,2512.1,2511.9,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1750247410309,0.06622448,2512.1,2511.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750247410608,1.61654999,2512.0,2511.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750247410808,0.95838943,2511.9,2511.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750247411010,0.6583,2512.0,2511.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750247411615,0.6583,2512.0,2511.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750247411814,0.95848578,2511.9,2511.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750247412014,0.6583,2512.0,2511.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750247412212,0.95848674,2511.9,2511.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750247412404,5.6583,2512.0,2511.3,3.21181275]
["bitfinex-derivatives","ETHF0:USTF0",1750247412611,3.8556,2511.8,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247412817,0.95858188,2511.7,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247413115,2.29618188,2511.7,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247413310,0.95858188,2511.6,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247413710,0.691,2511.5,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247413913,3.8556,2511.8,2511.3,3.21181275]
["bitfinex-derivatives","ETHF0:USTF0",1750247414118,0.95883763,2511.7,2511.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750247414324,0.95883763,2511.6,2511.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750247414522,3.8556,2511.8,2511.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750247414725,0.95865925,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247414920,0.95865925,2511.7,2511.4,6.53241841]
["bitfinex-derivatives","ETHF0:USTF0",1750247415113,0.6478,2511.8,2511.4,6.53241841]
["bitfinex-derivatives","ETHF0:USTF0",1750247415421,0.95924999,2511.7,2511.4,6.53241841]
["bitfinex-derivatives","ETHF0:USTF0",1750247415721,1.347,2512.0,2511.4,6.53241841]
["bitfinex-derivatives","ETHF0:USTF0",1750247415922,0.95929127,2511.9,2511.4,6.53241841]
["bitfinex-derivatives","ETHF0:USTF0",1750247416113,0.95929127,2511.8,2511.4,6.53241841]
["bitfinex-derivatives","ETHF0:USTF0",1750247416318,0.95929127,2511.7,2511.4,6.53241841]
["bitfinex-derivatives","ETHF0:USTF0",1750247416525,1.347,2512.0,2511.4,6.53241841]
["bitfinex-derivatives","ETHF0:USTF0",1750247416725,0.95924711,2511.9,2511.4,6.53241841]
["bitfinex-derivatives","ETHF0:USTF0",1750247417025,0.95924711,2511.8,2511.4,6.53241841]
["bitfinex-derivatives","ETHF0:USTF0",1750247417220,0.95924711,2511.7,2511.5,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247417420,0.691,2512.0,2511.6,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247417622,0.95923861,2511.9,2511.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750247417822,0.95923861,2511.8,2511.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750247418018,0.95923861,2511.9,2511.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750247418220,0.95923861,2511.8,2511.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750247418419,0.95923861,2511.9,2511.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750247418622,0.95923861,2511.8,2511.3,3.21181275]
["bitfinex-derivatives","ETHF0:USTF0",1750247418822,0.95923861,2511.7,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247419024,3.8988,2512.0,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247419224,0.95951829,2511.9,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247419424,0.95951829,2511.8,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247419627,0.95951829,2511.7,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247419826,5.1756,2512.0,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247420026,0.95974531,2511.9,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247420230,0.95974531,2511.8,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247420429,0.95974531,2511.7,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247420630,5.1756,2512.0,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247420931,0.06622448,2511.8,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247421119,0.95991988,2511.7,2511.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750247422130,0.95991988,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247422433,0.06622448,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247422632,0.06622448,2511.8,2511.6,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750247422931,0.03644026,2511.8,2511.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750247423328,0.03644026,2511.8,2511.7,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750247424331,0.03644026,2511.8,2511.7,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750247424534,0.03644026,2511.8,2511.7,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750247425733,0.00597122,2512.6,2511.7,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750247426030,0.95960834,2512.5,2512.3,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247426231,0.00597122,2512.6,2512.4,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750247426428,0.95957669,2512.5,2512.4,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750247426630,0.00597122,2512.6,2512.4,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750247428127,0.00597122,2512.6,2512.4,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750247428429,0.95902493,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247428623,0.00597122,2512.6,2512.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750247428835,0.00597122,2512.6,2512.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750247428836,0.95887574,2512.5,2512.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750247429035,0.00597122,2512.6,2512.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750247429230,0.95887377,2512.5,2512.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750247429535,0.00597122,2512.6,2512.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750247429731,0.95875238,2512.5,2512.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750247429931,0.00597122,2512.6,2512.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750247430133,0.95760749,2512.5,2512.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750247430333,0.00597122,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247430533,0.00597122,2512.6,2512.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750247430735,0.96336942,2512.6,2512.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750247431833,0.96336942,2512.6,2512.3,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247432237,0.96336942,2512.6,2512.3,5.93071841]
["bitfinex-derivatives","ETHF0:USTF0",1750247432737,0.00597122,2512.6,2512.3,5.93071841]
["bitfinex-derivatives","ETHF0:USTF0",1750247434435,0.00597122,2512.6,2512.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750247435040,0.0721957,2512.6,2512.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750247435434,0.95724884,2512.5,2512.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750247435634,0.95724884,2512.5,2512.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750247435635,3.8526,2512.5,2512.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750247435937,0.0721957,2512.6,2512.3,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247436341,0.0721957,2512.6,2512.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750247436937,0.0721957,2512.6,2512.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750247437436,0.0721957,2512.6,2512.5,5.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750247437942,0.0721957,2512.6,2512.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750247438442,0.0721957,2512.6,2512.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750247443040,0.0721957,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247445350,0.6889,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247445542,1.957,2512.5,2511.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750247445946,4.16475151,2512.4,2511.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750247446146,3.2078,2512.4,2511.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750247446347,4.4759,2512.4,2511.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750247446848,4.4759,2512.4,2511.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750247447351,0.95726787,2512.3,2511.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750247447549,4.4759,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247447749,1.2544,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247447943,0.632,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247448145,1.28,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247448545,1.28,2512.1,2511.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750247448746,2.21235134,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247448948,0.95795134,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247449149,0.95795134,2511.9,2511.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750247449550,4.4878,2512.1,2511.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750247449752,0.95806694,2512.0,2511.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750247449952,0.95806694,2511.9,2511.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750247450152,0.95806694,2511.8,2511.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750247450355,1.2586,2512.0,2511.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750247450550,0.95921743,2511.9,2511.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750247450750,4.16701743,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247451054,4.16701743,2511.8,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247451055,0.95921743,2511.7,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247451550,2.21781743,2511.7,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247451752,1.62771743,2511.6,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247451952,0.6685,2511.6,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247452156,0.6685,2511.6,2511.4,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247452344,0.6685,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247452554,0.6685,2511.6,2511.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750247453352,0.69822448,2512.1,2511.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750247453549,1.62740665,2512.0,2511.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750247453751,0.95890665,2511.9,2511.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750247453951,0.95890665,2511.8,2511.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750247454152,0.6685,2512.0,2511.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750247454352,0.95867412,2511.9,2511.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750247454556,0.6685,2512.0,2511.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750247454854,0.95844402,2511.9,2511.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750247455051,0.95846323,2511.8,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247455256,1.2584,2511.8,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247455457,0.95854891,2511.7,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247455654,1.2584,2511.8,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247455850,0.6407,2511.6,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247456155,3.2078,2511.4,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247458951,0.6815,2511.5,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247460650,3.8893,2511.5,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247461054,5.1705,2511.5,2511.3,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1750247461250,5.1705,2511.5,2511.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750247461450,5.1705,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247461755,5.1705,2511.5,2511.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750247461957,5.1705,2511.5,2510.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750247462261,5.1705,2511.5,2510.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247462462,0.95864333,2511.4,2510.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247462656,1.2529,2511.3,2510.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247462952,3.2078,2511.1,2510.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247463256,0.00597122,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247463461,0.00597122,2511.3,2511.1,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1750247463760,0.00597122,2511.3,2511.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750247464556,0.00597122,2511.3,2511.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750247464961,0.00195847,2511.3,2511.2,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750247465657,0.00195847,2511.3,2511.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750247471565,0.00195847,2511.3,2511.2,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750247472571,0.6434,2512.2,2511.2,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750247472775,0.95735474,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247473064,0.6745,2512.4,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247473259,0.95729251,2512.3,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247473460,0.95729251,2512.2,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247473764,0.95729251,2512.1,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247473964,0.95729251,2512.3,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247474164,0.95729251,2512.2,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247474356,0.95729251,2512.1,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247474561,0.95729251,2512.3,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247474763,0.95729251,2512.2,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247475056,0.95729251,2512.1,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247475260,0.95729251,2512.3,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247475456,0.95729251,2512.2,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247475660,0.95729251,2512.1,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247475860,0.95729251,2512.3,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247476061,0.95729251,2512.2,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247476266,0.95729251,2512.1,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247476461,0.95729251,2512.3,2512.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750247476667,0.95729251,2512.2,2512.1,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247476868,0.00597122,2512.4,2512.1,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247476869,0.95729251,2512.3,2512.1,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247477073,0.00597122,2512.4,2512.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750247479675,0.0721957,2512.4,2512.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750247480861,0.0721957,2512.4,2512.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750247481070,1.64842826,2512.3,2512.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750247481269,0.691,2512.3,2512.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750247482472,0.691,2512.3,2512.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750247485776,0.00597122,2512.4,2512.1,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247485977,0.00597122,2512.4,2512.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750247486182,0.00597122,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247487084,0.00597122,2512.4,2512.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247487787,0.00597122,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247489086,0.00597122,2512.4,2512.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750247489384,0.00597122,2512.4,2512.0,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1750247489585,0.00597122,2512.4,2512.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750247489786,0.0721957,2512.4,2512.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750247489985,0.6929,2512.3,2512.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750247490182,1.372,2512.3,2512.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750247491083,1.372,2512.3,2512.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750247493781,1.372,2512.3,2512.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750247495382,0.6791,2512.3,2512.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750247495583,0.00597122,2512.4,2512.1,5.95511841]
["bitfinex-derivatives","ETHF0:USTF0",1750247495785,0.00597122,2512.4,2512.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750247497787,0.06622448,2512.3,2512.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750247499290,1.02191906,2512.3,2512.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750247499893,0.95569458,2512.3,2512.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750247500395,0.00597122,2512.4,2512.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750247500691,0.00597122,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247506292,0.96350513,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247507799,0.00597122,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247508096,0.00597122,2512.4,2512.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247508301,0.00597122,2512.4,2512.3,10.56062514]
["bitfinex-derivatives","ETHF0:USTF0",1750247508496,0.00597122,2512.4,2512.3,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750247508814,1.3323,2513.3,2512.3,11.93739066]
["bitfinex-derivatives","ETHF0:USTF0",1750247508998,0.95706561,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247509303,3.2078,2513.6,2513.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1750247509499,0.95701364,2513.5,2513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750247509692,0.95701364,2513.4,2513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750247509892,0.95701364,2513.3,2513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750247510294,0.06622448,2513.4,2513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750247511098,3.87227122,2513.6,2513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750247511393,0.95572724,2513.5,2513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750247511702,0.95572724,2513.4,2513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750247511997,3.87227122,2513.6,2513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750247512194,0.95532898,2513.5,2513.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750247512395,0.95532898,2513.4,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247512594,8.79884739,2513.3,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247512797,2.91012898,2513.2,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247513098,2.91012898,2513.2,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247513099,0.06622448,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247516194,0.06622448,2512.4,2512.3,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750247520407,0.06622448,2512.4,2512.3,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750247522313,0.06622448,2512.4,2512.3,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750247523710,0.06622448,2512.4,2512.3,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750247523905,1.3486,2513.2,2512.3,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750247524206,0.9557484,2513.1,2512.9,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247524408,1.3486,2513.2,2512.9,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247526010,1.3486,2513.2,2513.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1750247527310,1.3486,2513.2,2513.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750247528211,1.3486,2513.2,2512.9,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247528410,3.2078,2513.5,2512.9,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247528610,0.95518346,2513.4,2513.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750247528806,0.6866,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247529312,0.00597122,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247529514,0.00597122,2513.6,2513.5,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247529715,0.00597122,2513.6,2513.5,5.88691841]
["bitfinex-derivatives","ETHF0:USTF0",1750247534620,0.00597122,2513.6,2513.5,10.88691841]
["bitfinex-derivatives","ETHF0:USTF0",1750247535318,1.358,2514.4,2513.5,10.88691841]
["bitfinex-derivatives","ETHF0:USTF0",1750247535527,1.358,2514.4,2514.1,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247536024,1.358,2514.4,2514.1,6.02041841]
["bitfinex-derivatives","ETHF0:USTF0",1750247536223,1.358,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247536620,2.6267,2514.4,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247537020,1.358,2514.4,2514.1,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247538228,1.358,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247538626,0.00597122,2514.5,2514.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247538930,0.00597122,2514.5,2514.4,6.02271841]
["bitfinex-derivatives","ETHF0:USTF0",1750247539127,0.00597122,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247539519,0.06622448,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247539820,0.06622448,2514.4,2514.3,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247542932,0.06622448,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247543129,1.41952448,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247545134,0.74842448,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247545335,0.06622448,2514.4,2514.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750247545522,0.06622448,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247546331,0.06622448,2514.4,2514.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750247546625,0.06622448,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247546831,0.71402448,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247548224,0.71402448,2514.4,2514.1,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247548419,0.71402448,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247548420,0.6303,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247548626,2.003,2514.3,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247548930,3.2078,2514.2,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247549228,1.3727,2514.1,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247549623,6.3727,2514.1,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247550430,5.58558092,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247550626,3.2078,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247550827,1.9777,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247551230,1.9777,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247551529,1.9777,2513.7,2513.2,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750247552831,1.9777,2513.7,2513.2,4.54007122]
["bitfinex-derivatives","ETHF0:USTF0",1750247553430,1.9777,2513.7,2513.2,5.21527122]
["bitfinex-derivatives","ETHF0:USTF0",1750247553627,0.6863,2513.6,2513.2,5.21527122]
["bitfinex-derivatives","ETHF0:USTF0",1750247553830,0.6863,2513.6,2513.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750247554030,0.6303,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247554229,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247554535,0.6775,2514.1,2513.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750247555736,0.06622448,2513.7,2513.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750247555937,0.06622448,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247556435,0.06622448,2513.7,2513.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750247556841,0.06622448,2513.7,2513.5,9.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750247557239,0.06622448,2513.7,2513.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750247557935,0.06622448,2513.7,2513.5,9.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750247558536,0.06622448,2513.7,2513.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750247560134,1.3452,2514.4,2513.5,9.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750247560330,1.3452,2514.4,2514.2,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247560637,0.00597122,2514.5,2514.2,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247560838,0.00597122,2514.5,2514.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750247561341,0.00597122,2514.5,2514.3,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750247562440,0.00597122,2514.5,2514.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750247569950,0.0721957,2514.5,2514.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750247570950,0.0721957,2514.5,2514.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750247571150,0.6684,2514.4,2514.2,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247571546,0.6684,2514.4,2514.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750247571853,0.6684,2514.4,2513.9,8.52331841]
["bitfinex-derivatives","ETHF0:USTF0",1750247572048,0.6262,2514.3,2513.9,8.52331841]
["bitfinex-derivatives","ETHF0:USTF0",1750247572749,0.6262,2514.3,2513.9,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247572950,0.6262,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247573150,6.9753,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247573549,1.9753,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247573749,0.94641671,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247573950,1.3491,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247576351,0.6262,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247576545,0.0721957,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247576751,0.0721957,2514.5,2514.4,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247577049,0.0721957,2514.5,2514.4,6.00071841]
["bitfinex-derivatives","ETHF0:USTF0",1750247579756,0.0721957,2514.5,2514.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750247582156,3.2078,2515.8,2514.4,11.00071841]
["bitfinex-derivatives","ETHF0:USTF0",1750247582456,2.22430736,2515.7,2515.1,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247582653,0.94580736,2515.6,2515.1,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247582856,0.94580736,2515.6,2515.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750247583052,0.94580736,2515.6,2515.4,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247583259,1.28447122,2515.7,2515.4,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247583460,0.94603566,2515.6,2515.4,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247583653,1.28447122,2515.7,2515.4,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247584461,0.94579803,2515.6,2515.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1750247584660,1.28447122,2515.7,2515.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1750247585365,0.9456397,2515.6,2515.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1750247585553,1.28447122,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247586257,1.28447122,2515.7,2515.2,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750247586563,1.28447122,2515.7,2515.2,9.82481841]
["bitfinex-derivatives","ETHF0:USTF0",1750247586970,1.28447122,2515.7,2515.2,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750247587168,1.28447122,2515.7,2515.6,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247587169,0.00597122,2515.7,2515.6,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247587668,0.00597122,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247588170,0.00597122,2515.7,2515.5,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1750247588366,0.00597122,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247588865,0.00597122,2515.7,2515.1,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750247589068,2.04217122,2515.7,2515.1,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750247589263,0.68027122,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247589469,0.68027122,2515.7,2515.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750247589666,0.68027122,2515.7,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247590067,0.68027122,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247591979,0.68027122,2515.7,2515.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750247592276,0.68027122,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247593477,0.68027122,2515.7,2515.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750247593675,0.68027122,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247593875,0.68027122,2515.7,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247594077,0.68027122,2515.7,2515.1,1.36667122]
["bitfinex-derivatives","ETHF0:USTF0",1750247594276,1.3825,2515.6,2515.1,1.36667122]
["bitfinex-derivatives","ETHF0:USTF0",1750247594476,0.68027122,2515.7,2515.1,1.36667122]
["bitfinex-derivatives","ETHF0:USTF0",1750247594872,1.3825,2515.6,2515.1,1.36667122]
["bitfinex-derivatives","ETHF0:USTF0",1750247595075,0.6902,2515.5,2515.1,1.36667122]
["bitfinex-derivatives","ETHF0:USTF0",1750247595370,0.6902,2515.5,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247595577,7.84351841,2515.3,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247595880,0.6902,2515.5,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247596071,0.684,2515.2,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247598177,5.684,2515.2,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247598784,7.0353,2515.2,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247599185,2.0353,2515.2,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247600388,0.684,2515.2,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247601174,0.6902,2515.5,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247601380,1.333,2515.5,2515.1,2.07437122]
["bitfinex-derivatives","ETHF0:USTF0",1750247601581,1.333,2515.5,2515.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750247601981,0.00597122,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247602377,0.00597122,2515.7,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247606387,0.9429627,2515.6,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247606687,0.00597122,2515.7,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247606885,0.94298741,2515.6,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247607078,0.94302905,2515.5,2515.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750247607786,0.94302905,2515.5,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247607980,0.94302905,2515.5,2515.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750247608289,0.00597122,2515.7,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247608588,0.94338818,2515.6,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247608788,0.94338818,2515.5,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247608985,0.00597122,2515.7,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247609186,0.94341286,2515.6,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247609382,0.00597122,2515.7,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247609586,0.94366211,2515.6,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247609787,0.00597122,2515.7,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247610083,0.94365739,2515.6,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247610283,0.00597122,2515.7,2515.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750247610484,0.00597122,2515.7,2515.6,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247610888,0.00597122,2515.7,2515.6,5.96421841]
["bitfinex-derivatives","ETHF0:USTF0",1750247615685,0.00597122,2515.7,2515.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750247617089,0.00597122,2515.7,2515.6,5.96421841]
["bitfinex-derivatives","ETHF0:USTF0",1750247618181,0.00597122,2515.7,2515.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750247619392,0.00597122,2515.7,2515.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750247619594,0.00597122,2515.7,2515.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1750247619790,0.69147122,2515.7,2515.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1750247619990,0.69147122,2515.7,2515.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750247620489,0.69147122,2515.7,2515.4,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247620686,0.69147122,2515.7,2515.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750247621081,0.69147122,2515.7,2515.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750247621896,0.69147122,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247622088,3.2078,2515.5,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247622290,0.685,2515.4,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247622489,1.9677,2515.4,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247622788,0.6616,2515.3,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247622997,7.84351841,2515.2,2515.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247623189,7.84351841,2515.2,2514.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750247623384,3.2078,2514.9,2514.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750247623589,1.3466,2514.8,2514.2,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1750247623789,2.6553,2514.8,2514.2,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1750247624183,2.6553,2514.8,2514.2,5.22207122]
["bitfinex-derivatives","ETHF0:USTF0",1750247625984,0.94251022,2514.7,2514.2,5.22207122]
["bitfinex-derivatives","ETHF0:USTF0",1750247626189,1.3466,2514.8,2514.2,5.22207122]
["bitfinex-derivatives","ETHF0:USTF0",1750247626496,0.94250794,2514.7,2514.2,2.01427122]
["bitfinex-derivatives","ETHF0:USTF0",1750247626697,1.3466,2514.8,2514.2,2.01427122]
["bitfinex-derivatives","ETHF0:USTF0",1750247627696,1.3466,2514.8,2514.2,5.22207122]
["bitfinex-derivatives","ETHF0:USTF0",1750247628198,1.3466,2514.8,2514.2,9.85778963]
["bitfinex-derivatives","ETHF0:USTF0",1750247628996,1.3466,2514.8,2514.2,5.22207122]
["bitfinex-derivatives","ETHF0:USTF0",1750247631898,3.2078,2514.9,2514.6,4.63571841]
["bitfinex-derivatives","ETHF0:USTF0",1750247632200,1.3303,2515.3,2514.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1750247632405,0.94242029,2515.2,2514.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750247632605,1.3303,2515.3,2514.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750247632901,4.5381,2515.3,2514.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750247636698,3.2078,2515.3,2514.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750247641405,1.3703,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247641700,1.3703,2515.5,2515.0,7.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247641904,1.3703,2515.5,2515.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750247642105,0.6931,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247642307,3.21377122,2515.7,2515.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750247642509,3.21377122,2515.7,2515.4,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750247642700,0.00597122,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247642905,0.00597122,2515.7,2515.6,9.14361841]
["bitfinex-derivatives","ETHF0:USTF0",1750247643412,0.00597122,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247643708,0.00597122,2515.7,2515.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750247643898,0.00597122,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247644509,0.00597122,2515.7,2515.6,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1750247644910,0.00597122,2515.7,2515.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750247645112,0.00597122,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247645309,0.00597122,2515.7,2515.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750247645510,3.21377122,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247645710,3.68209083,2515.6,2514.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1750247645906,0.94169083,2515.5,2515.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750247646208,2.7404,2515.6,2515.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750247646410,0.94102127,2515.5,2515.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750247646613,1.358,2515.6,2515.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750247646918,0.94101625,2515.5,2515.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750247647216,1.358,2515.6,2515.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750247647412,3.2078,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247647712,1.358,2515.6,2514.9,9.14681841]
["bitfinex-derivatives","ETHF0:USTF0",1750247647905,0.9415707,2515.5,2515.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750247648107,1.358,2515.6,2515.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750247648308,0.94154789,2515.5,2515.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750247648515,1.358,2515.6,2515.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750247648713,0.94157635,2515.5,2515.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750247649012,1.358,2515.6,2515.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750247650407,1.358,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247650611,1.358,2515.6,2515.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750247650808,1.358,2515.6,2515.3,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750247652712,1.358,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247652914,2.6899,2515.6,2514.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750247653115,2.6899,2515.6,2515.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750247653410,5.8977,2515.6,2515.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750247657808,5.8977,2515.6,2514.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750247657809,7.84351841,2515.3,2514.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750247658017,7.84351841,2515.3,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247658018,3.2078,2515.0,2514.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1750247658211,3.2078,2515.0,2514.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750247658919,0.6367,2514.9,2514.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750247661617,0.6367,2514.9,2514.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1750247661825,0.632,2514.8,2514.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750247662324,2.0065,2514.8,2514.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247663524,7.84351841,2514.7,2514.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247663823,2.0065,2514.8,2514.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247663824,7.84351841,2514.4,2514.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247664115,2.7005,2514.3,2514.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247671214,1.3362,2514.3,2514.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247675531,6.3362,2514.3,2512.9,6.1999808]
["bitfinex-derivatives","ETHF0:USTF0",1750247675721,3.2078,2513.8,2513.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750247676026,5.94051841,2513.7,2512.9,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1750247676231,7.30391841,2513.7,2512.9,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750247676419,2.6682,2513.7,2512.9,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750247676619,0.00597122,2513.6,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247676819,3.2078,2513.5,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247677022,3.2078,2513.5,2513.0,1.29287122]
["bitfinex-derivatives","ETHF0:USTF0",1750247679226,3.2078,2513.5,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247679427,1.3172,2513.4,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247679930,0.6302,2513.3,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247680829,0.00597122,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247681021,0.63617122,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247681226,0.63617122,2513.6,2513.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750247681723,0.63617122,2513.6,2513.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750247682133,0.63617122,2513.6,2513.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750247682528,0.63617122,2513.6,2513.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750247683138,3.84397122,2513.6,2513.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750247683337,3.84397122,2513.6,2513.1,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750247683931,3.84397122,2513.6,2513.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750247684137,1.2966,2513.5,2513.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750247684637,3.84397122,2513.6,2513.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1750247685138,5.13237122,2513.6,2513.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1750247686437,3.84397122,2513.6,2513.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1750247686633,0.63617122,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247686833,0.63617122,2513.6,2513.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750247687338,0.63617122,2513.6,2513.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750247687540,0.63617122,2513.6,2513.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750247687935,0.9411437,2513.5,2513.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750247688140,0.63617122,2513.6,2513.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750247688330,0.94113761,2513.5,2513.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750247688537,0.63617122,2513.6,2513.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750247688737,0.94114188,2513.5,2513.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750247688938,0.63617122,2513.6,2513.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750247689138,0.00597122,2513.6,2513.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750247692745,0.94299822,2513.5,2513.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750247692944,0.00597122,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247693146,0.00597122,2513.6,2513.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750247693645,0.94297596,2513.5,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247693848,0.00597122,2513.6,2513.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750247694048,0.94315579,2513.5,2513.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750247695347,0.00597122,2513.6,2513.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750247696444,0.00597122,2513.6,2513.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750247697051,0.00597122,2513.6,2513.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750247699944,3.2078,2513.5,2513.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750247700150,3.8972,2513.5,2513.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750247700361,0.6897,2513.4,2513.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750247700949,0.6897,2513.4,2513.1,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750247703049,0.6897,2513.4,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247703755,0.6897,2513.4,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247704457,0.94543954,2513.3,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247704658,0.94543954,2513.2,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247704851,0.94543954,2513.1,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247705045,0.94543954,2513.3,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247707553,0.94543954,2513.2,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247707753,0.94543954,2513.1,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247708161,0.94543954,2513.4,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247708461,0.94543954,2513.3,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247708655,0.94543954,2513.2,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247708855,0.94543954,2513.1,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247709154,0.94543954,2513.4,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247709359,0.94543954,2513.3,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247709558,0.94543954,2513.2,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247709854,0.94543954,2513.1,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247711756,0.94543954,2513.4,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247711958,0.94543954,2513.3,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247712157,0.94543954,2513.2,2513.0,1.28297122]
["bitfinex-derivatives","ETHF0:USTF0",1750247712462,5.58115795,2513.1,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247712658,6.24515795,2513.1,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247712958,8.27235795,2513.1,2512.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750247713158,0.94543954,2513.0,2512.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750247713359,0.94543954,2513.0,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247714157,2.31343954,2513.0,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247714357,0.94543954,2512.9,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247715259,0.94543954,2512.8,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247715456,1.3232,2513.1,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247715762,0.95356316,2513.0,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247715963,0.95356316,2512.9,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247716163,0.95356316,2512.8,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247716461,1.3232,2513.1,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247716662,0.95342983,2513.0,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247716863,0.95342983,2512.9,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247717065,0.95342983,2512.8,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247717361,0.6468,2512.7,2512.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750247717665,0.6468,2512.7,2512.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750247717666,1.60013302,2512.7,2512.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750247717865,1.60013302,2512.7,2512.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750247717866,0.95333302,2512.6,2512.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750247718065,0.95333302,2512.6,2512.1,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750247718257,0.6406,2512.5,2512.1,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750247718464,0.95333302,2512.4,2512.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750247719066,0.95333302,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247719267,0.6528,2512.3,2511.9,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750247719666,0.95240004,2512.2,2511.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750247719861,0.6528,2512.3,2511.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750247720162,0.95238275,2512.2,2511.4,2.35829066]
["bitfinex-derivatives","ETHF0:USTF0",1750247720365,7.84351841,2511.8,2511.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750247720562,2.26448275,2511.7,2511.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750247720767,0.95238275,2511.6,2511.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750247720963,1.3121,2511.7,2511.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750247721156,0.95221059,2511.6,2511.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750247721467,1.3121,2511.7,2511.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750247721663,0.95111784,2511.6,2511.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750247721861,1.3121,2511.7,2511.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750247722155,0.95113314,2511.6,2511.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750247722360,1.3121,2511.7,2511.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750247723366,3.2078,2511.5,2511.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750247726170,1.3121,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247726470,0.00597122,2512.1,2511.4,12.84351841]
["bitfinex-derivatives","ETHF0:USTF0",1750247726672,0.00597122,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247726863,0.00597122,2512.1,2512.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750247727371,0.00597122,2512.1,2512.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750247737372,0.00597122,2512.1,2512.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750247737578,0.00597122,2512.1,2511.6,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750247737779,0.00597122,2512.1,2511.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750247740784,3.2078,2512.0,2511.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750247742691,0.00597122,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247742888,0.00597122,2512.1,2512.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750247743193,0.00597122,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247743194,0.00597122,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247743384,0.00597122,2512.1,2511.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750247743580,0.00597122,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247743785,0.00597122,2512.1,2512.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750247749489,0.00597122,2512.1,2512.0,11.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1750247749892,0.664,2512.9,2512.0,11.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1750247750097,0.95357728,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247750291,0.95357728,2512.7,2512.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750247750594,0.95357728,2512.7,2512.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750247751297,0.00597122,2512.9,2512.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750247751592,0.00597122,2512.9,2512.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750247751793,0.95332447,2512.8,2512.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750247752088,0.95332447,2512.8,2512.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750247752293,5.58913507,2512.7,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247752594,0.95353053,2512.6,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247752899,0.6315,2512.6,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247753693,2.0076,2512.6,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247754596,0.95419035,2512.5,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247760397,0.6629,2512.7,2512.4,1.27977122]
["bitfinex-derivatives","ETHF0:USTF0",1750247761294,0.6629,2512.7,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247761490,3.2078,2512.6,2512.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247762597,3.2078,2512.6,2511.1,7.64192218]
["bitfinex-derivatives","ETHF0:USTF0",1750247762598,4.63571841,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247762799,5.90571841,2512.5,2511.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750247762995,5.90571841,2512.5,2511.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750247763297,3.2078,2512.3,2511.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750247763798,0.643,2512.2,2511.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750247766194,0.643,2512.2,2511.8,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750247768198,3.2078,2512.3,2511.8,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750247773202,3.8785,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247773401,3.8785,2512.6,2512.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750247773604,0.6707,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247774104,0.6707,2512.6,2512.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750247774304,0.6707,2512.6,2512.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750247778109,3.21377122,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247778299,3.21377122,2512.9,2512.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750247781411,3.21377122,2512.9,2512.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750247783515,3.21377122,2512.9,2512.6,0.98083564]
["bitfinex-derivatives","ETHF0:USTF0",1750247783817,3.21377122,2512.9,2512.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750247784910,5.4955764,2512.9,2512.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750247785916,5.4955764,2512.9,2512.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1750247787018,2.2877764,2512.9,2512.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750247787213,2.28180518,2512.7,2512.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750247787417,2.28180518,2512.5,2512.2,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750247792823,0.6655,2512.6,2512.2,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750247793023,0.6655,2512.6,2512.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750247794223,0.00597122,2512.9,2512.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750247794425,0.69957122,2512.9,2512.4,2.95700518]
["bitfinex-derivatives","ETHF0:USTF0",1750247794725,0.69957122,2512.9,2512.6,2.28180518]
["bitfinex-derivatives","ETHF0:USTF0",1750247795022,0.69957122,2512.9,2512.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750247795724,0.00597122,2512.9,2512.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750247796420,0.00597122,2512.9,2512.8,5.48960518]
["bitfinex-derivatives","ETHF0:USTF0",1750247797825,0.00597122,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247798520,0.00597122,2512.9,2512.8,5.48960518]
["bitfinex-derivatives","ETHF0:USTF0",1750247800427,0.00597122,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247802525,0.00597122,2512.9,2512.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750247802727,2.2877764,2512.9,2512.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750247802930,2.2877764,2512.9,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247802931,2.28180518,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247803130,2.28180518,2512.5,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247804832,0.6517,2512.6,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247805630,0.94916708,2512.5,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247805829,0.6517,2512.6,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247806631,0.6517,2512.6,2512.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1750247806839,5.29906456,2512.6,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247807025,0.94837004,2512.5,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247807230,0.94840741,2512.4,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247807431,6.57776456,2512.6,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247807637,0.94802875,2512.5,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247807931,0.94802875,2512.4,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247808132,6.57776456,2512.6,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247808437,0.94802372,2512.5,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247808732,0.94802372,2512.4,2512.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750247809033,1.2787,2512.5,2511.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750247809235,0.94793463,2512.4,2511.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750247809438,1.2787,2512.5,2511.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750247809634,0.94963941,2512.4,2511.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750247809836,3.2078,2512.4,2511.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750247815636,0.6535,2512.3,2511.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750247816039,0.6471,2512.2,2511.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750247825459,2.92956053,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247825758,2.92956053,2512.2,2511.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750247828054,2.28246053,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247828253,2.28246053,2511.8,2511.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750247828759,0.6921,2511.7,2511.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750247829754,0.6921,2511.7,2511.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1750247829954,0.6921,2511.7,2511.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750247832262,0.6771,2511.9,2511.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750247834360,0.6642,2511.8,2511.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750247837377,0.6771,2511.9,2511.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750247837571,3.2078,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247837768,0.95284673,2512.0,2511.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750247837970,0.95284673,2511.9,2511.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750247841683,3.2078,2512.1,2511.8,4.17756053]
["bitfinex-derivatives","ETHF0:USTF0",1750247841875,0.9526505,2512.0,2511.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750247842178,0.6723,2512.3,2511.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750247842381,0.6723,2512.3,2512.0,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247842582,0.6512,2512.7,2512.2,5.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247842779,0.6723,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247842978,0.6723,2512.8,2512.7,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750247843183,0.8143,2513.1,2512.7,4.27486053]
["bitfinex-derivatives","ETHF0:USTF0",1750247843381,0.1631,2513.1,2512.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750247844384,0.1631,2513.1,2512.8,8.66759229]
["bitfinex-derivatives","ETHF0:USTF0",1750247844589,0.1631,2513.1,2513.0,5.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247846176,0.15115756,2513.1,2513.0,10.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247846589,0.00597122,2513.3,2513.0,10.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247846789,0.00597122,2513.3,2513.2,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247847191,0.00597122,2513.3,2513.2,7.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247848290,0.6327,2514.3,2513.2,7.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247848491,0.6327,2514.3,2513.9,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247848691,0.6327,2514.3,2514.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750247849191,0.6327,2514.3,2514.1,5.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247849386,0.00597122,2514.4,2514.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750247850192,2.28843175,2514.4,2513.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750247850491,2.28246053,2514.1,2513.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750247850688,2.28246053,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247851090,0.00597122,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247851588,0.00597122,2514.4,2514.0,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247851990,0.00597122,2514.4,2514.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750247853891,2.28246053,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247854099,2.28246053,2514.1,2513.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750247854595,3.2078,2514.3,2513.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750247855991,3.2078,2514.3,2513.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750247859199,5.49026053,2514.3,2513.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750247859395,2.28246053,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247859599,0.676,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247859795,1.3321,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247862304,2.7154,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247863200,1.3321,2514.0,2513.6,5.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247863399,1.3321,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247868704,2.28246053,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247868903,3.53406053,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247869602,5.49026053,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247869811,2.28246053,2513.5,2513.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750247870012,3.2078,2513.7,2513.4,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247870218,3.2078,2513.7,2513.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750247871011,3.2078,2513.7,2513.6,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247871816,4.15452161,2513.7,2513.6,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247872309,4.15452161,2513.7,2513.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750247872502,3.2078,2513.7,2513.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750247872908,0.94788408,2513.6,2513.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750247873504,0.94788408,2513.6,2513.5,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750247873910,0.94788408,2513.6,2513.5,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750247874409,0.94788408,2513.6,2513.0,4.64725282]
["bitfinex-derivatives","ETHF0:USTF0",1750247874601,3.87471743,2513.5,2513.1,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750247874914,1.3363,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247875101,1.3363,2513.5,2513.2,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750247876109,1.3363,2513.5,2513.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750247876310,0.94891537,2513.4,2513.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750247876511,1.3363,2513.5,2513.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750247876811,3.61876053,2513.5,2513.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750247877012,0.94879745,2513.4,2513.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750247877214,3.61876053,2513.5,2512.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750247877413,0.94881227,2513.4,2512.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750247877613,1.2777,2513.4,2512.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750247877919,3.23108617,2513.3,2512.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750247878118,2.28246053,2513.3,2512.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750247878315,2.28246053,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247878513,2.28246053,2513.1,2512.8,0.65117122]
["bitfinex-derivatives","ETHF0:USTF0",1750247878714,0.6806,2513.0,2512.8,0.65117122]
["bitfinex-derivatives","ETHF0:USTF0",1750247880612,0.6806,2513.0,2512.8,1.94677122]
["bitfinex-derivatives","ETHF0:USTF0",1750247881910,0.6806,2513.0,2512.8,0.65117122]
["bitfinex-derivatives","ETHF0:USTF0",1750247882818,2.28246053,2512.9,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247883010,2.91196053,2512.9,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247883224,10.21166221,2512.9,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247883412,3.86096221,2512.9,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247883619,1.57850168,2512.9,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247885816,0.6806,2513.0,2512.8,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750247886015,0.6806,2513.0,2512.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1750247889120,0.00597122,2513.1,2512.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1750247889316,0.00597122,2513.1,2512.9,4.21946053]
["bitfinex-derivatives","ETHF0:USTF0",1750247891120,0.00597122,2513.1,2512.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1750247891324,2.28843175,2513.1,2512.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750247891519,0.664,2513.0,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750247891722,0.664,2513.0,2512.8,1.98257122]
["bitfinex-derivatives","ETHF0:USTF0",1750247895321,0.00597122,2513.1,2512.8,4.26503175]
["bitfinex-derivatives","ETHF0:USTF0",1750247896819,0.00597122,2513.1,2513.0,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247897025,0.00597122,2513.1,2513.0,5.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247897216,0.00597122,2513.1,2513.0,12.85505282]
["bitfinex-derivatives","ETHF0:USTF0",1750247898231,0.6544,2514.0,2513.0,10.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247898422,0.94949267,2513.9,2513.6,5.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247898620,0.6544,2514.0,2513.6,5.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247898621,0.6544,2514.0,2513.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750247898826,0.6544,2514.0,2513.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750247902430,0.6544,2514.0,2513.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750247904235,0.6544,2514.0,2513.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750247905122,0.6544,2514.0,2513.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750247906333,0.00597122,2514.2,2513.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750247906535,0.69287122,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247906730,0.69287122,2514.2,2514.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750247907929,0.69287122,2514.2,2514.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750247908534,0.69287122,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247908735,2.28246053,2514.1,2513.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750247908930,0.69287122,2514.2,2513.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1750247909330,0.69287122,2514.2,2513.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750247910237,0.00597122,2514.2,2513.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750247910537,0.67037122,2514.2,2513.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750247911338,2.95283175,2514.2,2513.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750247914138,0.67037122,2514.2,2513.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750247914334,5.49026053,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247914534,2.28246053,2513.6,2513.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750247914736,1.3833,2513.5,2513.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750247915135,1.3833,2513.5,2513.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750247915434,1.3833,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247915941,1.3833,2513.5,2513.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750247917843,0.6888,2513.5,2513.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750247919747,0.6381,2513.7,2513.4,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247920044,0.6381,2513.7,2513.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750247920645,0.6776,2514.1,2513.6,5.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247920838,0.9480866,2514.0,2513.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750247921034,0.9480866,2513.9,2513.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750247921238,1.3074,2514.1,2513.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750247921440,0.9482012,2514.0,2513.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750247921740,0.9482012,2513.9,2513.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750247921941,1.3074,2514.1,2513.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750247922137,0.94819763,2514.0,2513.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750247922443,1.3074,2514.1,2513.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750247922846,3.21377122,2514.2,2513.8,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247923146,0.94843389,2514.1,2513.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750247923447,0.94843389,2514.0,2513.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750247924237,3.21377122,2514.2,2513.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750247924441,3.21377122,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247924442,0.00597122,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247924642,0.00597122,2514.2,2514.1,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1750247929857,2.28843175,2514.2,2513.6,6.23022036]
["bitfinex-derivatives","ETHF0:USTF0",1750247930069,1.3031,2514.1,2513.7,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750247930554,1.3031,2514.1,2513.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750247931264,0.00597122,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247931764,0.00597122,2514.2,2514.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750247931960,0.95286715,2514.2,2514.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750247932262,0.00597122,2514.2,2514.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750247933761,0.00597122,2514.2,2514.1,2.91406053]
["bitfinex-derivatives","ETHF0:USTF0",1750247935866,0.00597122,2514.2,2514.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750247939267,0.00597122,2514.2,2514.1,2.91406053]
["bitfinex-derivatives","ETHF0:USTF0",1750247940168,0.00597122,2514.2,2514.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750247941562,0.00597122,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247941773,0.00597122,2514.2,2513.7,7.41176053]
["bitfinex-derivatives","ETHF0:USTF0",1750247942162,0.00597122,2514.2,2513.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750247942966,0.00597122,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247943258,0.00597122,2514.2,2514.1,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247943464,0.00597122,2514.2,2514.1,4.20396053]
["bitfinex-derivatives","ETHF0:USTF0",1750247944269,0.00597122,2514.2,2514.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1750247944470,0.00597122,2514.2,2514.1,4.20396053]
["bitfinex-derivatives","ETHF0:USTF0",1750247946165,2.28843175,2514.2,2513.7,5.57002036]
["bitfinex-derivatives","ETHF0:USTF0",1750247946361,2.28843175,2514.2,2513.7,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750247946563,1.28477122,2514.2,2513.7,6.11816053]
["bitfinex-derivatives","ETHF0:USTF0",1750247946766,1.28477122,2514.2,2513.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750247947367,0.00597122,2514.2,2513.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750247947764,0.00597122,2514.2,2513.7,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750247948273,0.9476623,2514.1,2513.7,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750247948474,0.6669,2514.0,2513.7,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750247948677,0.6891,2513.9,2513.7,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750247949273,0.6891,2513.9,2513.7,6.11816053]
["bitfinex-derivatives","ETHF0:USTF0",1750247949474,0.6891,2513.9,2513.7,7.45996053]
["bitfinex-derivatives","ETHF0:USTF0",1750247950072,0.00597122,2514.2,2513.7,7.45996053]
["bitfinex-derivatives","ETHF0:USTF0",1750247950373,0.94857947,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247950670,0.00597122,2514.2,2514.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750247950867,0.6374,2514.1,2514.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750247951275,0.6374,2514.1,2514.0,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750247953276,0.00597122,2514.2,2514.0,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750247953471,0.00597122,2514.2,2514.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750247953670,0.95516172,2514.2,2514.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750247955776,0.00597122,2514.2,2514.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750247956876,0.00597122,2514.2,2513.7,5.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750247957072,0.00597122,2514.2,2513.7,6.18296053]
["bitfinex-derivatives","ETHF0:USTF0",1750247957777,0.00597122,2514.2,2513.7,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750247958574,2.28843175,2514.2,2513.7,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750247958774,2.28246053,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247958977,0.6643,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247959173,1.3312,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247962476,1.3312,2513.9,2513.8,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247962778,1.3312,2513.9,2513.8,3.55716053]
["bitfinex-derivatives","ETHF0:USTF0",1750247965177,0.6643,2513.9,2513.8,3.55716053]
["bitfinex-derivatives","ETHF0:USTF0",1750247965378,0.00597122,2514.2,2513.8,4.24556053]
["bitfinex-derivatives","ETHF0:USTF0",1750247965580,0.00597122,2514.2,2514.1,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247966279,0.00597122,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247966583,0.00597122,2514.2,2514.0,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750247967175,0.00597122,2514.2,2513.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750247968178,0.00597122,2514.2,2513.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1750247970181,2.28843175,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247970379,0.6823,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750247970878,0.6823,2514.1,2513.7,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750247972885,0.6823,2514.1,2513.7,6.18296053]
["bitfinex-derivatives","ETHF0:USTF0",1750247973086,0.6823,2514.1,2513.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750247982898,0.00597122,2514.2,2513.9,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247983100,0.00597122,2514.2,2514.1,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750247983600,0.00597122,2514.2,2514.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750247983788,0.00597122,2514.2,2514.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750247988601,0.00597122,2514.2,2514.1,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750247989506,0.00597122,2514.2,2514.1,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750248001913,0.00597122,2514.2,2514.1,10.01756479]
["bitfinex-derivatives","ETHF0:USTF0",1750248004317,0.00597122,2514.2,2514.1,4.93086053]
["bitfinex-derivatives","ETHF0:USTF0",1750248004518,0.00597122,2514.2,2514.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750248004818,0.00597122,2514.2,2514.1,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248005017,0.00597122,2514.2,2514.1,4.90636053]
["bitfinex-derivatives","ETHF0:USTF0",1750248005215,0.00597122,2514.2,2514.1,6.47998164]
["bitfinex-derivatives","ETHF0:USTF0",1750248005414,0.00597122,2514.2,2514.1,4.90636053]
["bitfinex-derivatives","ETHF0:USTF0",1750248005614,0.00597122,2514.2,2514.1,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248005817,0.00597122,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248007419,0.00597122,2514.2,2513.8,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248008520,0.00597122,2514.2,2514.0,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248011725,0.00597122,2514.2,2513.9,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248015533,0.00597122,2514.2,2513.7,4.78142111]
["bitfinex-derivatives","ETHF0:USTF0",1750248015732,0.00597122,2514.2,2513.8,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248016436,0.00597122,2514.2,2513.7,4.78142111]
["bitfinex-derivatives","ETHF0:USTF0",1750248016636,0.00597122,2514.2,2513.8,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248018832,2.28843175,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248019032,2.28246053,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248019231,1.9606,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248019438,1.326,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248020438,0.6346,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248024431,1.3115,2513.8,2513.3,3.54336053]
["bitfinex-derivatives","ETHF0:USTF0",1750248024632,2.28246053,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248025333,1.3115,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248025533,0.6338,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248025933,0.6499,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248027237,0.6499,2513.3,2513.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750248031634,3.2078,2513.8,2513.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750248031842,0.647,2513.7,2513.6,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248032038,0.647,2513.7,2513.4,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248032548,0.647,2513.7,2513.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750248032846,0.647,2513.7,2513.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750248034043,2.28246053,2513.6,2513.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750248034550,0.645,2513.5,2513.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750248034749,0.645,2513.5,2513.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750248035049,2.28246053,2513.4,2513.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750248035250,2.28246053,2513.4,2513.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750248035550,5.49026053,2513.2,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248035847,5.49026053,2513.2,2512.8,0.66817122]
["bitfinex-derivatives","ETHF0:USTF0",1750248036440,3.2078,2513.2,2512.8,0.66817122]
["bitfinex-derivatives","ETHF0:USTF0",1750248036846,3.2078,2513.2,2512.8,2.00457122]
["bitfinex-derivatives","ETHF0:USTF0",1750248037250,1.97,2513.3,2512.8,2.00457122]
["bitfinex-derivatives","ETHF0:USTF0",1750248037251,0.6916,2513.3,2512.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750248040055,0.6916,2513.3,2512.8,0.66817122]
["bitfinex-derivatives","ETHF0:USTF0",1750248040255,0.6916,2513.3,2512.8,1.94467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248040455,2.28246053,2513.2,2512.8,1.94467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248040766,5.49026053,2513.2,2512.8,0.66817122]
["bitfinex-derivatives","ETHF0:USTF0",1750248041057,6.85796053,2513.2,2512.8,0.66817122]
["bitfinex-derivatives","ETHF0:USTF0",1750248041357,6.85796053,2513.2,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248041951,2.28246053,2513.0,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248042146,6.85796053,2513.2,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248042557,3.2078,2513.2,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248042857,3.2078,2513.2,2512.8,2.28843175]
["bitfinex-derivatives","ETHF0:USTF0",1750248043057,3.2078,2513.2,2512.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750248044757,5.49026053,2513.2,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248045352,2.28246053,2513.0,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248045754,0.6939,2512.9,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248047766,3.9017,2512.9,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248047959,5.9117,2512.9,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248048962,4.5555,2512.9,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248049555,1.3477,2512.9,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248050160,5.5920535,2513.3,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248050161,3.2078,2513.3,2512.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248050365,3.2078,2513.6,2513.1,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248050665,2.28246053,2513.5,2513.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750248051160,0.642,2513.4,2513.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750248051355,0.642,2513.4,2513.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750248052064,1.58583321,2513.4,2513.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750248052460,1.58583321,2513.4,2513.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750248052663,0.94383321,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248052862,1.58133321,2513.3,2513.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750248053059,0.94383321,2513.2,2513.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750248053369,0.94383321,2513.2,2513.0,4.18976053]
["bitfinex-derivatives","ETHF0:USTF0",1750248053767,0.94383321,2513.2,2513.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750248054966,0.642,2513.4,2513.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750248058169,0.6835,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248058469,1.374,2513.6,2513.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750248058870,1.374,2513.6,2513.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750248059070,3.2078,2514.1,2513.4,6.15916053]
["bitfinex-derivatives","ETHF0:USTF0",1750248059258,2.28246053,2514.4,2513.8,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248059259,0.63567122,2514.2,2513.8,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248059462,0.63567122,2514.2,2513.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750248060368,5.49026053,2514.1,2513.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750248060668,5.49026053,2514.1,2513.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750248061059,2.28246053,2513.9,2513.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750248061267,2.28246053,2513.7,2513.2,1.57817808]
["bitfinex-derivatives","ETHF0:USTF0",1750248061466,3.8828,2513.8,2513.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750248061666,3.8828,2513.8,2513.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750248062065,0.675,2513.8,2513.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750248062367,0.675,2513.8,2513.4,3.66906053]
["bitfinex-derivatives","ETHF0:USTF0",1750248062661,3.2078,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248062867,3.2078,2514.1,2513.9,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248063278,3.2078,2514.1,2514.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750248063665,0.00597122,2514.2,2514.0,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1750248064065,0.00597122,2514.2,2514.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750248065966,2.28843175,2514.2,2513.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750248066172,0.6611,2514.1,2513.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750248067069,0.00597122,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248067272,0.00597122,2514.2,2514.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750248068168,0.00597122,2514.2,2514.1,3.66836053]
["bitfinex-derivatives","ETHF0:USTF0",1750248070973,0.00597122,2514.2,2514.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750248075575,0.00597122,2514.2,2513.9,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248075777,0.00597122,2514.2,2513.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750248076179,0.66927122,2514.2,2513.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750248076681,0.6537,2514.1,2513.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750248076882,0.00597122,2514.2,2513.9,3.64536053]
["bitfinex-derivatives","ETHF0:USTF0",1750248077074,0.00597122,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248077381,0.00597122,2514.2,2514.1,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248077580,0.00597122,2514.2,2514.1,3.64536053]
["bitfinex-derivatives","ETHF0:USTF0",1750248078776,0.00597122,2514.2,2514.1,4.30756053]
["bitfinex-derivatives","ETHF0:USTF0",1750248080676,0.00597122,2514.2,2514.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750248080980,0.00597122,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248081186,0.68987122,2514.2,2513.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750248081387,1.36807122,2514.2,2513.8,2.94636053]
["bitfinex-derivatives","ETHF0:USTF0",1750248081589,1.36807122,2514.2,2514.0,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248082378,0.00597122,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248082684,0.00597122,2514.2,2514.1,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750248083882,0.00597122,2514.2,2514.1,10.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750248084084,0.1911,2515.0,2514.8,2.28246053]
["bitfinex-derivatives","ETHF0:USTF0",1750248084282,0.1911,2515.0,2514.8,5.49026053]
["bitfinex-derivatives","ETHF0:USTF0",1750248085279,0.1911,2515.0,2514.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248085590,0.6613,2514.9,2514.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248085790,0.6613,2514.9,2514.6,0.67817122]
["bitfinex-derivatives","ETHF0:USTF0",1750248085990,0.6416,2514.8,2514.6,0.67817122]
["bitfinex-derivatives","ETHF0:USTF0",1750248087179,0.6416,2514.8,2514.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248087383,2.28246053,2514.7,2514.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248087594,3.55726053,2514.7,2513.9,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750248087788,2.28246053,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248087989,2.28246053,2514.2,2513.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750248088290,2.28246053,2514.2,2513.6,5.42295661]
["bitfinex-derivatives","ETHF0:USTF0",1750248088291,2.28246053,2514.0,2513.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750248088591,2.28246053,2514.0,2513.4,1.28797122]
["bitfinex-derivatives","ETHF0:USTF0",1750248088793,2.28246053,2514.0,2513.4,3.57043175]
["bitfinex-derivatives","ETHF0:USTF0",1750248088794,1.2748,2513.9,2513.4,3.57043175]
["bitfinex-derivatives","ETHF0:USTF0",1750248089193,0.677,2513.8,2513.4,3.57043175]
["bitfinex-derivatives","ETHF0:USTF0",1750248089493,0.6263,2513.7,2513.4,3.57043175]
["bitfinex-derivatives","ETHF0:USTF0",1750248090295,0.6263,2513.7,2513.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248093000,1.898,2513.7,2513.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248094197,0.6263,2513.7,2513.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248095098,1.3337,2513.6,2513.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248098694,3.2078,2513.5,2513.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248102294,4.5452,2513.5,2513.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248102702,4.5452,2513.5,2512.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750248102896,3.2078,2513.2,2512.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750248103095,1.2784,2513.1,2512.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750248103695,1.2784,2513.1,2512.7,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750248104199,1.2784,2513.1,2512.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750248104601,3.2078,2513.2,2512.9,4.64272276]
["bitfinex-derivatives","ETHF0:USTF0",1750248104805,3.2078,2513.2,2513.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750248104997,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248105199,3.2078,2513.7,2513.3,4.64272276]
["bitfinex-derivatives","ETHF0:USTF0",1750248105501,3.2078,2513.7,2513.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750248106201,0.00597122,2513.9,2513.6,7.85052276]
["bitfinex-derivatives","ETHF0:USTF0",1750248106395,0.00597122,2513.9,2513.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750248106599,2.38040439,2514.7,2513.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750248106600,3.2078,2514.8,2513.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750248106800,0.6596,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248107103,0.6596,2514.7,2514.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750248107506,3.2078,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248107706,3.21377122,2514.5,2513.9,5.23847122]
["bitfinex-derivatives","ETHF0:USTF0",1750248109306,3.21377122,2514.5,2513.9,2.03067122]
["bitfinex-derivatives","ETHF0:USTF0",1750248112405,3.21377122,2514.5,2513.9,5.23847122]
["bitfinex-derivatives","ETHF0:USTF0",1750248113215,3.2078,2514.2,2513.9,0.67407122]
["bitfinex-derivatives","ETHF0:USTF0",1750248113415,1.3104,2514.1,2513.9,0.67407122]
["bitfinex-derivatives","ETHF0:USTF0",1750248115017,3.2078,2514.2,2514.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750248115314,0.00597122,2514.5,2514.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750248115916,0.00597122,2514.5,2514.0,6.00072276]
["bitfinex-derivatives","ETHF0:USTF0",1750248116425,0.00597122,2514.5,2514.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750248116722,0.00597122,2514.5,2514.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750248117023,0.00597122,2514.5,2514.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750248117319,0.00597122,2514.5,2514.3,6.67662276]
["bitfinex-derivatives","ETHF0:USTF0",1750248117717,0.00597122,2514.5,2514.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750248122221,0.00597122,2514.5,2514.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750248123927,0.1911,2515.0,2514.4,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1750248124122,0.1911,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248124321,0.1911,2515.0,2514.9,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750248124520,0.1911,2515.0,2514.9,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750248125428,0.1911,2515.0,2514.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750248127323,0.8614,2515.0,2514.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750248127630,0.8614,2515.0,2514.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750248127930,0.8614,2515.0,2514.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750248128131,0.8614,2515.0,2514.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750248130036,0.8614,2515.0,2514.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750248130037,0.8614,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248130335,3.2078,2514.8,2514.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750248131228,3.2078,2514.8,2514.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750248131627,3.2078,2514.8,2514.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750248131930,3.2078,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248132132,1.3631,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248132330,0.6564,2514.6,2514.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750248132533,1.2902,2514.6,2514.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750248133741,1.2902,2514.6,2514.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750248134034,1.3436,2514.5,2514.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750248134826,1.3436,2514.5,2514.0,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750248135031,1.3436,2514.5,2514.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750248135233,1.2902,2514.6,2514.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750248135422,1.2902,2514.6,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248135734,4.64272276,2514.4,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248135933,1.3305,2514.3,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248136129,3.2078,2514.5,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248136336,3.2078,2514.5,2513.9,1.27987122]
["bitfinex-derivatives","ETHF0:USTF0",1750248136727,1.2902,2514.6,2514.2,7.85052276]
["bitfinex-derivatives","ETHF0:USTF0",1750248137034,0.6338,2514.6,2514.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750248137234,0.6338,2514.6,2514.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750248137533,0.6338,2514.6,2514.2,7.85052276]
["bitfinex-derivatives","ETHF0:USTF0",1750248137534,0.6338,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248137934,0.6338,2514.6,2514.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750248139234,0.6338,2514.6,2514.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750248139634,0.6338,2514.6,2514.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750248141134,0.6338,2514.6,2514.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750248141335,0.6338,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248141534,0.6338,2514.6,2514.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750248142140,0.6338,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248143048,0.6338,2514.6,2514.2,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1750248143340,0.6338,2514.6,2514.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750248144543,0.6338,2514.6,2514.0,1.57185661]
["bitfinex-derivatives","ETHF0:USTF0",1750248144843,7.85052276,2514.3,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248145149,3.2078,2514.0,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248145939,12.85052276,2514.0,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248146343,14.18002276,2514.0,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248147744,9.18002276,2514.0,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248147942,3.2078,2514.0,2513.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248149146,3.2078,2514.0,2512.6,4.77965661]
["bitfinex-derivatives","ETHF0:USTF0",1750248149147,8.2078,2514.0,2512.6,4.77965661]
["bitfinex-derivatives","ETHF0:USTF0",1750248149353,7.85052276,2513.5,2512.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750248149545,1.3819,2513.4,2512.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1750248149844,1.3819,2513.4,2513.1,0.04416881]
["bitfinex-derivatives","ETHF0:USTF0",1750248150153,3.2078,2513.2,2513.1,0.04416881]
["bitfinex-derivatives","ETHF0:USTF0",1750248153450,1.3819,2513.4,2513.1,0.04416881]
["bitfinex-derivatives","ETHF0:USTF0",1750248153842,1.3819,2513.4,2513.2,0.04416881]
["bitfinex-derivatives","ETHF0:USTF0",1750248154249,1.3819,2513.4,2513.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750248154743,3.21377122,2513.5,2513.3,1.38976881]
["bitfinex-derivatives","ETHF0:USTF0",1750248154744,0.00597122,2513.5,2513.3,1.38976881]
["bitfinex-derivatives","ETHF0:USTF0",1750248155738,0.00597122,2513.5,2513.4,0.04416881]
["bitfinex-derivatives","ETHF0:USTF0",1750248156147,3.2078,2513.8,2513.4,6.38976881]
["bitfinex-derivatives","ETHF0:USTF0",1750248156348,3.2078,2513.8,2513.4,1.38976881]
["bitfinex-derivatives","ETHF0:USTF0",1750248156644,3.2078,2513.8,2513.4,4.59756881]
["bitfinex-derivatives","ETHF0:USTF0",1750248156947,3.2078,2513.8,2513.6,0.04416881]
["bitfinex-derivatives","ETHF0:USTF0",1750248157350,3.2078,2513.8,2513.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750248157847,3.2078,2513.8,2513.7,1.38036881]
["bitfinex-derivatives","ETHF0:USTF0",1750248160947,3.2078,2513.8,2513.7,0.04416881]
["bitfinex-derivatives","ETHF0:USTF0",1750248161350,3.8447,2513.8,2513.7,0.04416881]
["bitfinex-derivatives","ETHF0:USTF0",1750248161554,3.8447,2513.8,2512.4,7.85052276]
["bitfinex-derivatives","ETHF0:USTF0",1750248161555,4.64272276,2513.6,2512.4,7.85052276]
["bitfinex-derivatives","ETHF0:USTF0",1750248161844,3.2078,2513.4,2512.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750248162348,0.6369,2513.3,2512.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750248162548,5.27962276,2513.3,2512.7,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750248163340,3.2078,2513.4,2512.7,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750248163645,0.94768207,2513.3,2512.7,10.57502276]
["bitfinex-derivatives","ETHF0:USTF0",1750248163944,0.6652,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248164141,0.94756137,2513.5,2513.2,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1750248164354,3.8477,2513.7,2513.2,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1750248164554,3.8477,2513.7,2513.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750248164745,0.6399,2513.7,2513.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750248164946,0.67117122,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248164947,3.87897122,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248165149,0.94748857,2513.9,2513.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750248165348,3.87897122,2514.0,2513.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750248165747,5.59036595,2513.9,2513.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750248166049,4.64272276,2513.9,2513.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750248166246,4.64272276,2513.9,2513.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750248166247,3.2078,2513.7,2513.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750248166659,3.2078,2513.7,2513.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750248167048,4.64272276,2513.6,2513.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750248167260,0.6512,2513.5,2513.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750248168145,0.6512,2513.5,2513.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750248168449,3.2078,2513.7,2513.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750248168650,0.94942296,2513.6,2513.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750248168850,0.6512,2513.8,2513.3,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750248169149,0.94934446,2513.7,2513.3,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750248169359,0.6512,2513.8,2513.3,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750248169651,0.94962544,2513.7,2513.3,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750248169853,3.87897122,2514.0,2513.3,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750248170052,0.94954591,2513.9,2513.3,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750248170351,3.87897122,2514.0,2513.3,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750248170850,0.00597122,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248172348,0.00597122,2514.0,2513.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750248173556,0.00597122,2514.0,2513.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750248173958,0.00597122,2514.0,2513.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750248174159,0.00597122,2514.0,2513.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750248174455,0.00597122,2514.0,2513.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750248185683,0.95158771,2513.9,2513.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750248185876,0.95164813,2513.8,2513.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750248186076,0.6643,2513.9,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248186385,0.95164023,2513.8,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248186681,0.6643,2513.9,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248186883,0.95162569,2513.8,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248187075,0.6643,2513.9,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248187383,0.95194478,2513.8,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248187679,0.6643,2513.9,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248187880,0.95190381,2513.8,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248188080,0.6643,2513.9,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248188276,0.95194427,2513.8,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248188476,0.6643,2513.9,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248188676,0.95187996,2513.8,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248188880,0.6643,2513.9,2513.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1750248189083,0.95187921,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248189284,0.00597122,2514.0,2513.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750248189479,0.95184492,2513.9,2513.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750248189680,0.95184492,2513.8,2513.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750248189982,0.95184492,2513.8,2513.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750248190182,0.95199679,2513.7,2513.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750248190378,4.64272276,2513.9,2513.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750248190584,3.2078,2513.7,2513.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750248190773,6.24796299,2513.6,2513.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750248190976,0.95194023,2513.5,2513.0,1.36807122]
["bitfinex-derivatives","ETHF0:USTF0",1750248191380,0.95194023,2513.5,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248191581,0.95194023,2513.5,2513.0,1.36807122]
["bitfinex-derivatives","ETHF0:USTF0",1750248192279,0.95194023,2513.5,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248193582,0.95194023,2513.4,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248193889,3.2078,2513.7,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248194089,0.95271304,2513.6,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248194289,0.95271304,2513.5,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248194489,0.95271304,2513.4,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248194789,3.2078,2513.7,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248195086,0.95278033,2513.6,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248195278,0.95278033,2513.5,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248195483,0.95278033,2513.4,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248195686,3.2078,2513.7,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248195886,0.95271007,2513.6,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248196088,0.95271007,2513.5,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248196289,0.95271007,2513.4,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248196491,3.2078,2513.7,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248196689,0.95377732,2513.6,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248196894,0.95377732,2513.5,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248197091,0.95377732,2513.4,2513.0,4.57587122]
["bitfinex-derivatives","ETHF0:USTF0",1750248197296,1.339,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248197490,0.95379647,2513.8,2513.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750248197690,0.95379647,2513.7,2513.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750248197993,0.95379647,2513.6,2513.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750248198196,0.95379647,2513.5,2513.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750248198693,1.339,2513.9,2513.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750248198890,0.9538224,2513.8,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248199088,0.9538224,2513.7,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248199393,0.9538224,2513.6,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248199597,1.339,2513.9,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248199893,0.95388752,2513.8,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248200093,0.95388752,2513.7,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248200292,1.339,2513.9,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248200494,0.95347806,2513.8,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248200690,0.95347806,2513.7,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248200895,3.21377122,2514.0,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248201091,0.95347818,2513.9,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248201292,0.95347818,2513.8,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248201488,3.21377122,2514.0,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248201690,0.95355516,2513.9,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248201886,0.95355516,2513.8,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248202089,3.21377122,2514.0,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248202387,0.95364091,2513.9,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248202591,3.21377122,2514.0,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248202592,0.95364091,2513.8,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248202792,0.95364091,2513.7,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248203089,3.21377122,2514.0,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248203288,0.95375241,2513.9,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248203490,0.95375241,2513.8,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248203692,3.21377122,2514.0,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248203894,0.9538716,2513.9,2513.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750248204094,0.9538716,2513.8,2513.5,4.64272276]
["bitfinex-derivatives","ETHF0:USTF0",1750248204404,0.00597122,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248204598,0.95386796,2513.9,2513.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750248205495,0.00597122,2514.0,2513.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750248205696,0.00597122,2514.0,2513.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750248205904,0.9590322,2514.0,2513.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1750248206500,0.9590322,2514.0,2513.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750248207107,0.00597122,2514.0,2513.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750248208205,0.00597122,2514.0,2513.9,6.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750248209601,0.00597122,2514.0,2513.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750248210799,0.00597122,2514.0,2513.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750248211909,0.00597122,2514.0,2513.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750248212108,0.00597122,2514.0,2513.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750248212809,0.00597122,2514.0,2513.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750248214597,0.00597122,2514.0,2513.7,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750248215101,0.00597122,2514.0,2513.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750248223714,0.00597122,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248223918,0.95040592,2513.9,2513.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750248224219,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248224421,3.2301701,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248224621,0.95110364,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248224820,0.95110364,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248225021,1.62700364,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248225222,0.95110364,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248227121,0.95110364,2513.2,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248227316,3.8837,2513.3,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248227521,0.95063134,2513.2,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248227724,3.8837,2513.3,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248227922,0.95066206,2513.2,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248228125,5.2256,2513.3,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248228329,0.95044428,2513.2,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248228531,5.2256,2513.3,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248228735,0.95045188,2513.2,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248228940,3.8837,2513.3,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248229230,0.6527,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248229535,0.6527,2513.4,2513.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750248230124,0.6527,2513.4,2513.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750248233334,0.6527,2513.4,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248233535,0.94994668,2513.3,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248233737,2.89574668,2513.2,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248233931,2.20394668,2513.1,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248234232,5.41149081,2513.1,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248234829,3.2078,2513.1,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248236837,5.45085197,2513.1,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248237941,10.45085197,2513.1,2512.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750248238240,7.85199577,2512.8,2512.2,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750248238437,0.6635,2512.7,2512.2,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750248238837,0.6621,2512.6,2512.2,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750248239039,0.6621,2512.6,2512.2,5.18077122]
["bitfinex-derivatives","ETHF0:USTF0",1750248239239,0.6621,2512.6,2512.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750248240342,3.2078,2512.5,2512.2,0.69347122]
["bitfinex-derivatives","ETHF0:USTF0",1750248241347,7.85199577,2512.5,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248241645,9.21449577,2512.5,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248242047,0.9502827,2512.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248242252,4.64419577,2512.1,2511.3,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750248242440,1.2873,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248242745,1.2873,2512.0,2511.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750248243350,1.2873,2512.0,2511.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750248244843,3.2078,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248245048,0.00597122,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248245049,0.65227122,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248245244,0.65227122,2512.7,2512.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1750248245440,0.65227122,2512.7,2512.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750248246045,0.65227122,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248246240,0.65227122,2512.7,2512.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750248249854,5.29646699,2512.7,2512.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750248250057,4.64419577,2512.4,2511.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1750248250261,1.292,2512.3,2511.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750248250457,4.64419577,2512.1,2511.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750248251358,4.64419577,2512.1,2511.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750248251957,4.64419577,2512.1,2511.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750248252156,4.64419577,2512.1,2511.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750248252358,5.95859577,2512.1,2511.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750248252552,4.64419577,2512.1,2511.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750248252953,4.64419577,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248253152,4.64419577,2512.1,2511.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750248256758,0.94614782,2512.0,2511.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750248256958,4.64419577,2512.1,2511.5,1.27487122]
["bitfinex-derivatives","ETHF0:USTF0",1750248257157,0.94610542,2512.0,2511.5,1.27487122]
["bitfinex-derivatives","ETHF0:USTF0",1750248257361,4.64419577,2512.1,2511.5,1.27487122]
["bitfinex-derivatives","ETHF0:USTF0",1750248257561,0.636,2511.9,2511.5,1.27487122]
["bitfinex-derivatives","ETHF0:USTF0",1750248257756,3.8438,2511.9,2511.5,1.27487122]
["bitfinex-derivatives","ETHF0:USTF0",1750248258064,3.8438,2511.9,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248258264,5.1409,2511.9,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248258964,3.2078,2511.6,2510.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750248259165,4.64419577,2511.4,2510.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750248259560,5.94129577,2511.4,2510.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750248259859,3.2078,2511.3,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248260064,4.65016699,2511.1,2510.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248260762,3.8622,2511.0,2510.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248261263,4.64419577,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248261457,0.6727,2510.7,2510.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750248263366,0.6727,2510.7,2510.2,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1750248263566,0.6727,2510.7,2510.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750248263971,0.6544,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248264163,0.00597122,2511.1,2510.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750248265075,4.65016699,2511.1,2510.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750248266473,3.2078,2510.9,2510.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750248268170,3.2078,2510.9,2510.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750248268371,3.2078,2510.9,2510.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750248268775,3.2078,2510.9,2510.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750248269074,3.2078,2510.9,2510.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750248269264,3.2078,2510.9,2510.3,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750248270274,0.00597122,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248270574,0.00597122,2511.1,2510.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750248270877,0.00597122,2511.1,2510.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750248271071,0.00597122,2511.1,2510.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750248272075,0.00597122,2511.1,2510.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750248272281,1.38427122,2511.1,2510.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750248273977,3.2078,2511.0,2510.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750248274681,3.2078,2511.0,2510.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750248275582,3.2078,2511.0,2510.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750248278990,4.64419577,2510.9,2510.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750248279191,0.633,2510.8,2510.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750248279391,1.3133,2510.8,2510.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750248280086,1.3133,2510.8,2510.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750248280586,1.3133,2510.8,2510.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750248280787,1.3133,2510.8,2510.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750248282889,1.3133,2510.8,2510.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750248283294,2.6835,2510.8,2510.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750248283990,2.6835,2510.8,2509.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1750248284195,2.6835,2510.8,2509.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750248284793,3.0724119,2510.8,2509.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750248285296,4.64419577,2510.6,2509.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750248285594,3.2078,2510.5,2509.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750248285898,4.5211,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248286197,4.5211,2510.8,2510.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1750248286390,4.5211,2510.8,2510.4,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750248292495,4.5211,2510.8,2510.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1750248292899,4.5211,2510.8,2510.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750248293095,5.7875,2510.8,2510.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750248294993,0.95530763,2510.7,2510.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750248295197,0.95530763,2510.6,2510.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750248295399,0.95530763,2510.5,2510.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750248296198,0.95527545,2510.5,2510.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750248296807,0.95527545,2510.5,2510.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750248297003,0.95527545,2510.5,2510.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750248298608,0.95527545,2510.5,2510.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750248298904,0.95527545,2510.4,2510.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750248299107,0.95527545,2510.3,2510.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750248300699,5.59947122,2510.3,2509.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248300899,4.81207545,2510.2,2509.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248301106,0.95527545,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248301405,0.95527545,2510.4,2510.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750248301706,0.95527545,2510.3,2510.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750248301897,0.95527545,2510.2,2510.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750248302104,3.8568,2510.5,2510.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750248302302,0.95541018,2510.4,2510.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750248302609,3.8408,2510.8,2510.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750248302803,0.95539396,2510.7,2510.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750248303006,0.00597122,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248303306,0.95516639,2511.0,2510.7,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750248303508,0.00597122,2511.1,2510.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750248304109,0.95483909,2511.0,2510.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750248304304,0.95495243,2510.9,2510.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248304506,0.6565,2510.9,2510.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248304809,0.9548105,2510.8,2510.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248305008,0.00597122,2511.1,2510.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248305206,0.95469073,2511.0,2510.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750248305507,0.95469563,2510.9,2510.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750248305704,0.00597122,2511.1,2510.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750248305908,0.95454348,2511.0,2510.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750248306209,0.00597122,2511.1,2510.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750248306412,0.95463204,2511.0,2510.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248306609,0.95463204,2510.9,2510.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248306810,1.60093204,2510.9,2510.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248307008,0.6463,2510.9,2510.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248307311,0.95465952,2510.8,2510.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248307512,0.6463,2510.9,2510.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248307906,0.95457733,2510.8,2510.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248308106,0.6463,2510.9,2510.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248308917,0.95455066,2510.8,2510.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248309116,3.8541,2510.9,2510.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248309416,0.95450792,2510.8,2510.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750248309615,0.95450792,2510.7,2510.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750248312807,0.95450792,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248312808,5.59870369,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248313015,4.16230792,2510.6,2510.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1750248313222,0.95450792,2510.5,2510.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1750248313419,0.6828,2510.5,2510.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1750248314616,0.95384786,2510.4,2510.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1750248314917,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248315113,0.95445687,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248315418,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248315619,0.95441868,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248315821,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248316116,0.95446889,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248316317,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248316515,0.95443412,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248316716,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248316914,0.95442773,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248317116,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248317318,0.95441726,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248317519,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248317719,0.9544388,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248317912,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248318112,0.95444284,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248318312,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248318513,0.95440178,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248318714,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248318915,0.95442817,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248319125,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248319425,0.95441167,2510.4,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248319722,0.6828,2510.5,2510.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750248319922,0.95443536,2510.4,2510.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1750248320125,0.6828,2510.5,2510.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750248320324,0.95472301,2510.4,2510.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750248323327,0.6828,2510.5,2510.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750248323529,3.2078,2510.6,2510.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750248323718,0.95472609,2510.5,2510.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750248323921,3.2078,2510.6,2510.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750248324119,0.95472483,2510.5,2510.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750248324424,3.2078,2510.6,2510.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750248324618,0.95469409,2510.5,2510.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750248324824,5.49370542,2510.6,2510.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750248325127,1.58723807,2510.5,2510.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750248325327,0.95603807,2510.4,2510.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750248325626,0.6312,2510.5,2510.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750248325925,0.95591108,2510.4,2510.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750248326128,0.6312,2510.5,2510.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750248326326,0.95591318,2510.4,2510.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750248326523,3.2078,2510.6,2510.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750248326827,0.95593841,2510.5,2510.2,3.61460542]
["bitfinex-derivatives","ETHF0:USTF0",1750248327018,3.2078,2510.6,2510.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1750248327220,0.95590294,2510.5,2510.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1750248327523,3.2078,2510.6,2510.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1750248327726,0.95588053,2510.5,2510.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1750248327916,0.6312,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248328118,0.95589651,2510.6,2510.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750248328723,3.8703,2511.0,2510.5,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750248328929,0.95584073,2510.9,2510.7,5.49370542]
["bitfinex-derivatives","ETHF0:USTF0",1750248329129,3.2078,2511.6,2510.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750248329329,3.2078,2511.8,2511.0,5.49370542]
["bitfinex-derivatives","ETHF0:USTF0",1750248329522,5.49370542,2511.8,2511.0,6.81410542]
["bitfinex-derivatives","ETHF0:USTF0",1750248329723,2.28590542,2511.8,2511.0,11.81410542]
["bitfinex-derivatives","ETHF0:USTF0",1750248330029,0.95492493,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248330333,0.95492493,2511.6,2511.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750248330627,2.29187664,2511.8,2511.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750248330826,0.95450643,2511.7,2511.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750248331028,0.95450643,2511.6,2511.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750248331224,0.95450643,2511.5,2511.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750248331626,4.56347122,2511.8,2511.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750248331930,0.95368931,2511.7,2511.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750248332228,0.95368931,2511.6,2511.4,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750248332426,0.00597122,2511.8,2511.4,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750248332730,0.95364641,2511.7,2511.4,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750248332931,0.00597122,2511.8,2511.4,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750248333128,0.00597122,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248333319,0.00597122,2511.8,2511.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750248333525,0.00597122,2511.8,2511.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750248334426,0.00597122,2511.8,2511.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750248335632,0.00597122,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248336130,0.00597122,2511.8,2511.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750248336522,0.00597122,2511.8,2511.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750248336718,0.00597122,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248337527,0.00597122,2511.8,2511.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750248339133,1.3088,2512.5,2511.7,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750248339330,1.3088,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248339532,1.3088,2512.5,2512.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750248340434,1.3088,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248340638,3.2078,2512.3,2511.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750248340846,2.6218,2512.5,2511.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1750248341535,2.6218,2512.5,2511.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1750248342035,3.2078,2512.3,2511.8,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1750248342230,7.85876384,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248342439,1.313,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248342834,0.6782,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248345039,0.6782,2512.1,2511.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750248347143,0.6782,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248347444,4.65096384,2512.0,2511.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750248347637,0.6419,2511.9,2511.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750248349946,0.6782,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248350247,0.6782,2512.1,2511.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750248351543,0.6792,2512.0,2511.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750248351742,0.6792,2512.0,2511.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750248355737,2.28303353,2511.7,2511.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750248355939,2.28303353,2511.7,2511.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248356249,5.49083353,2511.4,2511.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248356443,0.6719,2511.3,2511.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248356649,1.62574313,2511.3,2511.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248356842,7.65352186,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248357037,0.6706,2511.2,2510.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750248357242,0.6706,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248357448,0.6706,2511.2,2510.9,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750248357651,0.6719,2511.3,2510.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750248357848,3.21377122,2511.4,2510.9,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750248358150,0.00597122,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248358347,0.00597122,2511.4,2511.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750248361947,0.00597122,2511.4,2511.3,11.03927873]
["bitfinex-derivatives","ETHF0:USTF0",1750248362347,0.00597122,2511.4,2511.3,6.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750248363454,0.00597122,2511.4,2511.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750248365652,0.00597122,2511.4,2511.3,3.73970223]
["bitfinex-derivatives","ETHF0:USTF0",1750248366454,3.8767,2512.2,2511.3,8.73970223]
["bitfinex-derivatives","ETHF0:USTF0",1750248366759,0.95551475,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248366961,0.95551475,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248367858,0.00597122,2512.2,2511.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248368160,5.58015069,2513.3,2512.1,4.65307873]
["bitfinex-derivatives","ETHF0:USTF0",1750248368463,2.21225249,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248368753,0.6258,2513.1,2512.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750248368959,0.95261927,2513.0,2512.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750248369157,0.00597122,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248370655,0.00597122,2513.0,2512.5,3.89367122]
["bitfinex-derivatives","ETHF0:USTF0",1750248370954,1.35577122,2513.0,2512.5,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248371262,1.35577122,2513.0,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248371263,4.65307873,2512.8,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248371561,4.1569609,2512.7,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248371861,2.2989609,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248372252,5.9491609,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248372455,0.9491609,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248374353,5.9491609,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248374657,9.68701159,2512.6,2511.1,5.57022054]
["bitfinex-derivatives","ETHF0:USTF0",1750248374854,3.2078,2511.9,2511.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750248375048,4.65307873,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248375247,1.3655,2511.6,2510.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750248375558,4.65307873,2511.4,2511.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248375759,3.21377122,2511.5,2511.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248375958,0.94971396,2511.4,2511.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248376154,4.65307873,2511.3,2511.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248376363,1.2733,2511.2,2511.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248376654,0.6535,2511.1,2511.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248377860,1.9268,2511.1,2511.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248378371,7.8759991,2511.1,2510.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750248378557,7.86087873,2510.9,2510.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750248378755,1.2733,2510.8,2510.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750248379157,1.2733,2510.8,2510.1,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750248379467,1.2733,2510.8,2510.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248380255,3.2078,2510.9,2510.2,1.26137122]
["bitfinex-derivatives","ETHF0:USTF0",1750248380458,0.6535,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248380952,3.8885,2511.2,2510.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750248381157,3.87327122,2511.5,2510.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750248381363,0.66547122,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248381565,0.66547122,2511.5,2511.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750248382161,4.65307873,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248382362,4.65307873,2511.4,2510.3,2.36242054]
["bitfinex-derivatives","ETHF0:USTF0",1750248382363,4.65307873,2511.4,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248382555,4.65307873,2511.4,2510.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750248383152,3.87327122,2511.5,2510.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750248384359,1.3585,2511.4,2510.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750248386065,0.6835,2511.3,2510.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750248387665,0.6835,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248387865,1.3828,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248388456,0.6835,2511.3,2510.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750248390569,0.6835,2511.3,2510.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750248390771,0.66547122,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248390969,0.00597122,2511.5,2511.3,6.02147873]
["bitfinex-derivatives","ETHF0:USTF0",1750248391271,0.00597122,2511.5,2511.3,6.66767873]
["bitfinex-derivatives","ETHF0:USTF0",1750248392168,0.00597122,2511.5,2511.3,11.66767873]
["bitfinex-derivatives","ETHF0:USTF0",1750248392371,0.6828,2512.0,2511.3,11.66767873]
["bitfinex-derivatives","ETHF0:USTF0",1750248392570,0.6828,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248392771,0.6828,2512.0,2511.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750248393279,0.00597122,2512.1,2511.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750248393472,0.00597122,2512.1,2511.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1750248393980,0.00597122,2512.1,2511.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750248395379,0.00597122,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248395571,0.00597122,2512.1,2512.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750248398579,4.65904995,2512.1,2511.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248398781,0.6262,2512.0,2511.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248398977,0.6733,2511.9,2511.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248400378,3.2078,2511.8,2511.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248400583,1.953,2511.9,2511.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248402787,7.86087873,2511.8,2511.6,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248403389,2.22774759,2511.7,2510.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750248403595,7.86087873,2511.3,2510.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750248403886,1.2857,2511.2,2510.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750248404281,1.2857,2511.2,2510.7,1.38667122]
["bitfinex-derivatives","ETHF0:USTF0",1750248404891,2.5501,2511.2,2510.7,1.38667122]
["bitfinex-derivatives","ETHF0:USTF0",1750248405190,2.5501,2511.2,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248407995,1.2857,2511.2,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248408197,0.6522,2511.2,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248408495,0.6522,2511.2,2510.7,1.30717122]
["bitfinex-derivatives","ETHF0:USTF0",1750248408696,0.6522,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248408893,3.2078,2511.3,2510.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750248409498,3.2078,2511.3,2510.9,5.95427873]
["bitfinex-derivatives","ETHF0:USTF0",1750248409689,1.3429,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248409997,0.95037984,2511.5,2511.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750248410290,1.3429,2511.6,2511.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750248410494,0.95033484,2511.5,2511.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750248410683,1.3429,2511.6,2511.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750248410887,0.95051212,2511.5,2511.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750248411083,1.3429,2511.6,2511.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750248411293,0.9505256,2511.5,2511.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750248411592,1.3429,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248411793,0.95053727,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248411995,1.3429,2511.6,2511.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750248412390,1.3429,2511.6,2511.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750248412900,1.3429,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248413298,1.3429,2511.6,2511.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750248416597,3.2078,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248416794,0.95337496,2511.7,2511.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750248416994,3.2078,2511.8,2511.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750248419001,1.3074,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248421505,0.00597122,2512.1,2511.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750248422200,0.00597122,2512.1,2511.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750248422400,0.00597122,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248422600,0.00597122,2512.1,2511.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750248422601,5.60635689,2512.0,2511.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750248422802,4.65307873,2512.0,2511.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750248423203,1.3719,2511.9,2511.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750248423806,1.3719,2511.9,2511.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248424406,4.16117159,2511.8,2511.2,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750248424595,1.3719,2511.9,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248424801,0.6586,2511.7,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248425604,3.21377122,2512.1,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248425804,0.95351453,2512.0,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248426002,0.95351453,2511.9,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248426202,3.85677122,2512.1,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248426402,0.95350424,2512.0,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248426606,0.95350424,2511.9,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248426799,0.95350424,2511.8,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248427001,5.18037122,2512.1,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248427200,0.95376665,2512.0,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248427404,0.95376665,2511.9,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248427708,0.95376665,2511.8,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248427904,3.85677122,2512.1,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248428103,0.95398177,2512.0,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248428306,0.95398177,2511.9,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248428504,0.95398177,2511.8,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248428705,5.12477122,2512.1,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248428906,0.95426047,2512.0,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248429109,0.95426047,2511.9,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248429306,0.95426047,2511.8,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248429507,5.12477122,2512.1,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248429709,0.95425278,2512.0,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248429909,0.95425278,2511.9,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248430110,0.95425278,2511.8,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248430309,5.12477122,2512.1,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248430510,0.9543128,2512.0,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248430712,0.9543128,2511.9,2511.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750248430913,0.9543128,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248431106,0.9543128,2511.8,2511.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750248431306,3.85677122,2512.1,2511.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750248431513,0.95430907,2512.0,2511.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750248431707,0.95430907,2511.9,2511.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750248431906,0.95430907,2511.8,2511.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750248432108,0.64897122,2512.1,2511.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750248432308,0.95429417,2512.0,2511.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750248432507,0.95429417,2512.0,2511.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750248432703,3.85677122,2512.1,2511.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750248432907,5.14447122,2512.1,2511.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750248434809,4.65307873,2512.0,2511.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750248435117,1.2929,2511.9,2511.3,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750248435511,3.2078,2511.8,2511.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750248435806,1.2929,2511.7,2511.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750248436009,4.65307873,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248436209,0.6749,2511.3,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248436417,1.9678,2511.3,2510.7,1.98277122]
["bitfinex-derivatives","ETHF0:USTF0",1750248437116,1.9678,2511.3,2510.7,0.68887122]
["bitfinex-derivatives","ETHF0:USTF0",1750248437312,1.9678,2511.3,2510.7,1.98277122]
["bitfinex-derivatives","ETHF0:USTF0",1750248438918,3.2078,2511.2,2510.7,1.98277122]
["bitfinex-derivatives","ETHF0:USTF0",1750248439211,0.6749,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248439422,0.6749,2511.3,2511.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750248440815,0.6541,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248441014,1.3117,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248441212,1.3117,2511.6,2511.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750248441812,1.3117,2511.6,2510.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750248442019,1.3117,2511.6,2510.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750248442212,2.674,2511.6,2510.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750248442919,2.674,2511.6,2510.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750248444120,2.674,2511.6,2510.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750248444917,3.2078,2511.5,2510.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750248445118,4.5083,2511.5,2510.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750248445618,4.5083,2511.5,2510.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750248446118,4.5083,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248446318,4.5083,2511.5,2510.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750248446618,4.5083,2511.5,2510.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750248447913,4.65307873,2511.4,2510.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750248448114,3.2078,2511.2,2510.7,0.68887122]
["bitfinex-derivatives","ETHF0:USTF0",1750248448314,4.65307873,2511.1,2510.7,0.68887122]
["bitfinex-derivatives","ETHF0:USTF0",1750248448615,0.6641,2511.0,2510.7,0.68887122]
["bitfinex-derivatives","ETHF0:USTF0",1750248449219,0.6641,2511.0,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248449520,1.9785,2511.0,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248450819,0.6641,2511.0,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248451822,0.6554,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248452023,3.2078,2511.8,2510.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750248452222,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248452418,1.268,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248452817,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248453019,3.2078,2511.8,2511.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750248453720,4.4728,2511.8,2511.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750248454822,4.65307873,2511.7,2510.9,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750248455024,5.91807873,2511.7,2511.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750248458328,5.91807873,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248458531,4.65307873,2511.7,2511.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750248458830,3.2078,2511.8,2511.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750248459432,4.4734,2511.8,2511.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750248459726,3.2078,2511.8,2511.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750248459930,3.2078,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248460135,0.00597122,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248460328,0.00597122,2512.1,2511.8,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1750248461228,4.65904995,2512.1,2511.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750248461435,7.86684995,2512.1,2511.2,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1750248462229,5.92047873,2512.0,2511.2,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1750248462435,4.65307873,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248462632,0.6919,2511.9,2511.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750248462934,1.3854,2511.9,2511.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750248463132,1.3854,2511.9,2511.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750248463332,1.3854,2511.9,2511.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750248463532,1.3854,2511.9,2511.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750248463734,4.65307873,2511.7,2511.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750248463934,4.65307873,2511.7,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248464134,5.92047873,2511.7,2511.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750248465042,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248465243,3.2078,2511.8,2511.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750248465440,0.95391982,2511.7,2511.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750248465945,5.60699855,2511.7,2511.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750248466242,0.95391982,2511.6,2511.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750248466442,0.95391982,2511.6,2511.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750248466742,0.6398,2511.5,2511.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750248466936,0.95391982,2511.4,2511.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750248467935,0.95391982,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248468637,0.95391982,2511.4,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248470643,0.95391982,2511.8,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248470945,0.95552246,2511.7,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248471245,0.95552246,2511.6,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248471444,0.95552246,2511.5,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248471742,0.6935,2511.9,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248472040,0.95547268,2511.8,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248472245,0.95547268,2511.7,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248472445,0.95547268,2511.6,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248472650,0.95547268,2511.5,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248472939,0.6935,2511.9,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248473141,0.95541118,2511.8,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248473445,0.95541118,2511.7,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248473646,0.95541118,2511.6,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248473946,0.95541118,2511.5,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248474139,0.6935,2511.9,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248474340,0.95535231,2511.8,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248474544,0.95535231,2511.7,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248474743,0.95535231,2511.6,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248475044,0.95535231,2511.5,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248475245,0.6935,2511.9,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248475440,0.95531565,2511.8,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248475641,0.95531565,2511.7,2511.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750248475835,5.60839438,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248476050,0.95531565,2511.5,2510.9,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750248477144,4.65307873,2511.3,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248477445,6.86181565,2511.2,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248477642,0.95531565,2511.1,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248478544,4.65307873,2511.0,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248478750,0.95531565,2510.9,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248479545,4.5409,2511.2,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248479745,0.95558365,2511.1,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248480038,0.95558365,2511.0,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248480241,4.5409,2511.2,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248480442,0.95558051,2511.1,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248480642,0.95558051,2511.0,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248480849,4.5409,2511.2,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248481049,0.95571116,2511.1,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248481242,0.95571116,2511.0,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248481443,0.95564192,2510.9,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248481645,1.3331,2511.2,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248481945,0.95578168,2511.1,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248482145,0.95578168,2511.0,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248482446,0.95578168,2510.9,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248482648,2.6861,2511.2,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248482847,0.9556036,2511.1,2510.7,1.33657122]
["bitfinex-derivatives","ETHF0:USTF0",1750248483048,0.9556036,2511.0,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248484451,0.9556036,2511.0,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248484948,1.3331,2511.2,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248485254,0.95593777,2511.1,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248485454,0.95593777,2511.0,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248485654,1.3331,2511.2,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248485855,0.9558457,2511.1,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248486056,0.9558457,2511.0,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248486255,1.3331,2511.2,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248486455,0.95577833,2511.1,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248486649,0.95577833,2511.0,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248486851,2.7157,2511.2,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248487049,0.95572882,2511.1,2510.7,1.26467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248487354,0.95572882,2511.0,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248487548,4.65307873,2511.0,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248487752,3.2078,2510.8,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248488056,4.16346777,2510.8,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248488256,4.81466777,2510.8,2510.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248490157,9.81466777,2510.8,2509.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750248490356,4.65307873,2510.4,2509.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750248490550,0.6702,2510.3,2510.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750248493458,4.65307873,2510.1,2509.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750248493661,4.65307873,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248493959,4.65307873,2510.1,2509.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1750248494354,0.679,2510.0,2509.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1750248494761,0.6942,2509.9,2509.6,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1750248495661,0.6942,2509.9,2509.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1750248496157,0.6942,2509.9,2509.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750248496357,0.6942,2509.9,2509.4,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1750248496358,4.65307873,2509.8,2509.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1750248496560,4.65307873,2509.8,2509.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750248496759,5.92407873,2509.8,2509.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750248497461,5.92407873,2509.8,2509.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1750248498262,3.902,2509.9,2509.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1750248499056,0.6942,2509.9,2509.3,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1750248499252,0.6942,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248500755,4.65307873,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248501065,4.65307873,2509.8,2509.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750248501066,5.93397873,2509.8,2509.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750248501267,4.65307873,2509.5,2509.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750248501563,4.65307873,2509.5,2509.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750248501759,5.28447873,2509.5,2509.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750248501967,5.28447873,2509.5,2509.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750248502158,5.28447873,2509.5,2509.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750248502560,0.6724,2509.4,2509.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750248502859,3.2078,2509.6,2509.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750248502860,6.612,2511.2,2509.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750248503067,4.65307873,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248503268,4.65307873,2510.1,2509.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750248503269,0.95481801,2510.0,2509.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750248503456,1.3216,2510.0,2509.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750248503660,3.2078,2509.9,2509.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750248504867,0.6947,2509.8,2509.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750248505862,3.8802,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248506062,0.6947,2510.1,2509.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1750248506262,0.6947,2510.1,2509.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750248506764,0.6947,2510.1,2509.8,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1750248507366,3.8802,2510.2,2509.8,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1750248507763,0.00597122,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248508065,0.00597122,2510.4,2510.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750248508767,4.65904995,2510.4,2509.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750248508973,3.2078,2510.3,2509.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750248509868,4.65307873,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248510071,1.362,2510.0,2509.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750248510470,2.6376,2510.0,2509.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750248510772,5.8454,2510.0,2509.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750248512266,3.2078,2510.0,2509.6,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750248512469,0.6652,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248512669,0.95592346,2510.2,2510.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750248512866,0.6652,2510.3,2510.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750248513675,0.6652,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248513877,0.6652,2510.3,2510.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750248514577,0.00597122,2510.4,2510.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750248514772,0.67557122,2510.4,2510.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750248514977,0.95644803,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248515174,0.95645676,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248515376,0.95684896,2510.1,2509.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750248515573,0.95692222,2510.0,2509.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750248515878,0.6696,2510.0,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248516685,3.2078,2510.2,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248516980,0.95683477,2510.1,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248517278,0.95683477,2510.0,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248517482,0.95683477,2509.9,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248517785,8.52637873,2510.3,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248518080,0.95738527,2510.2,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248518281,0.95738527,2510.1,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248518477,3.8733,2510.3,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248518682,0.95754632,2510.2,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248518882,3.8733,2510.3,2509.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750248519183,0.95751786,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248519374,0.6655,2510.3,2509.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750248519573,0.95773211,2510.2,2509.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750248519775,0.00597122,2510.4,2509.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750248519979,0.00597122,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248520481,0.00597122,2510.4,2510.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750248521778,0.00597122,2510.4,2510.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750248521972,0.00597122,2510.4,2510.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750248523179,3.2078,2511.2,2510.3,10.97027873]
["bitfinex-derivatives","ETHF0:USTF0",1750248523386,1.3101,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248523684,1.3101,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248523873,1.3101,2511.3,2510.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1750248524078,0.00597122,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248524278,0.00597122,2511.4,2511.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750248524483,0.00597122,2511.4,2511.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750248525175,4.65307873,2511.3,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248525381,0.6386,2511.2,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248525582,1.9204,2511.2,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248525776,4.65307873,2511.0,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248525985,1.6322175,2510.9,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248526477,0.6755,2510.9,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248528287,3.2078,2511.1,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248529383,0.6386,2511.2,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248529583,0.6386,2511.2,2510.8,1.36857122]
["bitfinex-derivatives","ETHF0:USTF0",1750248530080,0.6386,2511.2,2510.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750248532788,0.6386,2511.2,2511.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750248533291,3.8833,2511.3,2511.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750248533785,0.00597122,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248534089,0.00597122,2511.4,2511.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750248534586,0.00597122,2511.4,2511.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750248538084,0.00597122,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248538489,0.00597122,2511.4,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248541091,4.65307873,2511.3,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248541293,1.3156,2511.2,2510.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248544199,3.21377122,2511.4,2510.8,1.26277122]
["bitfinex-derivatives","ETHF0:USTF0",1750248544698,1.3114,2511.3,2510.8,1.26277122]
["bitfinex-derivatives","ETHF0:USTF0",1750248547988,0.6621,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248548202,0.00597122,2511.4,2511.2,4.65307873]
["bitfinex-derivatives","ETHF0:USTF0",1750248548387,0.00597122,2511.4,2511.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750248548593,0.00597122,2511.4,2511.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750248548792,0.00597122,2511.4,2511.3,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750248549098,1.2922,2512.0,2511.3,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750248549296,1.2922,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248549494,3.2078,2512.2,2511.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750248549699,0.95440863,2512.1,2511.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750248549897,3.2078,2512.2,2511.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750248550397,3.2078,2512.2,2511.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750248550593,0.00597122,2512.3,2511.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750248550903,0.00597122,2512.3,2512.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750248551093,0.00597122,2512.3,2512.1,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750248552294,0.00597122,2512.3,2512.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750248555398,0.00597122,2512.3,2512.2,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750248556095,0.00597122,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248556301,0.00597122,2512.3,2512.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750248556492,0.00597122,2512.3,2512.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750248557801,0.00597122,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248558101,0.00597122,2512.3,2512.2,7.86087873]
["bitfinex-derivatives","ETHF0:USTF0",1750248558502,0.00597122,2512.3,2512.2,12.86087873]
["bitfinex-derivatives","ETHF0:USTF0",1750248558693,1.3653,2513.3,2512.2,12.86087873]
["bitfinex-derivatives","ETHF0:USTF0",1750248558900,0.68,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248559705,4.65904995,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248559909,4.65904995,2513.0,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248560204,1.9424,2512.9,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248561206,0.6682,2512.9,2512.5,1.35717122]
["bitfinex-derivatives","ETHF0:USTF0",1750248564510,0.6682,2512.9,2512.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750248564811,0.6682,2512.9,2512.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750248565406,0.00597122,2513.0,2512.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750248565802,0.00597122,2513.0,2512.7,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750248566208,0.00597122,2513.0,2512.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750248566804,0.00597122,2513.0,2512.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750248567011,0.6614,2513.6,2512.9,5.28677873]
["bitfinex-derivatives","ETHF0:USTF0",1750248567213,0.6614,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248568310,0.6614,2513.6,2513.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750248568513,5.97518457,2513.7,2513.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750248568706,0.65457122,2513.7,2513.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750248569109,0.65457122,2513.7,2513.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750248569110,0.00597122,2513.7,2513.4,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750248571608,0.00597122,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248572008,3.2078,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248572202,3.2078,2514.1,2513.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750248572404,1.3492,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248572610,1.2865,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248572805,1.2865,2514.7,2514.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750248573012,5.94554995,2514.7,2514.1,2.60067122]
["bitfinex-derivatives","ETHF0:USTF0",1750248573211,1.3492,2514.6,2514.1,2.60067122]
["bitfinex-derivatives","ETHF0:USTF0",1750248573515,3.2078,2514.3,2514.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248573717,1.9972,2514.2,2514.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248574212,0.648,2514.2,2514.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248577317,5.30107873,2514.2,2514.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248577520,10.30107873,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248577818,4.65307873,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248578204,5.96927873,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248578607,5.96927873,2513.9,2513.4,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248579516,3.2078,2514.0,2513.4,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248579813,3.2078,2514.0,2513.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750248580214,4.65307873,2513.9,2513.4,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248580410,5.90937873,2513.9,2513.4,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248580619,4.65307873,2513.6,2513.4,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248580811,4.65307873,2513.6,2513.1,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750248580812,1.3185,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248581012,4.65307873,2513.3,2512.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750248581412,5.90937873,2513.3,2512.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750248581607,3.2078,2513.1,2512.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750248581813,3.21377122,2513.1,2512.5,2.01697122]
["bitfinex-derivatives","ETHF0:USTF0",1750248582017,0.6779,2513.0,2512.5,2.01697122]
["bitfinex-derivatives","ETHF0:USTF0",1750248582610,4.65307873,2512.7,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248583415,0.6406,2512.9,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248583616,0.94635559,2512.8,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248583916,0.6406,2512.9,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248584119,0.94642053,2512.8,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248584319,2.0145,2512.9,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248584621,0.94642323,2512.8,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248584914,2.0145,2512.9,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248585110,0.6406,2512.9,2512.5,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248585519,0.6406,2512.9,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248585717,2.0145,2512.9,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248586513,0.6406,2512.9,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248587617,4.65307873,2512.7,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248587817,7.86087873,2512.7,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248588719,1.3216,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248590217,6.3216,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248590516,4.65307873,2512.3,2511.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750248590824,0.6263,2512.2,2511.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750248591716,4.65307873,2512.0,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248591918,7.86087873,2512.0,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248592118,1.2962,2512.1,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248592316,1.2792,2512.2,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248592819,3.2078,2512.0,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248594621,1.3624,2512.1,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248595726,7.86087873,2512.0,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248596616,3.2078,2512.0,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248596819,1.2792,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248597014,1.2792,2512.2,2511.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750248597218,0.32214668,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248597425,1.3114,2512.5,2512.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750248599126,5.96447873,2512.5,2512.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750248600220,5.96447873,2512.5,2512.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750248600421,1.2678,2512.4,2512.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750248601426,1.2678,2512.4,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248601724,7.86087873,2511.9,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248602229,3.2078,2511.9,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248602429,4.4756,2512.4,2511.8,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248602618,4.4756,2512.4,2511.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750248602930,3.2078,2512.4,2511.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750248603434,3.2078,2512.4,2512.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750248603629,3.2078,2512.4,2512.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750248603930,7.86087873,2512.4,2512.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750248604526,7.86087873,2512.4,2511.8,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248604730,7.86087873,2512.1,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248604931,2.0023,2512.0,2511.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750248605126,4.65307873,2511.5,2511.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750248605526,0.6416,2511.5,2511.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750248605728,3.2078,2511.6,2511.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750248608524,0.00597122,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248608733,0.00597122,2511.7,2511.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750248617535,0.00597122,2511.7,2511.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750248617737,0.00597122,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248618040,0.00597122,2511.7,2511.6,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750248625351,0.96238748,2511.7,2511.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750248625645,0.95647935,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248625847,0.95647935,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248626948,0.95647935,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248627147,0.95647935,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248627446,0.95647935,2511.5,2511.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750248631049,0.00597122,2511.7,2511.3,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750248631248,0.00597122,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248631651,0.00597122,2511.7,2511.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750248632849,0.6701,2512.5,2511.6,9.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750248633149,0.6707,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248633462,3.8785,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248633663,0.95493307,2513.0,2512.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750248633865,0.95493307,2512.9,2512.5,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248634161,0.95493307,2512.8,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248634368,0.6707,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248635465,0.6707,2512.7,2512.6,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1750248636266,0.6707,2512.7,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248638365,0.6474,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248639066,1.9944,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248639466,0.6474,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248640057,0.6474,2512.6,2512.5,2.03307122]
["bitfinex-derivatives","ETHF0:USTF0",1750248641167,0.00597122,2513.1,2512.5,2.03307122]
["bitfinex-derivatives","ETHF0:USTF0",1750248641363,0.64657122,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248641563,0.64657122,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248641766,0.00597122,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248642465,0.00597122,2513.1,2513.0,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1750248642669,0.00597122,2513.1,2513.0,9.16797873]
["bitfinex-derivatives","ETHF0:USTF0",1750248642966,0.6607,2513.8,2513.0,14.16797873]
["bitfinex-derivatives","ETHF0:USTF0",1750248643169,1.3013,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248643372,1.3013,2513.8,2513.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750248643571,0.6406,2513.8,2513.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750248643766,0.6607,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248643960,0.6607,2514.1,2513.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750248644773,0.6554,2514.0,2513.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750248645273,0.6554,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248645473,4.5187,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248645973,3.2078,2513.4,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248646170,3.2078,2512.7,2512.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750248646370,0.6554,2512.6,2512.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750248646875,1.9663,2512.6,2512.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750248647073,0.6554,2512.6,2512.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750248648073,0.6554,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248648265,0.6554,2512.6,2512.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750248649176,0.6554,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248649380,2.0353,2512.6,2512.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750248649575,2.0353,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248649776,0.6554,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248649975,0.6554,2512.6,2512.1,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750248654783,0.6554,2512.6,2512.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750248654984,1.9749,2512.6,2512.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750248655182,1.9749,2512.6,2512.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750248655672,6.9749,2512.6,2512.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750248655881,6.9749,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248656881,0.6554,2512.6,2511.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750248657084,0.6554,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248657283,0.6554,2512.6,2512.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750248657879,0.6554,2512.6,2512.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750248658277,3.2078,2512.7,2512.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750248658479,0.00597122,2512.9,2512.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750248658480,0.00597122,2512.9,2512.5,1.37047122]
["bitfinex-derivatives","ETHF0:USTF0",1750248658786,0.00597122,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248658978,0.00597122,2512.9,2512.5,1.37047122]
["bitfinex-derivatives","ETHF0:USTF0",1750248659178,0.00597122,2512.9,2512.5,4.57827122]
["bitfinex-derivatives","ETHF0:USTF0",1750248661487,0.95140831,2512.8,2512.5,4.57827122]
["bitfinex-derivatives","ETHF0:USTF0",1750248661687,0.00597122,2512.9,2512.5,4.57827122]
["bitfinex-derivatives","ETHF0:USTF0",1750248661887,0.9515642,2512.8,2512.5,4.57827122]
["bitfinex-derivatives","ETHF0:USTF0",1750248662077,0.00597122,2512.9,2512.5,4.57827122]
["bitfinex-derivatives","ETHF0:USTF0",1750248662282,0.9515738,2512.8,2512.5,4.57827122]
["bitfinex-derivatives","ETHF0:USTF0",1750248662484,0.00597122,2512.9,2512.5,4.57827122]
["bitfinex-derivatives","ETHF0:USTF0",1750248662786,0.95173576,2512.8,2512.5,4.57827122]
["bitfinex-derivatives","ETHF0:USTF0",1750248662991,0.00597122,2512.9,2512.5,4.57827122]
["bitfinex-derivatives","ETHF0:USTF0",1750248666082,0.00597122,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248666490,3.2078,2513.5,2512.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248666685,3.2078,2513.5,2512.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750248666991,3.2078,2513.5,2512.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750248667288,3.2078,2513.5,2513.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750248667488,0.00597122,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248668077,0.00597122,2513.5,2513.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750248668285,0.00597122,2513.5,2513.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750248669489,0.00597122,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248671790,0.00597122,2513.5,2513.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750248672200,0.00597122,2513.5,2513.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1750248672393,8.21377122,2513.5,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248672592,3.2078,2513.2,2512.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750248673091,0.9482912,2513.1,2512.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750248673293,4.5597,2513.2,2512.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750248673493,0.94838094,2513.1,2512.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750248673798,4.5597,2513.2,2512.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750248674396,4.5597,2513.2,2512.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750248674600,1.3204,2513.4,2512.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750248674795,0.94885,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248674994,1.3204,2513.4,2513.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750248675195,0.6832,2513.4,2513.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750248675597,3.21377122,2513.5,2513.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750248676013,0.00597122,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248676299,0.00597122,2513.5,2513.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750248676502,0.00597122,2513.5,2513.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750248678205,0.00597122,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248679095,0.6794,2514.3,2513.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248679302,0.9509324,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248679501,1.3135,2514.3,2513.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750248679708,0.95054168,2514.2,2513.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750248679891,1.3135,2514.3,2513.9,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750248680092,0.95053406,2514.2,2513.9,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750248680295,1.3135,2514.3,2513.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750248681201,4.5213,2514.3,2513.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750248681402,3.8419,2514.3,2513.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750248682300,8.49497873,2514.3,2513.8,0.69397122]
["bitfinex-derivatives","ETHF0:USTF0",1750248682700,4.65307873,2514.0,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248683005,3.2078,2514.0,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248684004,0.6925,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248684204,0.00597122,2514.4,2514.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750248684900,0.00597122,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248685800,0.00597122,2514.4,2514.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750248694600,0.00597122,2514.4,2513.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750248694804,0.00597122,2514.4,2513.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1750248695001,7.86087873,2514.0,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248695217,2.6198,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248698010,1.3185,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248703010,2.7046,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248703214,1.3185,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248704107,7.7046,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248704419,7.7046,2513.9,2513.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750248704420,8.65384849,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248704604,7.86087873,2513.7,2512.9,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248704810,1.3861,2513.6,2512.9,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248705215,0.6453,2513.5,2512.9,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750248705415,0.6453,2513.5,2512.9,2.67687122]
["bitfinex-derivatives","ETHF0:USTF0",1750248707216,7.86087873,2513.4,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248707423,0.6879,2513.3,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248707723,2.0312,2513.3,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248711224,7.86087873,2513.1,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248711525,1.2926,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248711711,2.90932819,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248712319,2.90932819,2513.0,2512.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750248712519,3.2078,2512.7,2512.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750248714720,3.2078,2512.7,2512.3,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1750248714916,0.00597122,2512.8,2512.3,9.79147873]
["bitfinex-derivatives","ETHF0:USTF0",1750248715117,0.00597122,2512.8,2512.3,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1750248716228,3.21377122,2512.8,2512.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750248716430,4.49507122,2512.8,2512.3,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750248716728,4.65307873,2512.6,2512.2,0.68237122]
["bitfinex-derivatives","ETHF0:USTF0",1750248717027,3.2078,2512.5,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248717223,3.8828,2512.5,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248717427,0.675,2512.5,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248718622,3.21377122,2512.8,2512.2,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248718819,3.21377122,2512.8,2512.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750248719030,3.21377122,2512.8,2512.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750248719228,3.21377122,2512.8,2512.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750248720918,0.00597122,2512.8,2512.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1750248722233,3.21377122,2512.8,2512.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750248722424,0.6565,2512.7,2512.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750248723025,0.6565,2512.7,2512.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750248723226,0.6565,2512.7,2512.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750248723421,0.6565,2512.7,2512.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750248727625,3.2078,2512.5,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248727825,4.65307873,2512.4,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248728233,1.918,2512.3,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248730827,0.6579,2512.3,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248731130,0.00597122,2512.8,2512.2,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248731332,0.00597122,2512.8,2512.3,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750248731530,0.00597122,2512.8,2512.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750248731825,3.2078,2512.7,2512.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750248732531,3.2078,2512.7,2512.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750248734631,3.2078,2512.7,2512.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750248735232,4.65307873,2512.5,2512.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750248735438,3.2078,2512.4,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248735636,3.8776,2512.4,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248735831,5.2405,2512.4,2512.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248737638,5.2405,2512.4,2511.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750248737639,10.2405,2512.4,2511.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750248737833,3.2078,2511.9,2511.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750248738040,3.2078,2511.9,2511.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750248738239,3.8776,2511.9,2511.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750248740741,3.8776,2511.9,2511.5,1.34837122]
["bitfinex-derivatives","ETHF0:USTF0",1750248741238,3.8776,2511.9,2511.5,0.66617122]
["bitfinex-derivatives","ETHF0:USTF0",1750248741436,5.9406,2511.9,2511.5,0.66617122]
["bitfinex-derivatives","ETHF0:USTF0",1750248741936,3.8776,2511.9,2511.5,0.66617122]
["bitfinex-derivatives","ETHF0:USTF0",1750248742134,3.8776,2511.9,2511.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750248744336,3.8776,2511.9,2511.5,0.66617122]
["bitfinex-derivatives","ETHF0:USTF0",1750248746044,3.8776,2511.9,2511.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750248747144,3.8776,2511.9,2511.5,0.66617122]
["bitfinex-derivatives","ETHF0:USTF0",1750248748650,3.8776,2511.9,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248751147,3.8776,2511.9,2511.5,1.35107122]
["bitfinex-derivatives","ETHF0:USTF0",1750248752851,3.2078,2511.9,2511.5,1.35107122]
["bitfinex-derivatives","ETHF0:USTF0",1750248753852,3.8862,2512.2,2511.5,1.35107122]
["bitfinex-derivatives","ETHF0:USTF0",1750248756052,3.2078,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248756253,0.6426,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248756552,0.6426,2512.6,2512.2,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750248756748,0.6426,2512.6,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248760150,0.95465867,2512.5,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248760358,0.6426,2512.6,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248760552,0.9545151,2512.5,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248760752,0.6426,2512.6,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248761053,0.95452111,2512.5,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248761253,0.6426,2512.6,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248761454,0.95444826,2512.5,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248761753,0.6426,2512.6,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248761953,0.95444199,2512.5,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248762153,0.6426,2512.6,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248762453,0.95449254,2512.5,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248762658,0.6426,2512.6,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248762955,3.21377122,2512.8,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248763155,0.95435896,2512.7,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248763352,0.95435896,2512.6,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248763548,3.21377122,2512.8,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248763750,0.95433473,2512.7,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248763955,0.95433473,2512.6,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248764155,3.21377122,2512.8,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248764457,0.95429695,2512.7,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248764658,0.95429695,2512.6,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248765151,0.6812,2512.5,2512.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750248765352,4.65307873,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248765554,4.65307873,2512.4,2511.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750248765759,3.2078,2512.2,2511.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750248766060,0.95396904,2512.1,2511.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750248766252,3.2078,2511.9,2511.6,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750248766448,4.65307873,2511.8,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248766653,0.95426928,2511.7,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248766857,4.16206928,2511.6,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248767057,4.84506928,2511.6,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248769562,1.63726928,2511.6,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248771765,0.6372,2512.0,2511.5,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248771969,0.95575476,2511.9,2511.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750248772163,3.2078,2512.1,2511.6,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750248772565,3.2078,2512.1,2511.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750248775468,7.86087873,2512.1,2511.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750248775668,4.65307873,2511.8,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248775969,0.9551504,2511.7,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248776174,3.2078,2511.8,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248776373,0.95511281,2511.7,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248776574,6.66437873,2512.0,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248776773,0.95511573,2511.9,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248776973,0.95511573,2511.8,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248777274,0.95511573,2511.7,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248777467,6.66437873,2512.0,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248777668,0.95511,2511.9,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248777869,0.95511,2511.8,2511.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248781378,3.2078,2512.1,2511.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750248781570,0.95543714,2512.0,2511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750248781771,3.2078,2512.1,2511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750248781975,0.9554316,2512.0,2511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750248782176,6.66547873,2512.3,2511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750248782376,0.9554155,2512.2,2511.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750248782577,0.9554155,2512.1,2511.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750248782880,0.9554155,2512.0,2511.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750248783180,6.66547873,2512.3,2511.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750248783473,4.16318889,2512.2,2511.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750248783679,0.95538889,2512.1,2511.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750248786178,0.95538889,2512.1,2511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750248786379,2.21738889,2512.1,2511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750248786580,0.95538889,2512.0,2511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750248786782,3.2078,2512.2,2511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750248787076,0.95538343,2512.1,2511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750248787277,3.2078,2511.9,2511.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750248787780,0.6297,2511.8,2511.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750248787980,7.86087873,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248788175,0.95548324,2512.2,2511.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750248788381,0.95548324,2512.1,2511.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750248788681,3.8375,2512.3,2511.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750248788881,3.2078,2512.3,2511.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750248789079,0.63567122,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248789277,0.95538713,2512.7,2512.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750248789477,0.63567122,2512.8,2512.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750248789781,0.00597122,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248790180,3.2078,2513.6,2512.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248790475,0.95352228,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248790670,3.2078,2513.6,2513.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750248791275,3.21377122,2513.6,2513.1,1.36057122]
["bitfinex-derivatives","ETHF0:USTF0",1750248793976,0.00597122,2513.6,2513.1,1.36057122]
["bitfinex-derivatives","ETHF0:USTF0",1750248794183,0.00597122,2513.6,2513.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750248794380,0.00597122,2513.6,2513.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750248794884,0.00597122,2513.6,2513.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750248795079,0.00597122,2513.6,2513.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750248796381,0.00597122,2513.6,2513.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750248796581,3.21377122,2513.6,2513.1,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248796890,3.21377122,2513.6,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248797089,4.65307873,2513.4,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248797484,0.6727,2513.5,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248799289,4.65307873,2513.4,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248799488,3.2078,2513.3,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248801192,3.21377122,2513.6,2513.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248801387,3.21377122,2513.6,2513.1,1.25737122]
["bitfinex-derivatives","ETHF0:USTF0",1750248802193,3.21377122,2513.6,2513.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750248802493,3.21377122,2513.6,2513.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750248807201,0.00597122,2513.6,2513.3,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750248807597,0.00597122,2513.6,2513.3,9.16367873]
["bitfinex-derivatives","ETHF0:USTF0",1750248808397,0.00597122,2513.6,2513.3,14.16367873]
["bitfinex-derivatives","ETHF0:USTF0",1750248808902,1.3144,2514.5,2513.6,4.65307873]
["bitfinex-derivatives","ETHF0:USTF0",1750248809103,1.3144,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248809296,1.3144,2514.5,2514.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1750248809802,1.32037122,2514.5,2514.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1750248810003,0.00597122,2514.5,2514.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1750248811696,0.00597122,2514.5,2514.4,4.65307873]
["bitfinex-derivatives","ETHF0:USTF0",1750248812101,0.00597122,2514.5,2514.4,6.61057873]
["bitfinex-derivatives","ETHF0:USTF0",1750248812401,0.00597122,2514.5,2514.4,11.61057873]
["bitfinex-derivatives","ETHF0:USTF0",1750248813203,1.2606,2515.4,2514.4,11.61057873]
["bitfinex-derivatives","ETHF0:USTF0",1750248813406,1.2606,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248814205,0.00597122,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248814601,0.00597122,2515.2,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248814909,0.00597122,2515.2,2514.7,1.30067122]
["bitfinex-derivatives","ETHF0:USTF0",1750248815096,0.00597122,2515.2,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248815406,1.28847122,2515.2,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248816607,4.65307873,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248816810,1.3484,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248817101,0.6621,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248817512,0.6621,2514.9,2514.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750248818515,0.6621,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248818810,0.6621,2514.9,2514.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248819006,0.6621,2514.9,2514.5,1.38777122]
["bitfinex-derivatives","ETHF0:USTF0",1750248819815,0.6621,2514.9,2514.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750248820716,0.1911,2515.0,2514.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750248820908,0.1911,2515.0,2514.7,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750248821611,0.1911,2515.0,2514.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750248822717,0.1911,2515.0,2514.9,4.65307873]
["bitfinex-derivatives","ETHF0:USTF0",1750248822911,0.1911,2515.0,2514.9,5.30007873]
["bitfinex-derivatives","ETHF0:USTF0",1750248826222,0.18512878,2515.0,2514.9,5.30007873]
["bitfinex-derivatives","ETHF0:USTF0",1750248826622,0.18512878,2515.0,2514.9,10.30007873]
["bitfinex-derivatives","ETHF0:USTF0",1750248828819,0.6556,2516.6,2514.9,10.61320218]
["bitfinex-derivatives","ETHF0:USTF0",1750248829019,1.3402,2516.6,2516.0,7.86087873]
["bitfinex-derivatives","ETHF0:USTF0",1750248829218,2.6547,2516.6,2516.0,7.86087873]
["bitfinex-derivatives","ETHF0:USTF0",1750248829917,2.66067122,2516.6,2516.0,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248830119,3.2078,2516.4,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248830313,4.4713,2516.3,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248830516,1.2635,2516.3,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248831013,4.4713,2516.3,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248831216,4.55397122,2516.6,2516.0,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248831417,1.2635,2516.5,2516.0,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248831713,1.34617122,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248831920,0.66157122,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248832120,0.00597122,2516.6,2516.3,7.86087873]
["bitfinex-derivatives","ETHF0:USTF0",1750248832323,0.00597122,2516.6,2516.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750248833427,0.00597122,2516.6,2516.4,5.98047873]
["bitfinex-derivatives","ETHF0:USTF0",1750248833619,0.00597122,2516.6,2516.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750248834427,0.00597122,2516.6,2516.4,5.98047873]
["bitfinex-derivatives","ETHF0:USTF0",1750248835923,0.00597122,2516.6,2516.4,10.98047873]
["bitfinex-derivatives","ETHF0:USTF0",1750248836420,0.00597122,2516.6,2516.4,5.98047873]
["bitfinex-derivatives","ETHF0:USTF0",1750248837122,0.00597122,2516.6,2516.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750248837426,0.00597122,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248838523,0.00597122,2516.6,2516.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750248840028,0.00597122,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248840730,5.92294995,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248841034,1.26987122,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248842422,1.26987122,2516.6,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248842729,4.65307873,2516.2,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248842930,2.6026,2516.1,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248843631,1.3346,2516.1,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248843931,0.6745,2516.1,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248845731,5.6745,2516.1,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248846233,7.0484,2516.1,2516.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248846730,7.0484,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248846930,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248847132,6.02697873,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248847331,0.6517,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248847631,1.3739,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248847833,3.2078,2515.5,2515.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248848031,0.6755,2515.6,2515.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248849632,1.3027,2515.5,2515.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248850133,0.6755,2515.6,2515.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248852036,4.4632,2515.5,2514.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750248852331,4.4632,2515.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248852539,4.65307873,2515.3,2514.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1750248852736,1.9022,2515.2,2514.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1750248852930,1.9022,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248853132,0.6468,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248853327,0.6468,2515.2,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248853541,0.6843,2515.1,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248856737,3.8921,2515.1,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248857644,0.6843,2515.1,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248858556,3.8921,2515.1,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248858845,1.2779,2515.0,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248859347,0.6769,2514.9,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248859847,3.8921,2515.1,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248860446,0.6843,2515.1,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248861044,3.8921,2515.1,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248861238,5.1592,2515.1,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248864053,3.2078,2514.8,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248864251,3.5263094,2514.8,2514.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248864550,4.65307873,2514.6,2513.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750248864746,5.1756,2514.5,2513.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750248864948,5.8259,2514.5,2513.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750248865143,3.2078,2514.2,2513.7,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1750248865350,3.2078,2514.2,2513.7,2.02307122]
["bitfinex-derivatives","ETHF0:USTF0",1750248865548,3.2078,2514.2,2513.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248865750,4.65307873,2514.3,2513.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248865751,3.2078,2513.9,2513.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248866354,0.6881,2513.8,2513.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248868354,2.7213,2513.8,2513.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750248869155,2.72727122,2513.8,2513.3,0.69387122]
["bitfinex-derivatives","ETHF0:USTF0",1750248869359,1.35147122,2513.8,2513.3,2.00467122]
["bitfinex-derivatives","ETHF0:USTF0",1750248869660,0.69407122,2513.8,2513.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750248869851,0.69407122,2513.8,2513.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750248871559,0.00597122,2513.8,2513.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1750248872764,0.00597122,2513.8,2513.5,9.17167873]
["bitfinex-derivatives","ETHF0:USTF0",1750248872955,0.00597122,2513.8,2513.5,14.17167873]
["bitfinex-derivatives","ETHF0:USTF0",1750248874058,0.6427,2514.6,2513.5,14.17167873]
["bitfinex-derivatives","ETHF0:USTF0",1750248874258,0.6427,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248874458,0.6427,2514.6,2514.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750248874955,0.6427,2514.6,2514.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750248875862,0.6427,2514.6,2514.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750248876362,0.6427,2514.6,2514.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750248879961,0.6427,2514.6,2514.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750248881764,4.65307873,2514.3,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248882363,5.90337873,2514.3,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248884072,1.2503,2514.3,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248884271,3.2078,2514.4,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248884462,0.94924394,2514.3,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248884664,3.2078,2514.4,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248884865,0.94927063,2514.3,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248885060,0.94927063,2514.2,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248885266,3.2078,2514.4,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248885473,0.9501146,2514.3,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248885668,3.2078,2514.4,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248885876,0.95011481,2514.3,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248886074,0.95036104,2514.2,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248886277,3.2078,2514.4,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248886573,0.95036108,2514.3,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248886763,3.2078,2514.4,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248886964,0.95033432,2514.3,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248887164,0.95057602,2514.2,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248887366,0.95059527,2514.1,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248887571,0.95059527,2514.0,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248887770,0.6552,2514.1,2513.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750248888583,3.863,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248888774,3.863,2514.1,2513.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248888775,3.2078,2513.8,2513.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750248888978,0.95108567,2513.7,2513.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248889272,0.95108567,2513.6,2513.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248889485,0.95108567,2513.5,2513.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248891570,3.2078,2513.4,2513.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248891771,3.2078,2513.4,2512.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750248891772,4.15888567,2513.4,2512.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750248892073,0.95108567,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248892374,0.95108567,2513.3,2512.7,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750248892578,0.95108567,2513.3,2512.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750248892777,0.95705689,2513.3,2512.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750248893077,0.95108567,2513.2,2512.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750248893879,0.95108567,2513.2,2512.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750248894078,0.95108567,2513.2,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248894777,3.2078,2513.1,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248894975,0.95108567,2513.0,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248895181,3.2078,2513.1,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248895383,3.2078,2513.2,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248895585,0.94870951,2513.1,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248895876,3.2078,2513.2,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248896084,0.94872177,2513.1,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248896276,3.2078,2513.2,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248896581,0.94838217,2513.1,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248896782,3.2078,2513.2,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248896977,0.94838851,2513.1,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248897181,3.2078,2513.2,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248898275,0.00597122,2513.3,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248900682,4.15734707,2513.2,2512.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750248900977,4.15734707,2513.2,2512.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248900978,3.2078,2512.9,2512.7,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248901174,0.94969882,2512.8,2511.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750248901376,4.65307873,2512.2,2511.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750248901577,1.2889,2512.8,2511.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750248901578,7.86087873,2511.9,2511.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750248901778,7.86087873,2511.6,2510.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750248901982,7.86087873,2511.6,2510.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750248902183,4.65307873,2511.3,2510.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750248902988,0.00597122,2511.5,2510.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750248903378,7.86087873,2511.3,2510.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750248905077,4.65307873,2511.0,2510.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1750248905282,4.65307873,2510.7,2510.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750248905785,7.86087873,2510.7,2510.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750248905980,4.65307873,2510.4,2509.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750248906288,3.21377122,2510.4,2509.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750248906491,3.21377122,2510.4,2509.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750248906790,0.00597122,2510.4,2509.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750248907180,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248907387,7.86087873,2510.3,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248907587,7.86087873,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248907789,3.2078,2510.3,2509.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750248908787,7.86087873,2510.3,2509.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750248909185,9.13637873,2510.3,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248909386,9.13637873,2510.3,2509.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750248911799,4.4833,2510.3,2509.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750248912792,0.00597122,2510.4,2509.7,7.86087873]
["bitfinex-derivatives","ETHF0:USTF0",1750248912994,0.00597122,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248913192,0.00597122,2510.4,2510.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750248913395,0.00597122,2510.4,2509.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750248913697,0.00597122,2510.4,2509.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750248913893,0.00597122,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248914295,7.86684995,2510.4,2509.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750248914495,7.86087873,2510.1,2509.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750248915092,0.6806,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248915289,1.9988,2510.0,2509.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750248916406,7.86087873,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248916799,3.2078,2509.8,2509.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750248917698,7.86087873,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248917901,1.3182,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248918707,1.3182,2509.7,2509.2,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1750248919003,4.65307873,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248919399,1.3182,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248919596,0.6806,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248919804,3.2078,2510.1,2509.5,7.86087873]
["bitfinex-derivatives","ETHF0:USTF0",1750248920100,3.2078,2510.1,2509.7,4.65307873]
["bitfinex-derivatives","ETHF0:USTF0",1750248920301,3.2078,2510.1,2509.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750248920697,0.00597122,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248920895,0.00597122,2510.4,2510.0,7.86087873]
["bitfinex-derivatives","ETHF0:USTF0",1750248921096,0.00597122,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248922899,0.00597122,2510.4,2510.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248924303,0.00597122,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248924503,0.00597122,2510.4,2510.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248928705,3.2078,2511.2,2510.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248928903,2.6535,2511.6,2510.1,6.45903539]
["bitfinex-derivatives","ETHF0:USTF0",1750248928904,4.4951,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248929104,4.4951,2511.6,2511.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750248929105,0.95125356,2511.5,2511.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750248929408,3.8486,2511.6,2511.1,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750248929805,3.85457122,2511.6,2511.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750248930708,3.85457122,2511.6,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248930908,2.24902024,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248931210,0.6766,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248931911,2.24932257,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248932111,1.2987,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248933709,4.15852974,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248935007,0.64677122,2511.6,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248935207,0.64677122,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248935712,0.64677122,2511.6,2511.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750248936508,0.00597122,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248936908,0.00597122,2511.6,2511.5,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750248937109,0.6515,2512.2,2511.5,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750248937312,0.6515,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248937513,0.6515,2512.2,2511.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750248939314,0.6515,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248939517,0.6515,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248940115,0.6515,2512.2,2511.5,6.43763539]
["bitfinex-derivatives","ETHF0:USTF0",1750248940116,0.6515,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248940313,0.6515,2512.2,2511.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750248941714,0.6515,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248941920,2.0063,2512.2,2511.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750248942215,3.2078,2512.1,2511.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750248942414,1.3534,2512.0,2511.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750248942814,1.3534,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248943312,3.2078,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248944315,4.5612,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248945115,4.5612,2512.1,2511.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750248945116,4.64983793,2511.9,2511.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750248945326,4.5612,2511.8,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248945617,3.2078,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248945809,4.64983793,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248946210,3.2078,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248949416,0.6303,2511.4,2511.1,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248949617,0.6303,2511.4,2511.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750248950515,3.2078,2511.5,2511.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750248950924,0.6276,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248951129,0.6276,2511.8,2511.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750248951918,3.2078,2512.1,2511.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750248952113,0.95102357,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248952319,0.6899,2512.2,2511.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750248952520,0.95098904,2512.1,2511.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750248952818,0.6899,2512.2,2511.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750248953016,0.95112585,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248953215,0.6899,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248953417,0.95536981,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248953721,0.6899,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248953914,0.95546171,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248954112,0.6899,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248954321,0.95547363,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248954522,0.6899,2512.2,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248954722,0.95560413,2512.1,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248954925,0.6899,2512.2,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248955122,0.95562846,2512.1,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248955323,0.6899,2512.2,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248955523,0.95561862,2512.1,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248955718,0.6899,2512.2,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248955918,0.95419868,2512.1,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248956117,0.6899,2512.2,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248956319,0.95420308,2512.1,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248956520,0.6899,2512.2,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248956824,0.95431101,2512.1,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248957023,0.6899,2512.2,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248957319,0.9543064,2512.1,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248957624,0.6899,2512.2,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248957924,0.95439374,2512.1,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248958120,0.00597122,2512.3,2511.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750248958320,0.95437962,2512.2,2511.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750248958520,0.00597122,2512.3,2512.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750248958725,0.95445096,2512.2,2512.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750248958925,0.00597122,2512.3,2512.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750248959126,0.95446113,2512.2,2512.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750248959323,0.00597122,2512.3,2512.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750248959525,0.95446072,2512.2,2512.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750248959728,0.00597122,2512.3,2512.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750248959916,0.95440358,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248960121,4.16220358,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248960321,3.8363,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248960525,3.2078,2511.8,2511.1,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750248960718,0.9544929,2512.0,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248960719,3.2078,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248960925,1.63982809,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248961128,0.95432809,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248962137,3.2078,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248962328,4.16212809,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248966936,3.2078,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248967731,0.648,2512.0,2511.1,5.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248967931,0.95572513,2511.9,2511.3,7.85887889]
["bitfinex-derivatives","ETHF0:USTF0",1750248968131,3.2078,2512.1,2511.4,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750248968332,0.95577834,2512.0,2511.4,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750248968531,0.95577834,2511.9,2511.4,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750248968838,3.2078,2512.1,2511.4,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750248969038,0.95581001,2512.0,2511.4,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750248969241,0.95581001,2511.9,2511.4,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750248969435,0.95581001,2511.8,2511.4,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750248969635,4.5291,2512.1,2511.4,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750248969934,4.65107889,2511.9,2511.4,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750248970138,4.16372418,2511.8,2511.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750248970338,0.95592418,2511.7,2511.2,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1750248970539,0.95592418,2511.7,2511.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750248971033,2.23592418,2511.7,2511.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750248971235,3.2078,2511.5,2511.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750248971734,1.28,2511.7,2511.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750248971935,3.2078,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248972136,0.95525384,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248972438,3.2078,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248972937,0.95526772,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248973139,3.2078,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248973437,0.9552882,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248973631,3.2078,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248973833,0.95530873,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248974036,3.2078,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248974237,4.1631756,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248975431,0.9553756,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248975631,3.2078,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248975831,0.95513222,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248976031,3.2078,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248976337,0.95579154,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248976540,0.95579154,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248976726,3.2078,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248976928,0.95584368,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248977135,0.95584368,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248977337,4.5277,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248977638,0.95586934,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248977935,0.95586934,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248978237,1.3199,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248978538,0.95585136,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248978733,0.95585136,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248979026,4.5277,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248979228,0.95585751,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248979428,0.95585751,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248979630,0.6299,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248979833,3.2078,2511.8,2511.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750248980034,0.95561555,2511.7,2511.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750248980231,3.2078,2511.8,2511.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750248981339,0.95610576,2511.7,2511.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750248981544,3.2078,2511.8,2511.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750248981837,0.95611875,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750248982037,4.65107889,2511.5,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248982540,1.63487583,2511.4,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248982839,0.95627583,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248984634,3.2078,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248984835,4.16407583,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248989340,0.95627583,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248989537,0.95627583,2511.3,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248990439,3.2078,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248990637,4.16407583,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248993045,0.95627583,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248993246,0.95627583,2511.3,2511.1,1.96177122]
["bitfinex-derivatives","ETHF0:USTF0",1750248993445,0.95627583,2511.2,2511.1,1.96177122]
["bitfinex-derivatives","ETHF0:USTF0",1750248993738,0.95627583,2511.2,2511.1,1.33037122]
["bitfinex-derivatives","ETHF0:USTF0",1750248994246,0.95627583,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248995547,5.60735472,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248995750,7.56125472,2511.2,2511.1,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248998149,7.56125472,2511.2,2510.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750248998451,3.2078,2511.0,2510.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750248998650,0.95627583,2510.9,2510.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750248999043,1.61247583,2510.9,2510.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750248999243,0.95627583,2510.8,2510.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750248999548,0.95627583,2510.8,2510.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248999549,4.1668657,2510.7,2510.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750248999751,0.9590657,2510.6,2510.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750249000448,6.86624459,2510.6,2509.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750249000755,3.2078,2510.4,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249001049,0.9590657,2510.3,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249001349,3.2078,2510.4,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249001544,0.95817362,2510.3,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249001750,3.2078,2510.4,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249002051,0.95817818,2510.3,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249002251,3.2078,2510.4,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249002451,0.95884064,2510.3,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249002650,3.2078,2510.4,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249002852,0.95884153,2510.3,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249003052,3.2078,2510.4,2509.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750249003246,3.2078,2510.4,2510.0,7.85887889]
["bitfinex-derivatives","ETHF0:USTF0",1750249004046,3.2078,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249005056,3.2078,2510.4,2510.1,4.65107889]
["bitfinex-derivatives","ETHF0:USTF0",1750249005351,3.2078,2510.8,2510.1,4.65107889]
["bitfinex-derivatives","ETHF0:USTF0",1750249005544,0.95821101,2510.7,2510.1,4.65107889]
["bitfinex-derivatives","ETHF0:USTF0",1750249005746,0.95821101,2510.6,2510.1,4.65107889]
["bitfinex-derivatives","ETHF0:USTF0",1750249005942,3.2078,2510.8,2510.1,4.65107889]
["bitfinex-derivatives","ETHF0:USTF0",1750249006250,3.2078,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249006251,0.95819344,2510.7,2510.4,4.65107889]
["bitfinex-derivatives","ETHF0:USTF0",1750249006450,3.2078,2510.8,2510.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750249008857,0.00597122,2511.0,2510.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750249009455,0.9591607,2510.9,2510.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750249009649,0.00597122,2511.0,2510.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750249009855,0.9591668,2510.9,2510.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750249010054,0.9591668,2510.8,2510.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750249010354,0.00597122,2511.0,2510.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750249010561,0.95941602,2510.9,2510.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750249010860,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249011160,0.95979514,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249011355,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249011558,0.95981214,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249011758,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249012053,0.95979528,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249012249,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249012449,0.96000736,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249012656,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249012958,0.96000639,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249013158,0.96000639,2510.8,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249013357,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249013659,0.96124923,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249013850,0.96124923,2510.8,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249014051,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249014259,0.96129133,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249014452,0.96129133,2510.8,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249014654,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249014855,0.96122458,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249015057,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249015359,0.96021684,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249015559,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249015758,0.9602152,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249015960,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249016160,0.96020424,2510.9,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249016358,0.00597122,2511.0,2510.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750249016557,0.00597122,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249016756,0.00597122,2511.0,2510.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750249016958,0.96610617,2511.0,2510.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750249018456,0.00597122,2511.0,2510.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750249018765,0.00597122,2511.0,2510.9,10.95887889]
["bitfinex-derivatives","ETHF0:USTF0",1750249019164,3.2078,2511.9,2511.2,4.65107889]
["bitfinex-derivatives","ETHF0:USTF0",1750249019360,0.95970947,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249019664,3.2078,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249019665,0.95970947,2511.7,2511.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750249019955,0.95970947,2511.6,2511.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750249020363,0.95970947,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249020671,0.95970947,2511.5,2511.3,1.33087122]
["bitfinex-derivatives","ETHF0:USTF0",1750249020956,0.6859,2511.7,2511.3,1.33087122]
["bitfinex-derivatives","ETHF0:USTF0",1750249021162,4.16749684,2511.6,2511.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750249021363,0.95969684,2511.5,2511.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750249021553,0.95969684,2511.4,2511.3,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750249022164,7.30819684,2511.4,2510.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750249022356,3.2078,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249022558,3.2078,2511.0,2510.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750249022559,0.95969684,2510.9,2510.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750249022762,0.95969684,2510.9,2510.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750249023363,0.95969684,2510.9,2510.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750249023564,0.6655,2510.8,2510.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750249024167,0.9601511,2510.7,2510.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750249024373,0.9601511,2510.6,2510.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750249024569,0.9601511,2510.7,2510.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750249024769,0.9601511,2510.6,2510.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750249025070,0.9601511,2510.7,2510.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750249025262,3.2078,2511.3,2510.6,7.85887889]
["bitfinex-derivatives","ETHF0:USTF0",1750249025460,3.15151318,2511.7,2510.6,7.85887889]
["bitfinex-derivatives","ETHF0:USTF0",1750249025461,0.6519,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249025662,0.96004368,2511.5,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249025862,0.96004368,2511.4,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249026060,0.6519,2511.6,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249026262,0.95966513,2511.5,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249026458,0.95966513,2511.4,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249026666,0.6519,2511.6,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249026866,0.95966238,2511.5,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249027067,0.6519,2511.6,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249027266,0.95933559,2511.5,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249027475,0.6519,2511.6,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249027675,0.95937366,2511.5,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249027870,0.6519,2511.6,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249027871,0.95831856,2511.4,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249028087,3.8597,2511.6,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249028285,0.9581184,2511.5,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249028476,0.9581184,2511.4,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249028672,3.8597,2511.6,2511.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750249028878,0.9581235,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249029186,3.8597,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249029187,0.9581235,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249029377,3.8597,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249029579,0.95880644,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249029777,0.958818,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249029972,3.8597,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249030177,0.95881296,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249030378,0.95881296,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249030574,3.8597,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249030779,0.9588013,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249030980,0.9588013,2511.4,2510.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750249032377,0.9588013,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249032879,0.9588013,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249033085,3.8597,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249033278,0.95823085,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249033482,0.95823085,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249033681,3.8597,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249033883,0.95819499,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249034082,0.95819499,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249034282,0.95819499,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249034483,3.8597,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249034687,0.9583647,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249034884,3.2078,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249035079,0.95838893,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249035287,0.95838893,2511.5,2511.0,4.65107889]
["bitfinex-derivatives","ETHF0:USTF0",1750249035288,0.00597122,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249035487,0.9583425,2511.7,2511.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750249035687,0.00597122,2511.8,2511.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750249035886,0.95828644,2511.7,2511.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750249036089,0.00597122,2511.8,2511.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750249036487,0.9581691,2511.7,2511.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750249036688,0.00597122,2511.8,2511.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750249036991,0.95817458,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249037192,0.95817458,2511.6,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249037392,1.29697122,2511.8,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249037588,0.95812956,2511.7,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249037788,0.95812956,2511.6,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249037991,1.29697122,2511.8,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249038197,0.9581261,2511.7,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249038395,0.9581261,2511.6,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249038697,0.00597122,2511.8,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249038897,0.95803339,2511.7,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249039198,0.00597122,2511.8,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249039396,0.95791737,2511.7,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249039600,0.00597122,2511.8,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249039898,0.95789961,2511.7,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249040097,0.00597122,2511.8,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249040398,0.957874,2511.7,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249040698,0.00597122,2511.8,2511.1,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750249040897,0.95789366,2511.7,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249041198,0.00597122,2511.8,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249041490,0.95783403,2511.7,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249041695,0.00597122,2511.8,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249041893,0.95783312,2511.7,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249042093,0.00597122,2511.8,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249042297,0.95777486,2511.7,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249042597,0.9578235,2511.6,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249042789,0.95784091,2511.5,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249042989,0.682,2511.6,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249043186,0.95757501,2511.5,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249043500,0.95757501,2511.4,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249043690,0.00597122,2511.8,2511.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750249043888,0.00597122,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249044198,0.00597122,2511.8,2511.7,4.65107889]
["bitfinex-derivatives","ETHF0:USTF0",1750249044795,0.00597122,2511.8,2511.7,5.30117889]
["bitfinex-derivatives","ETHF0:USTF0",1750249045699,0.00597122,2511.8,2511.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750249047893,5.00597122,2511.8,2511.1,2.34953158]
["bitfinex-derivatives","ETHF0:USTF0",1750249048193,3.2078,2511.3,2510.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750249048391,6.28353208,2511.2,2510.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750249048603,3.2078,2511.0,2510.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750249048791,0.95855319,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249048991,1.62395319,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249049191,0.6654,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249049993,0.6654,2510.9,2510.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750249050300,0.95866046,2510.8,2510.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750249050600,0.6654,2510.9,2510.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750249051394,0.95852265,2510.8,2510.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750249051706,4.16635704,2510.7,2510.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750249051892,0.95855704,2510.6,2510.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750249052396,0.95855704,2510.6,2510.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750249053701,0.95855704,2510.6,2510.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750249053893,2.33245704,2510.6,2510.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750249054093,3.2078,2510.4,2510.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750249054403,0.95768156,2510.3,2509.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750249054592,1.59748156,2510.2,2509.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750249054789,0.6398,2510.2,2509.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750249054993,4.16552442,2510.1,2509.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750249055197,4.5324,2510.1,2509.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750249055393,3.2078,2510.1,2509.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750249055589,0.6398,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249055795,0.6398,2510.2,2509.7,5.98677889]
["bitfinex-derivatives","ETHF0:USTF0",1750249055796,0.6398,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249057700,0.6398,2510.2,2510.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750249058303,0.6398,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249058705,3.8476,2510.2,2509.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750249059603,3.8476,2510.2,2509.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750249059902,3.2078,2509.9,2509.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750249060101,3.2078,2509.9,2509.3,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750249060500,3.2078,2509.9,2509.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750249061308,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249061595,0.6658,2509.5,2509.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750249061793,3.2078,2509.2,2509.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750249063806,4.65107889,2509.1,2508.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750249064196,4.65107889,2509.1,2508.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750249064197,0.6852,2509.0,2508.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750249064900,0.6852,2509.0,2508.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750249065103,3.2078,2508.9,2508.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750249065695,3.2078,2508.9,2508.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750249065899,0.6852,2509.0,2508.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750249066114,0.6852,2509.0,2508.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750249066300,0.00597122,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249066500,0.00597122,2509.2,2509.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750249067310,0.00597122,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249067510,0.00597122,2509.2,2508.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750249067811,4.65107889,2509.0,2508.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750249068012,3.84,2508.9,2508.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750249068405,3.84,2508.9,2508.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750249068605,5.7855,2508.9,2508.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750249069712,4.4901,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249070209,3.84,2508.9,2508.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750249070909,0.6322,2508.9,2508.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750249071313,3.84,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249071907,5.1569,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249072216,3.84,2508.9,2508.3,7.85887889]
["bitfinex-derivatives","ETHF0:USTF0",1750249072509,3.84,2508.9,2508.4,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750249072811,3.84,2508.9,2508.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750249073007,3.2078,2508.9,2508.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750249073312,0.00597122,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249073509,0.00597122,2509.2,2508.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750249074412,3.2078,2509.1,2508.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750249074615,7.85887889,2509.1,2508.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750249074815,0.6727,2509.0,2508.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750249075313,2.0071,2509.0,2508.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750249075613,2.0071,2509.0,2508.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750249075614,7.85887889,2508.8,2508.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750249075916,7.85887889,2508.8,2508.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249076118,0.6458,2508.7,2508.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249076512,3.2078,2508.5,2508.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249077011,0.6458,2508.7,2508.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249079721,0.6458,2508.7,2508.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249079919,3.2078,2508.8,2508.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249080119,0.6727,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249080316,0.6928,2509.1,2508.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750249082019,3.21377122,2509.2,2508.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750249085121,0.00597122,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249085322,0.00597122,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249085622,0.00597122,2509.2,2508.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750249086822,4.65705011,2509.2,2508.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750249087025,0.00597122,2509.2,2508.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750249089118,3.2078,2509.0,2508.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750249089316,0.6604,2508.9,2508.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750249089823,0.6604,2508.9,2508.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750249090018,0.6604,2508.9,2508.5,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750249090216,0.6604,2508.9,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249091219,0.6604,2508.9,2508.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1750249091620,1.3275,2508.9,2508.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750249091816,3.2078,2508.7,2508.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750249092217,3.2078,2508.7,2508.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750249093524,3.2078,2508.7,2508.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750249095725,3.2078,2508.7,2508.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750249096524,0.67937122,2509.2,2508.6,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1750249096825,0.00597122,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249097016,0.00597122,2509.2,2508.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750249097424,0.00597122,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249097624,0.00597122,2509.2,2509.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750249100428,0.00597122,2509.2,2508.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750249100830,0.00597122,2509.2,2509.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750249101525,0.00597122,2509.2,2509.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750249101732,3.2078,2509.7,2509.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750249101930,3.2078,2509.7,2509.2,6.02467889]
["bitfinex-derivatives","ETHF0:USTF0",1750249102128,3.2078,2509.7,2509.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750249104533,0.6762,2509.6,2509.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750249105222,0.6762,2509.6,2509.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750249105428,0.6762,2509.6,2509.2,1.29787122]
["bitfinex-derivatives","ETHF0:USTF0",1750249105734,3.2078,2509.7,2509.2,1.29787122]
["bitfinex-derivatives","ETHF0:USTF0",1750249108546,0.00597122,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249108745,0.00597122,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249110045,0.00597122,2509.8,2509.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750249111446,0.00597122,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249112343,3.2078,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249112544,3.2078,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249112846,0.95346677,2510.4,2510.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750249113049,0.95346677,2510.3,2510.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750249113342,1.30417122,2510.4,2510.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750249113544,0.95311749,2510.3,2509.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750249113754,0.95311749,2510.2,2509.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750249113946,4.65107889,2510.1,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249114147,4.65107889,2509.8,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249114344,0.6347,2509.7,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249114543,0.6347,2509.7,2509.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750249115146,3.2078,2510.2,2509.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750249115348,1.58784474,2510.1,2509.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750249115648,0.95314474,2510.0,2509.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750249116150,5.60422363,2510.0,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249116450,0.95314474,2509.9,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249116650,6.01407889,2510.0,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249116852,0.95314026,2509.9,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249117048,3.2078,2509.9,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249118051,4.5708,2509.9,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249118245,0.6329,2509.8,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249118749,1.8916,2509.8,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249119249,0.6329,2509.8,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249119447,0.6329,2509.8,2509.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750249120151,0.6329,2509.8,2509.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750249120344,0.95339486,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249120544,0.95342316,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249120745,0.6445,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249120948,0.6445,2509.6,2509.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750249121452,0.953691,2509.5,2509.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750249121652,0.953691,2509.4,2509.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750249122350,0.6445,2509.6,2509.2,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750249122848,0.6445,2509.6,2509.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750249123154,0.6329,2509.8,2509.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750249123351,0.95412641,2509.7,2509.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750249123551,0.6262,2509.8,2509.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750249123757,3.2078,2509.9,2509.5,6.53467889]
["bitfinex-derivatives","ETHF0:USTF0",1750249124254,3.2078,2509.9,2509.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750249125754,3.834,2510.2,2509.5,9.74247889]
["bitfinex-derivatives","ETHF0:USTF0",1750249125954,0.95192526,2510.1,2509.5,9.74247889]
["bitfinex-derivatives","ETHF0:USTF0",1750249126155,0.95192526,2510.0,2509.5,9.74247889]
["bitfinex-derivatives","ETHF0:USTF0",1750249126356,3.834,2510.2,2509.5,9.74247889]
["bitfinex-derivatives","ETHF0:USTF0",1750249126657,0.95220988,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249126956,0.95220988,2510.0,2509.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750249127156,0.95220988,2510.1,2509.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750249128861,0.95220988,2510.1,2509.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750249129061,2.34280988,2510.1,2509.5,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750249129260,0.95220988,2510.0,2509.5,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750249131258,4.16000988,2510.0,2509.5,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750249131458,0.95220988,2509.9,2509.5,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750249132160,0.95220988,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249132360,0.95220988,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249132561,0.95296932,2510.0,2509.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750249132759,0.6262,2510.2,2509.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750249132958,0.9528712,2510.1,2509.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750249133157,0.6262,2510.2,2509.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750249133359,0.95278516,2510.1,2509.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750249133557,0.6262,2510.2,2509.5,6.84601949]
["bitfinex-derivatives","ETHF0:USTF0",1750249133762,0.95284056,2510.1,2509.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1750249133962,0.95284056,2510.0,2509.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750249134363,2.96584056,2510.0,2509.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750249134558,3.2078,2509.8,2509.2,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1750249134765,0.95284056,2509.7,2509.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750249134966,1.63664056,2509.7,2509.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750249135265,0.95284056,2509.6,2509.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750249136264,0.6838,2509.7,2509.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750249136765,3.2078,2509.8,2509.3,2.89586872]
["bitfinex-derivatives","ETHF0:USTF0",1750249136959,0.6437,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249137262,0.6437,2510.1,2509.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1750249137454,3.2078,2510.0,2509.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1750249137652,3.2078,2510.0,2509.3,4.79216872]
["bitfinex-derivatives","ETHF0:USTF0",1750249137866,1.3907,2509.9,2509.3,4.79216872]
["bitfinex-derivatives","ETHF0:USTF0",1750249138058,1.3907,2509.9,2509.3,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750249138258,1.3907,2509.9,2509.3,6.11146872]
["bitfinex-derivatives","ETHF0:USTF0",1750249138460,3.2078,2509.7,2509.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750249138865,0.6437,2509.6,2509.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750249139166,0.6437,2509.6,2509.2,0.63487122]
["bitfinex-derivatives","ETHF0:USTF0",1750249139957,0.6437,2509.6,2509.2,1.98087122]
["bitfinex-derivatives","ETHF0:USTF0",1750249140561,0.6437,2509.6,2509.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750249140764,7.85887889,2509.4,2509.2,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1750249140964,2.37888669,2509.3,2508.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750249141273,3.2078,2509.0,2508.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750249141567,0.6577,2508.9,2508.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750249141962,1.2933,2508.9,2508.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750249142266,1.2933,2508.9,2508.0,2.35601949]
["bitfinex-derivatives","ETHF0:USTF0",1750249142267,3.2078,2508.7,2508.1,1.58436872]
["bitfinex-derivatives","ETHF0:USTF0",1750249142458,3.2078,2508.7,2498.4,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1750249142459,3.2078,2507.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249142654,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249142856,0.99638914,2506.4,2506.3,4.65107889]
["bitfinex-derivatives","ETHF0:USTF0",1750249143172,3.2078,2507.5,2507.2,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249143471,3.2078,2507.5,2507.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249143664,0.0059836,2507.6,2507.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249143874,0.0059836,2507.6,2507.5,13.79777721]
["bitfinex-derivatives","ETHF0:USTF0",1750249144164,0.0059836,2507.6,2507.5,25.19569254]
["bitfinex-derivatives","ETHF0:USTF0",1750249146367,0.0059836,2507.6,2507.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249146570,2.38469631,2507.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249146870,3.2078,2506.7,2506.6,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249147264,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249147563,3.2078,2506.7,2506.6,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249147966,3.2078,2507.0,2506.6,23.90239254]
["bitfinex-derivatives","ETHF0:USTF0",1750249148268,3.2078,2507.4,2507.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249148572,3.2078,2507.4,2507.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249148765,3.2078,2507.4,2507.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249148964,4.65107889,2507.3,2507.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249149163,5.94317889,2507.3,2506.9,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249149466,5.94317889,2507.3,2507.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249149665,0.79764,2507.0,2506.9,12.84119422]
["bitfinex-derivatives","ETHF0:USTF0",1750249149863,0.79764,2507.0,2506.9,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249150067,5.44871889,2507.0,2506.9,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249150266,9.65107889,2507.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249150470,0.79794,2506.1,2505.8,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249150664,3.2078,2506.2,2506.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249150869,7.85887889,2506.6,2506.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249151169,0.79794,2506.1,2505.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750249151363,0.79791,2506.2,2506.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249151768,0.79793,2506.1,2506.0,0.0992778]
["bitfinex-derivatives","ETHF0:USTF0",1750249151967,0.79791,2506.2,2506.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249152170,0.79789,2506.2,2506.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249152366,4.00568,2506.3,2506.0,0.8972278]
["bitfinex-derivatives","ETHF0:USTF0",1750249152569,0.79789,2506.2,2506.1,9.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1750249152870,3.2078,2506.3,2506.1,9.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1750249153061,3.2078,2506.5,2506.2,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249153259,4.00562,2506.5,2506.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249153463,3.2078,2506.5,2506.4,0.0992778]
["bitfinex-derivatives","ETHF0:USTF0",1750249153663,3.2078,2506.5,2506.4,8.75050612]
["bitfinex-derivatives","ETHF0:USTF0",1750249153859,0.0059836,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750249154063,0.0059836,2506.6,2506.5,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249154268,0.0059836,2506.6,2506.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750249154468,0.0059836,2506.6,2506.5,9.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1750249154870,0.0059836,2506.6,2506.5,10.04147612]
["bitfinex-derivatives","ETHF0:USTF0",1750249155070,0.0059836,2506.6,2506.5,9.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1750249155273,0.0059836,2506.6,2506.5,10.04147612]
["bitfinex-derivatives","ETHF0:USTF0",1750249155572,0.0059836,2506.6,2506.5,9.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1750249155965,0.8037536,2506.6,2506.5,9.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1750249157769,0.8037536,2506.6,2506.5,0.0992778]
["bitfinex-derivatives","ETHF0:USTF0",1750249158176,2.09004072,2506.6,2506.5,0.0992778]
["bitfinex-derivatives","ETHF0:USTF0",1750249160171,2.09004072,2506.6,2506.5,20.85411122]
["bitfinex-derivatives","ETHF0:USTF0",1750249160471,0.8037536,2506.6,2506.5,20.85411122]
["bitfinex-derivatives","ETHF0:USTF0",1750249160778,2.08465437,2506.6,2506.5,0.16550228]
["bitfinex-derivatives","ETHF0:USTF0",1750249161073,6.73573326,2506.6,2506.5,0.16550228]
["bitfinex-derivatives","ETHF0:USTF0",1750249164778,2.08465437,2506.6,2506.5,0.16550228]
["bitfinex-derivatives","ETHF0:USTF0",1750249164979,2.08465437,2506.6,2506.5,1.44470228]
["bitfinex-derivatives","ETHF0:USTF0",1750249165374,2.08465437,2506.6,2506.5,22.13331122]
["bitfinex-derivatives","ETHF0:USTF0",1750249165877,2.08465437,2506.6,2506.5,0.16550228]
["bitfinex-derivatives","ETHF0:USTF0",1750249166180,4.46935068,2506.6,2506.5,0.16550228]
["bitfinex-derivatives","ETHF0:USTF0",1750249166776,2.77375437,2506.6,2506.5,0.16550228]
["bitfinex-derivatives","ETHF0:USTF0",1750249169680,0.79793,2506.1,2506.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750249169874,8.45126404,2506.1,2506.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750249171073,5.28663077,2506.1,2506.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750249171278,8.45126404,2506.1,2506.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750249171585,5.28663077,2506.1,2506.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750249171784,8.45485518,2506.1,2506.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750249172184,5.28663077,2506.1,2506.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750249172789,9.24242236,2506.1,2506.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750249174077,9.24242236,2506.1,2506.0,9.88729832]
["bitfinex-derivatives","ETHF0:USTF0",1750249174279,9.24242236,2506.1,2506.0,0.72342448]
["bitfinex-derivatives","ETHF0:USTF0",1750249174679,9.25630768,2506.1,2506.0,0.72342448]
["bitfinex-derivatives","ETHF0:USTF0",1750249174878,9.25630768,2506.1,2506.0,0.10972265]
["bitfinex-derivatives","ETHF0:USTF0",1750249175282,9.25630768,2506.1,2506.0,1.46332265]
["bitfinex-derivatives","ETHF0:USTF0",1750249175480,9.25630768,2506.1,2506.0,0.10972265]
["bitfinex-derivatives","ETHF0:USTF0",1750249175681,0.79799,2505.9,2505.8,1.96195302]
["bitfinex-derivatives","ETHF0:USTF0",1750249175885,2.07889077,2505.9,2505.8,14.79716364]
["bitfinex-derivatives","ETHF0:USTF0",1750249176083,2.07889077,2505.9,2505.8,22.65056196]
["bitfinex-derivatives","ETHF0:USTF0",1750249176689,1.28090077,2505.9,2505.8,22.65056196]
["bitfinex-derivatives","ETHF0:USTF0",1750249177189,2.07889077,2505.9,2505.8,22.65056196]
["bitfinex-derivatives","ETHF0:USTF0",1750249177887,1.28090077,2505.9,2505.8,22.65056196]
["bitfinex-derivatives","ETHF0:USTF0",1750249178184,2.07889077,2505.9,2505.8,22.65056196]
["bitfinex-derivatives","ETHF0:USTF0",1750249179986,2.02221032,2505.9,2505.8,22.65056196]
["bitfinex-derivatives","ETHF0:USTF0",1750249180187,6.67328921,2505.9,2505.8,22.04220894]
["bitfinex-derivatives","ETHF0:USTF0",1750249180487,0.79802,2505.8,2505.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750249180782,0.79812,2505.5,2505.4,2.17343]
["bitfinex-derivatives","ETHF0:USTF0",1750249180989,5.20839253,2505.5,2505.4,15.00864062]
["bitfinex-derivatives","ETHF0:USTF0",1750249181289,1.22422032,2505.5,2505.4,31.06983894]
["bitfinex-derivatives","ETHF0:USTF0",1750249182292,1.22422032,2505.5,2505.4,27.86203894]
["bitfinex-derivatives","ETHF0:USTF0",1750249182491,1.22422032,2505.5,2505.4,22.86203894]
["bitfinex-derivatives","ETHF0:USTF0",1750249183086,2.02234032,2505.5,2505.4,22.86203894]
["bitfinex-derivatives","ETHF0:USTF0",1750249183286,5.20839253,2505.5,2505.4,22.86203894]
["bitfinex-derivatives","ETHF0:USTF0",1750249183786,2.02234032,2505.5,2505.4,22.86203894]
["bitfinex-derivatives","ETHF0:USTF0",1750249184678,1.22422032,2505.5,2505.4,22.86203894]
["bitfinex-derivatives","ETHF0:USTF0",1750249184984,3.61224863,2505.5,2505.4,26.06983894]
["bitfinex-derivatives","ETHF0:USTF0",1750249185185,1.22422032,2505.5,2505.4,26.06983894]
["bitfinex-derivatives","ETHF0:USTF0",1750249189689,1.22422032,2505.5,2505.4,26.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1750249189885,1.22422032,2505.5,2505.4,31.13606342]
["bitfinex-derivatives","ETHF0:USTF0",1750249190184,2.38802831,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750249190392,2.38802831,2506.0,2505.9,8.65138832]
["bitfinex-derivatives","ETHF0:USTF0",1750249190584,2.38802831,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750249190991,2.38802831,2506.1,2506.0,9.98315832]
["bitfinex-derivatives","ETHF0:USTF0",1750249191192,3.18595831,2506.1,2506.0,9.98315832]
["bitfinex-derivatives","ETHF0:USTF0",1750249191392,2.38802831,2506.1,2506.0,9.98315832]
["bitfinex-derivatives","ETHF0:USTF0",1750249191987,3.18595831,2506.1,2506.0,9.18519832]
["bitfinex-derivatives","ETHF0:USTF0",1750249192186,0.79796,2506.0,2505.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750249192397,0.79803,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750249192793,0.79803,2505.8,2505.7,21.48663894]
["bitfinex-derivatives","ETHF0:USTF0",1750249192995,8.5309772,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750249193191,2.38802831,2506.0,2505.9,11.85918832]
["bitfinex-derivatives","ETHF0:USTF0",1750249193497,2.38802831,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750249193694,2.38802831,2506.1,2506.0,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1750249193896,3.18595831,2506.1,2506.0,9.97575832]
["bitfinex-derivatives","ETHF0:USTF0",1750249194990,0.79796,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750249195196,0.79796,2506.0,2505.9,8.65136832]
["bitfinex-derivatives","ETHF0:USTF0",1750249195890,0.79796,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750249196283,3.18597831,2506.1,2505.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750249196489,0.79799,2505.9,2505.8,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1750249196691,3.18597831,2506.1,2506.0,8.65135832]
["bitfinex-derivatives","ETHF0:USTF0",1750249197090,0.79795,2506.1,2506.0,8.65135832]
["bitfinex-derivatives","ETHF0:USTF0",1750249197286,11.0448172,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750249197492,6.39373831,2506.2,2506.1,8.65132832]
["bitfinex-derivatives","ETHF0:USTF0",1750249197691,6.39373831,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750249198094,0.79796,2506.0,2505.9,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1750249198292,0.79796,2506.0,2505.9,14.89767062]
["bitfinex-derivatives","ETHF0:USTF0",1750249198492,0.79799,2505.9,2505.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750249198697,0.79799,2505.9,2505.8,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1750249198892,0.79799,2505.9,2505.8,9.34311832]
["bitfinex-derivatives","ETHF0:USTF0",1750249199097,0.79799,2505.9,2505.8,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249199290,0.79799,2505.9,2505.8,8.65141832]
["bitfinex-derivatives","ETHF0:USTF0",1750249199491,0.79799,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750249199793,0.79799,2505.9,2505.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750249199794,0.79803,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750249200098,0.79803,2505.8,2505.7,8.65141832]
["bitfinex-derivatives","ETHF0:USTF0",1750249200497,0.79801,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750249201599,0.79808,2505.6,2505.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1750249202099,0.79808,2505.6,2505.5,11.36629832]
["bitfinex-derivatives","ETHF0:USTF0",1750249202299,0.79811,2505.5,2505.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249202503,1.90157005,2505.5,2505.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249202694,1.90157005,2505.5,2505.4,7.9196228]
["bitfinex-derivatives","ETHF0:USTF0",1750249203596,1.90157005,2505.5,2505.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249203796,0.79824,2505.1,2505.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750249204095,0.79824,2505.1,2505.0,9.32216832]
["bitfinex-derivatives","ETHF0:USTF0",1750249204096,4.65107889,2505.1,2505.0,9.32216832]
["bitfinex-derivatives","ETHF0:USTF0",1750249204301,6.55277894,2505.1,2505.0,9.32216832]
["bitfinex-derivatives","ETHF0:USTF0",1750249204697,6.55277894,2505.1,2505.0,8.52389832]
["bitfinex-derivatives","ETHF0:USTF0",1750249205093,5.75453894,2505.1,2505.0,9.32216832]
["bitfinex-derivatives","ETHF0:USTF0",1750249205705,1.10346005,2505.1,2505.0,22.15737894]
["bitfinex-derivatives","ETHF0:USTF0",1750249207203,1.10346005,2505.1,2505.0,21.35910894]
["bitfinex-derivatives","ETHF0:USTF0",1750249207616,1.10346005,2505.1,2505.0,9.32216832]
["bitfinex-derivatives","ETHF0:USTF0",1750249208315,1.10346005,2505.1,2505.0,22.15737894]
["bitfinex-derivatives","ETHF0:USTF0",1750249209418,1.10346005,2505.1,2505.0,9.32216832]
["bitfinex-derivatives","ETHF0:USTF0",1750249210214,1.10346005,2505.1,2505.0,8.52389832]
["bitfinex-derivatives","ETHF0:USTF0",1750249210522,0.79829,2505.0,2504.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750249210826,0.79829,2505.0,2504.9,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249211014,4.65107889,2504.8,2504.7,14.31656062]
["bitfinex-derivatives","ETHF0:USTF0",1750249211212,4.65107889,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249211422,3.2078,2504.9,2504.7,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249211719,4.0061,2504.9,2504.8,8.65172832]
["bitfinex-derivatives","ETHF0:USTF0",1750249211924,5.03561927,2504.9,2504.8,8.65172832]
["bitfinex-derivatives","ETHF0:USTF0",1750249212119,0.79843,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750249212314,4.65107889,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750249212623,7.85887889,2504.9,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750249212920,1.02992331,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750249213124,3.2078,2504.9,2504.8,8.65172832]
["bitfinex-derivatives","ETHF0:USTF0",1750249213325,4.23764314,2504.9,2504.8,8.65172832]
["bitfinex-derivatives","ETHF0:USTF0",1750249213624,1.02984314,2504.9,2504.8,8.65172832]
["bitfinex-derivatives","ETHF0:USTF0",1750249213826,1.02984314,2504.9,2504.8,21.48693894]
["bitfinex-derivatives","ETHF0:USTF0",1750249214431,0.79828,2505.0,2504.8,20.68860894]
["bitfinex-derivatives","ETHF0:USTF0",1750249214726,4.65107889,2505.2,2504.9,8.65166832]
["bitfinex-derivatives","ETHF0:USTF0",1750249214914,1.02954102,2505.1,2504.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750249215118,1.02954102,2505.1,2504.6,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249215119,4.65107889,2504.9,2504.6,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249215315,0.79836,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750249215626,0.79836,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249215627,4.23708487,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249215828,0.79846,2504.4,2504.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249216023,0.79849,2504.3,2504.2,8.65189832]
["bitfinex-derivatives","ETHF0:USTF0",1750249216224,0.79849,2504.3,2504.0,15.52731062]
["bitfinex-derivatives","ETHF0:USTF0",1750249216225,0.79852,2504.2,2504.1,8.65193832]
["bitfinex-derivatives","ETHF0:USTF0",1750249216722,5.27797889,2504.8,2504.1,23.89640894]
["bitfinex-derivatives","ETHF0:USTF0",1750249216918,0.79846,2504.4,2504.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249217222,0.6269,2504.8,2504.5,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249217425,1.82740155,2504.7,2504.5,8.65181832]
["bitfinex-derivatives","ETHF0:USTF0",1750249217624,1.02902155,2504.6,2504.5,8.65181832]
["bitfinex-derivatives","ETHF0:USTF0",1750249217823,1.82742155,2504.6,2504.5,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249218024,1.02902155,2504.6,2504.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750249218225,0.79842,2504.6,2504.5,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249218420,1.82702987,2504.6,2504.5,8.65182832]
["bitfinex-derivatives","ETHF0:USTF0",1750249218621,0.79843,2504.5,2504.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750249218836,0.79843,2504.5,2504.3,14.83261062]
["bitfinex-derivatives","ETHF0:USTF0",1750249219121,0.79846,2504.5,2504.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249219317,0.79846,2504.5,2504.3,2.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750249219518,0.79844,2504.5,2504.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750249219826,0.79843,2504.5,2504.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249220225,3.2078,2504.6,2504.3,0.74032448]
["bitfinex-derivatives","ETHF0:USTF0",1750249220226,0.79846,2504.4,2504.3,0.74032448]
["bitfinex-derivatives","ETHF0:USTF0",1750249220427,5.44953889,2504.4,2504.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249221636,0.79864,2503.9,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750249221934,0.79862,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750249222122,4.65107889,2504.0,2503.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750249222326,0.79868,2503.7,2503.6,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249222531,4.65107889,2503.7,2503.6,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249222738,4.65107889,2503.7,2503.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750249223030,0.79873,2503.6,2503.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750249223335,0.79879,2503.4,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750249223634,3.2078,2503.5,2503.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249223825,4.65107889,2503.4,2503.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249224033,0.79883,2503.3,2503.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249224232,3.2078,2503.2,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249224430,3.838,2503.2,2502.9,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249224724,5.44979889,2503.6,2503.1,11.06119832]
["bitfinex-derivatives","ETHF0:USTF0",1750249224927,0.7987,2503.7,2503.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249225130,0.79863,2503.9,2503.6,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249225326,0.8045836,2504.0,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750249225524,0.79862,2503.9,2503.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750249226129,3.2078,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249226327,4.65107889,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750249226732,4.65107889,2503.6,2503.5,8.65212832]
["bitfinex-derivatives","ETHF0:USTF0",1750249227631,0.0059836,2504.0,2503.5,23.89640894]
["bitfinex-derivatives","ETHF0:USTF0",1750249227831,0.8045736,2504.0,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750249228129,0.8045736,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750249228130,0.0059836,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750249228334,0.0059836,2504.0,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750249228530,0.0059836,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750249229131,0.0059836,2504.0,2503.9,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1750249229328,0.0059836,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750249229626,0.0059836,2504.0,2503.9,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1750249230131,0.0059836,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750249230333,0.0059836,2504.0,2503.9,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750249231029,0.0059836,2504.0,2503.9,10.66391832]
["bitfinex-derivatives","ETHF0:USTF0",1750249231537,0.0059836,2504.0,2503.9,23.49912894]
["bitfinex-derivatives","ETHF0:USTF0",1750249233343,0.0059836,2504.0,2503.9,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750249233642,0.8045736,2504.0,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750249233841,0.8045736,2504.0,2503.8,8.65201832]
["bitfinex-derivatives","ETHF0:USTF0",1750249234041,0.8045736,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750249234240,0.79867,2503.8,2503.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750249234444,5.44975889,2503.7,2503.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750249234641,5.44975889,2503.7,2503.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750249234642,7.85887889,2503.7,2503.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750249234843,7.85887889,2503.7,2503.5,8.65212832]
["bitfinex-derivatives","ETHF0:USTF0",1750249234844,8.65757889,2503.7,2503.5,8.65212832]
["bitfinex-derivatives","ETHF0:USTF0",1750249235036,0.79871,2503.6,2503.5,21.48733894]
["bitfinex-derivatives","ETHF0:USTF0",1750249235245,8.65757889,2503.7,2503.5,20.68860894]
["bitfinex-derivatives","ETHF0:USTF0",1750249235438,8.65757889,2503.7,2503.6,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249235639,0.79874,2503.6,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750249235939,7.85887889,2503.7,2503.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750249236140,0.79881,2503.3,2503.1,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1750249236337,4.65107889,2503.4,2502.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750249236338,7.85887889,2503.4,2502.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750249236648,0.6702,2503.3,2503.2,8.65223832]
["bitfinex-derivatives","ETHF0:USTF0",1750249236846,1.46901,2503.3,2503.2,8.65223832]
["bitfinex-derivatives","ETHF0:USTF0",1750249237045,1.46901,2503.3,2503.2,20.68860894]
["bitfinex-derivatives","ETHF0:USTF0",1750249237244,0.6702,2503.3,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750249237547,4.65107889,2503.2,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750249237751,5.44991889,2503.2,2503.1,8.65226832]
["bitfinex-derivatives","ETHF0:USTF0",1750249238046,5.44991889,2503.2,2503.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249238240,0.79887,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750249238441,1.46903,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750249238637,1.46903,2503.3,2503.1,8.65224832]
["bitfinex-derivatives","ETHF0:USTF0",1750249238843,1.46903,2503.3,2502.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750249239154,3.2078,2503.4,2502.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750249239155,3.2078,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750249239345,3.2078,2503.8,2503.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249239547,1.03574783,2503.7,2503.6,8.65209832]
["bitfinex-derivatives","ETHF0:USTF0",1750249242149,1.83498546,2503.9,2503.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249242551,1.03636546,2503.9,2503.8,0.86487448]
["bitfinex-derivatives","ETHF0:USTF0",1750249242945,1.03636546,2503.9,2503.8,21.55348342]
["bitfinex-derivatives","ETHF0:USTF0",1750249243146,0.0059836,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750249243349,0.0059836,2504.0,2503.9,9.29261832]
["bitfinex-derivatives","ETHF0:USTF0",1750249243547,0.0059836,2504.0,2503.9,23.50782894]
["bitfinex-derivatives","ETHF0:USTF0",1750249244649,3.2078,2504.4,2503.9,22.70920894]
["bitfinex-derivatives","ETHF0:USTF0",1750249244855,4.00628,2504.4,2504.2,8.65190832]
["bitfinex-derivatives","ETHF0:USTF0",1750249245047,3.2078,2504.4,2504.3,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1750249245248,3.2078,2504.4,2504.3,9.23339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249245454,3.8823,2504.8,2504.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750249245853,0.79843,2504.5,2504.4,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249246054,4.00623,2504.5,2504.4,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249247851,8.65730889,2504.5,2504.4,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249249452,4.00623,2504.5,2504.4,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249250551,4.00623,2504.5,2504.4,0.07220808]
["bitfinex-derivatives","ETHF0:USTF0",1750249251253,0.79843,2504.5,2504.4,0.87066808]
["bitfinex-derivatives","ETHF0:USTF0",1750249251453,0.79843,2504.5,2504.4,0.07220808]
["bitfinex-derivatives","ETHF0:USTF0",1750249251655,0.79843,2504.5,2504.4,2.14156808]
["bitfinex-derivatives","ETHF0:USTF0",1750249252151,0.79843,2504.5,2504.4,1.34310808]
["bitfinex-derivatives","ETHF0:USTF0",1750249252654,1.837107,2504.5,2504.4,2.14156808]
["bitfinex-derivatives","ETHF0:USTF0",1750249252860,1.038677,2504.5,2504.4,22.83017702]
["bitfinex-derivatives","ETHF0:USTF0",1750249253349,0.8043136,2504.9,2504.4,22.03171702]
["bitfinex-derivatives","ETHF0:USTF0",1750249253547,1.03900991,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750249253757,0.79836,2504.7,2504.6,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1750249253959,0.79835,2504.8,2504.7,8.65175832]
["bitfinex-derivatives","ETHF0:USTF0",1750249254158,1.83744,2504.8,2504.7,8.65175832]
["bitfinex-derivatives","ETHF0:USTF0",1750249254359,1.83744,2504.8,2504.7,21.48696894]
["bitfinex-derivatives","ETHF0:USTF0",1750249254554,1.83744,2504.8,2504.7,20.68860894]
["bitfinex-derivatives","ETHF0:USTF0",1750249255860,0.79836,2504.7,2504.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750249256167,1.83745,2504.7,2504.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750249256363,1.03909,2504.7,2504.6,10.69889832]
["bitfinex-derivatives","ETHF0:USTF0",1750249256662,0.0059836,2504.9,2504.8,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750249256956,0.0059836,2504.9,2504.8,24.69473894]
["bitfinex-derivatives","ETHF0:USTF0",1750249257156,2.3823429,2505.7,2505.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249257361,0.79813,2505.5,2505.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249257556,1.03472079,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249257755,0.7982,2505.2,2505.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249258753,0.79819,2505.3,2505.1,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249258961,0.8041436,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750249259162,1.03966156,2505.4,2505.3,8.65156832]
["bitfinex-derivatives","ETHF0:USTF0",1750249259362,0.0059836,2505.4,2505.3,19.57457894]
["bitfinex-derivatives","ETHF0:USTF0",1750249260566,0.79803,2505.8,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750249260759,0.79803,2505.8,2505.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750249261159,0.79798,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750249261366,1.83084093,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750249261560,1.83084093,2505.9,2505.8,20.23410894]
["bitfinex-derivatives","ETHF0:USTF0",1750249261763,0.79797,2506.0,2505.8,20.23410894]
["bitfinex-derivatives","ETHF0:USTF0",1750249261961,1.4809136,2506.1,2506.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249262169,2.51280391,2506.1,2506.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249262462,0.79794,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249262761,0.79801,2505.8,2505.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750249262968,0.79804,2505.7,2505.6,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249263668,1.82729377,2505.7,2505.6,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249264263,3.10709377,2505.7,2505.6,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249264461,1.82729377,2505.7,2505.6,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249264764,1.02925377,2505.7,2505.6,17.48679254]
["bitfinex-derivatives","ETHF0:USTF0",1750249264958,0.0059836,2506.1,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750249264959,0.79803,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750249265161,0.79794,2506.0,2505.8,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249265469,0.6894836,2506.1,2506.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249265470,1.4874136,2506.1,2506.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249265670,0.8039136,2506.1,2506.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249265865,0.8039136,2506.1,2506.0,10.00353832]
["bitfinex-derivatives","ETHF0:USTF0",1750249266063,0.8039136,2506.1,2506.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249266966,0.0059836,2506.1,2506.0,8.65133832]
["bitfinex-derivatives","ETHF0:USTF0",1750249267169,0.8038936,2506.1,2506.0,17.48080894]
["bitfinex-derivatives","ETHF0:USTF0",1750249267467,0.8038936,2506.1,2506.0,18.83300894]
["bitfinex-derivatives","ETHF0:USTF0",1750249267669,0.0059836,2506.1,2506.0,19.63094894]
["bitfinex-derivatives","ETHF0:USTF0",1750249268970,0.0059836,2506.1,2506.0,22.83874894]
["bitfinex-derivatives","ETHF0:USTF0",1750249270871,0.79777,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750249271181,0.79777,2506.6,2506.5,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249271363,1.99439,2506.6,2506.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750249271561,5.44891889,2506.4,2506.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249271769,0.79784,2506.4,2506.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249271961,0.79784,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750249272159,0.8037536,2506.6,2506.3,11.06119832]
["bitfinex-derivatives","ETHF0:USTF0",1750249272362,0.8037536,2506.6,2506.5,8.65118832]
["bitfinex-derivatives","ETHF0:USTF0",1750249272565,0.8037536,2506.6,2506.5,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249272772,0.79782,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249273069,0.79782,2506.4,2506.3,11.06119832]
["bitfinex-derivatives","ETHF0:USTF0",1750249273471,0.79782,2506.4,2506.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249273967,0.79782,2506.4,2506.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750249273968,0.0059836,2506.6,2506.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750249274173,0.79783,2506.4,2506.2,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249274372,6.65148249,2506.6,2506.2,9.17889832]
["bitfinex-derivatives","ETHF0:USTF0",1750249274573,0.79785,2506.3,2506.2,9.17889832]
["bitfinex-derivatives","ETHF0:USTF0",1750249275068,0.79785,2506.3,2506.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750249275069,0.79788,2506.2,2506.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750249275275,0.79791,2506.1,2506.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750249275476,0.79791,2506.1,2506.0,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1750249275975,4.65107889,2506.5,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750249276267,0.7978,2506.5,2506.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249276471,0.0059836,2506.6,2506.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249276675,0.79779,2506.5,2506.4,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1750249276869,0.79779,2506.5,2506.4,11.75073062]
["bitfinex-derivatives","ETHF0:USTF0",1750249277073,0.79779,2506.5,2506.4,18.80630894]
["bitfinex-derivatives","ETHF0:USTF0",1750249277965,5.44886889,2506.5,2506.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249278171,0.79788,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750249278371,0.79791,2506.1,2506.0,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1750249278567,0.79791,2506.1,2506.0,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1750249278768,5.44897889,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750249279104,0.79791,2506.1,2506.0,13.89471832]
["bitfinex-derivatives","ETHF0:USTF0",1750249279274,5.44897889,2506.2,2506.0,13.89471832]
["bitfinex-derivatives","ETHF0:USTF0",1750249279573,5.44897889,2506.2,2506.0,10.68691832]
["bitfinex-derivatives","ETHF0:USTF0",1750249279773,5.44897889,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750249279970,0.79786,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750249280275,4.65107889,2506.5,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750249280576,1.02636184,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750249280768,1.82418184,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750249280968,4.65107889,2506.5,2506.0,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750249281277,0.79788,2506.2,2506.1,7.9196228]
["bitfinex-derivatives","ETHF0:USTF0",1750249281774,0.79788,2506.2,2506.1,0.86413448]
["bitfinex-derivatives","ETHF0:USTF0",1750249282162,1.48656,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750249282373,1.71518305,2506.3,2506.2,8.65127832]
["bitfinex-derivatives","ETHF0:USTF0",1750249282571,1.02648305,2506.3,2506.2,8.65127832]
["bitfinex-derivatives","ETHF0:USTF0",1750249282775,1.02648305,2506.3,2506.2,18.27868894]
["bitfinex-derivatives","ETHF0:USTF0",1750249283267,5.34576249,2506.6,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750249283475,0.79782,2506.4,2506.3,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1750249283674,0.79788,2506.2,2506.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249283871,0.79788,2506.2,2506.1,9.6936351]
["bitfinex-derivatives","ETHF0:USTF0",1750249284069,0.79788,2506.2,2506.1,17.54703342]
["bitfinex-derivatives","ETHF0:USTF0",1750249284270,0.79788,2506.2,2506.1,7.9196228]
["bitfinex-derivatives","ETHF0:USTF0",1750249284567,0.79787,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750249284768,5.34576249,2506.6,2506.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249284963,0.79782,2506.4,2506.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249285169,1.02744377,2506.4,2506.3,8.65121832]
["bitfinex-derivatives","ETHF0:USTF0",1750249285675,1.82526377,2506.4,2506.3,8.65121832]
["bitfinex-derivatives","ETHF0:USTF0",1750249285867,0.79785,2506.3,2506.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750249286175,1.82529377,2506.3,2506.2,10.97561062]
["bitfinex-derivatives","ETHF0:USTF0",1750249286371,1.82529377,2506.3,2506.2,18.82900894]
["bitfinex-derivatives","ETHF0:USTF0",1750249286869,1.02744377,2506.3,2506.2,19.62688894]
["bitfinex-derivatives","ETHF0:USTF0",1750249287863,1.82529377,2506.3,2506.2,19.62688894]
["bitfinex-derivatives","ETHF0:USTF0",1750249288068,1.02744377,2506.3,2506.2,19.62688894]
["bitfinex-derivatives","ETHF0:USTF0",1750249289175,1.03069456,2506.4,2506.2,18.82900894]
["bitfinex-derivatives","ETHF0:USTF0",1750249289381,1.03069456,2506.3,2506.2,10.42529062]
["bitfinex-derivatives","ETHF0:USTF0",1750249289769,1.03069456,2506.3,2506.2,18.27868894]
["bitfinex-derivatives","ETHF0:USTF0",1750249291571,1.82854456,2506.3,2506.2,17.48080894]
["bitfinex-derivatives","ETHF0:USTF0",1750249291875,1.82854456,2506.3,2505.6,3.2137836]
["bitfinex-derivatives","ETHF0:USTF0",1750249291876,1.99479,2506.1,2505.6,3.2137836]
["bitfinex-derivatives","ETHF0:USTF0",1750249292080,5.44911889,2505.7,2505.6,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249292277,6.47981345,2505.7,2505.6,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249292976,7.99802735,2505.7,2505.6,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249293976,7.84851345,2505.7,2505.6,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249294175,7.84851345,2505.7,2505.6,0.07220808]
["bitfinex-derivatives","ETHF0:USTF0",1750249297870,1.82873456,2505.7,2505.6,0.07220808]
["bitfinex-derivatives","ETHF0:USTF0",1750249298282,6.47981345,2505.7,2505.6,0.07220808]
["bitfinex-derivatives","ETHF0:USTF0",1750249300485,5.44911889,2505.7,2505.6,0.07220808]
["bitfinex-derivatives","ETHF0:USTF0",1750249300980,1.99526,2505.5,2504.9,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750249301189,0.79817,2505.3,2505.2,9.11249832]
["bitfinex-derivatives","ETHF0:USTF0",1750249301384,0.79817,2505.3,2505.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750249301586,0.79817,2505.3,2505.2,18.73990894]
["bitfinex-derivatives","ETHF0:USTF0",1750249301783,1.83134745,2505.3,2505.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750249301982,0.79822,2505.2,2505.0,0.8042336]
["bitfinex-derivatives","ETHF0:USTF0",1750249302182,0.79823,2505.1,2505.0,2.0615336]
["bitfinex-derivatives","ETHF0:USTF0",1750249302583,1.83140745,2505.1,2505.0,1.2632836]
["bitfinex-derivatives","ETHF0:USTF0",1750249302883,6.48248634,2505.1,2505.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249303482,0.79839,2504.6,2504.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750249303685,0.79845,2504.4,2504.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750249303981,0.79845,2504.4,2504.3,8.51989832]
["bitfinex-derivatives","ETHF0:USTF0",1750249304182,0.79848,2504.3,2504.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750249304382,0.79848,2504.3,2504.2,10.88471062]
["bitfinex-derivatives","ETHF0:USTF0",1750249304581,0.79848,2504.3,2504.2,9.11069832]
["bitfinex-derivatives","ETHF0:USTF0",1750249304986,0.79848,2504.3,2504.2,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249305186,0.79848,2504.3,2504.2,9.21829832]
["bitfinex-derivatives","ETHF0:USTF0",1750249305487,0.79848,2504.3,2504.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750249305680,0.79852,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249305982,0.79852,2504.2,2504.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249305983,0.79855,2504.1,2504.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249306187,5.44962889,2504.1,2504.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249306589,0.79855,2504.1,2504.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249306790,0.79855,2504.1,2504.0,1.3708836]
["bitfinex-derivatives","ETHF0:USTF0",1750249306988,0.79855,2504.1,2504.0,9.22428192]
["bitfinex-derivatives","ETHF0:USTF0",1750249307194,0.79853,2504.2,2504.0,18.85169254]
["bitfinex-derivatives","ETHF0:USTF0",1750249307488,0.79853,2504.2,2504.0,14.20609422]
["bitfinex-derivatives","ETHF0:USTF0",1750249307691,3.2078,2504.5,2504.1,8.65193832]
["bitfinex-derivatives","ETHF0:USTF0",1750249307992,0.79845,2504.4,2504.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249308387,0.79848,2504.3,2504.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750249308587,0.79848,2504.3,2504.2,10.91291062]
["bitfinex-derivatives","ETHF0:USTF0",1750249308884,0.79848,2504.3,2504.2,18.76630894]
["bitfinex-derivatives","ETHF0:USTF0",1750249309087,0.79848,2504.3,2504.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750249309290,4.80151403,2504.7,2504.0,4.0123536]
["bitfinex-derivatives","ETHF0:USTF0",1750249309291,0.79854,2504.2,2504.0,4.0123536]
["bitfinex-derivatives","ETHF0:USTF0",1750249309591,0.79854,2504.2,2504.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750249309793,0.79854,2504.2,2504.1,9.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1750249310087,0.79854,2504.2,2504.1,18.76630894]
["bitfinex-derivatives","ETHF0:USTF0",1750249310289,0.79855,2504.1,2504.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249310481,6.08552889,2504.1,2504.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249311183,7.34462889,2504.1,2504.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249312290,6.08552889,2504.1,2504.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249314500,0.79855,2504.1,2504.0,17.48679254]
["bitfinex-derivatives","ETHF0:USTF0",1750249314999,0.79855,2504.1,2504.0,20.25017254]
["bitfinex-derivatives","ETHF0:USTF0",1750249315187,0.6835,2504.5,2504.0,20.25015254]
["bitfinex-derivatives","ETHF0:USTF0",1750249315384,0.79848,2504.3,2504.2,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249315588,5.44955889,2504.3,2504.2,7.9196228]
["bitfinex-derivatives","ETHF0:USTF0",1750249315791,5.44955889,2504.3,2504.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249316696,0.79855,2504.1,2504.0,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249318803,1.83007343,2504.1,2504.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249319100,1.83007343,2504.1,2503.3,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1750249319101,1.03152343,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249319298,4.65107889,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249319494,5.44984889,2503.4,2503.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249319900,0.79877,2503.4,2503.3,18.27959894]
["bitfinex-derivatives","ETHF0:USTF0",1750249320093,6.64764889,2503.9,2503.3,21.48739894]
["bitfinex-derivatives","ETHF0:USTF0",1750249320301,0.8046836,2503.6,2503.5,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249320499,0.79874,2503.5,2503.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249320702,4.65706249,2503.6,2503.1,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249320703,4.65706249,2503.6,2503.1,0.8048336]
["bitfinex-derivatives","ETHF0:USTF0",1750249320899,4.65706249,2503.6,2503.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750249321109,6.65389249,2503.6,2503.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249321295,0.7988,2503.3,2503.1,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249321599,0.79883,2503.2,2503.1,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249322103,1.83174138,2503.2,2503.1,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249322302,0.79896,2502.8,2502.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750249322699,4.65107889,2503.2,2502.7,22.01540894]
["bitfinex-derivatives","ETHF0:USTF0",1750249322902,0.0059836,2503.6,2503.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249323104,0.0059836,2503.6,2503.5,11.85993832]
["bitfinex-derivatives","ETHF0:USTF0",1750249323410,0.0059836,2503.6,2503.4,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750249323605,0.0059836,2503.6,2502.8,9.62741062]
["bitfinex-derivatives","ETHF0:USTF0",1750249323606,0.79891,2503.0,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750249323806,0.79888,2503.1,2502.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750249324008,0.79889,2503.0,2502.9,10.47459832]
["bitfinex-derivatives","ETHF0:USTF0",1750249324204,5.44996889,2503.0,2502.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750249324911,5.44996889,2503.0,2502.9,0.71212448]
["bitfinex-derivatives","ETHF0:USTF0",1750249325514,6.4804801,2503.0,2502.9,0.71212448]
["bitfinex-derivatives","ETHF0:USTF0",1750249326308,0.79902,2502.6,2502.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750249326508,0.79902,2502.6,2502.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750249326710,0.79902,2502.6,2502.5,19.37060894]
["bitfinex-derivatives","ETHF0:USTF0",1750249327015,0.79899,2502.7,2502.5,20.16964894]
["bitfinex-derivatives","ETHF0:USTF0",1750249327217,0.79899,2502.7,2502.5,12.31625062]
["bitfinex-derivatives","ETHF0:USTF0",1750249327411,0.79899,2502.7,2502.6,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249327613,5.59201155,2503.3,2502.6,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249327915,0.79886,2503.1,2503.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249328106,1.83245674,2503.1,2503.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249328307,0.79889,2503.0,2502.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249328509,1.8324083,2503.0,2502.9,9.6936351]
["bitfinex-derivatives","ETHF0:USTF0",1750249328708,1.8324083,2503.0,2502.9,17.54703342]
["bitfinex-derivatives","ETHF0:USTF0",1750249330919,1.8324083,2503.0,2502.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249331309,1.0335183,2503.0,2502.9,20.75483342]
["bitfinex-derivatives","ETHF0:USTF0",1750249331514,1.0335183,2503.0,2502.9,21.55375342]
["bitfinex-derivatives","ETHF0:USTF0",1750249331903,1.03437078,2503.0,2502.9,20.75483342]
["bitfinex-derivatives","ETHF0:USTF0",1750249332111,3.2078,2503.3,2502.9,20.75483342]
["bitfinex-derivatives","ETHF0:USTF0",1750249332313,4.00659,2503.3,2503.2,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249332514,5.0410551,2503.3,2503.2,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249332715,5.0410551,2503.3,2503.2,17.48080894]
["bitfinex-derivatives","ETHF0:USTF0",1750249333110,0.79889,2503.0,2502.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249333314,6.48443399,2503.0,2502.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249334714,1.8333551,2503.0,2502.9,17.54703342]
["bitfinex-derivatives","ETHF0:USTF0",1750249334916,1.8333551,2503.0,2502.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249335116,6.48443399,2503.0,2502.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249335824,1.8333551,2503.0,2502.9,1.34072448]
["bitfinex-derivatives","ETHF0:USTF0",1750249336029,1.8333551,2503.0,2502.9,1.97452448]
["bitfinex-derivatives","ETHF0:USTF0",1750249336223,1.8333551,2503.0,2502.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249337129,1.8333551,2503.0,2502.9,1.34072448]
["bitfinex-derivatives","ETHF0:USTF0",1750249337426,1.8333551,2503.0,2502.9,18.82153342]
["bitfinex-derivatives","ETHF0:USTF0",1750249338627,1.0344651,2503.0,2502.9,19.62045342]
["bitfinex-derivatives","ETHF0:USTF0",1750249338822,4.65107889,2503.5,2502.9,19.62045342]
["bitfinex-derivatives","ETHF0:USTF0",1750249338823,5.59799515,2503.6,2502.9,25.81879342]
["bitfinex-derivatives","ETHF0:USTF0",1750249339019,5.59799515,2503.6,2503.5,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249339020,0.0059836,2503.6,2503.5,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249339330,0.8046836,2503.6,2503.5,11.06119832]
["bitfinex-derivatives","ETHF0:USTF0",1750249339514,0.8046836,2503.6,2503.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750249340127,7.04127404,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249340326,0.79873,2503.5,2503.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249340529,9.72688404,2503.6,2503.2,8.49379832]
["bitfinex-derivatives","ETHF0:USTF0",1750249340724,5.44986889,2503.3,2503.2,8.49379832]
["bitfinex-derivatives","ETHF0:USTF0",1750249340920,5.44986889,2503.3,2503.2,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249341424,4.65107889,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249341625,5.44996889,2503.0,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750249341928,5.44996889,2503.0,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750249342129,5.44996889,2503.0,2502.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750249342328,5.44996889,2503.0,2502.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750249342631,0.79887,2503.1,2502.9,17.54703342]
["bitfinex-derivatives","ETHF0:USTF0",1750249342832,0.79884,2503.2,2503.0,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1750249343028,0.79876,2503.4,2503.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249343324,0.79875,2503.5,2503.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249343526,3.07899515,2503.6,2503.3,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249343527,0.0059836,2503.6,2503.4,12.44399832]
["bitfinex-derivatives","ETHF0:USTF0",1750249343719,0.8046736,2503.6,2503.5,8.51159832]
["bitfinex-derivatives","ETHF0:USTF0",1750249343924,0.0059836,2503.6,2503.5,10.69312832]
["bitfinex-derivatives","ETHF0:USTF0",1750249344124,0.8046736,2503.6,2503.5,20.32053894]
["bitfinex-derivatives","ETHF0:USTF0",1750249344326,0.0059836,2503.6,2503.5,10.69312832]
["bitfinex-derivatives","ETHF0:USTF0",1750249344522,0.8046736,2503.6,2503.5,19.52180894]
["bitfinex-derivatives","ETHF0:USTF0",1750249344722,0.0059836,2503.6,2503.5,20.32053894]
["bitfinex-derivatives","ETHF0:USTF0",1750249344929,0.8046736,2503.6,2503.5,19.52180894]
["bitfinex-derivatives","ETHF0:USTF0",1750249345324,0.0059836,2503.6,2503.5,20.32053894]
["bitfinex-derivatives","ETHF0:USTF0",1750249346223,0.0059836,2503.6,2503.5,25.32053894]
["bitfinex-derivatives","ETHF0:USTF0",1750249347832,0.6761,2504.3,2504.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249348027,0.6761,2504.3,2504.1,9.22469832]
["bitfinex-derivatives","ETHF0:USTF0",1750249348329,0.79847,2504.3,2504.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750249348538,2.38421155,2504.5,2504.2,9.22469832]
["bitfinex-derivatives","ETHF0:USTF0",1750249348833,0.79841,2504.5,2504.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249349232,0.79844,2504.4,2504.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750249349534,0.79841,2504.5,2504.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249349728,0.79841,2504.5,2504.4,9.22469832]
["bitfinex-derivatives","ETHF0:USTF0",1750249349924,0.79841,2504.5,2504.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750249350325,0.7985,2504.2,2504.1,0.6612836]
["bitfinex-derivatives","ETHF0:USTF0",1750249350734,0.79849,2504.3,2504.1,18.13605894]
["bitfinex-derivatives","ETHF0:USTF0",1750249350932,0.79849,2504.3,2504.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750249351137,0.79845,2504.4,2504.2,13.16227832]
["bitfinex-derivatives","ETHF0:USTF0",1750249351434,0.79845,2504.4,2504.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750249351635,0.8043736,2504.6,2504.3,9.15599832]
["bitfinex-derivatives","ETHF0:USTF0",1750249351836,1.82363591,2504.5,2504.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249352236,1.82363591,2504.5,2504.4,9.15599832]
["bitfinex-derivatives","ETHF0:USTF0",1750249352536,0.7984,2504.5,2504.4,9.15599832]
["bitfinex-derivatives","ETHF0:USTF0",1750249352929,0.0059836,2504.6,2504.4,9.15599832]
["bitfinex-derivatives","ETHF0:USTF0",1750249353130,0.0059836,2504.6,2504.5,8.65179832]
["bitfinex-derivatives","ETHF0:USTF0",1750249353332,0.0059836,2504.6,2504.5,12.37449832]
["bitfinex-derivatives","ETHF0:USTF0",1750249353333,0.8043536,2504.6,2504.5,12.37449832]
["bitfinex-derivatives","ETHF0:USTF0",1750249353633,0.8043536,2504.6,2504.5,21.19737534]
["bitfinex-derivatives","ETHF0:USTF0",1750249354243,0.8043536,2504.6,2504.5,17.98957534]
["bitfinex-derivatives","ETHF0:USTF0",1750249354429,0.8043536,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249354430,0.79847,2504.3,2504.1,1.3097836]
["bitfinex-derivatives","ETHF0:USTF0",1750249354638,5.10863931,2504.6,2504.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249355431,0.7984,2504.5,2504.4,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249355835,0.0059836,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750249356027,0.0059836,2504.6,2504.5,13.17289832]
["bitfinex-derivatives","ETHF0:USTF0",1750249356231,0.8043536,2504.6,2504.5,18.05579982]
["bitfinex-derivatives","ETHF0:USTF0",1750249356536,0.8043536,2504.6,2504.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249358033,4.0121536,2504.6,2504.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249358229,0.7985,2504.2,2504.1,1.3097836]
["bitfinex-derivatives","ETHF0:USTF0",1750249358438,0.7985,2504.2,2504.1,10.13266062]
["bitfinex-derivatives","ETHF0:USTF0",1750249358634,0.7985,2504.2,2504.1,17.98605894]
["bitfinex-derivatives","ETHF0:USTF0",1750249359142,0.7985,2504.2,2504.1,18.78458894]
["bitfinex-derivatives","ETHF0:USTF0",1750249359734,0.7985,2504.2,2504.1,17.98605894]
["bitfinex-derivatives","ETHF0:USTF0",1750249360030,0.7985,2504.2,2504.1,7.85938192]
["bitfinex-derivatives","ETHF0:USTF0",1750249360939,0.7985,2504.2,2504.1,8.65792192]
["bitfinex-derivatives","ETHF0:USTF0",1750249361137,0.7985,2504.2,2504.1,17.48079894]
["bitfinex-derivatives","ETHF0:USTF0",1750249362129,0.79846,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750249362337,0.8043636,2504.6,2504.5,7.9196228]
["bitfinex-derivatives","ETHF0:USTF0",1750249362631,1.82941615,2504.6,2504.5,7.9196228]
["bitfinex-derivatives","ETHF0:USTF0",1750249362937,1.82941615,2504.6,2504.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249363643,1.82941615,2504.6,2504.5,16.74249982]
["bitfinex-derivatives","ETHF0:USTF0",1750249364343,1.82941615,2504.6,2504.5,18.06369982]
["bitfinex-derivatives","ETHF0:USTF0",1750249364540,1.82941615,2504.6,2504.5,7.9196228]
["bitfinex-derivatives","ETHF0:USTF0",1750249364731,1.82941615,2504.6,2504.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249366844,6.50741043,2504.6,2504.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249368541,9.71521043,2504.6,2504.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249369446,9.71521043,2504.6,2504.5,16.74249982]
["bitfinex-derivatives","ETHF0:USTF0",1750249370041,6.50741043,2504.6,2504.5,16.74249982]
["bitfinex-derivatives","ETHF0:USTF0",1750249371147,6.50741043,2504.6,2504.5,17.54091982]
["bitfinex-derivatives","ETHF0:USTF0",1750249371343,5.48235788,2504.6,2504.5,17.54091982]
["bitfinex-derivatives","ETHF0:USTF0",1750249371537,5.48235788,2504.6,2504.5,16.74249982]
["bitfinex-derivatives","ETHF0:USTF0",1750249371742,5.48235788,2504.6,2504.5,19.95029982]
["bitfinex-derivatives","ETHF0:USTF0",1750249371944,5.48235788,2504.6,2504.5,21.27619982]
["bitfinex-derivatives","ETHF0:USTF0",1750249372145,5.48235788,2504.6,2504.5,22.07461982]
["bitfinex-derivatives","ETHF0:USTF0",1750249372338,4.68397788,2504.6,2504.5,22.07461982]
["bitfinex-derivatives","ETHF0:USTF0",1750249372543,5.48235788,2504.6,2504.5,22.07461982]
["bitfinex-derivatives","ETHF0:USTF0",1750249372839,5.48235788,2504.6,2504.5,18.06839982]
["bitfinex-derivatives","ETHF0:USTF0",1750249376651,5.48235788,2504.6,2504.5,9.2455228]
["bitfinex-derivatives","ETHF0:USTF0",1750249376850,5.48235788,2504.6,2504.5,7.9196228]
["bitfinex-derivatives","ETHF0:USTF0",1750249377152,5.48235788,2504.6,2504.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249378753,5.48235788,2504.6,2504.5,7.9196228]
["bitfinex-derivatives","ETHF0:USTF0",1750249378952,4.68397788,2504.6,2504.5,20.74871982]
["bitfinex-derivatives","ETHF0:USTF0",1750249379254,5.48235788,2504.6,2504.5,20.74871982]
["bitfinex-derivatives","ETHF0:USTF0",1750249379650,4.68397788,2504.6,2504.5,20.74871982]
["bitfinex-derivatives","ETHF0:USTF0",1750249380253,5.48235788,2504.6,2504.5,20.74871982]
["bitfinex-derivatives","ETHF0:USTF0",1750249380459,5.48235788,2504.6,2504.5,16.74249982]
["bitfinex-derivatives","ETHF0:USTF0",1750249380760,5.48235788,2504.6,2504.5,17.54091982]
["bitfinex-derivatives","ETHF0:USTF0",1750249381364,4.68397788,2504.6,2504.5,20.74871982]
["bitfinex-derivatives","ETHF0:USTF0",1750249382756,4.67799428,2505.1,2504.6,1.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750249382963,5.47624428,2505.1,2505.0,7.85339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249383258,5.47624428,2505.1,2505.0,11.85945832]
["bitfinex-derivatives","ETHF0:USTF0",1750249383459,5.47624428,2505.1,2505.0,20.68233534]
["bitfinex-derivatives","ETHF0:USTF0",1750249384161,0.0059836,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750249384465,0.0059836,2505.3,2505.2,8.65158832]
["bitfinex-derivatives","ETHF0:USTF0",1750249384669,0.0059836,2505.3,2505.2,17.47446534]
["bitfinex-derivatives","ETHF0:USTF0",1750249385862,0.79819,2505.2,2505.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750249386161,4.67799428,2505.2,2504.1,3.2137836]
["bitfinex-derivatives","ETHF0:USTF0",1750249386460,4.67799428,2504.2,2504.1,10.26890062]
["bitfinex-derivatives","ETHF0:USTF0",1750249386661,4.67799428,2504.2,2504.1,9.47036062]
["bitfinex-derivatives","ETHF0:USTF0",1750249386858,5.47650428,2504.2,2504.1,16.22706894]
["bitfinex-derivatives","ETHF0:USTF0",1750249387058,4.67799428,2504.3,2504.1,16.22706894]
["bitfinex-derivatives","ETHF0:USTF0",1750249387369,4.67799428,2504.3,2504.2,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1750249387663,4.67799428,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750249388069,4.67799428,2504.5,2504.4,16.37803534]
["bitfinex-derivatives","ETHF0:USTF0",1750249388369,5.47641428,2504.5,2504.4,15.57958534]
["bitfinex-derivatives","ETHF0:USTF0",1750249388864,5.47641428,2504.5,2504.4,16.86598534]
["bitfinex-derivatives","ETHF0:USTF0",1750249389073,4.67799428,2504.5,2504.4,16.86598534]
["bitfinex-derivatives","ETHF0:USTF0",1750249389365,5.47641428,2504.5,2504.4,16.86598534]
["bitfinex-derivatives","ETHF0:USTF0",1750249390467,4.67799428,2504.5,2504.4,16.86598534]
["bitfinex-derivatives","ETHF0:USTF0",1750249390661,4.67799428,2504.5,2504.4,17.66443534]
["bitfinex-derivatives","ETHF0:USTF0",1750249390964,3.2078,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750249391165,3.2078,2504.7,2504.6,7.55508832]
["bitfinex-derivatives","ETHF0:USTF0",1750249391468,3.2078,2504.7,2504.6,16.37796534]
["bitfinex-derivatives","ETHF0:USTF0",1750249392362,3.2078,2505.0,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750249392568,4.67799428,2505.1,2504.6,15.57958534]
["bitfinex-derivatives","ETHF0:USTF0",1750249392569,5.47622428,2505.1,2505.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249392765,5.47622428,2505.1,2505.0,6.8229328]
["bitfinex-derivatives","ETHF0:USTF0",1750249392966,5.47622428,2505.1,2505.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249393564,5.47622428,2505.1,2505.0,15.64580982]
["bitfinex-derivatives","ETHF0:USTF0",1750249394169,5.47622428,2505.1,2505.0,16.44406982]
["bitfinex-derivatives","ETHF0:USTF0",1750249394465,5.47622428,2505.1,2505.0,17.78516982]
["bitfinex-derivatives","ETHF0:USTF0",1750249394667,4.67799428,2505.1,2505.0,16.98690982]
["bitfinex-derivatives","ETHF0:USTF0",1750249394967,5.47622428,2505.1,2505.0,16.98690982]
["bitfinex-derivatives","ETHF0:USTF0",1750249395168,5.47622428,2505.1,2505.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249396168,6.83922428,2505.1,2505.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249396370,5.47622428,2505.1,2505.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249397865,5.47622428,2505.1,2505.0,6.8229328]
["bitfinex-derivatives","ETHF0:USTF0",1750249398066,4.67799428,2505.1,2505.0,7.6211928]
["bitfinex-derivatives","ETHF0:USTF0",1750249398266,5.47622428,2505.1,2505.0,16.44406982]
["bitfinex-derivatives","ETHF0:USTF0",1750249398766,0.6493,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750249398971,4.0119436,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750249399267,4.0119436,2505.3,2505.2,15.57958534]
["bitfinex-derivatives","ETHF0:USTF0",1750249399471,0.79823,2505.1,2505.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249399672,5.47622428,2505.1,2505.0,8.8891015]
["bitfinex-derivatives","ETHF0:USTF0",1750249399876,5.47622428,2505.1,2505.0,16.44406982]
["bitfinex-derivatives","ETHF0:USTF0",1750249400076,4.67799428,2505.1,2505.0,16.44406982]
["bitfinex-derivatives","ETHF0:USTF0",1750249400265,5.47622428,2505.1,2505.0,16.44406982]
["bitfinex-derivatives","ETHF0:USTF0",1750249400569,5.47622428,2505.1,2505.0,15.64580982]
["bitfinex-derivatives","ETHF0:USTF0",1750249400770,5.47622428,2505.1,2505.0,16.44406982]
["bitfinex-derivatives","ETHF0:USTF0",1750249401165,5.47622428,2505.1,2505.0,15.64580982]
["bitfinex-derivatives","ETHF0:USTF0",1750249401476,5.47622428,2505.1,2505.0,16.44406982]
["bitfinex-derivatives","ETHF0:USTF0",1750249401665,5.47622428,2505.1,2505.0,15.64580982]
["bitfinex-derivatives","ETHF0:USTF0",1750249401861,4.67799428,2505.1,2505.0,16.44406982]
["bitfinex-derivatives","ETHF0:USTF0",1750249402067,0.79822,2505.2,2505.0,19.65186982]
["bitfinex-derivatives","ETHF0:USTF0",1750249402265,0.0059836,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750249402460,0.0059836,2505.3,2505.2,16.37777534]
["bitfinex-derivatives","ETHF0:USTF0",1750249402666,0.0059836,2505.3,2505.2,17.72867534]
["bitfinex-derivatives","ETHF0:USTF0",1750249404274,0.0059836,2505.3,2505.2,8.90579832]
["bitfinex-derivatives","ETHF0:USTF0",1750249404475,0.0059836,2505.3,2505.2,17.72867534]
["bitfinex-derivatives","ETHF0:USTF0",1750249407376,3.8504,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750249407576,3.8504,2505.6,2505.5,7.55480832]
["bitfinex-derivatives","ETHF0:USTF0",1750249407771,4.64847,2505.6,2505.5,7.55480832]
["bitfinex-derivatives","ETHF0:USTF0",1750249408177,4.64847,2505.6,2505.5,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249408579,3.8504,2505.6,2505.5,7.55480832]
["bitfinex-derivatives","ETHF0:USTF0",1750249409684,4.64847,2505.6,2505.5,7.55480832]
["bitfinex-derivatives","ETHF0:USTF0",1750249410279,4.64847,2505.6,2505.5,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249411882,3.2078,2505.6,2505.5,7.55480832]
["bitfinex-derivatives","ETHF0:USTF0",1750249412689,0.0059836,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750249412988,0.79795,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750249413188,0.79798,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750249413688,8.51849428,2506.2,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750249413886,0.79792,2506.1,2506.0,7.55462832]
["bitfinex-derivatives","ETHF0:USTF0",1750249414289,9.31639428,2506.2,2506.0,7.55462832]
["bitfinex-derivatives","ETHF0:USTF0",1750249414485,0.79791,2506.1,2506.0,7.55462832]
["bitfinex-derivatives","ETHF0:USTF0",1750249414784,9.31639428,2506.2,2506.0,7.55462832]
["bitfinex-derivatives","ETHF0:USTF0",1750249414989,0.79791,2506.1,2506.0,7.55462832]
["bitfinex-derivatives","ETHF0:USTF0",1750249415284,9.31639428,2506.2,2506.0,7.55462832]
["bitfinex-derivatives","ETHF0:USTF0",1750249415490,8.51849428,2506.2,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750249415685,3.8405,2506.2,2506.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249416089,3.8405,2506.2,2506.1,7.55461832]
["bitfinex-derivatives","ETHF0:USTF0",1750249416389,3.8405,2506.2,2506.1,8.85391832]
["bitfinex-derivatives","ETHF0:USTF0",1750249416592,4.63837,2506.2,2506.1,8.85391832]
["bitfinex-derivatives","ETHF0:USTF0",1750249416793,3.8405,2506.2,2506.1,8.85391832]
["bitfinex-derivatives","ETHF0:USTF0",1750249417192,3.2078,2506.2,2506.1,17.67679534]
["bitfinex-derivatives","ETHF0:USTF0",1750249417490,3.2078,2506.2,2506.1,18.31999534]
["bitfinex-derivatives","ETHF0:USTF0",1750249417690,1.4982936,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750249417891,0.7004836,2506.4,2506.3,7.55454832]
["bitfinex-derivatives","ETHF0:USTF0",1750249418288,0.0059836,2506.4,2506.3,16.37742534]
["bitfinex-derivatives","ETHF0:USTF0",1750249420692,0.8037936,2506.4,2506.3,16.37742534]
["bitfinex-derivatives","ETHF0:USTF0",1750249420896,0.0059836,2506.4,2506.3,16.37742534]
["bitfinex-derivatives","ETHF0:USTF0",1750249422291,0.79773,2506.6,2506.3,15.57958534]
["bitfinex-derivatives","ETHF0:USTF0",1750249422496,0.79768,2506.8,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750249422700,0.79768,2506.8,2506.7,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249423196,5.47567428,2506.8,2506.7,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249423496,0.79768,2506.8,2506.7,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249424092,0.79767,2506.8,2506.7,16.93788534]
["bitfinex-derivatives","ETHF0:USTF0",1750249424697,3.2137836,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750249424896,3.2137836,2507.0,2506.9,7.55434832]
["bitfinex-derivatives","ETHF0:USTF0",1750249425096,3.2137836,2507.0,2506.9,16.37722534]
["bitfinex-derivatives","ETHF0:USTF0",1750249426392,1.99306,2508.2,2507.8,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249426595,0.79729,2508.0,2507.9,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249426802,0.6416,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750249427100,0.6551,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750249427302,0.00394781,2508.7,2508.4,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249427596,5.47902209,2508.7,2508.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249427800,4.68194209,2508.7,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750249427992,4.68194209,2508.7,2508.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249428190,0.00394781,2508.7,2508.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249429802,0.80100781,2508.7,2508.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249430002,0.00394781,2508.7,2508.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249430297,0.00394781,2508.7,2508.6,6.8229328]
["bitfinex-derivatives","ETHF0:USTF0",1750249430500,0.80100781,2508.7,2508.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249430904,0.00394781,2508.7,2508.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249431706,0.80100781,2508.7,2508.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249432402,2.13030781,2508.7,2508.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249432594,0.79719,2508.3,2508.2,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249433303,2.12649,2508.3,2508.2,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249433499,0.643,2508.5,2508.2,0.0059836]
["bitfinex-derivatives","ETHF0:USTF0",1750249433703,0.643,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249434005,1.33324781,2508.7,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750249434006,0.80102781,2508.7,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750249434206,0.00394781,2508.7,2508.5,7.55382832]
["bitfinex-derivatives","ETHF0:USTF0",1750249434502,0.80101781,2508.7,2508.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249434717,0.00394781,2508.7,2508.6,7.6200328]
["bitfinex-derivatives","ETHF0:USTF0",1750249434903,0.00394781,2508.7,2508.6,0.86332448]
["bitfinex-derivatives","ETHF0:USTF0",1750249435303,0.00394781,2508.7,2508.6,7.6200328]
["bitfinex-derivatives","ETHF0:USTF0",1750249435509,0.00394781,2508.7,2508.6,7.55380832]
["bitfinex-derivatives","ETHF0:USTF0",1750249435711,5.51360031,2510.7,2508.6,12.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1750249435712,0.79692,2509.2,2508.6,12.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1750249435911,0.79692,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249440209,1.47951,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249440516,0.79687,2509.4,2509.2,7.55361832]
["bitfinex-derivatives","ETHF0:USTF0",1750249440718,0.6837,2509.6,2509.2,8.05330832]
["bitfinex-derivatives","ETHF0:USTF0",1750249440719,0.79688,2509.3,2509.2,8.05330832]
["bitfinex-derivatives","ETHF0:USTF0",1750249441011,0.79685,2509.4,2509.2,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1750249441218,0.79683,2509.5,2509.3,7.55358832]
["bitfinex-derivatives","ETHF0:USTF0",1750249441513,0.79683,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249442107,1.4805,2509.6,2509.4,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750249442308,4.35423062,2510.5,2509.5,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249442510,0.6675,2510.3,2510.0,7.55333832]
["bitfinex-derivatives","ETHF0:USTF0",1750249442720,5.57077062,2511.0,2510.4,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249442919,1.00300672,2510.9,2510.5,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249443220,0.6675,2511.3,2510.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249443532,0.6675,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249443732,0.6675,2511.3,2511.1,10.76080832]
["bitfinex-derivatives","ETHF0:USTF0",1750249443915,0.6675,2511.3,2511.1,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249444105,0.6675,2511.3,2511.2,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249444311,1.9981,2511.6,2511.1,8.82287702]
["bitfinex-derivatives","ETHF0:USTF0",1750249444509,0.79617,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249445017,0.6948,2511.9,2511.4,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249445314,0.6449,2512.3,2511.8,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249445615,2.0014,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249445812,0.79586,2512.5,2512.2,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249446009,2.0014,2512.8,2512.3,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249446316,2.0014,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249446317,0.79583,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249447212,0.6449,2513.2,2512.5,15.57958534]
["bitfinex-derivatives","ETHF0:USTF0",1750249447410,0.6449,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249447713,0.79556,2513.5,2513.1,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249447911,0.79554,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249448320,1.98895,2513.4,2512.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249448519,8.29150363,2512.6,2512.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249448820,0.79589,2512.4,2512.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249449221,1.2829,2513.0,2512.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249449222,4.4907,2513.0,2512.3,15.5855568]
["bitfinex-derivatives","ETHF0:USTF0",1750249449519,3.2078,2513.0,2512.4,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249449712,0.79586,2512.5,2512.4,8.06720832]
["bitfinex-derivatives","ETHF0:USTF0",1750249449913,0.79584,2512.6,2512.5,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249450117,0.79584,2512.6,2512.5,8.06720832]
["bitfinex-derivatives","ETHF0:USTF0",1750249450315,0.79589,2512.4,2512.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249450511,8.29150363,2512.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249450716,0.79602,2512.0,2511.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249451233,1.99005,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249451522,0.79617,2511.5,2511.4,5.62104848]
["bitfinex-derivatives","ETHF0:USTF0",1750249451713,3.2078,2511.7,2511.5,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249451914,0.79609,2511.8,2511.6,8.06710832]
["bitfinex-derivatives","ETHF0:USTF0",1750249452109,3.21373096,2512.0,2511.5,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249452110,0.79614,2511.6,2511.5,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249452408,3.21373096,2512.0,2511.6,7.55281832]
["bitfinex-derivatives","ETHF0:USTF0",1750249452615,3.21373096,2512.0,2511.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750249452812,3.21373096,2512.0,2511.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249453008,3.21373096,2512.0,2511.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750249453009,3.21373096,2512.0,2511.5,13.68218534]
["bitfinex-derivatives","ETHF0:USTF0",1750249453415,0.79608,2511.8,2511.5,13.68218534]
["bitfinex-derivatives","ETHF0:USTF0",1750249453621,3.21373096,2512.0,2511.6,7.55284832]
["bitfinex-derivatives","ETHF0:USTF0",1750249453812,0.00593096,2512.0,2511.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249454013,0.00593096,2512.0,2511.9,12.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1750249454320,0.80195096,2512.0,2511.9,12.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1750249454522,0.00593096,2512.0,2511.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249454722,0.80195096,2512.0,2511.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249455515,0.00593096,2512.0,2511.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249455822,0.80195096,2512.0,2511.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249456120,0.00593096,2512.0,2511.9,12.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1750249456316,0.00593096,2512.0,2511.9,13.73958534]
["bitfinex-derivatives","ETHF0:USTF0",1750249457414,0.80195096,2512.0,2511.9,13.73958534]
["bitfinex-derivatives","ETHF0:USTF0",1750249457616,0.00593096,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249457814,0.79614,2511.6,2511.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750249458014,0.79617,2511.5,2511.4,6.76267978]
["bitfinex-derivatives","ETHF0:USTF0",1750249458418,0.79617,2511.5,2511.4,8.09637978]
["bitfinex-derivatives","ETHF0:USTF0",1750249459123,0.6454,2511.9,2511.4,13.7114568]
["bitfinex-derivatives","ETHF0:USTF0",1750249459324,0.98791213,2511.8,2511.5,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249459526,0.79616,2511.6,2511.5,8.09040832]
["bitfinex-derivatives","ETHF0:USTF0",1750249460327,0.79616,2511.6,2511.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750249462129,0.79617,2511.5,2511.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249462426,0.79617,2511.5,2511.4,12.3777568]
["bitfinex-derivatives","ETHF0:USTF0",1750249462623,0.79617,2511.5,2511.4,13.6989568]
["bitfinex-derivatives","ETHF0:USTF0",1750249462824,0.86239448,2511.5,2511.4,13.6989568]
["bitfinex-derivatives","ETHF0:USTF0",1750249463629,0.06622448,2511.5,2511.4,14.4951668]
["bitfinex-derivatives","ETHF0:USTF0",1750249464130,0.86239448,2511.5,2511.4,13.6989568]
["bitfinex-derivatives","ETHF0:USTF0",1750249464627,0.86239448,2511.5,2511.4,8.08387978]
["bitfinex-derivatives","ETHF0:USTF0",1750249465431,4.07019448,2511.5,2511.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249465628,1.99066,2511.3,2510.8,0.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750249465933,0.79636,2510.9,2510.8,0.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750249466326,0.79636,2510.9,2510.8,12.44515534]
["bitfinex-derivatives","ETHF0:USTF0",1750249466525,3.2078,2511.4,2510.8,13.24153534]
["bitfinex-derivatives","ETHF0:USTF0",1750249466726,3.2078,2511.4,2511.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249466727,0.79633,2511.1,2511.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249466935,3.2078,2511.4,2511.2,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249467236,4.00401,2511.4,2511.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750249467427,5.0070417,2511.4,2511.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750249467628,4.00401,2511.4,2511.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750249467932,0.79633,2511.0,2510.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750249468137,0.79632,2511.1,2511.0,8.08630832]
["bitfinex-derivatives","ETHF0:USTF0",1750249468434,4.0041,2511.1,2511.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249468631,1.99064,2511.3,2510.8,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1750249468837,4.0041,2511.1,2511.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249469231,0.79632,2511.1,2510.9,2.13666]
["bitfinex-derivatives","ETHF0:USTF0",1750249469432,0.79632,2511.1,2511.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249469732,0.79632,2511.1,2511.0,8.09700832]
["bitfinex-derivatives","ETHF0:USTF0",1750249469930,1.00694424,2511.1,2511.0,14.50841534]
["bitfinex-derivatives","ETHF0:USTF0",1750249470132,0.79628,2511.2,2511.0,14.50841534]
["bitfinex-derivatives","ETHF0:USTF0",1750249470333,0.79628,2511.2,2511.1,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249470631,1.80330911,2511.2,2511.1,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249470837,1.80330911,2511.2,2511.1,12.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1750249471338,1.80330911,2511.2,2511.1,13.16808534]
["bitfinex-derivatives","ETHF0:USTF0",1750249472137,1.00702911,2511.2,2511.1,13.16808534]
["bitfinex-derivatives","ETHF0:USTF0",1750249472534,0.79627,2511.2,2511.1,13.16807534]
["bitfinex-derivatives","ETHF0:USTF0",1750249472836,0.79631,2511.1,2511.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750249473033,1.8073927,2511.1,2511.0,6.95537702]
["bitfinex-derivatives","ETHF0:USTF0",1750249473236,1.0110827,2511.1,2511.0,14.50842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249473941,1.8073927,2511.1,2511.0,14.50842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249474146,1.8073927,2511.1,2511.0,13.71208534]
["bitfinex-derivatives","ETHF0:USTF0",1750249475248,0.79637,2510.9,2510.8,3.28117]
["bitfinex-derivatives","ETHF0:USTF0",1750249475443,1.8074527,2510.9,2510.8,6.83007832]
["bitfinex-derivatives","ETHF0:USTF0",1750249475648,1.8074527,2510.9,2510.8,0.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750249476148,0.79643,2510.7,2510.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249476338,0.79643,2510.7,2510.0,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1750249476339,0.79662,2510.1,2510.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1750249476544,1.8077027,2510.1,2510.0,6.89967702]
["bitfinex-derivatives","ETHF0:USTF0",1750249476745,1.0110827,2510.1,2510.0,13.65638534]
["bitfinex-derivatives","ETHF0:USTF0",1750249476947,1.0110827,2510.1,2510.0,14.45304534]
["bitfinex-derivatives","ETHF0:USTF0",1750249477143,0.79658,2510.3,2510.0,14.45304534]
["bitfinex-derivatives","ETHF0:USTF0",1750249477144,1.8076727,2510.2,2510.0,14.45304534]
["bitfinex-derivatives","ETHF0:USTF0",1750249477345,1.0110827,2510.1,2509.8,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750249477551,1.0110827,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750249477842,1.0110827,2510.0,2509.9,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1750249478048,1.0110827,2510.0,2509.9,14.45307534]
["bitfinex-derivatives","ETHF0:USTF0",1750249479342,1.0110827,2510.0,2509.9,19.45307534]
["bitfinex-derivatives","ETHF0:USTF0",1750249479543,3.21377146,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750249479746,1.01707828,2510.4,2510.3,16.37614534]
["bitfinex-derivatives","ETHF0:USTF0",1750249480347,3.06935548,2511.0,2510.3,21.37614534]
["bitfinex-derivatives","ETHF0:USTF0",1750249480548,0.79639,2510.9,2510.8,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249480958,1.49076,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249481252,0.79634,2511.0,2510.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249481452,0.80226146,2511.2,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750249481756,0.80226146,2511.2,2510.9,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249481757,0.79634,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249482251,0.06622448,2511.1,2510.4,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750249482447,0.06622448,2511.1,2510.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249482639,0.06622448,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750249484049,0.06622448,2511.1,2511.0,2.14244]
["bitfinex-derivatives","ETHF0:USTF0",1750249485458,0.79631,2511.1,2510.9,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1750249485747,0.80226146,2511.2,2511.0,7.55304832]
["bitfinex-derivatives","ETHF0:USTF0",1750249486245,0.06622448,2511.1,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750249486443,0.86253448,2511.1,2511.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249486844,0.86253448,2511.1,2510.9,6.41142702]
["bitfinex-derivatives","ETHF0:USTF0",1750249486845,0.86253448,2511.1,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750249487052,0.06622448,2511.1,2511.0,7.55304832]
["bitfinex-derivatives","ETHF0:USTF0",1750249487445,0.06622448,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750249487956,0.86253448,2511.1,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750249488157,0.79635,2511.0,2510.7,10.18377702]
["bitfinex-derivatives","ETHF0:USTF0",1750249488457,0.06622448,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249488660,0.7964,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249489048,0.79646,2510.7,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750249489258,0.79646,2510.7,2510.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249489456,0.7965,2510.5,2510.4,10.81857702]
["bitfinex-derivatives","ETHF0:USTF0",1750249489657,0.79655,2510.4,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750249489861,0.79655,2510.4,2510.3,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249490049,1.3441,2510.7,2510.3,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249490354,0.79639,2510.9,2510.6,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249490548,3.2078,2511.1,2510.6,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249490549,0.79643,2510.7,2510.6,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249490752,2.37495548,2511.1,2510.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750249490956,0.79637,2510.9,2510.8,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249491255,0.79634,2511.0,2510.8,7.55309832]
["bitfinex-derivatives","ETHF0:USTF0",1750249491455,0.79634,2511.0,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750249492468,1.00521611,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750249492753,1.00521611,2510.9,2510.8,6.41146702]
["bitfinex-derivatives","ETHF0:USTF0",1750249492960,1.00521611,2510.9,2510.8,13.16817534]
["bitfinex-derivatives","ETHF0:USTF0",1750249493455,1.80158611,2510.9,2510.8,12.37178534]
["bitfinex-derivatives","ETHF0:USTF0",1750249493656,0.79643,2510.7,2510.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750249493860,1.80189492,2510.7,2510.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750249495158,1.00546492,2510.7,2510.6,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1750249495752,1.0059604,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750249495958,1.00595736,2510.8,2510.7,7.55313832]
["bitfinex-derivatives","ETHF0:USTF0",1750249496160,1.00595736,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750249496659,1.00595736,2510.8,2510.7,13.16821534]
["bitfinex-derivatives","ETHF0:USTF0",1750249497052,0.79635,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750249497255,0.79635,2511.0,2510.9,7.55307832]
["bitfinex-derivatives","ETHF0:USTF0",1750249497449,1.80223915,2511.0,2510.9,7.55307832]
["bitfinex-derivatives","ETHF0:USTF0",1750249497859,1.80223915,2511.0,2510.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249498059,1.80223915,2511.0,2510.9,7.55307832]
["bitfinex-derivatives","ETHF0:USTF0",1750249498652,1.00588915,2511.0,2510.9,13.16815534]
["bitfinex-derivatives","ETHF0:USTF0",1750249498856,1.80222832,2511.1,2510.9,13.16815534]
["bitfinex-derivatives","ETHF0:USTF0",1750249499057,1.00591832,2511.0,2510.9,6.41144702]
["bitfinex-derivatives","ETHF0:USTF0",1750249499257,1.00591832,2511.0,2510.9,9.61924702]
["bitfinex-derivatives","ETHF0:USTF0",1750249499457,1.00591832,2511.0,2510.9,16.37595534]
["bitfinex-derivatives","ETHF0:USTF0",1750249500464,1.00591832,2511.0,2510.9,15.57958534]
["bitfinex-derivatives","ETHF0:USTF0",1750249500664,1.00591832,2511.0,2510.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750249500665,0.79638,2510.9,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750249500859,0.79637,2511.0,2510.8,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249501059,1.00606577,2510.9,2510.8,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249501254,1.00606577,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750249501459,1.00606577,2510.9,2510.8,16.37598534]
["bitfinex-derivatives","ETHF0:USTF0",1750249502064,0.00597146,2511.2,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750249502266,1.00555635,2511.1,2511.0,7.55303832]
["bitfinex-derivatives","ETHF0:USTF0",1750249502466,1.00555635,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750249502665,1.00555635,2511.1,2511.0,7.55303832]
["bitfinex-derivatives","ETHF0:USTF0",1750249502859,1.00555635,2511.1,2511.0,13.16811534]
["bitfinex-derivatives","ETHF0:USTF0",1750249504172,0.00597146,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750249504367,0.6493,2511.9,2511.3,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249504573,0.79621,2511.5,2511.4,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249504774,1.80171253,2511.5,2511.4,7.55291832]
["bitfinex-derivatives","ETHF0:USTF0",1750249504966,1.80171253,2511.5,2511.4,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249505166,1.80171253,2511.5,2511.4,7.55291832]
["bitfinex-derivatives","ETHF0:USTF0",1750249505362,1.00550253,2511.5,2511.4,13.10177086]
["bitfinex-derivatives","ETHF0:USTF0",1750249505562,3.21373096,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750249505768,4.21895088,2511.7,2511.6,7.55285832]
["bitfinex-derivatives","ETHF0:USTF0",1750249506272,4.21895088,2511.7,2511.6,13.10171086]
["bitfinex-derivatives","ETHF0:USTF0",1750249506475,5.01507088,2511.7,2511.6,13.10171086]
["bitfinex-derivatives","ETHF0:USTF0",1750249506676,5.01507088,2511.7,2511.6,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249507366,4.21895088,2511.7,2511.6,13.10171086]
["bitfinex-derivatives","ETHF0:USTF0",1750249507567,5.01507088,2511.7,2511.6,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249507774,5.01507088,2511.7,2511.6,13.10171086]
["bitfinex-derivatives","ETHF0:USTF0",1750249508367,5.01507088,2511.7,2511.6,7.55285832]
["bitfinex-derivatives","ETHF0:USTF0",1750249508768,5.01507088,2511.7,2511.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249508976,0.79619,2511.5,2511.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249509172,0.79624,2511.3,2511.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249509471,5.00851768,2511.3,2511.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249509773,5.68041768,2511.3,2511.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249510374,4.88417768,2511.3,2511.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249510571,0.79641,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750249510867,1.00533383,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249511073,1.00533383,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249511274,0.79641,2510.8,2510.7,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249511578,0.79643,2510.7,2510.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249511776,0.79647,2510.6,2510.5,6.76267978]
["bitfinex-derivatives","ETHF0:USTF0",1750249512077,1.00492348,2510.6,2510.5,7.55917978]
["bitfinex-derivatives","ETHF0:USTF0",1750249512373,1.00492348,2510.6,2510.5,8.82307978]
["bitfinex-derivatives","ETHF0:USTF0",1750249513475,1.80139348,2510.6,2510.5,8.02657978]
["bitfinex-derivatives","ETHF0:USTF0",1750249514078,1.80139348,2510.6,2510.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249514576,3.07629348,2510.6,2510.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249514773,1.00492348,2510.6,2510.5,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249514969,1.00492348,2510.6,2510.5,13.10803232]
["bitfinex-derivatives","ETHF0:USTF0",1750249515170,3.2078,2511.1,2510.5,13.58583232]
["bitfinex-derivatives","ETHF0:USTF0",1750249515376,0.79647,2510.6,2510.5,1.28027146]
["bitfinex-derivatives","ETHF0:USTF0",1750249515571,1.80099457,2510.6,2510.5,2.07677146]
["bitfinex-derivatives","ETHF0:USTF0",1750249515768,0.79645,2510.7,2510.5,8.83347978]
["bitfinex-derivatives","ETHF0:USTF0",1750249515974,0.79642,2510.8,2510.7,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249516173,1.80088829,2510.8,2510.7,8.03100832]
["bitfinex-derivatives","ETHF0:USTF0",1750249516380,0.79647,2510.6,2510.5,0.80244146]
["bitfinex-derivatives","ETHF0:USTF0",1750249516579,0.79647,2510.6,2510.5,7.625594]
["bitfinex-derivatives","ETHF0:USTF0",1750249516773,5.19861,2511.1,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750249516774,0.79643,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750249516975,5.19863,2511.1,2510.7,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249517280,0.7964,2510.8,2510.7,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249517477,0.79647,2510.6,2510.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249517781,1.80087954,2510.6,2510.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249519582,0.79661,2510.2,2510.0,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1750249520183,0.79652,2510.5,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750249520374,1.00425791,2510.4,2510.3,7.55324832]
["bitfinex-derivatives","ETHF0:USTF0",1750249520575,1.00425791,2510.4,2510.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249520776,0.79659,2510.2,2510.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249521671,1.80222405,2510.2,2510.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249522781,0.79659,2510.2,2510.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249523484,1.80180447,2510.2,2510.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249523687,2.46340447,2510.2,2510.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249524278,5.67120447,2510.2,2510.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249524586,0.79675,2509.7,2509.6,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750249524780,0.79675,2509.7,2509.6,14.28246086]
["bitfinex-derivatives","ETHF0:USTF0",1750249525085,0.79672,2509.9,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750249525285,0.79672,2509.8,2509.7,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249525484,3.8694,2510.2,2509.6,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750249525485,0.79675,2509.7,2509.6,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750249525784,0.79675,2509.7,2509.6,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249525979,0.79675,2509.7,2509.6,13.61466086]
["bitfinex-derivatives","ETHF0:USTF0",1750249528292,0.79675,2509.7,2509.6,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249528674,0.79675,2509.7,2509.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249529188,0.79675,2509.7,2509.6,8.05540832]
["bitfinex-derivatives","ETHF0:USTF0",1750249529690,0.79678,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249529886,0.79678,2509.6,2509.5,5.554824]
["bitfinex-derivatives","ETHF0:USTF0",1750249530179,0.79678,2509.6,2509.5,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249530388,0.79677,2509.7,2509.5,13.10832232]
["bitfinex-derivatives","ETHF0:USTF0",1750249530580,0.79677,2509.7,2509.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249530781,0.79677,2509.7,2509.6,7.55348832]
["bitfinex-derivatives","ETHF0:USTF0",1750249530981,0.79672,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750249531182,0.79672,2509.8,2509.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750249531490,0.79672,2509.8,2509.7,13.64386086]
["bitfinex-derivatives","ETHF0:USTF0",1750249532187,0.79672,2509.8,2509.7,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249532392,3.2078,2509.9,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249532393,0.79678,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249532688,0.79678,2509.6,2509.5,5.554824]
["bitfinex-derivatives","ETHF0:USTF0",1750249532888,0.79678,2509.6,2509.5,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249533480,3.2078,2509.9,2509.5,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249533687,0.79675,2509.7,2509.6,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249534682,3.2078,2509.9,2509.6,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249534883,3.2078,2509.9,2509.8,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249535083,4.00452,2509.9,2509.8,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249535285,4.00452,2509.9,2509.8,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249535486,4.00452,2509.9,2509.8,13.63116086]
["bitfinex-derivatives","ETHF0:USTF0",1750249535689,4.00452,2509.9,2509.8,14.42788086]
["bitfinex-derivatives","ETHF0:USTF0",1750249535886,4.00452,2509.9,2509.8,13.63116086]
["bitfinex-derivatives","ETHF0:USTF0",1750249537285,0.79672,2509.9,2509.8,13.63116086]
["bitfinex-derivatives","ETHF0:USTF0",1750249537788,0.79672,2509.8,2509.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750249537996,0.79672,2509.8,2509.7,6.21965254]
["bitfinex-derivatives","ETHF0:USTF0",1750249538195,0.79663,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750249538390,1.0080135,2510.1,2510.0,7.55336832]
["bitfinex-derivatives","ETHF0:USTF0",1750249538599,4.00439,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750249538889,4.21574971,2510.2,2510.1,8.86692832]
["bitfinex-derivatives","ETHF0:USTF0",1750249539090,4.21574971,2510.2,2510.1,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1750249539393,3.2078,2510.2,2510.1,14.41578086]
["bitfinex-derivatives","ETHF0:USTF0",1750249539991,0.67627146,2510.6,2510.1,16.82696086]
["bitfinex-derivatives","ETHF0:USTF0",1750249540289,1.00920244,2510.5,2510.4,7.55323832]
["bitfinex-derivatives","ETHF0:USTF0",1750249540688,1.00920244,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750249541087,1.00920244,2510.5,2510.4,13.10209086]
["bitfinex-derivatives","ETHF0:USTF0",1750249542792,3.04695548,2511.1,2510.5,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249542793,0.79631,2511.1,2510.5,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249543087,0.79631,2511.1,2511.0,7.55304832]
["bitfinex-derivatives","ETHF0:USTF0",1750249543294,0.79625,2511.3,2511.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249543493,0.672,2511.5,2511.2,10.76076832]
["bitfinex-derivatives","ETHF0:USTF0",1750249543686,0.79619,2511.5,2511.3,8.02720832]
["bitfinex-derivatives","ETHF0:USTF0",1750249543882,0.7962,2511.5,2511.3,8.82343832]
["bitfinex-derivatives","ETHF0:USTF0",1750249544187,1.48923146,2511.6,2511.3,8.82343832]
["bitfinex-derivatives","ETHF0:USTF0",1750249544690,0.79627,2511.2,2511.1,0.67587146]
["bitfinex-derivatives","ETHF0:USTF0",1750249544895,4.00407,2511.2,2511.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249545284,0.79627,2511.2,2511.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249546488,4.00407,2511.2,2511.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249546696,0.79643,2510.7,2510.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750249546894,5.45376849,2510.8,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750249547089,0.79643,2510.7,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750249547286,4.65734849,2510.8,2510.4,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750249547287,4.65734849,2510.8,2510.4,8.81771832]
["bitfinex-derivatives","ETHF0:USTF0",1750249547489,0.79645,2510.7,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750249547689,4.65734849,2510.8,2510.4,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1750249547886,0.79649,2510.6,2510.4,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1750249548293,0.06622448,2510.7,2510.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249548491,0.79652,2510.5,2510.3,6.76267978]
["bitfinex-derivatives","ETHF0:USTF0",1750249548694,0.79652,2510.5,2510.3,7.55922978]
["bitfinex-derivatives","ETHF0:USTF0",1750249549298,0.79652,2510.5,2510.3,6.76267978]
["bitfinex-derivatives","ETHF0:USTF0",1750249549602,4.65734849,2510.8,2510.3,7.55921978]
["bitfinex-derivatives","ETHF0:USTF0",1750249549903,0.7965,2510.5,2510.3,8.05157978]
["bitfinex-derivatives","ETHF0:USTF0",1750249550395,0.79648,2510.6,2510.3,8.05157978]
["bitfinex-derivatives","ETHF0:USTF0",1750249550597,0.79648,2510.6,2510.3,8.84811978]
["bitfinex-derivatives","ETHF0:USTF0",1750249550901,0.79648,2510.6,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750249551091,0.79648,2510.6,2510.4,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1750249551294,0.7965,2510.5,2510.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750249552304,0.79653,2510.4,2510.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249552507,0.79653,2510.4,2510.3,6.76267978]
["bitfinex-derivatives","ETHF0:USTF0",1750249553804,0.79653,2510.4,2510.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249554711,1.79520788,2510.4,2510.3,6.76267978]
["bitfinex-derivatives","ETHF0:USTF0",1750249555107,1.79520788,2510.4,2510.3,8.15177978]
["bitfinex-derivatives","ETHF0:USTF0",1750249555307,1.79520788,2510.4,2510.3,6.76267978]
["bitfinex-derivatives","ETHF0:USTF0",1750249555513,1.79520788,2510.4,2510.3,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249555812,3.04960788,2510.4,2510.3,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249557411,5.42456336,2510.4,2510.3,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249557610,0.79681,2509.5,2509.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750249557814,0.79669,2509.9,2509.8,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249558011,1.79631802,2509.9,2509.8,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249558215,1.79631802,2509.9,2509.8,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249559715,0.79675,2509.7,2509.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249559916,0.79675,2509.7,2509.6,5.554824]
["bitfinex-derivatives","ETHF0:USTF0",1750249560120,0.79675,2509.7,2509.6,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249560510,0.79675,2509.7,2509.6,6.76267978]
["bitfinex-derivatives","ETHF0:USTF0",1750249560712,0.79675,2509.7,2509.6,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249561715,3.9004,2510.0,2509.6,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249561920,1.00087975,2509.9,2509.7,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249562116,0.79675,2509.7,2509.6,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249562312,1.79762975,2509.7,2509.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750249563020,1.79762975,2509.7,2509.6,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249563223,0.79675,2509.7,2509.6,15.51933232]
["bitfinex-derivatives","ETHF0:USTF0",1750249564027,0.79675,2509.7,2509.6,6.76267978]
["bitfinex-derivatives","ETHF0:USTF0",1750249564321,0.79675,2509.7,2509.6,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249565017,0.79668,2510.0,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750249565221,0.79668,2510.0,2509.9,8.08960832]
["bitfinex-derivatives","ETHF0:USTF0",1750249565423,1.79738418,2510.0,2509.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249565615,0.79675,2509.7,2509.6,1.33887146]
["bitfinex-derivatives","ETHF0:USTF0",1750249565815,0.79675,2509.7,2509.6,6.887724]
["bitfinex-derivatives","ETHF0:USTF0",1750249566019,0.79675,2509.7,2509.6,13.64443232]
["bitfinex-derivatives","ETHF0:USTF0",1750249566330,0.79674,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750249566624,0.79675,2509.7,2509.6,6.887724]
["bitfinex-derivatives","ETHF0:USTF0",1750249566823,0.79675,2509.7,2509.6,5.554824]
["bitfinex-derivatives","ETHF0:USTF0",1750249567025,0.79675,2509.7,2509.6,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249567521,1.99757146,2510.1,2509.6,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249567522,0.79674,2509.8,2509.6,12.31153232]
["bitfinex-derivatives","ETHF0:USTF0",1750249567725,0.00597146,2510.1,2510.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249567920,1.00696562,2510.1,2510.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249568217,0.79672,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750249568424,0.79671,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750249568818,0.79671,2509.9,2509.8,13.10227086]
["bitfinex-derivatives","ETHF0:USTF0",1750249569018,0.79671,2509.9,2509.8,16.31007086]
["bitfinex-derivatives","ETHF0:USTF0",1750249570018,0.79671,2509.9,2509.8,15.51336086]
["bitfinex-derivatives","ETHF0:USTF0",1750249571024,0.79671,2509.9,2509.8,16.31008086]
["bitfinex-derivatives","ETHF0:USTF0",1750249571219,0.80261146,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750249571425,1.80351584,2510.1,2510.0,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249571626,0.00597146,2510.1,2510.0,13.10222086]
["bitfinex-derivatives","ETHF0:USTF0",1750249573429,0.80259146,2510.1,2510.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249573725,0.00597146,2510.1,2510.0,13.10222086]
["bitfinex-derivatives","ETHF0:USTF0",1750249574025,0.80259146,2510.1,2510.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249574323,0.00597146,2510.1,2510.0,13.10222086]
["bitfinex-derivatives","ETHF0:USTF0",1750249575322,0.80259146,2510.1,2510.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249576528,0.80259146,2510.1,2510.0,13.10222086]
["bitfinex-derivatives","ETHF0:USTF0",1750249577829,1.80410583,2510.1,2510.0,13.10222086]
["bitfinex-derivatives","ETHF0:USTF0",1750249578429,1.80410583,2510.1,2510.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249579432,1.80410583,2510.1,2510.0,13.10222086]
["bitfinex-derivatives","ETHF0:USTF0",1750249580233,1.80410583,2510.1,2510.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249580428,1.80410583,2510.1,2510.0,13.10222086]
["bitfinex-derivatives","ETHF0:USTF0",1750249581531,1.80410583,2510.1,2510.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249581927,1.00748583,2510.1,2510.0,13.10222086]
["bitfinex-derivatives","ETHF0:USTF0",1750249582130,1.80410583,2510.1,2510.0,13.64276086]
["bitfinex-derivatives","ETHF0:USTF0",1750249582936,1.80410583,2510.1,2510.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249583236,1.80410583,2510.1,2510.0,13.10222086]
["bitfinex-derivatives","ETHF0:USTF0",1750249583735,1.80410583,2510.1,2510.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249583935,0.79669,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249584335,0.79669,2509.9,2509.8,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249584531,0.79668,2510.0,2509.8,9.96450832]
["bitfinex-derivatives","ETHF0:USTF0",1750249584837,0.79668,2510.0,2509.9,8.09390832]
["bitfinex-derivatives","ETHF0:USTF0",1750249585132,1.80057475,2510.0,2509.9,8.09390832]
["bitfinex-derivatives","ETHF0:USTF0",1750249585336,1.80057475,2510.0,2509.9,8.89058832]
["bitfinex-derivatives","ETHF0:USTF0",1750249585532,1.00389475,2510.0,2509.9,8.89058832]
["bitfinex-derivatives","ETHF0:USTF0",1750249585837,0.00597146,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750249586033,0.00597146,2510.1,2510.0,8.89046832]
["bitfinex-derivatives","ETHF0:USTF0",1750249586236,0.00597146,2510.1,2510.0,14.43932086]
["bitfinex-derivatives","ETHF0:USTF0",1750249586636,1.80642993,2510.1,2510.0,14.43932086]
["bitfinex-derivatives","ETHF0:USTF0",1750249586837,1.80642993,2510.1,2510.0,13.64266086]
["bitfinex-derivatives","ETHF0:USTF0",1750249587136,1.80642993,2510.1,2510.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249587736,1.80683685,2510.1,2510.0,12.30556086]
["bitfinex-derivatives","ETHF0:USTF0",1750249588742,0.79666,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750249588939,0.79666,2510.0,2509.9,7.55338832]
["bitfinex-derivatives","ETHF0:USTF0",1750249588940,1.80090539,2510.0,2509.9,7.55338832]
["bitfinex-derivatives","ETHF0:USTF0",1750249589240,1.80090539,2510.0,2509.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249589441,1.80090539,2510.0,2509.9,7.55339832]
["bitfinex-derivatives","ETHF0:USTF0",1750249590444,1.80090539,2510.0,2509.9,6.75670832]
["bitfinex-derivatives","ETHF0:USTF0",1750249591239,0.79675,2509.7,2509.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249591440,8.66189849,2509.7,2509.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249591641,9.66614388,2509.7,2509.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249591945,14.21717898,2509.7,2509.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249592440,11.04904388,2509.7,2509.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249592838,1.99197,2509.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249593043,0.79707,2508.7,2508.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249593440,0.79711,2508.6,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750249593641,0.79711,2508.6,2508.4,7.68430254]
["bitfinex-derivatives","ETHF0:USTF0",1750249593940,0.79711,2508.6,2508.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249594741,0.7971,2508.6,2508.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249595133,0.79716,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249595341,0.79713,2508.5,2508.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249595542,1.81773439,2508.5,2508.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249595843,0.7972,2508.3,2508.2,0.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1750249596145,0.7972,2508.3,2508.2,5.55287398]
["bitfinex-derivatives","ETHF0:USTF0",1750249596341,0.7972,2508.3,2508.2,11.3243623]
["bitfinex-derivatives","ETHF0:USTF0",1750249596540,0.7972,2508.3,2508.2,0.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1750249598244,4.51927146,2508.8,2508.2,14.5321623]
["bitfinex-derivatives","ETHF0:USTF0",1750249598449,0.7972,2508.3,2508.2,0.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1750249598745,0.7972,2508.3,2508.2,5.77550976]
["bitfinex-derivatives","ETHF0:USTF0",1750249599145,0.7972,2508.3,2508.2,0.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1750249600146,2.7838,2508.3,2508.2,0.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1750249600344,1.4597,2508.3,2508.2,0.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1750249603150,6.11704849,2508.3,2508.2,0.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1750249603740,0.79739,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249603935,0.79739,2507.7,2507.6,8.75665254]
["bitfinex-derivatives","ETHF0:USTF0",1750249604139,0.79739,2507.7,2507.6,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249605043,0.6466,2508.0,2507.6,14.52814086]
["bitfinex-derivatives","ETHF0:USTF0",1750249605243,0.79733,2507.9,2507.8,6.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1750249605447,0.79733,2507.9,2507.8,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249607451,0.79745,2507.5,2507.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750249607649,1.99371,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249607945,4.00541,2507.0,2506.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249608146,0.7977,2506.7,2506.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750249608343,0.7977,2506.7,2506.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750249608948,0.7978,2506.5,2506.3,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1750249609155,0.7978,2506.4,2506.3,8.75665254]
["bitfinex-derivatives","ETHF0:USTF0",1750249609373,3.2078,2506.8,2506.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249609653,0.79774,2506.6,2506.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249610149,3.2078,2507.1,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750249610351,3.8878,2507.4,2507.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249610555,0.80353372,2507.2,2507.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249610750,0.00598372,2507.2,2507.1,6.56906832]
["bitfinex-derivatives","ETHF0:USTF0",1750249610946,0.00598372,2507.2,2507.1,12.11792086]
["bitfinex-derivatives","ETHF0:USTF0",1750249611148,0.00598372,2507.2,2507.1,13.48242086]
["bitfinex-derivatives","ETHF0:USTF0",1750249611456,0.80352372,2507.2,2507.1,12.68484086]
["bitfinex-derivatives","ETHF0:USTF0",1750249611652,0.00598372,2507.2,2507.1,12.68484086]
["bitfinex-derivatives","ETHF0:USTF0",1750249611849,0.00598372,2507.2,2507.1,13.48242086]
["bitfinex-derivatives","ETHF0:USTF0",1750249612260,4.00519,2507.7,2507.1,18.48242086]
["bitfinex-derivatives","ETHF0:USTF0",1750249612452,3.2078,2507.7,2507.6,6.56890832]
["bitfinex-derivatives","ETHF0:USTF0",1750249612652,4.00519,2507.7,2507.6,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249612851,0.79748,2507.5,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750249613051,0.79744,2507.6,2507.4,2.05048]
["bitfinex-derivatives","ETHF0:USTF0",1750249613249,3.2078,2507.7,2507.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249613459,0.79742,2507.6,2507.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249613856,0.79742,2507.6,2507.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750249615259,3.2078,2507.7,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750249615452,3.2078,2507.7,2507.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249615453,0.79742,2507.6,2507.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249616661,0.79742,2507.6,2507.5,6.56893832]
["bitfinex-derivatives","ETHF0:USTF0",1750249617053,0.79742,2507.6,2507.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249617558,0.79742,2507.6,2507.5,7.03928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249619157,3.2078,2507.7,2507.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750249619158,0.79755,2507.2,2507.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750249619357,0.79753,2507.3,2507.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249619559,0.79753,2507.3,2507.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750249619753,4.65734849,2507.5,2507.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750249620263,0.79751,2507.3,2507.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750249620762,0.79751,2507.3,2507.2,12.69184086]
["bitfinex-derivatives","ETHF0:USTF0",1750249621062,0.79751,2507.3,2507.2,7.94052832]
["bitfinex-derivatives","ETHF0:USTF0",1750249621262,9.86456221,2507.8,2507.2,12.69184086]
["bitfinex-derivatives","ETHF0:USTF0",1750249621263,7.87113221,2507.8,2507.2,12.69184086]
["bitfinex-derivatives","ETHF0:USTF0",1750249621463,0.79742,2507.6,2507.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249621662,0.00598372,2507.8,2507.7,6.56887832]
["bitfinex-derivatives","ETHF0:USTF0",1750249621871,1.03341923,2507.8,2507.7,9.77667832]
["bitfinex-derivatives","ETHF0:USTF0",1750249622055,1.83076923,2507.8,2507.7,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249622458,1.03341923,2507.8,2507.7,12.11773086]
["bitfinex-derivatives","ETHF0:USTF0",1750249622656,1.03341923,2507.8,2507.7,15.32553086]
["bitfinex-derivatives","ETHF0:USTF0",1750249622861,1.83076923,2507.8,2507.7,14.52814086]
["bitfinex-derivatives","ETHF0:USTF0",1750249623065,1.83076923,2507.8,2507.7,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249623363,1.03341923,2507.8,2507.7,12.11773086]
["bitfinex-derivatives","ETHF0:USTF0",1750249623573,1.03341923,2507.8,2507.7,15.32553086]
["bitfinex-derivatives","ETHF0:USTF0",1750249623777,0.80333372,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249623959,0.00598372,2507.8,2507.7,6.56887832]
["bitfinex-derivatives","ETHF0:USTF0",1750249624265,1.0312353,2507.8,2507.7,12.11773086]
["bitfinex-derivatives","ETHF0:USTF0",1750249624467,1.8285853,2507.8,2507.7,12.11773086]
["bitfinex-derivatives","ETHF0:USTF0",1750249624664,1.8285853,2507.8,2507.7,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249624968,1.0312353,2507.8,2507.7,12.11773086]
["bitfinex-derivatives","ETHF0:USTF0",1750249625160,1.8285853,2507.8,2507.7,12.11773086]
["bitfinex-derivatives","ETHF0:USTF0",1750249625366,1.8285853,2507.8,2507.7,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249625665,1.0312353,2507.8,2507.7,12.18395534]
["bitfinex-derivatives","ETHF0:USTF0",1750249625867,1.0312353,2507.8,2507.7,11.38656534]
["bitfinex-derivatives","ETHF0:USTF0",1750249625868,1.8285853,2507.8,2507.7,11.38656534]
["bitfinex-derivatives","ETHF0:USTF0",1750249626369,1.8285853,2507.8,2507.7,12.18395534]
["bitfinex-derivatives","ETHF0:USTF0",1750249627367,1.8288764,2507.8,2507.7,12.18395534]
["bitfinex-derivatives","ETHF0:USTF0",1750249627559,1.8288764,2507.8,2507.7,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249627766,0.79744,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750249627963,1.82298268,2507.6,2507.5,7.62999254]
["bitfinex-derivatives","ETHF0:USTF0",1750249628167,1.82298268,2507.6,2507.5,12.60404086]
["bitfinex-derivatives","ETHF0:USTF0",1750249629968,1.82298268,2507.6,2507.5,13.40149086]
["bitfinex-derivatives","ETHF0:USTF0",1750249630271,1.02554268,2507.6,2507.5,13.40149086]
["bitfinex-derivatives","ETHF0:USTF0",1750249630467,0.79742,2507.6,2507.5,13.40148086]
["bitfinex-derivatives","ETHF0:USTF0",1750249630671,1.82366885,2507.6,2507.5,7.05518832]
["bitfinex-derivatives","ETHF0:USTF0",1750249631570,1.82366885,2507.6,2507.5,7.85263832]
["bitfinex-derivatives","ETHF0:USTF0",1750249631868,1.02624885,2507.6,2507.5,16.60929086]
["bitfinex-derivatives","ETHF0:USTF0",1750249632263,0.80334372,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750249632463,1.82981527,2507.8,2507.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249632669,6.48716376,2507.8,2507.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249633157,1.82981527,2507.8,2507.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249634271,6.48716376,2507.8,2507.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249634566,1.82981527,2507.8,2507.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249635566,1.82981527,2507.8,2507.7,0.86361448]
["bitfinex-derivatives","ETHF0:USTF0",1750249635762,1.03245527,2507.8,2507.7,12.18395534]
["bitfinex-derivatives","ETHF0:USTF0",1750249637270,1.82980527,2507.8,2507.7,11.38656534]
["bitfinex-derivatives","ETHF0:USTF0",1750249637667,1.82980527,2507.8,2507.7,12.59714086]
["bitfinex-derivatives","ETHF0:USTF0",1750249638068,1.82980527,2507.8,2507.7,13.39453086]
["bitfinex-derivatives","ETHF0:USTF0",1750249638561,1.82980527,2507.8,2507.7,12.59714086]
["bitfinex-derivatives","ETHF0:USTF0",1750249639768,1.82980527,2507.8,2507.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750249639968,0.79744,2507.6,2507.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750249640174,0.79744,2507.6,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750249640371,1.82675322,2507.6,2507.5,6.56891832]
["bitfinex-derivatives","ETHF0:USTF0",1750249640574,1.82675322,2507.6,2507.5,12.69984086]
["bitfinex-derivatives","ETHF0:USTF0",1750249641371,1.02931322,2507.6,2507.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1750249641567,1.02931322,2507.6,2507.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249641568,0.79748,2507.4,2507.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249641776,1.82679322,2507.4,2507.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249641971,0.79755,2507.2,2507.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750249642172,1.82686322,2507.2,2507.1,7.01893254]
["bitfinex-derivatives","ETHF0:USTF0",1750249642471,1.02931322,2507.2,2507.1,12.79042086]
["bitfinex-derivatives","ETHF0:USTF0",1750249642669,0.79752,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750249642868,0.7975,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750249643066,1.83007054,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750249643380,1.83007054,2507.4,2507.3,12.11785086]
["bitfinex-derivatives","ETHF0:USTF0",1750249643581,1.03257054,2507.4,2507.3,13.47985086]
["bitfinex-derivatives","ETHF0:USTF0",1750249643784,5.68991903,2507.4,2506.9,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1750249643973,1.03257054,2507.3,2507.2,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1750249644482,1.83008054,2507.3,2507.2,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249644675,0.79761,2507.0,2506.9,2.00528372]
["bitfinex-derivatives","ETHF0:USTF0",1750249644875,0.79761,2507.0,2506.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249645175,1.8300121,2507.0,2506.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249645568,9.69516059,2507.0,2506.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249645775,0.79785,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750249645975,4.4253705,2506.9,2506.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249646286,0.7977,2506.7,2506.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249646482,1.82802329,2506.7,2506.6,7.10758832]
["bitfinex-derivatives","ETHF0:USTF0",1750249647282,1.82802329,2506.7,2506.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750249647580,0.79774,2506.6,2506.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750249647773,1.82806329,2506.6,2506.5,6.39968832]
["bitfinex-derivatives","ETHF0:USTF0",1750249648178,1.03032329,2506.6,2506.5,14.08241086]
["bitfinex-derivatives","ETHF0:USTF0",1750249648377,1.02996288,2506.6,2506.5,14.08241086]
["bitfinex-derivatives","ETHF0:USTF0",1750249648579,0.79772,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750249648780,0.79772,2506.7,2506.6,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249648975,0.79774,2506.6,2506.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750249649170,0.79777,2506.5,2506.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750249649381,0.79777,2506.5,2506.4,6.22785254]
["bitfinex-derivatives","ETHF0:USTF0",1750249649583,0.79777,2506.5,2506.4,7.72318832]
["bitfinex-derivatives","ETHF0:USTF0",1750249649880,0.79777,2506.5,2506.4,2.01792448]
["bitfinex-derivatives","ETHF0:USTF0",1750249650076,0.79777,2506.5,2506.4,1.33892448]
["bitfinex-derivatives","ETHF0:USTF0",1750249650379,0.6926,2506.9,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750249650581,1.82682801,2506.8,2506.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249651583,1.82682801,2506.8,2506.7,6.56918832]
["bitfinex-derivatives","ETHF0:USTF0",1750249651979,1.82682801,2506.8,2506.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249652478,1.82682801,2506.8,2506.7,6.56918832]
["bitfinex-derivatives","ETHF0:USTF0",1750249652679,5.5948705,2507.3,2506.7,6.56918832]
["bitfinex-derivatives","ETHF0:USTF0",1750249652680,0.79763,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750249653081,0.79763,2507.0,2506.9,12.11798086]
["bitfinex-derivatives","ETHF0:USTF0",1750249653578,0.79763,2507.0,2506.9,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249653789,0.79764,2506.9,2506.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750249654586,0.79764,2506.9,2506.8,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1750249654883,0.79764,2506.9,2506.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750249655678,0.79764,2506.9,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750249655679,0.7977,2506.7,2506.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750249655886,0.7977,2506.7,2506.6,6.21865254]
["bitfinex-derivatives","ETHF0:USTF0",1750249656185,0.7977,2506.7,2506.6,11.99014086]
["bitfinex-derivatives","ETHF0:USTF0",1750249656988,0.79767,2506.8,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750249657282,0.79767,2506.8,2506.7,6.56916832]
["bitfinex-derivatives","ETHF0:USTF0",1750249657980,2.11126,2506.9,2506.8,0.86389448]
["bitfinex-derivatives","ETHF0:USTF0",1750249658180,3.14072422,2506.9,2506.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249659282,7.79807271,2506.9,2506.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249660088,7.79807271,2506.9,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750249660089,0.79767,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750249660283,1.82713422,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750249660480,0.79766,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750249660684,1.82702965,2506.9,2506.8,6.56915832]
["bitfinex-derivatives","ETHF0:USTF0",1750249660889,1.82702965,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750249661089,1.82702965,2506.9,2506.8,0.86389448]
["bitfinex-derivatives","ETHF0:USTF0",1750249661491,1.82702965,2506.9,2506.8,2.21679448]
["bitfinex-derivatives","ETHF0:USTF0",1750249661787,1.82702965,2506.9,2506.8,1.41912448]
["bitfinex-derivatives","ETHF0:USTF0",1750249661984,1.82702965,2506.9,2506.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750249663085,0.79774,2506.6,2506.5,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1750249663293,0.79774,2506.6,2506.5,6.97740254]
["bitfinex-derivatives","ETHF0:USTF0",1750249663493,0.79772,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750249663886,0.79772,2506.7,2506.6,12.11806086]
["bitfinex-derivatives","ETHF0:USTF0",1750249664691,0.79769,2506.8,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750249664891,1.8278562,2506.8,2506.7,7.88656832]
["bitfinex-derivatives","ETHF0:USTF0",1750249665190,0.79774,2506.6,2506.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750249665383,0.79774,2506.6,2506.5,6.17965254]
["bitfinex-derivatives","ETHF0:USTF0",1750249665689,0.79774,2506.6,2506.5,13.26854086]
["bitfinex-derivatives","ETHF0:USTF0",1750249666793,0.79774,2506.6,2506.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249667293,0.7978,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249667688,0.7978,2506.4,2506.3,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249668193,0.6366,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750249668395,2.46552298,2506.5,2506.4,7.83378832]
["bitfinex-derivatives","ETHF0:USTF0",1750249668690,1.66775298,2506.5,2506.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750249668992,1.03115298,2506.5,2506.4,13.38264086]
["bitfinex-derivatives","ETHF0:USTF0",1750249669194,1.03115298,2506.5,2506.4,14.02394086]
["bitfinex-derivatives","ETHF0:USTF0",1750249669987,0.79783,2506.3,2506.2,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1750249670190,0.79783,2506.3,2506.2,7.00130254]
["bitfinex-derivatives","ETHF0:USTF0",1750249670491,0.79783,2506.3,2506.2,12.77279086]
["bitfinex-derivatives","ETHF0:USTF0",1750249670692,0.6725,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750249670894,1.70412346,2506.4,2506.3,6.56931832]
["bitfinex-derivatives","ETHF0:USTF0",1750249671090,1.70412346,2506.4,2506.3,7.91821832]
["bitfinex-derivatives","ETHF0:USTF0",1750249671286,1.03162346,2506.4,2506.3,13.46707086]
["bitfinex-derivatives","ETHF0:USTF0",1750249671693,1.03162346,2506.4,2506.3,16.67487086]
["bitfinex-derivatives","ETHF0:USTF0",1750249671896,0.79769,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750249672096,0.79773,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750249672298,1.03272914,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750249672491,0.7977,2506.7,2506.6,12.11807086]
["bitfinex-derivatives","ETHF0:USTF0",1750249672996,1.83042914,2506.7,2506.6,12.11807086]
["bitfinex-derivatives","ETHF0:USTF0",1750249674091,0.79777,2506.5,2506.4,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1750249674391,0.79777,2506.5,2506.4,6.99254254]
["bitfinex-derivatives","ETHF0:USTF0",1750249674599,1.83049914,2506.5,2506.4,12.76403086]
["bitfinex-derivatives","ETHF0:USTF0",1750249674798,1.83049914,2506.5,2506.4,7.21517832]
["bitfinex-derivatives","ETHF0:USTF0",1750249674998,1.03272914,2506.5,2506.2,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1750249675199,0.79783,2506.4,2506.3,6.56931832]
["bitfinex-derivatives","ETHF0:USTF0",1750249675496,0.7978,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750249675696,1.03430327,2506.5,2506.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750249675898,0.79783,2506.3,2506.2,7.22393832]
["bitfinex-derivatives","ETHF0:USTF0",1750249676099,1.4274,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750249676301,2.46147078,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750249676695,1.03407078,2506.5,2506.4,12.11814086]
["bitfinex-derivatives","ETHF0:USTF0",1750249677301,1.83184078,2506.5,2506.4,12.11814086]
["bitfinex-derivatives","ETHF0:USTF0",1750249677900,1.83184078,2506.5,2506.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249678402,0.7978,2506.4,2506.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750249678602,0.7978,2506.4,2506.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249678902,1.83139299,2506.4,2506.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249679098,1.03359299,2506.4,2506.3,12.11817086]
["bitfinex-derivatives","ETHF0:USTF0",1750249679397,1.03359299,2506.4,2506.3,13.45357086]
["bitfinex-derivatives","ETHF0:USTF0",1750249679602,1.83139299,2506.4,2506.3,13.45357086]
["bitfinex-derivatives","ETHF0:USTF0",1750249680200,1.03359299,2506.4,2506.3,13.45357086]
["bitfinex-derivatives","ETHF0:USTF0",1750249680501,1.83139299,2506.4,2506.3,13.45357086]
["bitfinex-derivatives","ETHF0:USTF0",1750249680800,1.83139299,2506.4,2506.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249681103,0.7979,2506.1,2506.0,2.13331]
["bitfinex-derivatives","ETHF0:USTF0",1750249681298,1.83149299,2506.1,2506.0,2.13331]
["bitfinex-derivatives","ETHF0:USTF0",1750249681503,1.83149299,2506.1,2506.0,12.65574086]
["bitfinex-derivatives","ETHF0:USTF0",1750249681698,4.24139299,2506.1,2505.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750249681898,6.65230849,2505.9,2504.9,6.39115517]
["bitfinex-derivatives","ETHF0:USTF0",1750249682205,0.79806,2505.6,2505.5,6.56957832]
["bitfinex-derivatives","ETHF0:USTF0",1750249682603,0.79811,2505.5,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750249682898,3.8967,2505.8,2505.5,6.56955832]
["bitfinex-derivatives","ETHF0:USTF0",1750249683100,1.82986491,2505.7,2505.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249683602,0.79806,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750249683810,0.79804,2505.7,2505.6,6.56954832]
["bitfinex-derivatives","ETHF0:USTF0",1750249684004,1.8293554,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750249684206,0.79806,2505.6,2505.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750249684407,1.8293754,2505.6,2505.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750249684607,1.8293754,2505.6,2505.5,6.56955832]
["bitfinex-derivatives","ETHF0:USTF0",1750249685094,1.8293754,2505.6,2505.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249685301,0.79806,2505.6,2505.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249685500,0.79806,2505.6,2505.0,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750249685501,0.79814,2505.4,2504.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750249685702,0.79816,2505.3,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750249685902,0.79816,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750249686207,4.65734849,2505.5,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750249686208,0.79811,2505.5,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750249686400,0.79811,2505.5,2505.3,6.56962832]
["bitfinex-derivatives","ETHF0:USTF0",1750249686700,0.79807,2505.6,2505.4,6.56959832]
["bitfinex-derivatives","ETHF0:USTF0",1750249686902,1.99515,2505.6,2505.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249687102,0.79812,2505.4,2505.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249687302,1.99515,2505.6,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750249687303,0.79821,2505.2,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750249687503,0.79822,2505.1,2505.0,5.54885254]
["bitfinex-derivatives","ETHF0:USTF0",1750249687699,1.9953,2505.5,2505.0,6.34708254]
["bitfinex-derivatives","ETHF0:USTF0",1750249687700,0.79821,2505.2,2505.0,6.34708254]
["bitfinex-derivatives","ETHF0:USTF0",1750249688102,0.79821,2505.2,2505.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249688305,0.79821,2505.2,2505.1,6.56970832]
["bitfinex-derivatives","ETHF0:USTF0",1750249688602,0.79821,2505.2,2505.1,12.11856086]
["bitfinex-derivatives","ETHF0:USTF0",1750249688800,0.79818,2505.2,2505.1,12.11856086]
["bitfinex-derivatives","ETHF0:USTF0",1750249689000,3.2078,2505.5,2504.7,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1750249689200,3.2078,2505.5,2505.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249689405,0.79812,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750249691315,0.79811,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750249691607,0.79811,2505.5,2504.9,5.26970448]
["bitfinex-derivatives","ETHF0:USTF0",1750249691608,0.79812,2505.4,2505.3,6.56961832]
["bitfinex-derivatives","ETHF0:USTF0",1750249692612,0.7981,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750249692809,0.79812,2505.4,2505.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249693109,0.79817,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750249693407,4.65734849,2505.7,2505.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249693607,0.79811,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750249698912,0.79814,2505.4,2505.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750249699111,0.79814,2505.4,2505.3,6.56961832]
["bitfinex-derivatives","ETHF0:USTF0",1750249699613,0.79814,2505.4,2505.3,6.6358428]
["bitfinex-derivatives","ETHF0:USTF0",1750249699816,0.79811,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750249700117,3.2078,2505.8,2505.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249700418,0.68239825,2506.2,2505.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750249700419,0.79806,2505.6,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750249700819,0.79805,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750249701025,1.82546082,2505.7,2505.6,6.56952832]
["bitfinex-derivatives","ETHF0:USTF0",1750249701319,0.79807,2505.6,2505.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750249701813,0.79807,2505.6,2505.5,6.56955832]
["bitfinex-derivatives","ETHF0:USTF0",1750249702013,0.79807,2505.6,2505.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249702418,0.79807,2505.6,2505.5,6.56957832]
["bitfinex-derivatives","ETHF0:USTF0",1750249702603,0.79807,2505.6,2505.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249703016,0.79807,2505.6,2505.5,6.56957832]
["bitfinex-derivatives","ETHF0:USTF0",1750249703218,0.79811,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750249703415,0.79811,2505.5,2505.4,6.56959832]
["bitfinex-derivatives","ETHF0:USTF0",1750249704216,0.79808,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750249704413,1.82672462,2505.6,2505.5,6.56956832]
["bitfinex-derivatives","ETHF0:USTF0",1750249704622,1.02864462,2505.6,2505.5,15.32622086]
["bitfinex-derivatives","ETHF0:USTF0",1750249704913,0.79797,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750249705107,1.82689199,2505.9,2505.8,6.56947832]
["bitfinex-derivatives","ETHF0:USTF0",1750249705317,1.82689199,2505.9,2505.8,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249706919,1.02892199,2505.9,2505.8,12.11833086]
["bitfinex-derivatives","ETHF0:USTF0",1750249707114,0.00598372,2506.3,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750249707314,0.00598372,2506.3,2506.2,9.77714832]
["bitfinex-derivatives","ETHF0:USTF0",1750249707617,1.8328098,2506.3,2506.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249707816,0.79802,2505.8,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750249708018,0.79802,2505.8,2505.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249708409,4.65734849,2506.0,2505.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249708410,1.82720234,2505.9,2505.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249708613,0.79798,2505.9,2505.8,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249708813,1.02913969,2505.9,2505.8,6.56946832]
["bitfinex-derivatives","ETHF0:USTF0",1750249709016,1.82709969,2505.9,2505.8,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249709225,1.02913969,2505.9,2505.8,12.11833086]
["bitfinex-derivatives","ETHF0:USTF0",1750249709418,4.00572,2506.1,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750249709618,3.2078,2506.1,2506.0,6.56941832]
["bitfinex-derivatives","ETHF0:USTF0",1750249709924,4.2370741,2506.1,2506.0,6.56941832]
["bitfinex-derivatives","ETHF0:USTF0",1750249710224,4.2370741,2506.1,2506.0,12.11827086]
["bitfinex-derivatives","ETHF0:USTF0",1750249711218,4.2370741,2506.1,2506.0,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249711219,1.0289261,2506.1,2506.0,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249711420,1.0289261,2506.1,2506.0,12.11825086]
["bitfinex-derivatives","ETHF0:USTF0",1750249711629,1.0289261,2506.1,2506.0,15.32605086]
["bitfinex-derivatives","ETHF0:USTF0",1750249712217,0.00598372,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750249712423,1.03390854,2506.3,2506.2,6.56934832]
["bitfinex-derivatives","ETHF0:USTF0",1750249712622,1.83173854,2506.3,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750249712924,1.02792482,2506.2,2506.1,6.56936832]
["bitfinex-derivatives","ETHF0:USTF0",1750249713318,1.02792482,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249713524,0.79788,2506.2,2506.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249713728,1.82519584,2506.2,2506.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249713924,0.79789,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750249714122,1.02731584,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750249714323,0.79788,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750249714629,1.02708337,2506.2,2506.1,6.56937832]
["bitfinex-derivatives","ETHF0:USTF0",1750249714919,1.02708337,2506.2,2506.1,12.11823086]
["bitfinex-derivatives","ETHF0:USTF0",1750249715315,0.80382372,2506.3,2506.1,12.11823086]
["bitfinex-derivatives","ETHF0:USTF0",1750249715520,0.80382372,2506.3,2506.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249715713,1.83089744,2506.3,2506.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249715918,1.83089744,2506.3,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750249716119,0.80382372,2506.3,2506.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249716324,0.00598372,2506.3,2506.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249716522,1.83030547,2506.3,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750249716720,0.80382372,2506.3,2506.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249717227,0.79788,2506.2,2506.0,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750249717527,0.79788,2506.2,2506.0,9.55455254]
["bitfinex-derivatives","ETHF0:USTF0",1750249717729,0.79788,2506.2,2506.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249718140,0.79788,2506.2,2506.1,12.11823086]
["bitfinex-derivatives","ETHF0:USTF0",1750249718430,0.79788,2506.2,2506.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249719431,0.79792,2506.0,2505.9,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750249719625,0.79792,2506.0,2505.9,9.55459254]
["bitfinex-derivatives","ETHF0:USTF0",1750249719824,0.79792,2506.0,2505.9,9.77722832]
["bitfinex-derivatives","ETHF0:USTF0",1750249720024,0.79792,2506.0,2505.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249720934,0.79802,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249721229,0.79802,2505.7,2505.6,14.52814086]
["bitfinex-derivatives","ETHF0:USTF0",1750249721731,0.79802,2505.7,2505.6,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249723837,0.79816,2505.3,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750249724035,0.79815,2505.3,2505.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249724925,3.09336045,2505.3,2505.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249725336,4.11796881,2505.3,2505.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249725826,0.79821,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249726033,2.29521045,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249726230,2.29521045,2504.7,2504.4,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1750249726534,0.7984,2504.5,2504.4,8.75665254]
["bitfinex-derivatives","ETHF0:USTF0",1750249726735,0.7984,2504.6,2504.4,8.75665254]
["bitfinex-derivatives","ETHF0:USTF0",1750249727230,0.7984,2504.6,2504.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249727631,0.7984,2504.6,2504.5,11.32034086]
["bitfinex-derivatives","ETHF0:USTF0",1750249727933,0.7984,2504.6,2504.5,12.11874086]
["bitfinex-derivatives","ETHF0:USTF0",1750249728234,0.79829,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750249728533,0.80422372,2505.0,2504.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249729034,0.79836,2504.7,2504.4,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1750249729235,0.79838,2504.6,2504.4,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1750249729430,0.79836,2504.7,2504.4,9.55507254]
["bitfinex-derivatives","ETHF0:USTF0",1750249729639,0.79833,2504.8,2504.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249730029,0.79834,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750249730429,0.79833,2504.8,2504.6,6.56984832]
["bitfinex-derivatives","ETHF0:USTF0",1750249730731,0.79833,2504.8,2504.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249731929,0.79833,2504.8,2504.7,12.11868086]
["bitfinex-derivatives","ETHF0:USTF0",1750249732140,0.79829,2504.9,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750249732434,0.80422372,2505.0,2504.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249734833,0.00598372,2505.0,2504.9,12.11862086]
["bitfinex-derivatives","ETHF0:USTF0",1750249735038,5.58019241,2505.9,2504.9,20.99590097]
["bitfinex-derivatives","ETHF0:USTF0",1750249735236,0.79806,2505.6,2505.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249735733,5.20273,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249735933,0.79808,2505.6,2505.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249736329,0.79805,2505.7,2505.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249736634,0.79805,2505.6,2505.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249737028,0.79805,2505.6,2505.3,0.80411372]
["bitfinex-derivatives","ETHF0:USTF0",1750249737029,0.79812,2505.4,2505.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249739844,5.47368011,2505.4,2505.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249744269,6.50085293,2505.4,2505.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249744567,5.47368011,2505.4,2505.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249744966,0.79812,2505.4,2505.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249745266,1.82543845,2505.4,2505.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249745462,1.82543845,2505.4,2505.3,0.0722082]
["bitfinex-derivatives","ETHF0:USTF0",1750249752069,1.82543845,2505.4,2505.3,5.84369652]
["bitfinex-derivatives","ETHF0:USTF0",1750249752370,1.82543845,2505.4,2505.3,6.64184652]
["bitfinex-derivatives","ETHF0:USTF0",1750249752669,1.82543845,2505.4,2505.3,5.84369652]
["bitfinex-derivatives","ETHF0:USTF0",1750249754062,1.02731845,2505.4,2505.3,6.64184652]
["bitfinex-derivatives","ETHF0:USTF0",1750249754273,1.03238847,2505.5,2505.3,11.39254906]
["bitfinex-derivatives","ETHF0:USTF0",1750249754464,1.83050847,2505.4,2505.3,5.84369652]
["bitfinex-derivatives","ETHF0:USTF0",1750249755067,1.83050847,2505.4,2505.3,0.0722082]
["bitfinex-derivatives","ETHF0:USTF0",1750249757572,3.40478088,2505.4,2505.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249757760,3.17051241,2505.4,2505.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249757965,4.20290088,2505.4,2505.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249764977,0.79838,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249765178,0.79824,2505.0,2504.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249765481,0.79828,2504.9,2504.8,6.56978832]
["bitfinex-derivatives","ETHF0:USTF0",1750249765978,1.83141153,2504.9,2504.8,12.11864086]
["bitfinex-derivatives","ETHF0:USTF0",1750249766471,1.03313153,2504.9,2504.8,12.11864086]
["bitfinex-derivatives","ETHF0:USTF0",1750249766677,3.16318989,2505.5,2505.3,6.6358328]
["bitfinex-derivatives","ETHF0:USTF0",1750249766678,2.37239241,2505.5,2505.3,6.6358328]
["bitfinex-derivatives","ETHF0:USTF0",1750249766978,0.79808,2505.5,2505.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249767179,1.83086902,2505.5,2505.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249767380,0.79812,2505.4,2505.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249767576,1.83090902,2505.4,2505.3,5.61508702]
["bitfinex-derivatives","ETHF0:USTF0",1750249767776,1.83090902,2505.4,2505.3,11.38657534]
["bitfinex-derivatives","ETHF0:USTF0",1750249768482,1.03278902,2505.4,2505.3,11.38657534]
["bitfinex-derivatives","ETHF0:USTF0",1750249769077,0.79809,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750249769277,1.8306232,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750249769578,0.79808,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750249769777,1.83070718,2505.6,2505.5,6.56956832]
["bitfinex-derivatives","ETHF0:USTF0",1750249769983,0.79809,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750249770174,1.83071718,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750249770370,1.03262718,2505.5,2505.4,6.56958832]
["bitfinex-derivatives","ETHF0:USTF0",1750249770579,1.83070718,2505.5,2505.4,6.56958832]
["bitfinex-derivatives","ETHF0:USTF0",1750249771475,1.83070718,2505.5,2505.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249771675,0.79812,2505.4,2505.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249771876,1.83074718,2505.4,2505.3,4.81693702]
["bitfinex-derivatives","ETHF0:USTF0",1750249772178,1.83074718,2505.4,2505.3,10.58842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249779281,1.83074718,2505.4,2505.3,4.81693702]
["bitfinex-derivatives","ETHF0:USTF0",1750249779587,1.83074718,2505.4,2505.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249785189,1.82917287,2505.4,2505.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249787285,1.82917287,2505.4,2505.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249787492,4.20156528,2505.4,2505.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249797499,1.82917287,2505.4,2505.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249797687,4.20156528,2505.4,2505.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249799298,1.82917287,2505.4,2505.3,5.7714928]
["bitfinex-derivatives","ETHF0:USTF0",1750249799501,4.20156528,2505.4,2505.3,5.7714928]
["bitfinex-derivatives","ETHF0:USTF0",1750249801100,4.20156528,2505.4,2505.3,10.52220534]
["bitfinex-derivatives","ETHF0:USTF0",1750249801503,1.82917287,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249801694,1.82917287,2505.4,2505.3,10.52220534]
["bitfinex-derivatives","ETHF0:USTF0",1750249802698,1.82917287,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249802899,1.03105287,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249803098,1.82916287,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249803304,1.82916287,2505.4,2505.3,10.52220534]
["bitfinex-derivatives","ETHF0:USTF0",1750249803695,1.03105287,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249803903,1.82916287,2505.4,2505.3,10.52220534]
["bitfinex-derivatives","ETHF0:USTF0",1750249805305,1.82916287,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249805495,1.82916287,2505.4,2505.3,10.52220534]
["bitfinex-derivatives","ETHF0:USTF0",1750249805898,1.82916287,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249806607,1.03105287,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249806808,1.82917287,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249807006,1.82917287,2505.4,2505.3,10.52220534]
["bitfinex-derivatives","ETHF0:USTF0",1750249807817,1.03105287,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249808012,1.03105287,2505.4,2505.3,16.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249808715,1.82917287,2505.4,2505.3,16.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249809215,1.03105287,2505.4,2505.3,16.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249809714,3.2078,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750249809914,4.00585,2505.6,2505.5,6.56956832]
["bitfinex-derivatives","ETHF0:USTF0",1750249810113,4.00585,2505.6,2505.5,11.32028086]
["bitfinex-derivatives","ETHF0:USTF0",1750249810309,3.2078,2505.6,2505.5,11.32028086]
["bitfinex-derivatives","ETHF0:USTF0",1750249811117,0.79804,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750249811412,0.79804,2505.7,2505.6,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249811907,0.79802,2505.7,2505.6,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249812415,0.00598372,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750249812611,0.00598372,2505.8,2505.7,6.56950832]
["bitfinex-derivatives","ETHF0:USTF0",1750249812814,0.00598372,2505.8,2505.7,16.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249813404,0.80397372,2505.8,2505.7,11.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249813611,0.80397372,2505.8,2505.7,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249814012,0.80397372,2505.8,2505.7,11.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249814309,0.00598372,2505.8,2505.7,16.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249814514,0.00598372,2505.8,2505.7,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249814714,0.80397372,2505.8,2505.7,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249815212,0.80397372,2505.8,2505.7,11.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249816320,0.80397372,2505.8,2505.7,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249816614,0.79812,2505.4,2505.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249816820,0.79812,2505.4,2505.3,4.75071702]
["bitfinex-derivatives","ETHF0:USTF0",1750249817015,0.79812,2505.4,2505.3,11.32035534]
["bitfinex-derivatives","ETHF0:USTF0",1750249817218,0.00598372,2505.8,2505.3,10.52220534]
["bitfinex-derivatives","ETHF0:USTF0",1750249817519,0.80397372,2505.8,2505.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249818517,0.80397372,2505.8,2505.7,11.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249818518,0.00598372,2505.8,2505.7,11.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249818713,0.80397372,2505.8,2505.7,11.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249818914,0.80397372,2505.8,2505.7,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249819215,0.00598372,2505.8,2505.7,11.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249819415,0.80397372,2505.8,2505.7,11.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249820609,0.00598372,2505.8,2505.7,11.38644534]
["bitfinex-derivatives","ETHF0:USTF0",1750249820814,0.80397372,2505.8,2505.7,10.58842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249821723,1.82841925,2505.8,2505.7,10.58842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249822718,1.82841925,2505.8,2505.7,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249823122,1.82841925,2505.8,2505.7,11.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249823324,1.82841925,2505.8,2505.7,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249823519,1.82841925,2505.8,2505.3,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1750249823520,0.79812,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249823718,0.80397372,2505.8,2505.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249823914,0.80397372,2505.8,2505.7,5.8377128]
["bitfinex-derivatives","ETHF0:USTF0",1750249823915,1.82891666,2505.8,2505.7,5.8377128]
["bitfinex-derivatives","ETHF0:USTF0",1750249825423,1.82891666,2505.8,2505.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249825719,0.79811,2505.5,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750249825922,0.79812,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750249826115,0.00598372,2505.8,2505.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249826314,0.79812,2505.4,2505.3,4.75071254]
["bitfinex-derivatives","ETHF0:USTF0",1750249826518,1.02483808,2505.6,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750249826724,0.00598372,2505.8,2505.7,0.86424448]
["bitfinex-derivatives","ETHF0:USTF0",1750249826926,1.03093048,2505.8,2505.7,6.6357328]
["bitfinex-derivatives","ETHF0:USTF0",1750249827226,1.82892048,2505.8,2505.7,5.8377128]
["bitfinex-derivatives","ETHF0:USTF0",1750249827426,1.03093048,2505.8,2505.7,6.6357328]
["bitfinex-derivatives","ETHF0:USTF0",1750249827623,1.82892048,2505.8,2505.7,6.6357328]
["bitfinex-derivatives","ETHF0:USTF0",1750249828018,1.82892048,2505.8,2505.7,5.8377128]
["bitfinex-derivatives","ETHF0:USTF0",1750249828715,1.03093048,2505.8,2505.7,6.6357328]
["bitfinex-derivatives","ETHF0:USTF0",1750249828914,1.03093048,2505.8,2505.7,11.38644534]
["bitfinex-derivatives","ETHF0:USTF0",1750249829923,1.82892048,2505.8,2505.7,11.38644534]
["bitfinex-derivatives","ETHF0:USTF0",1750249830226,1.82892048,2505.8,2505.7,10.58842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249830426,1.03093048,2505.8,2505.7,11.38644534]
["bitfinex-derivatives","ETHF0:USTF0",1750249831019,1.82892048,2505.8,2505.7,10.58842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249832821,1.82892048,2505.8,2505.7,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249833824,1.82892048,2505.8,2505.7,10.58842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249834225,1.82892048,2505.8,2505.7,11.38644534]
["bitfinex-derivatives","ETHF0:USTF0",1750249834528,1.82892048,2505.8,2505.7,10.58842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249835025,1.82892048,2505.8,2505.7,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249837227,1.82892048,2505.8,2505.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249837722,0.80397372,2505.8,2505.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249837923,0.80397372,2505.8,2505.7,5.8377128]
["bitfinex-derivatives","ETHF0:USTF0",1750249839023,0.00598372,2505.8,2505.7,11.38644534]
["bitfinex-derivatives","ETHF0:USTF0",1750249840220,0.00598372,2505.8,2505.7,10.58842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249840629,0.80397372,2505.8,2505.7,11.38644534]
["bitfinex-derivatives","ETHF0:USTF0",1750249840931,0.80397372,2505.8,2505.7,11.32022086]
["bitfinex-derivatives","ETHF0:USTF0",1750249842027,0.80397372,2505.8,2505.7,11.38644534]
["bitfinex-derivatives","ETHF0:USTF0",1750249842331,0.80397372,2505.8,2505.7,10.58842534]
["bitfinex-derivatives","ETHF0:USTF0",1750249842830,0.80397372,2505.8,2505.7,5.8377128]
["bitfinex-derivatives","ETHF0:USTF0",1750249843027,0.80397372,2505.8,2505.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249843223,0.79812,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249843533,0.79812,2505.4,2505.3,4.75071254]
["bitfinex-derivatives","ETHF0:USTF0",1750249843832,0.79812,2505.4,2505.3,11.32035086]
["bitfinex-derivatives","ETHF0:USTF0",1750249844030,0.79812,2505.4,2505.3,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249847526,0.79827,2505.0,2504.6,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750249847731,0.79818,2505.2,2505.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249849739,1.82377802,2505.2,2505.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249850235,3.02112802,2505.2,2504.6,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750249850436,0.79818,2505.2,2505.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249850629,1.82165208,2505.2,2505.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249850823,1.99557,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249851028,1.99557,2505.1,2504.1,3.18932019]
["bitfinex-derivatives","ETHF0:USTF0",1750249851029,0.79831,2504.8,2504.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249851231,1.82178208,2504.8,2504.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249851535,0.79847,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249851833,0.79847,2504.3,2504.2,7.95851254]
["bitfinex-derivatives","ETHF0:USTF0",1750249852028,0.79847,2504.3,2504.2,13.73000086]
["bitfinex-derivatives","ETHF0:USTF0",1750249852834,0.79854,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249853033,3.2078,2504.4,2504.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249853034,0.79847,2504.3,2504.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249853435,0.79856,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249853639,0.79856,2504.0,2503.9,7.95851254]
["bitfinex-derivatives","ETHF0:USTF0",1750249853842,0.79856,2504.0,2503.9,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249855741,0.79856,2504.0,2503.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249856234,1.99619,2504.3,2503.4,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750249856235,0.7987,2503.6,2503.4,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750249856440,0.79871,2503.6,2503.4,7.95851254]
["bitfinex-derivatives","ETHF0:USTF0",1750249856640,0.79871,2503.6,2503.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249857035,5.20417,2504.1,2503.5,11.32090086]
["bitfinex-derivatives","ETHF0:USTF0",1750249857036,0.79868,2503.7,2503.5,11.32090086]
["bitfinex-derivatives","ETHF0:USTF0",1750249857234,0.79868,2503.7,2503.5,5.54941254]
["bitfinex-derivatives","ETHF0:USTF0",1750249857440,0.79868,2503.7,2503.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249857833,0.79868,2503.7,2503.6,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249858037,0.7988,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249858344,0.79868,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249858345,0.79882,2503.2,2503.1,7.95851254]
["bitfinex-derivatives","ETHF0:USTF0",1750249858543,0.79882,2503.2,2503.1,4.75071254]
["bitfinex-derivatives","ETHF0:USTF0",1750249858745,0.79882,2503.2,2503.1,10.52220086]
["bitfinex-derivatives","ETHF0:USTF0",1750249859342,0.79882,2503.2,2503.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249859841,0.7989,2503.0,2502.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750249860341,0.7989,2503.0,2502.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249862340,28.48823221,2528.5,2502.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249862341,6.346,2504.5,2503.8,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249862529,0.79847,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249862730,0.79853,2504.1,2504.0,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249862935,3.09751659,2504.1,2504.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249863130,0.79863,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249863543,0.79863,2503.8,2503.7,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249864032,3.09759659,2503.9,2503.7,9.77794832]
["bitfinex-derivatives","ETHF0:USTF0",1750249864236,0.00598372,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750249864430,0.80454372,2504.0,2503.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249864744,0.00598372,2504.0,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750249864938,0.80455372,2504.0,2503.9,6.57007832]
["bitfinex-derivatives","ETHF0:USTF0",1750249865140,0.00598372,2504.0,2503.9,6.57007832]
["bitfinex-derivatives","ETHF0:USTF0",1750249869848,0.79859,2503.9,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750249870043,0.79859,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750249870244,4.68473948,2504.0,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249870442,0.79863,2503.8,2503.7,9.0455128]
["bitfinex-derivatives","ETHF0:USTF0",1750249870742,0.79863,2503.8,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249871549,0.79863,2503.8,2503.7,4.07268448]
["bitfinex-derivatives","ETHF0:USTF0",1750249871750,0.79863,2503.8,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249872346,4.68473948,2504.0,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249872347,6.404,2503.9,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249872551,0.79863,2503.8,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249872741,0.00598372,2504.0,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249872946,6.40998372,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750249873851,7.20856372,2504.0,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249874153,6.40998372,2504.0,2503.9,6.57007832]
["bitfinex-derivatives","ETHF0:USTF0",1750249874354,0.00598372,2504.0,2503.9,6.57007832]
["bitfinex-derivatives","ETHF0:USTF0",1750249876355,0.80454372,2504.0,2503.9,6.57007832]
["bitfinex-derivatives","ETHF0:USTF0",1750249877448,5.48329948,2504.0,2503.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249878756,6.50902431,2504.0,2503.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249879052,0.79863,2503.8,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249879653,1.82476157,2503.8,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249880958,6.82476157,2503.8,2503.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249881953,0.79879,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249882251,0.79879,2503.3,2503.2,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249882456,0.79879,2503.3,2503.2,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1750249882847,1.82569719,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249883052,0.79879,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249883365,0.79878,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249883858,0.79879,2503.3,2503.2,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1750249884060,0.79877,2503.4,2503.2,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1750249884357,3.2078,2503.8,2503.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249884655,0.79875,2503.4,2503.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249884850,1.82561976,2503.4,2503.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249885055,0.79879,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249885855,1.82578967,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249887663,1.02699967,2503.3,2503.2,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249887870,3.2078,2503.8,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750249887871,0.79874,2503.5,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750249888057,0.79874,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750249888362,0.79874,2503.5,2503.4,6.57023832]
["bitfinex-derivatives","ETHF0:USTF0",1750249888563,1.82683615,2503.5,2503.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249889255,1.82683615,2503.5,2503.4,6.57023832]
["bitfinex-derivatives","ETHF0:USTF0",1750249889450,1.02809615,2503.5,2503.4,6.57023832]
["bitfinex-derivatives","ETHF0:USTF0",1750249889657,1.02830704,2503.5,2503.4,6.57023832]
["bitfinex-derivatives","ETHF0:USTF0",1750249890557,1.82702704,2503.5,2503.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249891466,1.82702704,2503.5,2503.4,6.57023832]
["bitfinex-derivatives","ETHF0:USTF0",1750249891672,1.02830704,2503.5,2503.4,6.57023832]
["bitfinex-derivatives","ETHF0:USTF0",1750249892365,1.82702704,2503.5,2503.4,6.57023832]
["bitfinex-derivatives","ETHF0:USTF0",1750249892663,1.02830704,2503.5,2503.4,6.57023832]
["bitfinex-derivatives","ETHF0:USTF0",1750249892865,0.7987,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750249893162,1.82687708,2503.6,2503.5,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249893557,1.82687708,2503.6,2503.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249893754,1.82687708,2503.6,2503.5,6.57020832]
["bitfinex-derivatives","ETHF0:USTF0",1750249893959,0.7987,2503.6,2503.5,6.57020832]
["bitfinex-derivatives","ETHF0:USTF0",1750249894761,0.7987,2503.6,2503.5,5.8377128]
["bitfinex-derivatives","ETHF0:USTF0",1750249895155,1.82661846,2503.6,2503.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249897469,5.03441846,2503.6,2503.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249898971,10.03441846,2503.6,2503.5,0.10183597]
["bitfinex-derivatives","ETHF0:USTF0",1750249899165,10.03441846,2503.6,2503.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249899372,0.79888,2503.0,2502.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750249899581,0.79887,2503.1,2503.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249899878,0.79885,2503.1,2503.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249900176,0.79885,2503.1,2503.0,5.80710142]
["bitfinex-derivatives","ETHF0:USTF0",1750249900579,1.82667229,2503.1,2503.0,5.84270855]
["bitfinex-derivatives","ETHF0:USTF0",1750249900977,1.82667229,2503.1,2503.0,5.87831568]
["bitfinex-derivatives","ETHF0:USTF0",1750249901271,1.82667229,2503.1,2503.0,0.10682736]
["bitfinex-derivatives","ETHF0:USTF0",1750249902779,0.79891,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249902985,1.6842978,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249903392,0.65647551,2502.9,2502.8,3.24340713]
["bitfinex-derivatives","ETHF0:USTF0",1750249903883,7.03947551,2502.9,2502.8,0.03560713]
["bitfinex-derivatives","ETHF0:USTF0",1750249904083,8.06774792,2502.9,2502.8,0.03560713]
["bitfinex-derivatives","ETHF0:USTF0",1750249905287,9.40859241,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249905475,0.79901,2502.6,2502.5,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249906481,0.79901,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249906878,0.79901,2502.6,2502.5,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249907284,0.79901,2502.6,2502.5,9.77832832]
["bitfinex-derivatives","ETHF0:USTF0",1750249908390,6.384,2502.8,2502.5,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249908688,1.82863178,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750249909192,1.82863178,2502.7,2502.6,6.57048832]
["bitfinex-derivatives","ETHF0:USTF0",1750249909598,10.39068,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750249909790,0.79881,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750249909985,11.58857,2503.6,2503.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249910191,0.79875,2503.4,2503.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249910394,1.82839401,2503.4,2503.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249911287,1.82839401,2503.4,2503.3,0.02856614]
["bitfinex-derivatives","ETHF0:USTF0",1750249912184,0.74393917,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750249912388,0.79884,2503.2,2503.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249912887,0.79885,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750249913399,3.2078,2503.6,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750249913592,4.00641,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750249913891,5.03511934,2503.9,2503.8,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249914090,1.02872934,2503.9,2503.8,6.57011832]
["bitfinex-derivatives","ETHF0:USTF0",1750249914490,0.00598372,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750249914693,1.03456808,2504.0,2503.9,6.57007832]
["bitfinex-derivatives","ETHF0:USTF0",1750249915295,0.00598372,2504.0,2503.9,6.57007832]
["bitfinex-derivatives","ETHF0:USTF0",1750249915896,0.80454372,2504.0,2503.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249916097,0.79863,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249916297,0.79859,2503.9,2503.8,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249916698,0.80456372,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249916903,0.80456372,2504.0,2503.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249917195,1.83092548,2504.0,2503.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249917397,0.00598372,2504.0,2503.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249917602,0.00598372,2504.0,2503.9,6.57007832]
["bitfinex-derivatives","ETHF0:USTF0",1750249918197,0.00598372,2504.0,2503.9,6.59869113]
["bitfinex-derivatives","ETHF0:USTF0",1750249919898,0.80454372,2504.0,2503.9,6.59869113]
["bitfinex-derivatives","ETHF0:USTF0",1750249920396,0.00598372,2504.0,2503.9,6.59869113]
["bitfinex-derivatives","ETHF0:USTF0",1750249920797,2.36281946,2504.9,2504.0,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1750249921003,1.82432752,2504.8,2504.7,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249921194,0.79834,2504.7,2504.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249921703,0.7984,2504.5,2504.4,0.03459653]
["bitfinex-derivatives","ETHF0:USTF0",1750249925005,4.00617,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750249925204,10.38817,2504.6,2504.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249925805,9.5898,2504.6,2504.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249925995,10.38817,2504.6,2504.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249926196,4.00617,2504.6,2504.5,5.80010113]
["bitfinex-derivatives","ETHF0:USTF0",1750249926603,4.00617,2504.6,2504.5,6.59850113]
["bitfinex-derivatives","ETHF0:USTF0",1750249926908,0.00598372,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750249927204,0.00598372,2504.9,2504.8,6.59841113]
["bitfinex-derivatives","ETHF0:USTF0",1750249928402,0.79813,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750249928607,9.5878,2505.5,2505.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249928798,9.5878,2505.5,2505.4,6.56960832]
["bitfinex-derivatives","ETHF0:USTF0",1750249929008,17.38551659,2505.9,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750249929208,0.79801,2505.8,2505.7,0.02861281]
["bitfinex-derivatives","ETHF0:USTF0",1750249932903,7.79771659,2505.9,2505.7,6.59811113]
["bitfinex-derivatives","ETHF0:USTF0",1750249933094,8.59569659,2505.9,2505.8,6.56947832]
["bitfinex-derivatives","ETHF0:USTF0",1750249933298,0.00598372,2506.0,2505.8,6.59807113]
["bitfinex-derivatives","ETHF0:USTF0",1750249933499,0.79796,2505.9,2505.8,0.02861281]
["bitfinex-derivatives","ETHF0:USTF0",1750249933900,0.79796,2505.9,2505.8,5.80010113]
["bitfinex-derivatives","ETHF0:USTF0",1750249934095,0.79796,2505.9,2505.8,0.02861281]
["bitfinex-derivatives","ETHF0:USTF0",1750249934297,0.79818,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249934495,0.79815,2505.3,2505.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249934805,5.47690576,2505.3,2505.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249935004,4.67875576,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249935203,5.47690576,2505.3,2505.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249935600,0.79829,2504.9,2504.7,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1750249936106,0.79829,2504.9,2504.8,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249937002,0.79825,2505.0,2504.8,6.56977832]
["bitfinex-derivatives","ETHF0:USTF0",1750249937306,0.79825,2505.0,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750249937507,0.79825,2505.0,2504.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249938209,0.79824,2505.0,2504.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249940311,0.79824,2505.0,2504.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249940312,4.67875576,2505.0,2504.4,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1750249940612,0.79834,2504.7,2504.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249940806,5.47709576,2504.7,2504.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249941010,0.7984,2504.5,2504.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249941402,0.7984,2504.5,2504.4,5.77747204]
["bitfinex-derivatives","ETHF0:USTF0",1750249944807,0.00598372,2504.7,2504.4,6.57590204]
["bitfinex-derivatives","ETHF0:USTF0",1750249945013,0.80432372,2504.7,2504.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249945514,0.7984,2504.5,2504.4,0.80439372]
["bitfinex-derivatives","ETHF0:USTF0",1750249945718,0.7984,2504.5,2504.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249945918,0.7984,2504.5,2504.4,5.77747204]
["bitfinex-derivatives","ETHF0:USTF0",1750249946612,13.25243839,2504.5,2504.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750249946814,13.25243839,2504.5,2503.4,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750249947016,0.79872,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249947414,5.20425,2504.0,2503.4,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249947415,3.2078,2504.0,2503.4,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249947619,0.79863,2503.8,2503.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249947814,0.79869,2503.7,2503.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249948219,0.79869,2503.6,2503.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249948719,0.79869,2503.6,2503.5,5.77747204]
["bitfinex-derivatives","ETHF0:USTF0",1750249949120,0.79869,2503.6,2503.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249950914,3.2078,2504.0,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750249951119,0.79866,2503.8,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750249951519,0.79866,2503.8,2503.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249951714,3.2078,2504.0,2503.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249952021,6.432,2504.6,2503.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249952223,0.79852,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249952422,0.79855,2504.1,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750249952617,0.79855,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750249952818,3.2078,2504.5,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750249952819,3.2078,2504.5,2504.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249953013,0.79848,2504.3,2504.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249953518,0.79845,2504.4,2504.2,6.56998832]
["bitfinex-derivatives","ETHF0:USTF0",1750249953821,3.2078,2504.5,2504.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249954021,0.7985,2504.2,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750249954219,5.47722576,2504.3,2504.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249954613,5.47722576,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249954614,0.79852,2504.2,2504.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750249955119,4.67875576,2504.3,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750249955120,0.79855,2504.1,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750249955823,0.79861,2503.9,2503.5,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249956021,0.79861,2503.9,2503.8,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249956321,0.79859,2504.0,2503.8,6.57011832]
["bitfinex-derivatives","ETHF0:USTF0",1750249956717,0.79859,2503.9,2503.8,6.57011832]
["bitfinex-derivatives","ETHF0:USTF0",1750249957421,0.79858,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750249957627,10.43831,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750249957817,3.2078,2504.2,2504.1,6.57001832]
["bitfinex-derivatives","ETHF0:USTF0",1750249958023,4.0063,2504.2,2504.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249958226,0.79856,2504.0,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750249958522,4.0063,2504.2,2504.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249958925,0.79853,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750249959421,3.2078,2504.2,2504.0,6.57004832]
["bitfinex-derivatives","ETHF0:USTF0",1750249959725,0.79853,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750249960114,3.2078,2504.2,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750249960115,4.00632,2504.2,2504.0,6.57004832]
["bitfinex-derivatives","ETHF0:USTF0",1750249960316,4.00632,2504.2,2504.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249960725,0.79853,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750249960920,3.2078,2504.2,2503.6,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750249960921,7.88655576,2504.2,2503.6,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750249961127,7.88655576,2504.2,2504.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249961325,0.79853,2504.1,2504.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249961524,7.88655576,2504.2,2503.6,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750249961823,0.79853,2504.1,2504.0,6.57002832]
["bitfinex-derivatives","ETHF0:USTF0",1750249962323,0.79853,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750249962722,3.2078,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750249962920,3.2078,2504.2,2504.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249963116,3.2078,2504.2,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750249963117,0.79853,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249963827,0.79853,2504.1,2504.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249964226,0.79853,2504.1,2504.0,6.57002832]
["bitfinex-derivatives","ETHF0:USTF0",1750249964429,0.79851,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750249964724,31.079,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750249964725,7.25246,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750249964925,7.25246,2504.4,2504.3,6.56994832]
["bitfinex-derivatives","ETHF0:USTF0",1750249965227,3.2078,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750249965418,0.00598372,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750249965620,1.0326429,2504.7,2504.6,6.56985832]
["bitfinex-derivatives","ETHF0:USTF0",1750249966017,0.00598372,2504.7,2504.6,6.56985832]
["bitfinex-derivatives","ETHF0:USTF0",1750249968326,0.00598372,2504.7,2504.6,7.24885832]
["bitfinex-derivatives","ETHF0:USTF0",1750249968831,0.80432372,2504.7,2504.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750249969033,0.79837,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249969328,0.79837,2504.6,2504.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249969535,1.99593,2504.6,2504.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750249969828,0.79847,2504.3,2504.2,9.0455128]
["bitfinex-derivatives","ETHF0:USTF0",1750249970021,0.79847,2504.3,2504.2,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750249970620,0.79847,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249971932,5.30645576,2504.5,2504.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750249972135,1.0273784,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249972334,1.42612,2504.5,2504.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249972637,0.7984,2504.5,2504.4,6.56990832]
["bitfinex-derivatives","ETHF0:USTF0",1750249972935,1.82588338,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750249973237,1.82592885,2504.6,2504.5,6.6361128]
["bitfinex-derivatives","ETHF0:USTF0",1750249973532,1.02755885,2504.6,2504.5,6.6361128]
["bitfinex-derivatives","ETHF0:USTF0",1750249974028,1.82592885,2504.6,2504.5,6.6361128]
["bitfinex-derivatives","ETHF0:USTF0",1750249974235,1.02755885,2504.6,2504.5,6.6361128]
["bitfinex-derivatives","ETHF0:USTF0",1750249974434,0.79837,2504.6,2504.5,10.5221928]
["bitfinex-derivatives","ETHF0:USTF0",1750249974832,0.80434372,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750249975033,0.80434372,2504.7,2504.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249975331,0.79837,2504.6,2504.5,0.86462448]
["bitfinex-derivatives","ETHF0:USTF0",1750249975533,0.79837,2504.6,2504.5,6.6361128]
["bitfinex-derivatives","ETHF0:USTF0",1750249975733,0.80433372,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750249975934,0.79837,2504.6,2504.5,6.6360928]
["bitfinex-derivatives","ETHF0:USTF0",1750249976132,0.80435372,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750249976329,0.00598372,2504.7,2504.6,6.56985832]
["bitfinex-derivatives","ETHF0:USTF0",1750249976522,0.00598372,2504.7,2504.6,7.94325832]
["bitfinex-derivatives","ETHF0:USTF0",1750249976729,9.6608,2505.3,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750249976928,1.02639812,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750249977433,3.8476,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750249977628,4.87413585,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750249978029,5.67230585,2505.3,2505.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249978229,3.8476,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750249978430,0.00598372,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750249978636,0.00598372,2505.5,2505.4,6.56960832]
["bitfinex-derivatives","ETHF0:USTF0",1750249978836,0.80406372,2505.5,2505.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249979238,1.03239371,2505.5,2505.0,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1750249979533,0.79821,2505.1,2505.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249979735,5.03210691,2505.1,2505.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249979938,0.79837,2504.6,2504.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249980435,0.79837,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249980436,0.7984,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249980635,3.70911272,2504.5,2504.4,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1750249980836,0.6575,2504.5,2504.4,9.77772832]
["bitfinex-derivatives","ETHF0:USTF0",1750249981728,1.4559,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750249981931,1.68393285,2504.5,2504.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750249982133,1.45591,2504.5,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750249982330,0.79843,2504.4,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750249982534,1.45592,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750249982733,2.48227007,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750249983245,1.68385007,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750249983640,6.453,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750249983833,6.453,2504.8,2504.6,6.56985832]
["bitfinex-derivatives","ETHF0:USTF0",1750249983834,7.47951314,2504.8,2504.6,6.56985832]
["bitfinex-derivatives","ETHF0:USTF0",1750249984037,1.02650544,2504.7,2504.6,6.56983832]
["bitfinex-derivatives","ETHF0:USTF0",1750249984336,6.453,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750249984536,6.453,2505.0,2504.8,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249984740,6.453,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750249984943,7.25124,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750249985443,7.25124,2505.0,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750249985639,6.453,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750249985841,6.453,2505.0,2504.9,7.82636832]
["bitfinex-derivatives","ETHF0:USTF0",1750249986139,7.25124,2505.0,2504.9,7.02808832]
["bitfinex-derivatives","ETHF0:USTF0",1750249986331,4.65763,2505.1,2504.9,7.82633832]
["bitfinex-derivatives","ETHF0:USTF0",1750249986534,4.65763,2505.1,2505.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249986731,5.68434565,2505.1,2505.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249986934,0.79824,2505.0,2504.9,2.05485]
["bitfinex-derivatives","ETHF0:USTF0",1750249987149,0.79824,2505.0,2504.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750249987346,0.79824,2505.0,2504.9,7.02808832]
["bitfinex-derivatives","ETHF0:USTF0",1750249988337,0.79834,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750249988539,0.79834,2504.7,2504.6,0.86459448]
["bitfinex-derivatives","ETHF0:USTF0",1750249988843,3.8594,2505.1,2504.6,5.8377128]
["bitfinex-derivatives","ETHF0:USTF0",1750249989138,25.74101617,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750249989344,0.79821,2505.2,2505.0,6.56971832]
["bitfinex-derivatives","ETHF0:USTF0",1750249989543,1.02721474,2505.1,2504.6,4.59812448]
["bitfinex-derivatives","ETHF0:USTF0",1750249989842,1.82549257,2505.0,2504.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249990242,1.02722257,2505.0,2504.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750249990546,7.88655576,2505.1,2504.7,6.56981832]
["bitfinex-derivatives","ETHF0:USTF0",1750249990547,0.79832,2504.8,2504.7,6.56981832]
["bitfinex-derivatives","ETHF0:USTF0",1750249990733,1.467,2504.9,2504.7,6.56981832]
["bitfinex-derivatives","ETHF0:USTF0",1750249990937,0.6687,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750249991238,0.6687,2504.9,2504.8,6.56979832]
["bitfinex-derivatives","ETHF0:USTF0",1750249991437,1.69625963,2504.9,2504.8,7.91949832]
["bitfinex-derivatives","ETHF0:USTF0",1750249992839,0.6687,2504.9,2504.8,7.91949832]
["bitfinex-derivatives","ETHF0:USTF0",1750249993041,34.4498,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750249993246,4.23596839,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750249993548,1.02816839,2505.1,2505.0,6.56972832]
["bitfinex-derivatives","ETHF0:USTF0",1750249993745,1.02816839,2505.1,2505.0,11.10462832]
["bitfinex-derivatives","ETHF0:USTF0",1750249993943,7.98236,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750249994134,9.00995859,2505.3,2505.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249994339,0.79818,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750249994534,1.82585061,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750249994743,1.82585061,2505.2,2505.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249994944,0.79821,2505.1,2505.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750249995146,0.79829,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750249995344,0.79829,2504.9,2504.8,6.56978832]
["bitfinex-derivatives","ETHF0:USTF0",1750249995543,0.79829,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750249995745,0.79829,2504.9,2504.8,6.56978832]
["bitfinex-derivatives","ETHF0:USTF0",1750249995946,0.6496,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750249996148,2.4754821,2505.0,2504.9,6.56976832]
["bitfinex-derivatives","ETHF0:USTF0",1750249996446,1.6772421,2505.0,2504.9,6.56976832]
["bitfinex-derivatives","ETHF0:USTF0",1750249996746,2.4754821,2505.0,2504.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249997342,6.35599786,2505.0,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750249997541,0.79833,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750249997748,1.82583377,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750249998247,1.44787,2505.0,2504.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750249998449,1.44787,2505.0,2504.9,6.56976832]
["bitfinex-derivatives","ETHF0:USTF0",1750249998652,2.47534705,2505.0,2504.9,6.56976832]
["bitfinex-derivatives","ETHF0:USTF0",1750249998841,2.47534705,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750249999553,2.47534705,2505.0,2504.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750249999554,0.79828,2504.9,2504.8,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1750249999847,1.82575705,2504.9,2504.8,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1750250000041,1.82575705,2504.9,2504.8,7.91796832]
["bitfinex-derivatives","ETHF0:USTF0",1750250000245,1.02747705,2504.9,2504.8,7.91796832]
["bitfinex-derivatives","ETHF0:USTF0",1750250000550,0.7982,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750250000751,1.82598643,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750250001050,1.02778643,2505.2,2505.1,6.56968832]
["bitfinex-derivatives","ETHF0:USTF0",1750250001250,0.79817,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750250001550,1.82455643,2505.3,2505.2,11.13216832]
["bitfinex-derivatives","ETHF0:USTF0",1750250001748,1.02638643,2505.3,2505.2,11.13216832]
["bitfinex-derivatives","ETHF0:USTF0",1750250002152,0.79812,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750250002348,0.80408372,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750250002544,1.83050434,2505.5,2505.4,8.57520832]
["bitfinex-derivatives","ETHF0:USTF0",1750250003051,1.83050434,2505.5,2505.4,7.77708832]
["bitfinex-derivatives","ETHF0:USTF0",1750250003852,1.83050434,2505.5,2505.4,8.57520832]
["bitfinex-derivatives","ETHF0:USTF0",1750250004148,1.83050434,2505.5,2505.4,7.77708832]
["bitfinex-derivatives","ETHF0:USTF0",1750250004349,1.03240434,2505.5,2505.4,8.57520832]
["bitfinex-derivatives","ETHF0:USTF0",1750250005251,0.00598372,2505.5,2505.4,8.57520832]
["bitfinex-derivatives","ETHF0:USTF0",1750250007451,0.80406372,2505.5,2505.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250007654,0.80406372,2505.5,2505.4,6.56960832]
["bitfinex-derivatives","ETHF0:USTF0",1750250007959,0.80406372,2505.5,2505.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250008147,0.80406372,2505.5,2505.4,6.56960832]
["bitfinex-derivatives","ETHF0:USTF0",1750250008744,0.00598372,2505.5,2505.4,6.56960832]
["bitfinex-derivatives","ETHF0:USTF0",1750250008949,0.00598372,2505.5,2505.4,7.22940832]
["bitfinex-derivatives","ETHF0:USTF0",1750250009154,0.00598372,2505.5,2505.4,7.91480832]
["bitfinex-derivatives","ETHF0:USTF0",1750250012256,0.00598372,2505.5,2505.4,12.91480832]
["bitfinex-derivatives","ETHF0:USTF0",1750250012458,12.24380522,2506.5,2505.5,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1750250012758,0.79783,2506.3,2506.2,6.56932832]
["bitfinex-derivatives","ETHF0:USTF0",1750250012958,0.79783,2506.3,2506.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250013165,0.79789,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750250013556,0.79789,2506.2,2506.1,6.56937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250014054,0.63338372,2506.4,2506.1,6.56937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250014363,1.43120372,2506.4,2506.3,6.56931832]
["bitfinex-derivatives","ETHF0:USTF0",1750250015160,1.43120372,2506.4,2506.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250015954,0.80380372,2506.4,2506.3,7.86431832]
["bitfinex-derivatives","ETHF0:USTF0",1750250016253,0.80378372,2506.4,2506.3,7.86431832]
["bitfinex-derivatives","ETHF0:USTF0",1750250016449,0.80378372,2506.4,2506.3,7.06648832]
["bitfinex-derivatives","ETHF0:USTF0",1750250017260,0.00598372,2506.4,2506.3,7.86431832]
["bitfinex-derivatives","ETHF0:USTF0",1750250018256,4.00548,2506.8,2506.3,11.74524408]
["bitfinex-derivatives","ETHF0:USTF0",1750250018556,0.691,2507.0,2506.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250018756,1.48863,2507.0,2506.9,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250019163,7.1343,2507.2,2506.9,7.67798832]
["bitfinex-derivatives","ETHF0:USTF0",1750250019164,0.79759,2507.1,2506.9,7.67798832]
["bitfinex-derivatives","ETHF0:USTF0",1750250019469,0.79761,2507.0,2506.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750250019862,0.79761,2507.0,2506.9,7.67798832]
["bitfinex-derivatives","ETHF0:USTF0",1750250020250,0.691,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250020251,8.57755576,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250020455,0.79773,2506.6,2506.5,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250020658,1.99433,2506.7,2506.1,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750250020857,0.79783,2506.3,2506.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250021164,0.79792,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250022261,0.79792,2506.0,2505.9,5.77747204]
["bitfinex-derivatives","ETHF0:USTF0",1750250022659,0.79792,2506.0,2505.9,7.90543204]
["bitfinex-derivatives","ETHF0:USTF0",1750250022861,1.48341,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750250023061,1.48341,2506.1,2506.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250023261,0.6855,2506.1,2506.0,6.56941832]
["bitfinex-derivatives","ETHF0:USTF0",1750250023476,1.48339,2506.1,2506.0,6.56941832]
["bitfinex-derivatives","ETHF0:USTF0",1750250023869,1.48339,2506.1,2506.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250024578,1.48339,2506.1,2506.0,6.56941832]
["bitfinex-derivatives","ETHF0:USTF0",1750250024862,1.48339,2506.1,2506.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250025665,1.48339,2506.1,2506.0,6.56941832]
["bitfinex-derivatives","ETHF0:USTF0",1750250026471,0.6855,2506.1,2506.0,6.56941832]
["bitfinex-derivatives","ETHF0:USTF0",1750250027367,1.48339,2506.1,2506.0,6.56941832]
["bitfinex-derivatives","ETHF0:USTF0",1750250028063,1.48339,2506.1,2506.0,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250028370,1.48339,2506.1,2506.0,6.56941832]
["bitfinex-derivatives","ETHF0:USTF0",1750250028573,0.6855,2506.1,2506.0,6.56941832]
["bitfinex-derivatives","ETHF0:USTF0",1750250028968,4.63499,2506.5,2506.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250029168,5.32689,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750250029362,4.5291,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750250029566,3.8997,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750250029765,3.8997,2506.5,2506.4,6.56928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250030474,0.6919,2506.5,2506.4,6.56928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250030870,0.6573,2506.8,2506.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250031170,0.79773,2506.6,2506.5,6.56923832]
["bitfinex-derivatives","ETHF0:USTF0",1750250031764,4.67875576,2506.7,2506.1,11.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750250031968,0.7978,2506.5,2506.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750250032364,4.67875576,2506.7,2506.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250032572,0.79771,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750250032775,0.79773,2506.6,2506.5,6.56922832]
["bitfinex-derivatives","ETHF0:USTF0",1750250032972,1.82030278,2506.6,2506.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250033775,1.02257278,2506.6,2506.5,6.56925832]
["bitfinex-derivatives","ETHF0:USTF0",1750250033969,0.6573,2506.8,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750250033970,1.02257278,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750250034175,1.02289161,2506.7,2506.6,6.56921832]
["bitfinex-derivatives","ETHF0:USTF0",1750250034873,1.82059161,2506.7,2506.6,6.56921832]
["bitfinex-derivatives","ETHF0:USTF0",1750250035666,1.02289161,2506.7,2506.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1750250035871,0.79777,2506.5,2506.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250036282,0.7978,2506.4,2506.3,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1750250036673,0.7978,2506.4,2506.3,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250036974,0.79779,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750250037170,0.79779,2506.5,2506.4,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250037467,0.79786,2506.2,2506.1,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1750250037864,0.6696,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750250038068,0.6696,2506.4,2506.3,6.56931832]
["bitfinex-derivatives","ETHF0:USTF0",1750250038477,4.00556,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750250038780,5.02862861,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750250039275,4.23086861,2506.6,2506.5,6.56925832]
["bitfinex-derivatives","ETHF0:USTF0",1750250039473,1.02306861,2506.6,2506.5,6.56925832]
["bitfinex-derivatives","ETHF0:USTF0",1750250039672,1.82079861,2506.6,2506.5,6.56925832]
["bitfinex-derivatives","ETHF0:USTF0",1750250039871,1.02306861,2506.6,2506.5,6.56925832]
["bitfinex-derivatives","ETHF0:USTF0",1750250040274,1.02306861,2506.6,2506.5,7.93845832]
["bitfinex-derivatives","ETHF0:USTF0",1750250040468,1.02306861,2506.6,2506.5,8.60085832]
["bitfinex-derivatives","ETHF0:USTF0",1750250040677,4.00545,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750250040678,9.7128,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750250040874,1.02386456,2506.9,2506.8,6.56915832]
["bitfinex-derivatives","ETHF0:USTF0",1750250041279,1.48594372,2507.2,2506.8,8.97928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250041480,1.48594372,2507.2,2507.0,6.56909832]
["bitfinex-derivatives","ETHF0:USTF0",1750250041481,1.02405206,2507.1,2507.0,6.56909832]
["bitfinex-derivatives","ETHF0:USTF0",1750250041980,1.02405206,2507.1,2507.0,7.93829832]
["bitfinex-derivatives","ETHF0:USTF0",1750250042681,0.00598372,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750250042876,3.2078,2507.6,2507.1,9.63528832]
["bitfinex-derivatives","ETHF0:USTF0",1750250043177,3.2078,2507.6,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750250043178,1.02516611,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750250043487,4.00523,2507.6,2507.1,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750250043488,3.2078,2507.6,2507.5,6.56893832]
["bitfinex-derivatives","ETHF0:USTF0",1750250043682,4.23238196,2507.6,2507.5,6.56893832]
["bitfinex-derivatives","ETHF0:USTF0",1750250044077,3.2078,2507.6,2507.5,6.56893832]
["bitfinex-derivatives","ETHF0:USTF0",1750250044282,3.2078,2507.6,2507.5,6.6351628]
["bitfinex-derivatives","ETHF0:USTF0",1750250044577,0.67278372,2507.8,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750250044783,0.67278372,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750250045179,1.47013372,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750250045481,0.00598372,2507.8,2507.7,6.56886832]
["bitfinex-derivatives","ETHF0:USTF0",1750250045779,3.2078,2508.3,2507.7,6.41578832]
["bitfinex-derivatives","ETHF0:USTF0",1750250045979,1.81826396,2508.2,2508.1,6.56874832]
["bitfinex-derivatives","ETHF0:USTF0",1750250046280,1.81825396,2508.2,2508.1,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250046986,1.02102396,2508.2,2508.1,6.56874832]
["bitfinex-derivatives","ETHF0:USTF0",1750250047372,3.2078,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750250047577,3.2078,2508.3,2508.2,7.83071832]
["bitfinex-derivatives","ETHF0:USTF0",1750250048076,4.00499,2508.3,2508.2,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250048276,0.79729,2508.0,2507.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750250048476,0.79732,2507.9,2507.8,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1750250048683,0.6647,2508.2,2507.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750250048684,1.99324,2508.0,2507.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750250048883,1.99324,2508.0,2507.7,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250049182,0.79741,2507.7,2507.6,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250049382,0.79742,2507.6,2507.5,5.77148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250050383,0.79742,2507.6,2507.5,7.06058832]
["bitfinex-derivatives","ETHF0:USTF0",1750250051274,0.79742,2507.6,2507.5,7.1268128]
["bitfinex-derivatives","ETHF0:USTF0",1750250051674,0.79742,2507.6,2507.5,5.8377128]
["bitfinex-derivatives","ETHF0:USTF0",1750250051877,0.79742,2507.6,2507.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250054788,4.00522,2507.6,2507.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250055189,5.02329217,2507.6,2507.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250057582,5.02329217,2507.6,2507.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250057583,0.79748,2507.4,2507.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250057788,0.7977,2506.7,2506.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750250057988,0.7977,2506.7,2506.6,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1750250058179,0.7977,2506.7,2506.6,8.57261832]
["bitfinex-derivatives","ETHF0:USTF0",1750250058580,0.7977,2506.7,2506.6,7.77488832]
["bitfinex-derivatives","ETHF0:USTF0",1750250059082,0.80364372,2506.9,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750250059284,0.79777,2506.5,2506.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250059484,5.47652576,2506.5,2506.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250059997,6.12662576,2506.5,2506.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250061391,6.12662576,2506.5,2506.4,4.63747204]
["bitfinex-derivatives","ETHF0:USTF0",1750250061392,1.44787,2506.5,2506.4,4.63747204]
["bitfinex-derivatives","ETHF0:USTF0",1750250063392,0.6464,2506.8,2506.4,7.84527204]
["bitfinex-derivatives","ETHF0:USTF0",1750250063605,0.79773,2506.6,2506.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750250063994,0.79773,2506.6,2506.5,5.96648832]
["bitfinex-derivatives","ETHF0:USTF0",1750250064190,7.1294,2506.8,2506.5,5.96648832]
["bitfinex-derivatives","ETHF0:USTF0",1750250064497,0.79777,2506.5,2506.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250064796,1.81789407,2506.5,2506.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250064998,2.49719407,2506.5,2506.4,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250066188,0.79796,2505.9,2505.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750250066387,0.79796,2505.9,2505.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750250066593,0.79796,2505.9,2505.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250067700,5.47671576,2505.9,2505.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250068097,6.14971576,2505.9,2505.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250068800,1.47096,2505.9,2505.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250070398,0.79802,2505.7,2505.6,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250070893,0.79802,2505.7,2505.6,6.78662204]
["bitfinex-derivatives","ETHF0:USTF0",1750250071199,1.47097,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750250071395,3.2078,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750250071595,9.6928,2506.0,2505.9,5.42944832]
["bitfinex-derivatives","ETHF0:USTF0",1750250071801,10.49073,2506.0,2505.9,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250072194,9.6928,2506.0,2505.9,5.42944832]
["bitfinex-derivatives","ETHF0:USTF0",1750250072497,3.2078,2506.0,2505.9,5.42944832]
["bitfinex-derivatives","ETHF0:USTF0",1750250072999,6.485,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750250073197,11.16375576,2506.2,2506.0,5.26278832]
["bitfinex-derivatives","ETHF0:USTF0",1750250073396,0.79799,2505.8,2505.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750250073794,0.79799,2505.8,2505.7,5.91338832]
["bitfinex-derivatives","ETHF0:USTF0",1750250074108,0.79797,2505.9,2505.7,5.91338832]
["bitfinex-derivatives","ETHF0:USTF0",1750250074303,0.79797,2505.9,2505.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250074498,0.79797,2505.9,2505.8,5.42947832]
["bitfinex-derivatives","ETHF0:USTF0",1750250075395,0.6407,2506.1,2505.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250075600,7.92461,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750250076102,1.43861,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750250076791,0.6407,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750250076996,6.486,2506.3,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750250077203,0.79787,2506.2,2506.1,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750250077501,7.28385,2506.3,2506.2,5.42934832]
["bitfinex-derivatives","ETHF0:USTF0",1750250077704,3.2078,2506.5,2506.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250077903,3.2078,2506.5,2506.4,5.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250078501,0.6482,2506.8,2506.4,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250078803,7.93187,2506.8,2506.7,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250079002,8.95277864,2506.8,2506.7,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250079305,0.79773,2506.6,2506.5,2.10847]
["bitfinex-derivatives","ETHF0:USTF0",1750250079702,1.4459,2506.8,2506.5,5.94218832]
["bitfinex-derivatives","ETHF0:USTF0",1750250079902,0.79767,2506.8,2506.7,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250080103,0.7977,2506.7,2506.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250080300,1.81925949,2506.7,2506.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250080502,0.7977,2506.7,2506.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250081706,0.7977,2506.7,2506.6,4.660073]
["bitfinex-derivatives","ETHF0:USTF0",1750250081908,1.81982124,2506.7,2506.6,4.660073]
["bitfinex-derivatives","ETHF0:USTF0",1750250082405,1.81982124,2506.7,2506.6,0.02858468]
["bitfinex-derivatives","ETHF0:USTF0",1750250082907,0.74298279,2506.3,2506.2,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1750250083212,0.79779,2506.5,2506.4,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250083514,0.7978,2506.4,2506.2,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1750250083712,0.7978,2506.4,2506.3,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1750250083909,0.7978,2506.4,2506.3,6.75381832]
["bitfinex-derivatives","ETHF0:USTF0",1750250084409,0.7978,2506.4,2506.3,5.95598832]
["bitfinex-derivatives","ETHF0:USTF0",1750250084807,0.7978,2506.4,2506.3,6.75381832]
["bitfinex-derivatives","ETHF0:USTF0",1750250085399,0.7978,2506.4,2506.3,5.95598832]
["bitfinex-derivatives","ETHF0:USTF0",1750250085602,0.7978,2506.4,2506.3,6.75381832]
["bitfinex-derivatives","ETHF0:USTF0",1750250085909,0.7978,2506.4,2506.3,5.95598832]
["bitfinex-derivatives","ETHF0:USTF0",1750250086111,0.7978,2506.4,2506.3,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250086299,1.82196836,2506.4,2506.3,5.42931832]
["bitfinex-derivatives","ETHF0:USTF0",1750250086505,1.82196836,2506.4,2506.3,6.69731832]
["bitfinex-derivatives","ETHF0:USTF0",1750250086810,1.82196836,2506.4,2506.3,5.89948832]
["bitfinex-derivatives","ETHF0:USTF0",1750250087110,1.02416836,2506.4,2506.3,6.69731832]
["bitfinex-derivatives","ETHF0:USTF0",1750250087510,1.82196836,2506.4,2506.3,6.69731832]
["bitfinex-derivatives","ETHF0:USTF0",1750250087807,1.02416836,2506.4,2506.3,6.69731832]
["bitfinex-derivatives","ETHF0:USTF0",1750250088309,1.82196836,2506.4,2506.3,6.69731832]
["bitfinex-derivatives","ETHF0:USTF0",1750250088909,1.02416836,2506.4,2506.3,6.69731832]
["bitfinex-derivatives","ETHF0:USTF0",1750250090117,0.79778,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750250090414,1.82287153,2506.5,2506.4,5.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250090617,1.82287153,2506.5,2506.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1750250090906,1.02509153,2506.5,2506.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1750250091111,1.82286153,2506.5,2506.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1750250091417,1.02509153,2506.5,2506.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1750250091713,1.02509153,2506.5,2506.4,6.81158832]
["bitfinex-derivatives","ETHF0:USTF0",1750250093614,1.82286153,2506.5,2506.4,6.81158832]
["bitfinex-derivatives","ETHF0:USTF0",1750250093910,0.7978,2506.4,2506.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250094215,3.14589153,2506.4,2506.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250095907,2.47099153,2506.4,2506.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250097002,1.02509153,2506.4,2506.3,5.4955428]
["bitfinex-derivatives","ETHF0:USTF0",1750250097607,1.82289153,2506.4,2506.3,5.4955428]
["bitfinex-derivatives","ETHF0:USTF0",1750250098010,1.82289153,2506.4,2506.3,4.6977128]
["bitfinex-derivatives","ETHF0:USTF0",1750250098916,1.82289153,2506.4,2506.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250099919,1.82289153,2506.4,2506.3,0.86405448]
["bitfinex-derivatives","ETHF0:USTF0",1750250100311,1.82289153,2506.4,2506.3,4.6977128]
["bitfinex-derivatives","ETHF0:USTF0",1750250100616,1.82289153,2506.4,2506.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250101119,0.79796,2505.9,2505.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750250101418,1.02509153,2506.1,2505.8,1.99498]
["bitfinex-derivatives","ETHF0:USTF0",1750250101608,0.79787,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250101922,1.82584254,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250102415,0.79793,2506.0,2505.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750250102620,0.79799,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250103216,1.82596254,2505.8,2505.7,7.83928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250103513,1.82596254,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250103713,0.79802,2505.7,2505.6,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250103914,5.03379254,2505.7,2505.6,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250104114,11.51679254,2505.7,2505.6,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250104618,12.83479254,2505.7,2505.6,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250105126,0.79808,2505.5,2505.4,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1750250105322,30.11883576,2505.5,2505.4,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1750250105512,31.1468083,2505.5,2505.4,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1750250105818,31.7864083,2505.5,2505.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750250106219,35.46894645,2505.5,2505.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750250106523,33.1044083,2505.5,2505.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750250106918,33.1044083,2505.5,2505.4,0.02001724]
["bitfinex-derivatives","ETHF0:USTF0",1750250107914,0.79815,2505.3,2505.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250108114,8.31012254,2505.3,2505.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250109921,8.31012254,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250109922,0.79828,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250110326,0.79828,2504.9,2504.8,7.83928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250111422,0.79828,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250112026,24.627,2505.0,2504.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750250112027,0.79831,2504.8,2504.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750250112227,0.79831,2504.8,2504.7,5.29898832]
["bitfinex-derivatives","ETHF0:USTF0",1750250113526,0.6486,2504.9,2504.7,5.29898832]
["bitfinex-derivatives","ETHF0:USTF0",1750250113723,3.2078,2505.3,2504.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250113923,9.6488,2505.3,2505.2,5.42966832]
["bitfinex-derivatives","ETHF0:USTF0",1750250114131,34.2748,2505.3,2505.2,5.42966832]
["bitfinex-derivatives","ETHF0:USTF0",1750250114826,34.2748,2505.3,2504.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750250115025,4.67875576,2505.0,2504.7,2.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750250115232,0.7983,2504.9,2504.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250115435,30.10102576,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750250115633,0.79828,2504.9,2504.8,5.42976832]
["bitfinex-derivatives","ETHF0:USTF0",1750250115834,0.79828,2504.9,2504.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250116033,30.10101576,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750250116238,0.79828,2504.9,2504.8,5.94998832]
["bitfinex-derivatives","ETHF0:USTF0",1750250116429,30.10102576,2505.0,2504.8,6.74829832]
["bitfinex-derivatives","ETHF0:USTF0",1750250116841,30.10102576,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750250117041,0.79828,2504.9,2504.8,6.74828832]
["bitfinex-derivatives","ETHF0:USTF0",1750250117743,30.10101576,2505.0,2504.8,5.94998832]
["bitfinex-derivatives","ETHF0:USTF0",1750250117936,30.10102576,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750250118138,0.79828,2504.9,2504.8,6.74827832]
["bitfinex-derivatives","ETHF0:USTF0",1750250118538,30.10101576,2505.0,2504.8,6.74827832]
["bitfinex-derivatives","ETHF0:USTF0",1750250118943,0.79828,2504.9,2504.8,6.74827832]
["bitfinex-derivatives","ETHF0:USTF0",1750250119539,29.30275576,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750250119742,3.2078,2505.3,2504.9,5.42976832]
["bitfinex-derivatives","ETHF0:USTF0",1750250120045,3.2078,2505.3,2505.2,5.42966832]
["bitfinex-derivatives","ETHF0:USTF0",1750250120240,28.62995,2505.3,2505.2,5.42966832]
["bitfinex-derivatives","ETHF0:USTF0",1750250120544,28.62995,2505.3,2505.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250120738,28.62995,2505.3,2505.2,5.42966832]
["bitfinex-derivatives","ETHF0:USTF0",1750250121135,28.62995,2505.3,2505.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250121536,35.07695,2505.3,2505.2,7.44386832]
["bitfinex-derivatives","ETHF0:USTF0",1750250121737,0.00598372,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750250122052,0.00598372,2505.5,2505.4,5.42960832]
["bitfinex-derivatives","ETHF0:USTF0",1750250122642,7.88655576,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750250122643,3.2078,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750250122943,25.43294,2506.0,2505.8,5.42945832]
["bitfinex-derivatives","ETHF0:USTF0",1750250123138,24.635,2506.0,2505.9,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1750250123441,24.635,2506.0,2505.9,6.09384832]
["bitfinex-derivatives","ETHF0:USTF0",1750250123833,0.00598372,2506.2,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750250124144,0.00598372,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250124145,6.44798372,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250124336,32.89697489,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250124536,31.87284372,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250124737,31.07498372,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250125040,31.87284372,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250125246,0.79793,2506.0,2505.9,0.67038372]
["bitfinex-derivatives","ETHF0:USTF0",1750250125437,0.79793,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250125438,5.47668576,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250126036,6.50099241,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250126236,4.67875576,2506.0,2505.9,0.80394372]
["bitfinex-derivatives","ETHF0:USTF0",1750250126436,31.072,2506.0,2505.9,5.43540204]
["bitfinex-derivatives","ETHF0:USTF0",1750250127141,0.80386372,2506.2,2505.9,4.63747204]
["bitfinex-derivatives","ETHF0:USTF0",1750250127341,6.44798372,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250127536,25.65752676,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250127739,26.45538676,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250129145,25.65752676,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250129644,1.02852676,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250129844,25.64852676,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250130246,25.64852676,2506.2,2506.1,6.05637832]
["bitfinex-derivatives","ETHF0:USTF0",1750250130636,1.02852676,2506.2,2506.1,6.05637832]
["bitfinex-derivatives","ETHF0:USTF0",1750250130841,0.00598372,2506.2,2506.1,6.05637832]
["bitfinex-derivatives","ETHF0:USTF0",1750250131539,0.80384372,2506.2,2506.1,6.05637832]
["bitfinex-derivatives","ETHF0:USTF0",1750250132342,0.00598372,2506.2,2506.1,6.05637832]
["bitfinex-derivatives","ETHF0:USTF0",1750250132741,0.80384372,2506.2,2506.1,6.05637832]
["bitfinex-derivatives","ETHF0:USTF0",1750250133737,0.80384372,2506.2,2506.1,5.25848832]
["bitfinex-derivatives","ETHF0:USTF0",1750250133946,0.80384372,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250134144,6.44698372,2506.2,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250134449,8.68448576,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250134641,9.70622686,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250135053,40.77222686,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250135535,3.2078,2506.0,2505.9,5.43543204]
["bitfinex-derivatives","ETHF0:USTF0",1750250135736,27.8288,2506.0,2505.9,5.43543204]
["bitfinex-derivatives","ETHF0:USTF0",1750250136135,6.44598372,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750250136336,32.09643674,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250136542,31.07498372,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250136741,31.07498372,2506.2,2506.1,5.4956028]
["bitfinex-derivatives","ETHF0:USTF0",1750250136936,31.87284372,2506.2,2506.1,5.4956028]
["bitfinex-derivatives","ETHF0:USTF0",1750250137948,31.07498372,2506.2,2506.1,5.4956028]
["bitfinex-derivatives","ETHF0:USTF0",1750250138149,0.00598372,2506.2,2506.1,5.4956028]
["bitfinex-derivatives","ETHF0:USTF0",1750250138340,24.63298372,2506.2,2506.1,5.4956028]
["bitfinex-derivatives","ETHF0:USTF0",1750250138541,0.00598372,2506.2,2506.1,5.4956028]
["bitfinex-derivatives","ETHF0:USTF0",1750250138847,0.00598372,2506.2,2506.1,8.7034028]
["bitfinex-derivatives","ETHF0:USTF0",1750250142145,0.00598372,2506.2,2506.1,9.3780028]
["bitfinex-derivatives","ETHF0:USTF0",1750250142946,25.40076,2506.6,2506.5,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750250143254,0.79783,2506.3,2506.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250143549,5.47658576,2506.3,2506.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250144145,5.47658576,2506.3,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250144146,0.79793,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250144341,36.51068576,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250145161,40.7394807,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250146355,1.02099494,2506.0,2505.9,8.64323204]
["bitfinex-derivatives","ETHF0:USTF0",1750250146655,24.64798372,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750250146857,25.67065512,2506.5,2506.4,5.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250147251,1.02865512,2506.5,2506.4,5.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250147452,24.66298372,2506.5,2506.4,5.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250148855,25.68678107,2506.5,2506.4,5.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250149057,24.66298372,2506.5,2506.4,5.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250149258,25.6873328,2506.5,2506.4,5.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250149452,1.0303328,2506.5,2506.4,5.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250150255,1.03089135,2506.5,2506.4,5.42928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250150963,1.03089135,2506.5,2506.4,5.4955128]
["bitfinex-derivatives","ETHF0:USTF0",1750250154266,0.00598372,2506.5,2506.4,5.4955128]
["bitfinex-derivatives","ETHF0:USTF0",1750250155365,0.00598372,2506.5,2506.4,6.8861128]
["bitfinex-derivatives","ETHF0:USTF0",1750250155666,7.1154,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750250155867,32.07431501,2506.8,2506.7,5.42918832]
["bitfinex-derivatives","ETHF0:USTF0",1750250156063,32.07331501,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750250156263,32.87098501,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750250156461,1.82398501,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750250156765,0.79772,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750250156965,1.02631501,2506.7,2506.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750250157163,1.02631501,2506.7,2506.6,6.81981832]
["bitfinex-derivatives","ETHF0:USTF0",1750250157970,25.62831501,2506.7,2506.6,6.81981832]
["bitfinex-derivatives","ETHF0:USTF0",1750250158660,1.02631501,2506.7,2506.6,6.81981832]
["bitfinex-derivatives","ETHF0:USTF0",1750250158968,0.00598372,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750250159170,1.0320524,2507.0,2506.9,5.42912832]
["bitfinex-derivatives","ETHF0:USTF0",1750250161068,1.0320524,2507.0,2506.9,6.78892832]
["bitfinex-derivatives","ETHF0:USTF0",1750250161569,0.79768,2506.8,2506.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750250161766,25.41067,2506.8,2506.7,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250161962,31.11510788,2506.8,2506.7,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250162564,0.79773,2506.6,2506.5,6.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750250162763,0.79773,2506.6,2506.5,10.67003832]
["bitfinex-derivatives","ETHF0:USTF0",1750250162967,0.79773,2506.6,2506.5,7.83928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250163163,1.0246653,2506.6,2506.5,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1750250163570,25.6316653,2506.6,2506.5,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1750250164164,26.4293953,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250164667,26.4293953,2506.6,2506.5,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1750250164869,25.6316653,2506.6,2506.5,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1750250165264,1.0246653,2506.6,2506.5,8.63705832]
["bitfinex-derivatives","ETHF0:USTF0",1750250165491,24.61,2506.6,2506.5,8.63705832]
["bitfinex-derivatives","ETHF0:USTF0",1750250165666,5.34745576,2506.8,2506.5,8.63705832]
["bitfinex-derivatives","ETHF0:USTF0",1750250165866,0.79773,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250166067,0.79784,2506.3,2506.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750250166266,0.79784,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750250166560,0.79786,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250166765,6.39831755,2506.2,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750250166969,0.79789,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750250167168,1.82249964,2506.1,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750250167370,0.79793,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250167569,1.82253964,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250167966,1.82253964,2506.0,2505.9,0.80394372]
["bitfinex-derivatives","ETHF0:USTF0",1750250168173,1.02460964,2506.0,2505.9,5.43543204]
["bitfinex-derivatives","ETHF0:USTF0",1750250168374,1.82253964,2506.0,2505.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250169276,1.82253964,2506.0,2505.9,0.80394372]
["bitfinex-derivatives","ETHF0:USTF0",1750250169574,1.02460964,2506.0,2505.9,0.80394372]
["bitfinex-derivatives","ETHF0:USTF0",1750250169773,1.02460964,2506.0,2505.9,5.43543204]
["bitfinex-derivatives","ETHF0:USTF0",1750250170573,24.631,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750250170876,25.65530976,2506.1,2506.0,6.70061832]
["bitfinex-derivatives","ETHF0:USTF0",1750250171176,1.02430976,2506.1,2506.0,6.70061832]
["bitfinex-derivatives","ETHF0:USTF0",1750250171372,0.6535,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750250171673,1.02426655,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750250171874,1.02426655,2506.4,2506.3,5.42931832]
["bitfinex-derivatives","ETHF0:USTF0",1750250172764,15.77276576,2506.7,2506.3,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250172970,40.41276576,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750250173169,4.88545766,2506.7,2506.6,5.42921832]
["bitfinex-derivatives","ETHF0:USTF0",1750250174476,10.36191342,2506.7,2506.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250174775,0.79779,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750250174979,1.82194766,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750250175177,1.02415766,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750250176181,1.02415766,2506.5,2506.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750250176382,5.47658576,2506.4,2506.3,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250176880,24.64,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750250177080,25.66624844,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750250177270,26.46397844,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750250177476,0.79777,2506.5,2506.4,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750250177689,1.02624844,2506.5,2506.4,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750250177982,1.02624844,2506.5,2506.4,5.42925832]
["bitfinex-derivatives","ETHF0:USTF0",1750250178179,1.82401844,2506.5,2506.4,5.89358832]
["bitfinex-derivatives","ETHF0:USTF0",1750250178381,0.79782,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750250178684,1.82406844,2506.4,2506.3,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250178881,1.82406844,2506.4,2506.3,5.42931832]
["bitfinex-derivatives","ETHF0:USTF0",1750250179292,1.82406844,2506.4,2506.3,5.4955428]
["bitfinex-derivatives","ETHF0:USTF0",1750250179799,1.02624844,2506.4,2506.3,5.4955428]
["bitfinex-derivatives","ETHF0:USTF0",1750250179990,1.82404844,2506.4,2506.3,5.4955428]
["bitfinex-derivatives","ETHF0:USTF0",1750250180594,1.02624844,2506.4,2506.3,5.4955428]
["bitfinex-derivatives","ETHF0:USTF0",1750250181399,1.02624844,2506.4,2506.3,8.7033428]
["bitfinex-derivatives","ETHF0:USTF0",1750250181699,25.3065,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750250181898,1.67726499,2506.7,2506.6,5.42921832]
["bitfinex-derivatives","ETHF0:USTF0",1750250182093,1.02376499,2506.7,2506.6,5.42921832]
["bitfinex-derivatives","ETHF0:USTF0",1750250182399,77.87764,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750250182596,47.79146515,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750250182798,72.43946515,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750250182995,1.82146515,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750250183503,25.66882515,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750250183702,25.66882515,2506.9,2506.8,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1750250183902,1.02382515,2506.9,2506.8,6.70385832]
["bitfinex-derivatives","ETHF0:USTF0",1750250184597,0.00598372,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750250184797,1.02949358,2507.0,2506.9,6.70382832]
["bitfinex-derivatives","ETHF0:USTF0",1750250185106,0.00598372,2507.0,2506.9,6.70382832]
["bitfinex-derivatives","ETHF0:USTF0",1750250185399,0.00598372,2507.0,2506.9,9.91162832]
["bitfinex-derivatives","ETHF0:USTF0",1750250188499,0.00598372,2507.0,2506.9,6.70382832]
["bitfinex-derivatives","ETHF0:USTF0",1750250190901,10.24633202,2509.5,2506.9,6.70382832]
["bitfinex-derivatives","ETHF0:USTF0",1750250190902,0.694,2507.6,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750250191097,0.694,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750250191302,1.71549269,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750250191706,1.49142,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750250192102,1.49142,2507.6,2507.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750250192309,1.49143,2507.6,2507.5,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250192508,0.79746,2507.5,2507.3,1.44037372]
["bitfinex-derivatives","ETHF0:USTF0",1750250192706,0.79746,2507.5,2507.3,6.07186204]
["bitfinex-derivatives","ETHF0:USTF0",1750250193304,0.694,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750250193509,9.6648,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750250193806,10.46218,2507.7,2507.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250194001,10.46218,2507.7,2507.6,5.42890832]
["bitfinex-derivatives","ETHF0:USTF0",1750250194203,9.6648,2507.7,2507.6,5.42890832]
["bitfinex-derivatives","ETHF0:USTF0",1750250194412,10.46218,2507.7,2507.6,5.42890832]
["bitfinex-derivatives","ETHF0:USTF0",1750250194709,10.46218,2507.7,2507.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250194913,0.63578372,2507.8,2507.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250195111,25.26378372,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750250195412,26.06113372,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750250195608,26.06113372,2507.8,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750250195813,0.79738,2507.7,2507.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250196608,25.26378372,2507.8,2507.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250196609,26.06114372,2507.8,2507.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250196800,25.26378372,2507.8,2507.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250197006,26.06114372,2507.8,2507.6,5.42888832]
["bitfinex-derivatives","ETHF0:USTF0",1750250197202,0.79738,2507.7,2507.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250197606,26.06113372,2507.8,2507.3,2.65918372]
["bitfinex-derivatives","ETHF0:USTF0",1750250197807,26.06113372,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750250198010,25.26378372,2507.8,2507.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250198213,5.47623576,2507.4,2507.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250198409,0.79748,2507.4,2507.3,0.80348372]
["bitfinex-derivatives","ETHF0:USTF0",1750250198611,9.6628,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750250198815,34.2788,2507.5,2507.4,5.42896832]
["bitfinex-derivatives","ETHF0:USTF0",1750250199114,35.07626,2507.5,2507.3,0.80347372]
["bitfinex-derivatives","ETHF0:USTF0",1750250199306,35.07626,2507.5,2507.4,5.42896832]
["bitfinex-derivatives","ETHF0:USTF0",1750250199307,27.8228,2507.5,2507.4,5.42896832]
["bitfinex-derivatives","ETHF0:USTF0",1750250199508,24.615,2507.5,2507.4,5.42896832]
["bitfinex-derivatives","ETHF0:USTF0",1750250199704,24.615,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750250200217,25.41245,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750250202205,24.615,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750250202605,25.40042,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750250203016,0.79745,2507.5,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750250203418,25.40044,2507.6,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750250203614,24.603,2507.6,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750250203814,0.79745,2507.5,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750250204312,0.79745,2507.5,2507.4,5.42894832]
["bitfinex-derivatives","ETHF0:USTF0",1750250204619,25.40044,2507.6,2507.4,5.42894832]
["bitfinex-derivatives","ETHF0:USTF0",1750250204816,25.40044,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750250205018,26.4196532,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750250205213,1.0192132,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750250205413,24.591,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750250205620,6.43,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750250205810,1.01937444,2507.7,2507.6,5.42890832]
["bitfinex-derivatives","ETHF0:USTF0",1750250206016,28.43358372,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750250206212,3.84358372,2507.8,2507.7,6.77816832]
["bitfinex-derivatives","ETHF0:USTF0",1750250206417,3.21378372,2507.8,2507.7,6.77816832]
["bitfinex-derivatives","ETHF0:USTF0",1750250206814,0.00598372,2507.8,2507.7,6.77816832]
["bitfinex-derivatives","ETHF0:USTF0",1750250209720,0.80333372,2507.8,2507.7,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250209918,0.80333372,2507.8,2507.5,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1750250209919,0.79742,2507.6,2507.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750250210220,0.79748,2507.4,2507.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250210619,1.81751695,2507.4,2507.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250211014,8.07191695,2507.4,2507.3,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250211217,0.7977,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250211521,0.7978,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250211712,0.79784,2506.3,2506.0,7.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750250211916,7.88655576,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250211917,0.79793,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250212117,1.81743445,2506.0,2505.9,7.83928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250212314,1.81743445,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250212611,1.81749156,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250212921,26.4406119,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250213613,0.6457,2506.1,2505.9,8.63722832]
["bitfinex-derivatives","ETHF0:USTF0",1750250213919,1.44361,2506.1,2506.0,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250214121,1.01803987,2506.1,2506.0,5.42941832]
["bitfinex-derivatives","ETHF0:USTF0",1750250214319,0.80385372,2506.2,2506.0,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250214513,0.80385372,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250215819,0.00598372,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250216215,0.00598372,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250219011,0.80384372,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250220225,7.89253948,2506.2,2505.7,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250220414,3.21378372,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250220621,28.63564372,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250220921,25.42784372,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250221122,25.42784372,2506.2,2506.1,5.42937832]
["bitfinex-derivatives","ETHF0:USTF0",1750250221317,25.42784372,2506.2,2506.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250221525,0.79795,2506.0,2505.7,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250221824,0.79793,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750250222324,0.79795,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750250223222,1.46635,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750250223627,7.1014,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750250223826,7.1014,2506.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250223827,16.78015576,2506.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250224033,4.67875576,2505.3,2505.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250224221,24.689,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750250225326,25.48717,2505.3,2505.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250226022,24.689,2505.3,2505.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250226223,24.689,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750250227129,10.2703,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750250227425,24.674,2505.4,2505.3,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250227624,24.674,2505.4,2505.3,5.42963832]
["bitfinex-derivatives","ETHF0:USTF0",1750250227826,24.68,2505.6,2505.3,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250228024,0.79807,2505.6,2505.4,6.72377832]
["bitfinex-derivatives","ETHF0:USTF0",1750250228325,0.79818,2505.2,2505.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250228524,33.38173576,2505.2,2505.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250229322,34.72103576,2505.2,2505.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250230426,40.91831576,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250230625,0.79834,2504.7,2504.6,7.83928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250230828,25.49534,2504.7,2504.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250231027,0.79843,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250231330,1.48869,2504.6,2504.3,7.83928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250231520,0.7984,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750250231723,0.6903,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250231926,0.6903,2504.6,2504.4,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750250232126,0.6903,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250232327,0.79843,2504.4,2504.3,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1750250232634,24.716,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750250233425,25.51443,2504.4,2504.2,0.80446372]
["bitfinex-derivatives","ETHF0:USTF0",1750250233630,25.51446,2504.4,2504.2,0.80447372]
["bitfinex-derivatives","ETHF0:USTF0",1750250234434,25.51445,2504.4,2504.2,0.80447372]
["bitfinex-derivatives","ETHF0:USTF0",1750250235029,25.51445,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750250235336,24.716,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750250236334,24.716,2504.4,2504.2,0.80446372]
["bitfinex-derivatives","ETHF0:USTF0",1750250236833,25.51447,2504.4,2504.2,0.80446372]
["bitfinex-derivatives","ETHF0:USTF0",1750250237137,0.79847,2504.3,2504.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250237340,25.51446,2504.4,2504.2,0.80446372]
["bitfinex-derivatives","ETHF0:USTF0",1750250237837,25.51446,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750250238239,0.79847,2504.3,2504.2,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250238436,0.79847,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250238437,1.99628,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250238635,0.79872,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250238931,25.52172,2503.5,2503.4,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250239235,29.40175576,2503.5,2503.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1750250239440,29.40175576,2503.5,2503.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250239630,3.2078,2504.0,2503.4,7.83928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250239944,3.2078,2504.0,2503.7,5.43013832]
["bitfinex-derivatives","ETHF0:USTF0",1750250239945,25.5326,2503.9,2503.7,5.43013832]
["bitfinex-derivatives","ETHF0:USTF0",1750250240236,0.79863,2503.8,2503.7,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250240433,0.79868,2503.7,2503.5,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750250240639,0.79869,2503.6,2503.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750250240842,0.79872,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250241135,0.79882,2503.2,2503.1,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750250241526,0.79882,2503.2,2503.1,9.78638832]
["bitfinex-derivatives","ETHF0:USTF0",1750250242233,0.79885,2503.1,2503.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250242747,0.79885,2503.1,2503.0,4.63747204]
["bitfinex-derivatives","ETHF0:USTF0",1750250242944,0.79885,2503.1,2503.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250243140,5.47760576,2503.1,2503.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250243746,0.79885,2503.1,2503.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250243949,6.49,2503.2,2503.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250244143,0.6579,2503.3,2503.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250244442,1.45669,2503.3,2503.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250244643,32.69469,2503.3,2503.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250245145,32.69069,2503.3,2503.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250245342,37.36944576,2503.3,2503.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250246148,0.79885,2503.1,2503.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250246352,4.00665,2503.1,2503.0,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750250248249,0.79906,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250248451,0.79906,2502.5,2502.4,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250248847,25.53502,2502.6,2502.4,5.96898832]
["bitfinex-derivatives","ETHF0:USTF0",1750250249047,25.53502,2502.6,2502.5,5.43052832]
["bitfinex-derivatives","ETHF0:USTF0",1750250249447,3.8687,2502.7,2502.5,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250249642,0.79904,2502.5,2502.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750250249953,0.79904,2502.5,2502.4,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1750250250252,0.79904,2502.5,2502.4,5.96898832]
["bitfinex-derivatives","ETHF0:USTF0",1750250250652,24.732,2502.6,2502.4,5.96898832]
["bitfinex-derivatives","ETHF0:USTF0",1750250250653,25.53103,2502.6,2502.4,5.96898832]
["bitfinex-derivatives","ETHF0:USTF0",1750250250848,25.53103,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750250251051,0.79904,2502.5,2502.4,5.96898832]
["bitfinex-derivatives","ETHF0:USTF0",1750250251553,0.79904,2502.5,2502.4,6.76805832]
["bitfinex-derivatives","ETHF0:USTF0",1750250252044,9.67875576,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250252250,0.79946,2501.2,2500.6,0.39317174]
["bitfinex-derivatives","ETHF0:USTF0",1750250252548,3.2078,2500.7,2500.6,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1750250253062,3.2078,2500.7,2500.6,6.77923832]
["bitfinex-derivatives","ETHF0:USTF0",1750250253367,3.2078,2500.7,2500.1,8.49345]
["bitfinex-derivatives","ETHF0:USTF0",1750250253368,7.88655576,2500.7,2499.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250253651,3.2078,2501.1,2500.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250253854,3.2078,2501.7,2501.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250254046,3.2078,2502.0,2501.6,5.43080832]
["bitfinex-derivatives","ETHF0:USTF0",1750250254248,3.2078,2502.0,2501.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250254449,0.79926,2501.8,2501.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250254648,3.2078,2501.7,2501.6,4.6977128]
["bitfinex-derivatives","ETHF0:USTF0",1750250254848,4.0071,2501.7,2501.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250255054,3.2078,2501.7,2501.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250255759,3.2078,2501.7,2501.6,1.44172448]
["bitfinex-derivatives","ETHF0:USTF0",1750250256055,4.0071,2501.7,2501.6,1.44172448]
["bitfinex-derivatives","ETHF0:USTF0",1750250256256,13.31918589,2501.7,2501.4,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250256461,9.7028,2501.7,2501.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250256757,35.6301,2501.7,2501.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250257146,0.79936,2501.5,2501.4,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250257346,0.79936,2501.5,2500.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750250257347,1.9141,2501.6,2500.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750250257551,3.2078,2501.0,2500.9,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250257857,3.2078,2501.0,2500.8,5.31658832]
["bitfinex-derivatives","ETHF0:USTF0",1750250258052,0.79955,2500.9,2500.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750250258556,0.79958,2500.8,2500.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750250258756,3.2078,2501.0,2500.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750250259052,3.2078,2500.7,2500.6,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250259451,3.2078,2500.7,2500.6,5.43113832]
["bitfinex-derivatives","ETHF0:USTF0",1750250260447,9.7038,2501.3,2500.7,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750250260751,34.8418,2501.3,2501.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250260954,34.8418,2501.3,2501.2,5.43094832]
["bitfinex-derivatives","ETHF0:USTF0",1750250261154,34.8418,2501.3,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750250261354,34.8418,2501.3,2501.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250261560,9.7048,2501.3,2501.2,5.43094832]
["bitfinex-derivatives","ETHF0:USTF0",1750250261759,3.2078,2501.3,2501.2,5.43094832]
["bitfinex-derivatives","ETHF0:USTF0",1750250262057,3.2078,2501.3,2501.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250262549,4.00722,2501.3,2501.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250262951,4.00722,2501.3,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750250263150,4.00722,2501.3,2501.2,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250263354,4.00722,2501.3,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750250263355,0.79946,2501.2,2501.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250263551,0.79949,2501.1,2501.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750250263961,25.144,2501.1,2501.0,6.77890832]
["bitfinex-derivatives","ETHF0:USTF0",1750250264163,25.144,2501.1,2500.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750250264364,25.144,2501.1,2500.9,5.27938832]
["bitfinex-derivatives","ETHF0:USTF0",1750250264558,0.79952,2501.0,2500.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750250264758,3.2078,2501.0,2500.7,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750250264960,25.9435,2501.1,2500.8,5.43104832]
["bitfinex-derivatives","ETHF0:USTF0",1750250265160,0.6843,2501.2,2501.0,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250265463,0.79955,2501.0,2500.9,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250265761,8.31918589,2501.0,2500.2,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750250265963,3.2078,2501.0,2500.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250266260,0.6843,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750250266566,0.6843,2501.2,2501.1,8.63877832]
["bitfinex-derivatives","ETHF0:USTF0",1750250266764,0.6843,2501.2,2501.1,5.43097832]
["bitfinex-derivatives","ETHF0:USTF0",1750250267166,0.6843,2501.2,2501.1,6.77127832]
["bitfinex-derivatives","ETHF0:USTF0",1750250267365,0.6843,2501.2,2501.1,5.97178832]
["bitfinex-derivatives","ETHF0:USTF0",1750250267567,1.48376,2501.2,2501.1,5.97178832]
["bitfinex-derivatives","ETHF0:USTF0",1750250267962,0.6843,2501.2,2500.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750250268168,0.79952,2501.0,2500.9,5.96188832]
["bitfinex-derivatives","ETHF0:USTF0",1750250268360,0.79952,2501.0,2500.9,7.28098832]
["bitfinex-derivatives","ETHF0:USTF0",1750250268664,0.79952,2501.0,2500.9,8.08053832]
["bitfinex-derivatives","ETHF0:USTF0",1750250269263,0.79952,2501.0,2500.9,7.28098832]
["bitfinex-derivatives","ETHF0:USTF0",1750250269462,0.7995,2501.1,2500.9,8.08051832]
["bitfinex-derivatives","ETHF0:USTF0",1750250269661,0.7995,2501.1,2500.9,8.1467428]
["bitfinex-derivatives","ETHF0:USTF0",1750250269861,0.6843,2501.2,2500.9,7.3472128]
["bitfinex-derivatives","ETHF0:USTF0",1750250270064,0.6843,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750250270265,0.6843,2501.2,2501.1,5.43097832]
["bitfinex-derivatives","ETHF0:USTF0",1750250270466,28.9076,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750250270661,29.70696,2501.5,2501.4,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250270868,28.3398,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750250271069,3.2078,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750250271271,3.99724,2501.6,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750250271668,3.99724,2501.6,2501.0,5.20657]
["bitfinex-derivatives","ETHF0:USTF0",1750250271669,3.1979,2501.6,2501.5,7.48114832]
["bitfinex-derivatives","ETHF0:USTF0",1750250271865,3.99723,2501.6,2501.5,6.68178832]
["bitfinex-derivatives","ETHF0:USTF0",1750250272065,0.79933,2501.6,2501.5,6.68178832]
["bitfinex-derivatives","ETHF0:USTF0",1750250272366,1.82363808,2501.6,2501.5,6.68178832]
["bitfinex-derivatives","ETHF0:USTF0",1750250272871,1.02430808,2501.6,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750250273064,25.136,2501.7,2501.3,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250273065,0.79941,2501.4,2501.3,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250273460,25.7717,2501.7,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750250273659,1.02488793,2501.6,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750250273868,0.79939,2501.4,2501.3,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250274263,0.79946,2501.2,2501.1,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1750250274467,0.6569,2501.4,2501.3,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250274667,4.00716,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750250274971,4.23333566,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750250275166,29.36833566,2501.5,2501.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750250275371,1.02617963,2501.4,2501.2,6.02228832]
["bitfinex-derivatives","ETHF0:USTF0",1750250275566,0.79939,2501.4,2501.2,6.02228832]
["bitfinex-derivatives","ETHF0:USTF0",1750250275768,0.79942,2501.3,2501.2,6.02228832]
["bitfinex-derivatives","ETHF0:USTF0",1750250276374,1.82619108,2501.3,2501.2,6.02228832]
["bitfinex-derivatives","ETHF0:USTF0",1750250276671,0.79952,2501.0,2500.9,0.72562448]
["bitfinex-derivatives","ETHF0:USTF0",1750250276871,6.13993815,2501.6,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750250277067,6.735,2501.4,2501.1,5.43095832]
["bitfinex-derivatives","ETHF0:USTF0",1750250277268,0.79946,2501.2,2501.1,6.79285832]
["bitfinex-derivatives","ETHF0:USTF0",1750250277469,1.82546867,2501.2,2501.1,6.65838832]
["bitfinex-derivatives","ETHF0:USTF0",1750250277679,26.94946867,2501.2,2501.1,6.65838832]
["bitfinex-derivatives","ETHF0:USTF0",1750250277865,26.94946867,2501.2,2501.1,7.45787832]
["bitfinex-derivatives","ETHF0:USTF0",1750250278370,26.94946867,2501.2,2501.1,6.65838832]
["bitfinex-derivatives","ETHF0:USTF0",1750250278874,1.02600867,2501.2,2501.1,6.65838832]
["bitfinex-derivatives","ETHF0:USTF0",1750250279073,26.15000867,2501.2,2501.1,6.65838832]
["bitfinex-derivatives","ETHF0:USTF0",1750250279274,26.94946867,2501.2,2501.1,6.65838832]
["bitfinex-derivatives","ETHF0:USTF0",1750250280473,0.79952,2501.0,2500.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250280772,0.79968,2500.5,2500.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750250280968,0.79968,2500.5,2500.4,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250281184,0.79978,2500.2,2500.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750250281373,1.82578867,2500.2,2500.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750250281570,0.79981,2500.1,2500.0,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750250281873,1.8082763,2500.1,2500.0,9.74238832]
["bitfinex-derivatives","ETHF0:USTF0",1750250282272,25.108,2500.3,2500.0,9.74238832]
["bitfinex-derivatives","ETHF0:USTF0",1750250282583,25.108,2500.3,2500.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250282584,1.80803587,2500.2,2500.1,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250283067,0.79981,2500.1,2500.0,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750250283266,0.79981,2500.1,2499.7,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750250283267,1.00825587,2500.1,2499.7,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750250283473,4.00756,2500.3,2500.0,5.43131832]
["bitfinex-derivatives","ETHF0:USTF0",1750250283474,25.93379,2500.2,2500.0,5.43131832]
["bitfinex-derivatives","ETHF0:USTF0",1750250283682,25.93379,2500.2,2500.1,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750250283874,26.94117798,2500.2,2500.1,6.61338832]
["bitfinex-derivatives","ETHF0:USTF0",1750250284067,26.14138798,2500.2,2500.1,6.61338832]
["bitfinex-derivatives","ETHF0:USTF0",1750250284268,26.14138798,2500.2,2499.6,4.68456]
["bitfinex-derivatives","ETHF0:USTF0",1750250284269,28.14087798,2500.2,2499.6,4.68456]
["bitfinex-derivatives","ETHF0:USTF0",1750250284477,1.00738798,2500.1,2500.0,5.43132832]
["bitfinex-derivatives","ETHF0:USTF0",1750250284669,0.79984,2500.0,2499.9,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250284871,0.79993,2499.8,2499.7,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250285075,0.79994,2499.7,2499.6,7.83928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250285383,25.94594,2499.7,2499.6,7.83928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250285570,0.6566,2500.0,2499.6,7.83928832]
["bitfinex-derivatives","ETHF0:USTF0",1750250285571,25.145,2499.8,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250285770,25.145,2499.8,2499.7,2.11331]
["bitfinex-derivatives","ETHF0:USTF0",1750250285975,25.9449,2499.8,2499.7,5.94488832]
["bitfinex-derivatives","ETHF0:USTF0",1750250286175,0.7999,2499.8,2499.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750250286371,25.9469,2499.8,2499.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750250286677,25.147,2499.8,2499.7,6.74482832]
["bitfinex-derivatives","ETHF0:USTF0",1750250286873,25.147,2499.8,2499.7,5.94488832]
["bitfinex-derivatives","ETHF0:USTF0",1750250287073,0.79994,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250287275,3.8644,2500.0,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750250287481,32.89365408,2499.9,2499.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250287673,33.69352408,2499.9,2499.8,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250287875,32.89365408,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750250288074,32.89365408,2499.9,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750250288275,25.161,2499.8,2499.7,4.63148832]
["bitfinex-derivatives","ETHF0:USTF0",1750250288475,25.161,2499.8,2498.6,5.11138589]
["bitfinex-derivatives","ETHF0:USTF0",1750250288476,2.00001,2499.5,2498.2,0.32222247]
["bitfinex-derivatives","ETHF0:USTF0",1750250288780,3.2078,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750250289074,3.2078,2498.9,2498.7,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1750250289280,3.2078,2498.9,2498.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750250289281,4.008,2498.9,2498.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750250289477,3.2078,2498.9,2497.8,8.31918589]
["bitfinex-derivatives","ETHF0:USTF0",1750250289774,0.00599592,2499.1,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250289775,3.2078,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250289980,3.2078,2498.2,2497.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750250290274,3.2078,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750250290477,0.5678,2498.8,2498.1,10.32029589]
["bitfinex-derivatives","ETHF0:USTF0",1750250290678,0.5678,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750250290875,1e-08,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750250291074,1e-08,2498.8,2498.7,5.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750250291974,1e-08,2498.8,2498.7,12.53926]
["bitfinex-derivatives","ETHF0:USTF0",1750250292574,3.2078,2499.7,2498.7,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1750250292775,3.2078,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250293073,3.2078,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750250293278,3.2078,2500.3,2499.7,8.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750250293279,3.2078,2500.7,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750250293582,0.79965,2500.6,2500.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750250293781,3.2078,2500.7,2500.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750250293970,5.11738182,2500.6,2500.3,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250294175,3.21379593,2500.4,2500.3,0.80573592]
["bitfinex-derivatives","ETHF0:USTF0",1750250294378,0.00599593,2500.4,2500.3,0.80573592]
["bitfinex-derivatives","ETHF0:USTF0",1750250294781,0.00599593,2500.4,2500.3,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250295482,3.21379593,2500.4,2500.3,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250296577,4.01350593,2500.4,2500.3,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250296777,4.01350593,2500.4,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750250296778,15.26679593,2500.4,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750250297074,0.79981,2500.1,2499.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750250297274,10.2608,2500.4,2499.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750250297478,0.00599593,2500.0,2499.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750250298290,0.80584593,2500.0,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750250298483,0.00599593,2499.9,2499.7,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1750250298680,0.00599593,2499.9,2499.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750250298882,3.2078,2500.1,2499.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750250299190,0.00599593,2499.9,2499.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1750250299695,0.00599593,2499.9,2499.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750250299879,0.00599593,2499.9,2499.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1750250300788,3.2078,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750250301181,0.79987,2499.9,2499.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750250301381,5.91725182,2499.9,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750250301689,5.11138589,2499.9,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250301884,0.00599593,2499.8,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250302587,0.00599593,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750250306685,0.80590593,2499.8,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750250306881,0.80593593,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750250307085,0.00599593,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750250307485,7.7405,2500.0,2499.4,3.33382]
["bitfinex-derivatives","ETHF0:USTF0",1750250307686,7.7405,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750250308189,0.7999,2499.8,2499.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750250308494,0.00599593,2499.8,2499.7,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750250308697,3.8371,2500.1,2499.7,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750250308994,0.00599593,2499.8,2499.7,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750250309294,4.01369593,2499.8,2499.7,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750250309489,4.0077,2499.8,2499.7,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750250310196,3.2078,2499.8,2499.7,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750250310695,4.0077,2499.8,2499.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750250311092,4.0077,2499.8,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750250311093,3.21379593,2499.8,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750250311294,0.80593593,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750250311702,0.00599593,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750250312399,3.2078,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750250314298,4.0077,2499.8,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750250314503,4.0077,2499.8,2499.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250314700,0.80011,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250315000,5.50915312,2499.3,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750250315200,0.8001,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250315395,5.50914312,2499.3,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250315597,0.8001,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250315798,4.70906312,2499.3,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750250315994,0.80012,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750250316198,0.8001,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750250316399,0.8001,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250316698,0.80013,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750250316897,0.00599593,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250317099,0.00599593,2499.0,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750250317100,0.00599593,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750250317295,0.80628593,2498.6,2498.4,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1750250317902,0.00599593,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750250318407,0.00599593,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250318602,0.00599593,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750250320695,0.00599593,2498.6,2498.5,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1750250321002,3.2078,2498.8,2498.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750250321203,0.00599593,2498.6,2498.5,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1750250321591,4.00802,2498.8,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750250321796,0.00599593,2498.6,2498.5,2.17881]
["bitfinex-derivatives","ETHF0:USTF0",1750250321999,0.00599593,2498.6,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750250322000,0.80629593,2498.6,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750250322302,0.00599593,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250322499,0.00599593,2498.3,2498.1,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1750250322696,0.80639593,2498.3,2498.1,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1750250322997,0.80046,2498.1,2497.9,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1750250323200,0.00599593,2498.0,2497.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750250323407,0.00599593,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750250323898,0.00599592,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750250324102,3.2078,2498.5,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250324298,0.00599593,2498.3,2497.7,6.94199592]
["bitfinex-derivatives","ETHF0:USTF0",1750250324501,0.80051,2497.9,2497.7,6.94199592]
["bitfinex-derivatives","ETHF0:USTF0",1750250324705,0.80653593,2497.8,2497.7,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250325199,16.074084,2497.8,2497.7,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250325603,4.01433593,2497.8,2497.7,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250326301,3.21379593,2497.8,2497.7,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250326596,4.01433593,2497.8,2497.7,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250327202,3.21379593,2497.8,2497.7,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250327403,4.01433593,2497.8,2497.7,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1750250329316,0.80067,2497.4,2497.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750250329506,84.54809772,2497.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250329701,84.54809772,2497.4,2494.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750250329702,0.00599593,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250329907,0.00599593,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250330211,4.00868,2496.8,2496.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1750250330413,3.21380829,2496.8,2496.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750250330607,0.00600829,2496.8,2496.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750250330908,3.2078,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250331308,3.2078,2497.3,2496.8,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750250331613,10.1478,2497.6,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750250331805,0.00599593,2497.3,2497.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250332010,0.8008,2497.1,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750250332207,0.00599593,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750250332412,3.2078,2497.3,2496.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750250332609,6.94599593,2497.2,2496.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750250332814,6.94599593,2497.2,2497.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750250333014,6.94,2497.2,2497.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750250333216,3.2078,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250333514,3.21379593,2497.3,2497.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750250333710,3.21379593,2497.3,2497.0,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1750250334018,3.21379593,2497.3,2497.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750250334222,3.21379593,2497.3,2497.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750250334421,0.6898,2497.5,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750250334715,6.94699593,2497.4,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750250335113,6.94699593,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750250335318,0.6898,2497.5,2497.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750250335624,0.00599593,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750250335913,0.00599593,2497.4,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750250336122,7.6308,2497.5,2497.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750250336308,7.63679593,2497.5,2497.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750250336517,7.63679593,2497.5,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750250336717,7.63679593,2497.5,2497.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750250336922,12.3403918,2497.5,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750250337122,0.6835,2497.4,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750250337328,0.00599593,2497.3,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750250337628,0.00599593,2497.1,2496.4,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1750250337926,4.70359587,2497.2,2496.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750250337927,0.00599593,2496.9,2496.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750250338132,0.00599593,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750250338428,3.2078,2497.0,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750250338624,0.00599593,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750250338832,3.2078,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750250339926,0.6464,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250340122,0.65239593,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250340329,0.65239593,2497.2,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750250340831,0.65239593,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250341331,0.00599593,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750250341526,0.6464,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250342030,0.65239593,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250344831,0.65239593,2497.2,2497.1,0.86699448]
["bitfinex-derivatives","ETHF0:USTF0",1750250345930,0.6464,2497.2,2497.1,0.86699448]
["bitfinex-derivatives","ETHF0:USTF0",1750250346130,5.7788,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250346426,5.78479593,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250349544,38.27579593,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250349733,43.40701403,2497.3,2497.1,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250349935,44.20773403,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250350137,43.40701403,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250350739,5.7788,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250351048,2.571,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250351337,4.5306,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750250351531,3.2078,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750250352147,3.21379593,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750250352542,3.2078,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750250353040,3.21379593,2498.0,2497.7,1.32470829]
["bitfinex-derivatives","ETHF0:USTF0",1750250353233,5.13721403,2497.8,2497.7,0.80658829]
["bitfinex-derivatives","ETHF0:USTF0",1750250353843,5.13721403,2497.8,2497.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250354043,5.13721403,2497.8,2497.7,0.80658829]
["bitfinex-derivatives","ETHF0:USTF0",1750250354337,10.13721403,2497.8,2497.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250354539,0.00599593,2497.3,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750250354744,0.00599593,2497.2,2497.1,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250354946,5.1312181,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750250355342,5.13721403,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750250355646,5.93789403,2497.4,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750250355945,0.00599593,2497.3,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750250356344,0.00599593,2497.3,2497.1,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250356547,0.00599593,2497.2,2497.1,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250356745,3.21379593,2497.2,2497.1,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250357946,3.2078,2497.2,2497.1,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250358142,30.6332181,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750250358336,0.00599593,2497.3,2497.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750250358543,3.21379593,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750250360337,4.01443593,2497.5,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750250360542,4.70315814,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750250361042,4.70915407,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750250361639,4.70315814,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750250362851,3.2078,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750250363052,3.2078,2497.5,2497.4,0.86689448]
["bitfinex-derivatives","ETHF0:USTF0",1750250363254,7.91095814,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750250363451,3.2078,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750250363853,7.91095814,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750250364249,7.91695407,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750250364745,7.91095814,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750250364944,7.91695407,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750250365653,8.71751407,2497.8,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750250365855,0.80058,2497.7,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750250366155,0.80064,2497.5,2497.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250366356,8.71759407,2497.5,2497.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250366656,9.35379407,2497.5,2497.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250366854,10.69669407,2497.5,2497.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250370859,15.49615407,2497.5,2497.4,0.86689448]
["bitfinex-derivatives","ETHF0:USTF0",1750250371059,41.72679407,2497.5,2497.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250371454,40.92615407,2497.5,2497.4,0.86689448]
["bitfinex-derivatives","ETHF0:USTF0",1750250371756,41.71379407,2497.5,2497.4,0.86689448]
["bitfinex-derivatives","ETHF0:USTF0",1750250372354,33.96815407,2497.5,2497.4,0.86689448]
["bitfinex-derivatives","ETHF0:USTF0",1750250373159,8.55315407,2497.5,2497.4,0.86689448]
["bitfinex-derivatives","ETHF0:USTF0",1750250373360,33.96215407,2497.5,2497.4,0.86689448]
["bitfinex-derivatives","ETHF0:USTF0",1750250374361,33.96215407,2497.5,2497.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250374560,33.96215407,2497.5,2497.4,0.86689448]
["bitfinex-derivatives","ETHF0:USTF0",1750250375557,34.76279407,2497.5,2497.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250376664,4.70315814,2497.1,2497.0,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1750250377463,4.70315814,2497.1,2497.0,2.14079]
["bitfinex-derivatives","ETHF0:USTF0",1750250377660,5.50392814,2497.1,2497.0,2.14079]
["bitfinex-derivatives","ETHF0:USTF0",1750250377864,4.70315814,2497.1,2497.0,2.14079]
["bitfinex-derivatives","ETHF0:USTF0",1750250378059,4.70915407,2497.1,2496.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750250378361,4.70315814,2496.7,2496.6,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750250378559,4.70915407,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750250378758,4.70315814,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750250378959,4.70315814,2496.7,2496.6,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1750250379762,25.36900829,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750250380159,26.16983829,2496.9,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750250380557,0.00599593,2496.8,2496.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750250380761,4.70915407,2496.7,2496.6,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1750250380963,0.00599593,2496.7,2496.6,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1750250381165,4.70915407,2496.7,2496.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750250381358,28.57680829,2496.9,2496.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750250381359,0.00599593,2496.5,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750250381655,4.70915407,2496.5,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750250381857,4.70915407,2496.5,2496.4,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1750250382257,5.51011407,2496.5,2496.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750250382462,5.35075407,2496.5,2496.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750250382661,0.00599593,2496.4,2496.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750250382862,0.80698593,2496.4,2496.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750250383057,0.00599593,2496.4,2496.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750250383661,0.80698593,2496.4,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750250383863,7.91095814,2496.2,2496.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750250384264,8.71201814,2496.2,2496.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750250384763,8.71801407,2496.2,2496.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750250385168,28.55779593,2496.2,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750250385463,0.00599593,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250385669,4.70315814,2495.8,2495.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750250386057,4.70315814,2495.8,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750250386263,4.70315814,2495.8,2495.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750250386468,3.2078,2495.9,2495.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750250386665,7.91095814,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750250386967,3.2078,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750250387567,7.91095814,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750250387861,7.91095814,2496.2,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750250388066,7.91095814,2496.2,2496.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750250388067,3.21379593,2496.2,2496.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750250388265,7.91695407,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750250388468,3.2078,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750250388868,3.2078,2496.2,2496.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750250388869,3.21379593,2496.2,2496.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750250389068,0.00599593,2496.1,2496.0,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1750250389271,0.00599593,2496.1,2496.0,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1750250389467,3.2078,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750250389867,3.2078,2496.2,2496.1,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1750250391373,3.2078,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750250391677,4.70315814,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750250392082,4.70315814,2496.7,2496.6,2.18483]
["bitfinex-derivatives","ETHF0:USTF0",1750250392770,3.21380829,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750250392976,7.91696643,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750250393481,7.91696643,2496.9,2496.8,2.18476]
["bitfinex-derivatives","ETHF0:USTF0",1750250393881,7.92296236,2496.9,2496.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750250394077,7.92296236,2496.9,2496.8,2.18476]
["bitfinex-derivatives","ETHF0:USTF0",1750250394879,7.91696643,2496.9,2496.8,2.18476]
["bitfinex-derivatives","ETHF0:USTF0",1750250395375,3.21380829,2496.9,2496.8,2.18476]
["bitfinex-derivatives","ETHF0:USTF0",1750250395580,8.29e-06,2496.9,2496.8,7.18476]
["bitfinex-derivatives","ETHF0:USTF0",1750250395775,0.270279,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750250395976,0.270279,2497.1,2497.0,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750250396176,4.97343714,2497.1,2497.0,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750250396380,4.97343714,2497.1,2497.0,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750250396681,4.97343714,2497.1,2496.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750250396978,0.00599593,2497.0,2496.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750250397287,4.01462593,2496.9,2496.6,0.80690829]
["bitfinex-derivatives","ETHF0:USTF0",1750250397477,0.00599593,2496.7,2496.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250397781,4.70915407,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750250397981,4.70315814,2496.8,2496.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1750250398179,3.2078,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750250398378,4.97343714,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750250398889,4.70315814,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750250399682,3.2078,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250400076,0.00600829,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250400276,0.01200422,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250400984,0.00600829,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250402995,0.00600829,2497.3,2497.2,12.64974]
["bitfinex-derivatives","ETHF0:USTF0",1750250403391,0.00600829,2497.3,2497.2,15.85754]
["bitfinex-derivatives","ETHF0:USTF0",1750250404182,8.29e-06,2497.3,2497.2,15.85754]
["bitfinex-derivatives","ETHF0:USTF0",1750250405187,8.29e-06,2497.3,2497.2,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1750250405383,8.29e-06,2497.3,2497.2,10.85654]
["bitfinex-derivatives","ETHF0:USTF0",1750250405578,8.29e-06,2497.3,2497.2,15.85654]
["bitfinex-derivatives","ETHF0:USTF0",1750250405785,8.29e-06,2497.3,2497.2,15.92276448]
["bitfinex-derivatives","ETHF0:USTF0",1750250408285,8.29e-06,2497.3,2497.2,9.07476448]
["bitfinex-derivatives","ETHF0:USTF0",1750250408483,3.21380422,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250408984,3.86690422,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250409185,4.66760422,2497.3,2497.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250409582,5.18980422,2497.3,2497.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250409777,3.86690422,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250411682,3.86090829,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250412688,3.20780829,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250413187,8.29e-06,2497.3,2497.2,15.92276448]
["bitfinex-derivatives","ETHF0:USTF0",1750250413586,8.29e-06,2497.3,2497.2,4.07476448]
["bitfinex-derivatives","ETHF0:USTF0",1750250413887,8.29e-06,2497.3,2497.2,7.75296448]
["bitfinex-derivatives","ETHF0:USTF0",1750250415287,8.29e-06,2497.3,2497.2,12.75296448]
["bitfinex-derivatives","ETHF0:USTF0",1750250416290,0.268,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250416291,8.29e-06,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250416491,8.29e-06,2497.7,2497.6,15.59756814]
["bitfinex-derivatives","ETHF0:USTF0",1750250416786,8.29e-06,2497.7,2497.6,15.89441]
["bitfinex-derivatives","ETHF0:USTF0",1750250417582,6.58e-06,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750250417796,3.2078,2498.8,2497.7,52.77805814]
["bitfinex-derivatives","ETHF0:USTF0",1750250418006,3.2078,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750250419190,0.00600829,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750250421689,8.29e-06,2499.0,2498.9,5.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750250421893,6.884,2500.1,2499.0,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1750250421894,0.6538,2499.9,2499.0,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1750250422091,4.70915407,2499.7,2499.1,4.02073]
["bitfinex-derivatives","ETHF0:USTF0",1750250422292,4.70915407,2499.7,2499.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750250422492,4.70915407,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750250422696,4.70915407,2499.7,2499.6,7.68397]
["bitfinex-derivatives","ETHF0:USTF0",1750250422885,3.2078,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750250423292,3.21379593,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750250426390,3.21379593,2499.8,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750250426391,0.79994,2499.7,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750250426593,4.70915407,2499.5,2499.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750250426797,0.00599593,2499.3,2499.2,7.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750250426996,0.00599593,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750250430391,4.70915407,2499.3,2498.8,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1750250430596,3.8968,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250430791,9.98345814,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250430997,9.98945407,2499.2,2498.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750250431203,0.00599593,2498.9,2498.8,7.68122]
["bitfinex-derivatives","ETHF0:USTF0",1750250431697,0.00599593,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750250435195,0.00599593,2498.9,2498.8,0.86644448]
["bitfinex-derivatives","ETHF0:USTF0",1750250439309,4.70315814,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750250439803,4.70915407,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750250441603,4.70915407,2499.1,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250441907,4.70315814,2499.1,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750250442203,5.2803,2499.2,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250442204,0.00599593,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250442402,0.00599593,2498.9,2498.8,0.86644448]
["bitfinex-derivatives","ETHF0:USTF0",1750250447901,3.8968,2499.2,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250448106,3.8968,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250448310,3.2078,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250448507,0.00599593,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250448717,0.6967,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750250448908,1.70225314,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750250449108,1.70824907,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750250450518,1.70824907,2499.4,2499.3,0.86628448]
["bitfinex-derivatives","ETHF0:USTF0",1750250451216,3.2078,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750250451515,3.2078,2499.5,2499.4,7.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750250451710,0.00600829,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750250451711,3.21380829,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750250452217,3.21980422,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750250457819,0.00600829,2499.9,2499.8,7.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750250458323,0.00600829,2499.9,2499.8,10.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750250458714,8.29e-06,2499.9,2499.8,11.10695954]
["bitfinex-derivatives","ETHF0:USTF0",1750250458921,8.29e-06,2499.9,2499.8,20.81011768]
["bitfinex-derivatives","ETHF0:USTF0",1750250460622,8.29e-06,2499.9,2499.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750250460829,8.29e-06,2499.9,2499.8,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750250461830,8.29e-06,2499.9,2499.8,14.2718962]
["bitfinex-derivatives","ETHF0:USTF0",1750250463523,8.29e-06,2499.9,2499.8,7.4948962]
["bitfinex-derivatives","ETHF0:USTF0",1750250463722,8.29e-06,2499.9,2499.8,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750250464120,8.29e-06,2499.9,2499.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750250464425,8.29e-06,2499.9,2499.8,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750250464825,8.29e-06,2499.9,2499.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750250465019,8.29e-06,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750250465223,0.00600422,2499.9,2499.8,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750250465421,8.29e-06,2499.9,2499.8,8.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750250465824,8.29e-06,2499.9,2499.8,9.00392448]
["bitfinex-derivatives","ETHF0:USTF0",1750250466225,0.00600422,2499.9,2499.8,7.64312448]
["bitfinex-derivatives","ETHF0:USTF0",1750250469724,0.00600422,2499.9,2499.8,0.86612448]
["bitfinex-derivatives","ETHF0:USTF0",1750250476436,0.00600422,2499.9,2499.8,2.23672448]
["bitfinex-derivatives","ETHF0:USTF0",1750250476629,8.29e-06,2499.9,2499.8,2.23672448]
["bitfinex-derivatives","ETHF0:USTF0",1750250477837,8.29e-06,2499.9,2499.8,8.93372448]
["bitfinex-derivatives","ETHF0:USTF0",1750250483843,8.29e-06,2499.9,2499.8,9.62232448]
["bitfinex-derivatives","ETHF0:USTF0",1750250487947,8.29e-06,2499.9,2499.8,14.62232448]
["bitfinex-derivatives","ETHF0:USTF0",1750250490848,8.29e-06,2499.9,2499.8,7.92532448]
["bitfinex-derivatives","ETHF0:USTF0",1750250491047,8.29e-06,2499.9,2499.8,39.62632448]
["bitfinex-derivatives","ETHF0:USTF0",1750250491346,1.3601,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750250491548,3.2078,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750250491846,0.6678,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250492051,0.00599593,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750250492352,0.6781,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750250492546,0.68409593,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750250492746,0.00600829,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750250493050,0.00600829,2501.4,2501.3,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1750250493352,8.29e-06,2501.4,2501.3,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1750250494252,0.00600422,2501.4,2501.3,7.49543]
["bitfinex-derivatives","ETHF0:USTF0",1750250494441,0.00600422,2501.4,2501.3,8.86013]
["bitfinex-derivatives","ETHF0:USTF0",1750250495146,0.00600422,2501.4,2501.3,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1750250495354,0.00600422,2501.4,2501.3,7.49543]
["bitfinex-derivatives","ETHF0:USTF0",1750250495547,0.00600422,2501.4,2501.3,7.49443]
["bitfinex-derivatives","ETHF0:USTF0",1750250498856,0.00600422,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750250499156,0.00600422,2501.4,2501.3,7.49443]
["bitfinex-derivatives","ETHF0:USTF0",1750250500057,0.00600422,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250500359,0.00599593,2501.2,2501.1,25.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750250500649,0.00599593,2501.2,2501.1,32.49049]
["bitfinex-derivatives","ETHF0:USTF0",1750250502463,0.00599593,2501.2,2501.1,35.69829]
["bitfinex-derivatives","ETHF0:USTF0",1750250503167,0.00599593,2501.2,2501.0,46.083]
["bitfinex-derivatives","ETHF0:USTF0",1750250503375,0.79946,2501.2,2501.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750250503671,0.79952,2501.0,2500.9,6.70100829]
["bitfinex-derivatives","ETHF0:USTF0",1750250503872,0.80551593,2501.0,2500.9,6.70100829]
["bitfinex-derivatives","ETHF0:USTF0",1750250504071,6.49911593,2501.0,2500.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250504272,7.79541593,2501.0,2500.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250504568,6.99589593,2501.0,2500.5,10.70247]
["bitfinex-derivatives","ETHF0:USTF0",1750250504869,0.00599593,2500.6,2500.5,7.49467]
["bitfinex-derivatives","ETHF0:USTF0",1750250505069,2.17234593,2500.6,2500.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750250505269,1.37269593,2500.6,2500.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750250505572,2.17234593,2500.6,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750250505771,0.69959593,2500.5,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750250505963,2.06629593,2500.5,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750250508776,7.86600593,2500.5,2500.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250508985,0.00599593,2500.4,2500.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250509176,0.00599593,2500.4,2500.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750250509379,0.00599593,2500.1,2500.0,7.44783]
["bitfinex-derivatives","ETHF0:USTF0",1750250509679,1.35629593,2500.1,2500.0,7.44783]
["bitfinex-derivatives","ETHF0:USTF0",1750250510071,1.35629593,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750250510876,0.00599593,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750250513976,0.00599593,2500.1,2499.9,7.44886]
["bitfinex-derivatives","ETHF0:USTF0",1750250514170,0.79979,2500.2,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750250514373,2.12289,2500.2,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750250514580,0.00599593,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750250515173,0.80580593,2500.1,2499.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750250515378,0.66299593,2500.0,2499.9,7.44886]
["bitfinex-derivatives","ETHF0:USTF0",1750250515578,1.30399593,2500.0,2499.9,7.44886]
["bitfinex-derivatives","ETHF0:USTF0",1750250515882,2.10383593,2500.0,2499.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750250516083,0.79987,2499.9,2499.8,0.80588829]
["bitfinex-derivatives","ETHF0:USTF0",1750250516283,0.80586593,2499.9,2499.8,0.80588829]
["bitfinex-derivatives","ETHF0:USTF0",1750250516479,0.80586593,2499.9,2499.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250517079,0.00599593,2499.9,2499.8,0.80590829]
["bitfinex-derivatives","ETHF0:USTF0",1750250521681,4.01366593,2499.9,2499.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250521985,0.00599593,2499.9,2499.8,0.80590829]
["bitfinex-derivatives","ETHF0:USTF0",1750250523082,0.00599593,2499.9,2499.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250523083,0.80586593,2499.9,2499.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250523283,4.01366593,2499.9,2499.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250524785,4.01366593,2499.9,2499.8,0.07223277]
["bitfinex-derivatives","ETHF0:USTF0",1750250525180,8.71682407,2499.9,2499.8,0.07223277]
["bitfinex-derivatives","ETHF0:USTF0",1750250525382,0.80002,2499.5,2499.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750250525579,0.80002,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750250526091,0.657,2500.0,2499.5,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750250526381,0.00599593,2499.8,2499.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750250526576,1.45684,2500.0,2499.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750250526577,1.45684,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750250526975,1.46283593,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750250527174,0.66299593,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750250527382,1.46283593,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750250528488,0.79987,2499.9,2499.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250528788,4.01366593,2499.9,2499.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250528982,10.39776593,2499.9,2499.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250529791,0.79997,2499.6,2499.5,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250529994,0.80596593,2499.6,2499.5,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250530186,9.01376593,2499.6,2499.5,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250530378,4.01376593,2499.6,2499.5,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250531289,8.21379593,2499.6,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750250531479,0.00599593,2499.0,2498.9,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1750250531683,0.00599593,2499.0,2498.9,8.08189]
["bitfinex-derivatives","ETHF0:USTF0",1750250531884,0.80618593,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750250532083,0.80022,2498.9,2498.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750250532286,0.00599593,2498.6,2498.5,7.45132]
["bitfinex-derivatives","ETHF0:USTF0",1750250532583,3.30251,2499.3,2498.5,7.45132]
["bitfinex-derivatives","ETHF0:USTF0",1750250532584,0.00600829,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750250532784,3.2078,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750250532986,3.2078,2499.4,2498.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750250533180,0.00599593,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750250533378,0.00599593,2498.9,2498.5,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250533580,0.00599593,2498.6,2498.5,0.80632829]
["bitfinex-derivatives","ETHF0:USTF0",1750250538085,0.00599593,2498.6,2498.5,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250538287,0.00599593,2498.6,2498.5,0.80632829]
["bitfinex-derivatives","ETHF0:USTF0",1750250538888,0.80628593,2498.6,2498.5,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250539491,6.0345431,2498.6,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750250539699,0.80038,2498.3,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750250539992,0.00599593,2498.3,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750250540190,0.00599593,2498.3,2497.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750250540398,0.00599593,2498.0,2497.9,7.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750250540589,0.00599593,2498.0,2497.9,7.45551829]
["bitfinex-derivatives","ETHF0:USTF0",1750250541101,0.00599593,2498.0,2497.9,0.80651829]
["bitfinex-derivatives","ETHF0:USTF0",1750250541292,1.48537593,2498.0,2497.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250541593,6.48537593,2498.0,2497.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250542092,5.68489593,2498.0,2497.9,0.80651829]
["bitfinex-derivatives","ETHF0:USTF0",1750250542297,0.68489593,2498.0,2497.9,0.80651829]
["bitfinex-derivatives","ETHF0:USTF0",1750250542995,3.2078,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750250543194,0.6287,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750250543694,0.63469593,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750250545095,1.43508593,2498.3,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750250545396,0.6287,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750250545595,0.00599593,2498.1,2498.0,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750250545898,0.00599593,2498.1,2498.0,7.45048]
["bitfinex-derivatives","ETHF0:USTF0",1750250546098,0.00599593,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750250546297,0.00599593,2498.1,2498.0,7.45048]
["bitfinex-derivatives","ETHF0:USTF0",1750250546994,0.80048,2498.0,2497.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250547300,1.48177593,2498.0,2497.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250547597,0.68129593,2498.0,2497.9,0.80651829]
["bitfinex-derivatives","ETHF0:USTF0",1750250547992,1.48177593,2498.0,2497.9,0.80651829]
["bitfinex-derivatives","ETHF0:USTF0",1750250548594,0.68129593,2498.0,2497.9,0.80651829]
["bitfinex-derivatives","ETHF0:USTF0",1750250549395,1.48177593,2498.0,2497.9,0.80651829]
["bitfinex-derivatives","ETHF0:USTF0",1750250549995,1.48177593,2498.0,2497.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250550193,0.68129593,2498.0,2497.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250550393,1.48177593,2498.0,2497.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250551498,0.68129593,2498.0,2497.9,0.80651829]
["bitfinex-derivatives","ETHF0:USTF0",1750250551901,3.2078,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750250552091,0.00599593,2498.0,2497.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250552297,1.49377593,2498.0,2497.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250552996,6.19693407,2498.0,2497.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250553193,10.39645407,2498.0,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750250553499,0.00599593,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750250553892,0.80665593,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750250554694,0.80068,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750250554894,0.00599593,2497.3,2497.2,6.65700829]
["bitfinex-derivatives","ETHF0:USTF0",1750250555123,0.00599593,2497.3,2497.2,0.80674829]
["bitfinex-derivatives","ETHF0:USTF0",1750250555299,0.00599593,2497.3,2497.2,7.45774829]
["bitfinex-derivatives","ETHF0:USTF0",1750250556501,3.2078,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750250556796,0.00600829,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250556996,0.01200422,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250558290,0.01200422,2497.7,2497.6,7.45261]
["bitfinex-derivatives","ETHF0:USTF0",1750250558800,0.00600829,2497.7,2497.6,7.45261]
["bitfinex-derivatives","ETHF0:USTF0",1750250559109,8.29e-06,2497.7,2497.6,20.36356814]
["bitfinex-derivatives","ETHF0:USTF0",1750250559394,8.29e-06,2497.7,2497.6,66.49356814]
["bitfinex-derivatives","ETHF0:USTF0",1750250560399,8.29e-06,2497.7,2497.6,59.84156814]
["bitfinex-derivatives","ETHF0:USTF0",1750250560606,8.29e-06,2497.7,2497.6,61.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750250561102,8.29e-06,2497.7,2497.6,55.13841]
["bitfinex-derivatives","ETHF0:USTF0",1750250561304,8.29e-06,2497.7,2497.6,61.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750250561605,8.29e-06,2497.7,2497.6,55.13841]
["bitfinex-derivatives","ETHF0:USTF0",1750250561812,8.29e-06,2497.7,2497.6,61.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750250562300,8.29e-06,2497.7,2497.6,55.13841]
["bitfinex-derivatives","ETHF0:USTF0",1750250562498,8.29e-06,2497.7,2497.6,56.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750250564200,8.29e-06,2497.7,2497.6,46.93061]
["bitfinex-derivatives","ETHF0:USTF0",1750250564502,8.29e-06,2497.7,2497.6,56.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750250564802,8.29e-06,2497.7,2497.6,53.58261]
["bitfinex-derivatives","ETHF0:USTF0",1750250565100,8.29e-06,2497.7,2497.6,46.93061]
["bitfinex-derivatives","ETHF0:USTF0",1750250565311,8.29e-06,2497.7,2497.6,53.58261]
["bitfinex-derivatives","ETHF0:USTF0",1750250565993,8.29e-06,2497.7,2497.6,46.93061]
["bitfinex-derivatives","ETHF0:USTF0",1750250566300,8.29e-06,2497.7,2497.6,53.58261]
["bitfinex-derivatives","ETHF0:USTF0",1750250569494,8.29e-06,2497.7,2497.6,53.64883448]
["bitfinex-derivatives","ETHF0:USTF0",1750250570105,8.29e-06,2497.7,2497.6,58.64883448]
["bitfinex-derivatives","ETHF0:USTF0",1750250570509,8.29e-06,2497.7,2497.6,53.64883448]
["bitfinex-derivatives","ETHF0:USTF0",1750250570707,8.29e-06,2497.7,2497.6,58.64883448]
["bitfinex-derivatives","ETHF0:USTF0",1750250570898,8.29e-06,2497.7,2497.6,83.65983448]
["bitfinex-derivatives","ETHF0:USTF0",1750250571806,8.29e-06,2497.7,2497.6,84.93833448]
["bitfinex-derivatives","ETHF0:USTF0",1750250572006,8.29e-06,2497.7,2497.6,53.27533448]
["bitfinex-derivatives","ETHF0:USTF0",1750250572306,8.29e-06,2497.7,2497.6,84.93333448]
["bitfinex-derivatives","ETHF0:USTF0",1750250573802,8.29e-06,2497.7,2497.6,79.93333448]
["bitfinex-derivatives","ETHF0:USTF0",1750250573998,8.29e-06,2497.7,2497.6,79.93133448]
["bitfinex-derivatives","ETHF0:USTF0",1750250574403,8.29e-06,2497.7,2497.6,54.92333448]
["bitfinex-derivatives","ETHF0:USTF0",1750250574713,8.29e-06,2497.7,2497.6,79.93133448]
["bitfinex-derivatives","ETHF0:USTF0",1750250575410,8.29e-06,2497.7,2497.6,54.92333448]
["bitfinex-derivatives","ETHF0:USTF0",1750250575618,8.29e-06,2497.7,2497.6,46.99683448]
["bitfinex-derivatives","ETHF0:USTF0",1750250575815,0.00600422,2497.7,2497.6,0.86683448]
["bitfinex-derivatives","ETHF0:USTF0",1750250576202,0.67450422,2497.7,2497.6,0.86683448]
["bitfinex-derivatives","ETHF0:USTF0",1750250576409,1.70504482,2497.7,2497.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250576613,2.50562482,2497.7,2497.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250577014,3.77122482,2497.7,2497.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250577721,8.77122482,2497.7,2497.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250579617,0.8007,2497.3,2497.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250579812,0.80669593,2497.3,2497.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250580019,1.03617847,2497.3,2497.2,0.80674829]
["bitfinex-derivatives","ETHF0:USTF0",1750250580219,1.68257847,2497.3,2497.2,0.80674829]
["bitfinex-derivatives","ETHF0:USTF0",1750250581218,3.2078,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750250581416,3.2078,2497.4,2497.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1750250582816,1.35020829,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250583018,2.38048832,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250583218,2.38648425,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250583623,2.38648425,2497.7,2497.6,0.86683448]
["bitfinex-derivatives","ETHF0:USTF0",1750250584714,2.38648425,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250584715,1.35620422,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250584915,1.35620422,2497.7,2497.6,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1750250585519,8.29e-06,2497.7,2497.6,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1750250585725,8.29e-06,2497.7,2497.6,5.31971]
["bitfinex-derivatives","ETHF0:USTF0",1750250585925,8.29e-06,2497.7,2497.6,5.96601]
["bitfinex-derivatives","ETHF0:USTF0",1750250588834,8.29e-06,2497.7,2497.6,11.96771]
["bitfinex-derivatives","ETHF0:USTF0",1750250589334,8.29e-06,2497.7,2497.6,10.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750250597734,8.29e-06,2497.7,2497.6,35.64441]
["bitfinex-derivatives","ETHF0:USTF0",1750250599131,8.29e-06,2497.7,2497.6,35.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750250600337,8.29e-06,2497.7,2497.6,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1750250600539,8.29e-06,2497.7,2497.6,35.64241]
["bitfinex-derivatives","ETHF0:USTF0",1750250600931,8.29e-06,2497.7,2497.6,35.70863448]
["bitfinex-derivatives","ETHF0:USTF0",1750250607542,8.29e-06,2497.7,2497.6,4.07463448]
["bitfinex-derivatives","ETHF0:USTF0",1750250607940,8.29e-06,2497.7,2497.6,35.70163448]
["bitfinex-derivatives","ETHF0:USTF0",1750250614051,8.29e-06,2497.7,2497.6,32.49383448]
["bitfinex-derivatives","ETHF0:USTF0",1750250614248,8.29e-06,2497.7,2497.6,35.70163448]
["bitfinex-derivatives","ETHF0:USTF0",1750250614847,8.29e-06,2497.7,2497.6,38.00958785]
["bitfinex-derivatives","ETHF0:USTF0",1750250615143,8.29e-06,2497.7,2497.6,4.07463448]
["bitfinex-derivatives","ETHF0:USTF0",1750250615452,0.00600422,2497.7,2497.6,35.69363448]
["bitfinex-derivatives","ETHF0:USTF0",1750250615648,1.32120422,2497.7,2497.6,10.71263448]
["bitfinex-derivatives","ETHF0:USTF0",1750250615851,2.69260422,2497.7,2497.6,4.07463448]
["bitfinex-derivatives","ETHF0:USTF0",1750250616150,0.80062,2497.6,2497.4,7.43866]
["bitfinex-derivatives","ETHF0:USTF0",1750250616360,3.20369931,2497.5,2497.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750250616561,3.20369931,2497.5,2497.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250616562,2.40905524,2497.5,2497.2,0.80672829]
["bitfinex-derivatives","ETHF0:USTF0",1750250616858,0.80669593,2497.3,2497.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250617155,1.83770136,2497.3,2497.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250617343,1.83770136,2497.3,2496.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750250617344,7.32430136,2497.3,2496.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750250617653,0.00599593,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750250617841,1.29329593,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750250618850,0.00599593,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750250619049,0.00599593,2496.9,2496.8,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1750250619555,1.2873,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250619756,2.95013173,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250620057,7.95612766,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250620453,7.72754593,2497.2,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750250620655,2.72155,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250620957,1.9208,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250621154,6.92679593,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250621351,1.92679593,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250623953,0.63949593,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250624152,0.684,2497.3,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250624153,0.684,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250624357,0.684,2497.3,2497.2,6.8709423]
["bitfinex-derivatives","ETHF0:USTF0",1750250625561,0.684,2497.3,2497.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1750250625859,0.68999593,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750250626062,0.68999593,2497.3,2497.2,7.44074]
["bitfinex-derivatives","ETHF0:USTF0",1750250628063,0.68999593,2497.3,2497.2,8.73954]
["bitfinex-derivatives","ETHF0:USTF0",1750250628870,0.00599593,2497.3,2497.2,8.73954]
["bitfinex-derivatives","ETHF0:USTF0",1750250629360,0.00599593,2497.3,2497.2,8.80576448]
["bitfinex-derivatives","ETHF0:USTF0",1750250629558,0.00599593,2497.3,2497.2,7.50696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250632868,0.00599593,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250633064,0.00599593,2497.3,2497.2,7.49296448]
["bitfinex-derivatives","ETHF0:USTF0",1750250634969,0.00599593,2497.3,2497.2,8.86436448]
["bitfinex-derivatives","ETHF0:USTF0",1750250635968,0.00599593,2497.3,2497.2,7.49296448]
["bitfinex-derivatives","ETHF0:USTF0",1750250638869,0.00599593,2497.3,2497.2,11.80417314]
["bitfinex-derivatives","ETHF0:USTF0",1750250640671,0.00599593,2497.3,2497.2,7.49296448]
["bitfinex-derivatives","ETHF0:USTF0",1750250640871,0.00599593,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250641270,0.80669593,2497.3,2497.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250641783,0.00599593,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250642279,5.80669593,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250642472,2.06889593,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250642876,1.26819593,2497.3,2497.2,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750250643077,2.06889593,2497.3,2497.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250643405,2.06889593,2497.3,2496.7,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1750250643406,0.80076,2497.2,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750250643583,1.2622,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750250643779,2.06896593,2497.1,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750250643978,2.06297,2497.1,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750250644180,0.00599593,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250644390,0.00599593,2496.8,2496.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750250644881,0.63679593,2496.8,2496.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750250645881,0.63679593,2496.8,2496.7,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750250646481,0.63679593,2496.8,2496.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750250647285,1.67128982,2496.8,2496.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750250647789,1.67128982,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750250649185,0.8009,2496.7,2496.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250649385,1.84138982,2496.7,2496.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250649786,2.36048982,2496.7,2496.6,0.80693829]
["bitfinex-derivatives","ETHF0:USTF0",1750250650093,1.04048982,2496.7,2496.6,0.80693829]
["bitfinex-derivatives","ETHF0:USTF0",1750250650286,0.00599593,2496.7,2496.6,0.80693829]
["bitfinex-derivatives","ETHF0:USTF0",1750250650486,0.00599593,2496.7,2496.6,7.43293829]
["bitfinex-derivatives","ETHF0:USTF0",1750250650889,0.00599593,2496.7,2496.6,0.80693829]
["bitfinex-derivatives","ETHF0:USTF0",1750250651089,0.00599593,2496.7,2496.6,8.81773829]
["bitfinex-derivatives","ETHF0:USTF0",1750250651297,0.00599593,2496.7,2496.6,8.81873829]
["bitfinex-derivatives","ETHF0:USTF0",1750250651495,0.6845,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750250651695,3.2078,2497.6,2496.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750250651888,3.8418,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750250652086,4.24057417,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750250652292,3.21379593,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750250652781,3.21379593,2497.6,2497.5,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1750250652985,0.00599593,2497.6,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750250653188,0.00599593,2497.5,2497.4,7.42766]
["bitfinex-derivatives","ETHF0:USTF0",1750250653992,3.20780829,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250654489,3.21380422,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250659697,3.20780829,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750250659898,8.29e-06,2497.7,2497.6,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1750250660801,8.29e-06,2497.7,2497.6,4.07463448]
["bitfinex-derivatives","ETHF0:USTF0",1750250660993,0.00600422,2497.7,2497.6,0.86683448]
["bitfinex-derivatives","ETHF0:USTF0",1750250661200,0.00600422,2497.7,2497.6,7.47583448]
["bitfinex-derivatives","ETHF0:USTF0",1750250661891,0.00600422,2497.7,2497.6,0.86683448]
["bitfinex-derivatives","ETHF0:USTF0",1750250662093,8.29e-06,2497.7,2497.6,7.47583448]
["bitfinex-derivatives","ETHF0:USTF0",1750250666000,0.00600422,2497.7,2497.6,7.47583448]
["bitfinex-derivatives","ETHF0:USTF0",1750250666496,8.29e-06,2497.7,2497.6,7.47583448]
["bitfinex-derivatives","ETHF0:USTF0",1750250666805,8.29e-06,2497.7,2497.6,12.1799694]
["bitfinex-derivatives","ETHF0:USTF0",1750250667699,8.29e-06,2497.7,2497.6,5.5709694]
["bitfinex-derivatives","ETHF0:USTF0",1750250667902,8.29e-06,2497.7,2497.6,12.1789694]
["bitfinex-derivatives","ETHF0:USTF0",1750250670803,8.29e-06,2497.7,2497.6,17.1789694]
["bitfinex-derivatives","ETHF0:USTF0",1750250672210,8.29e-06,2497.7,2497.6,37.1119694]
["bitfinex-derivatives","ETHF0:USTF0",1750250672413,8.29e-06,2497.7,2497.6,42.1119694]
["bitfinex-derivatives","ETHF0:USTF0",1750250672909,3.2078,2498.6,2498.2,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1750250673104,0.00599593,2498.4,2498.3,8.72338]
["bitfinex-derivatives","ETHF0:USTF0",1750250673408,0.00599593,2498.4,2498.3,10.11498]
["bitfinex-derivatives","ETHF0:USTF0",1750250673603,3.2078,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750250674008,3.21379593,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750250674210,0.00600829,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750250674606,0.81224422,2498.8,2498.6,7.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750250674809,0.6417,2498.7,2498.6,7.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750250675005,0.64769593,2498.7,2498.6,7.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750250675605,8.85549593,2498.7,2498.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750250675815,5.98238,2498.7,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750250676318,0.00599593,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750250678913,0.00599593,2498.6,2498.3,6.61300829]
["bitfinex-derivatives","ETHF0:USTF0",1750250679112,0.00599593,2498.4,2498.3,7.41338829]
["bitfinex-derivatives","ETHF0:USTF0",1750250682614,0.00599593,2498.4,2498.3,0.80638829]
["bitfinex-derivatives","ETHF0:USTF0",1750250683815,1.32689593,2498.4,2498.3,0.80638829]
["bitfinex-derivatives","ETHF0:USTF0",1750250684016,2.12724593,2498.4,2498.3,0.80638829]
["bitfinex-derivatives","ETHF0:USTF0",1750250684217,5.33504593,2498.4,2498.3,0.80638829]
["bitfinex-derivatives","ETHF0:USTF0",1750250684517,10.33504593,2498.4,2498.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250684711,11.36544951,2498.4,2498.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250684911,0.80043,2498.2,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750250685107,0.00599593,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250685307,0.80056,2497.8,2497.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250685514,2.07649593,2497.7,2497.6,0.86682448]
["bitfinex-derivatives","ETHF0:USTF0",1750250685807,0.68799593,2497.7,2497.6,0.86682448]
["bitfinex-derivatives","ETHF0:USTF0",1750250687125,3.8688,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750250687417,4.90603812,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750250687613,4.90603812,2498.1,2497.7,3.25878]
["bitfinex-derivatives","ETHF0:USTF0",1750250687614,0.80048,2498.0,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750250687814,1.83172219,2498.0,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750250688018,3.18041812,2498.0,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750250688220,0.80052,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750250688411,3.03474219,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750250688612,3.04073812,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750250689121,3.84124812,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750250689521,3.04073812,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750250689721,1.69803812,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750250690123,0.66679593,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750250692328,0.66679593,2497.9,2497.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250692519,0.00599593,2497.7,2497.6,0.86683448]
["bitfinex-derivatives","ETHF0:USTF0",1750250694926,0.80657593,2497.7,2497.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250695122,6.03792353,2497.7,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750250695323,0.80067,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750250695530,0.80074,2497.2,2497.1,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750250695828,0.00599593,2497.2,2497.1,7.39276]
["bitfinex-derivatives","ETHF0:USTF0",1750250696029,0.80078,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750250696421,0.8008,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750250696822,0.00599593,2497.0,2496.6,8.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750250697021,0.00599593,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750250697726,0.00599593,2496.8,2496.7,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1750250698425,0.00599593,2496.8,2496.7,3.39657]
["bitfinex-derivatives","ETHF0:USTF0",1750250699724,0.00599593,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750250700131,3.2078,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750250700532,0.00600829,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750250700730,0.00600829,2497.4,2497.3,5.49945554]
["bitfinex-derivatives","ETHF0:USTF0",1750250700928,0.00600829,2497.4,2497.3,10.49945554]
["bitfinex-derivatives","ETHF0:USTF0",1750250701131,8.29e-06,2497.4,2497.3,11.14545554]
["bitfinex-derivatives","ETHF0:USTF0",1750250701833,8.29e-06,2497.4,2497.3,12.48465554]
["bitfinex-derivatives","ETHF0:USTF0",1750250703837,8.29e-06,2497.4,2497.3,37.39065554]
["bitfinex-derivatives","ETHF0:USTF0",1750250705446,8.29e-06,2497.4,2497.3,43.98165554]
["bitfinex-derivatives","ETHF0:USTF0",1750250706440,8.29e-06,2497.4,2497.3,9.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750250707737,8.29e-06,2497.4,2497.3,14.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750250709843,3.2078,2498.5,2497.3,13.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750250710140,0.00599593,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750250711930,0.00599593,2497.8,2497.6,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750250711931,0.80655593,2497.8,2497.6,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750250712140,0.00599593,2497.7,2497.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750250712334,0.80657593,2497.7,2497.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750250712740,0.00599593,2497.7,2497.6,7.39261]
["bitfinex-derivatives","ETHF0:USTF0",1750250713543,0.00599593,2497.7,2497.6,8.67701]
["bitfinex-derivatives","ETHF0:USTF0",1750250713842,0.00599593,2497.7,2497.6,7.39261]
["bitfinex-derivatives","ETHF0:USTF0",1750250714043,0.00600829,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750250714551,0.01200422,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750250716542,0.00600829,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750250717448,0.00600829,2498.0,2497.9,2.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750250717744,0.00600829,2498.0,2497.9,6.04501]
["bitfinex-derivatives","ETHF0:USTF0",1750250718142,0.00600829,2498.0,2497.9,6.72521]
["bitfinex-derivatives","ETHF0:USTF0",1750250720547,0.00600829,2498.0,2497.9,31.61721]
["bitfinex-derivatives","ETHF0:USTF0",1750250720748,0.00600829,2498.0,2497.9,31.68343448]
["bitfinex-derivatives","ETHF0:USTF0",1750250721649,8.29e-06,2498.0,2497.9,36.68343448]
["bitfinex-derivatives","ETHF0:USTF0",1750250722144,8.29e-06,2498.0,2497.9,13.36943448]
["bitfinex-derivatives","ETHF0:USTF0",1750250722343,8.29e-06,2498.0,2497.9,38.25943448]
["bitfinex-derivatives","ETHF0:USTF0",1750250723743,8.29e-06,2498.0,2497.9,43.25943448]
["bitfinex-derivatives","ETHF0:USTF0",1750250724143,8.29e-06,2498.0,2497.9,43.57726477]
["bitfinex-derivatives","ETHF0:USTF0",1750250725552,8.29e-06,2498.0,2497.9,6.79143448]
["bitfinex-derivatives","ETHF0:USTF0",1750250725751,8.29e-06,2498.0,2497.9,38.25743448]
["bitfinex-derivatives","ETHF0:USTF0",1750250726043,8.29e-06,2498.0,2497.9,6.79143448]
["bitfinex-derivatives","ETHF0:USTF0",1750250726246,0.00600422,2498.0,2497.9,12.68923448]
["bitfinex-derivatives","ETHF0:USTF0",1750250726448,8.29e-06,2498.0,2497.9,12.68923448]
["bitfinex-derivatives","ETHF0:USTF0",1750250730563,8.29e-06,2498.0,2497.9,17.68923448]
["bitfinex-derivatives","ETHF0:USTF0",1750250730750,3.2078,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750250730952,0.00599593,2498.8,2498.7,7.37726]
["bitfinex-derivatives","ETHF0:USTF0",1750250731161,0.67949593,2498.8,2498.7,7.37726]
["bitfinex-derivatives","ETHF0:USTF0",1750250732446,0.6735,2498.8,2498.7,7.37726]
["bitfinex-derivatives","ETHF0:USTF0",1750250732651,0.6735,2498.8,2498.7,8.67086]
["bitfinex-derivatives","ETHF0:USTF0",1750250733261,0.6735,2498.8,2498.7,7.37726]
["bitfinex-derivatives","ETHF0:USTF0",1750250733952,0.6735,2498.8,2498.7,32.25726]
["bitfinex-derivatives","ETHF0:USTF0",1750250737555,0.6735,2498.8,2498.7,33.62966]
["bitfinex-derivatives","ETHF0:USTF0",1750250737953,0.00600829,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750250738153,0.00600829,2499.0,2498.9,25.67619]
["bitfinex-derivatives","ETHF0:USTF0",1750250738548,8.29e-06,2499.0,2498.9,29.53169]
["bitfinex-derivatives","ETHF0:USTF0",1750250738750,8.29e-06,2499.0,2498.9,34.53169]
["bitfinex-derivatives","ETHF0:USTF0",1750250740853,8.29e-06,2499.0,2498.9,4.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750250741059,8.29e-06,2499.0,2498.9,36.10569]
["bitfinex-derivatives","ETHF0:USTF0",1750250742160,8.29e-06,2499.0,2498.9,41.10569]
["bitfinex-derivatives","ETHF0:USTF0",1750250742561,8.29e-06,2499.0,2498.9,36.10569]
["bitfinex-derivatives","ETHF0:USTF0",1750250743061,8.29e-06,2499.0,2498.9,36.10069]
["bitfinex-derivatives","ETHF0:USTF0",1750250749060,8.29e-06,2499.0,2498.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750250749254,0.00600422,2499.0,2498.9,35.43799]
["bitfinex-derivatives","ETHF0:USTF0",1750250751057,0.00600422,2499.0,2498.9,10.64021448]
["bitfinex-derivatives","ETHF0:USTF0",1750250751261,0.00600422,2499.0,2498.9,35.50421448]
["bitfinex-derivatives","ETHF0:USTF0",1750250753362,8.29e-06,2499.0,2498.9,35.50421448]
["bitfinex-derivatives","ETHF0:USTF0",1750250755268,8.29e-06,2499.0,2498.9,36.15861448]
["bitfinex-derivatives","ETHF0:USTF0",1750250756861,3.2078,2499.8,2499.2,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750250757058,0.00599593,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750250757369,0.00599593,2499.7,2499.6,32.22497]
["bitfinex-derivatives","ETHF0:USTF0",1750250760379,0.00599593,2499.7,2499.6,32.22197]
["bitfinex-derivatives","ETHF0:USTF0",1750250761367,0.00599593,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750250761868,0.00599593,2499.7,2499.5,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1750250761869,7.15765593,2499.7,2499.5,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1750250762069,2.3905832,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750250762576,7.3905832,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750250762874,7.39061811,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750250766176,2.39061811,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750250766771,0.00599593,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750250767279,0.00599593,2499.6,2499.5,25.65199]
["bitfinex-derivatives","ETHF0:USTF0",1750250767879,3.88180829,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250768379,3.88780422,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250768870,0.68000422,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250773677,0.67400829,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250773876,0.67400829,2499.9,2499.8,7.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750250773877,8.29e-06,2499.9,2499.8,7.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750250774072,8.29e-06,2499.9,2499.8,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750250774272,8.29e-06,2499.9,2499.8,34.22051]
["bitfinex-derivatives","ETHF0:USTF0",1750250774473,8.29e-06,2499.9,2499.8,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750250774675,8.29e-06,2499.9,2499.8,34.22051]
["bitfinex-derivatives","ETHF0:USTF0",1750250776174,8.29e-06,2499.9,2499.8,34.21851]
["bitfinex-derivatives","ETHF0:USTF0",1750250776782,8.29e-06,2499.9,2499.8,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750250776983,8.29e-06,2499.9,2499.8,34.21851]
["bitfinex-derivatives","ETHF0:USTF0",1750250777774,8.29e-06,2499.9,2499.8,34.21451]
["bitfinex-derivatives","ETHF0:USTF0",1750250778776,8.29e-06,2499.9,2499.8,36.51829743]
["bitfinex-derivatives","ETHF0:USTF0",1750250778979,8.29e-06,2499.9,2499.8,5.11329743]
["bitfinex-derivatives","ETHF0:USTF0",1750250779283,8.29e-06,2499.9,2499.8,36.51829743]
["bitfinex-derivatives","ETHF0:USTF0",1750250779681,8.29e-06,2499.9,2499.8,11.66729743]
["bitfinex-derivatives","ETHF0:USTF0",1750250779985,8.29e-06,2499.9,2499.8,36.50629743]
["bitfinex-derivatives","ETHF0:USTF0",1750250780581,8.29e-06,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250780582,0.00600422,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250780883,7.30979165,2499.9,2499.5,3.99024576]
["bitfinex-derivatives","ETHF0:USTF0",1750250781184,0.00599593,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750250781582,6.26479593,2499.6,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250781789,0.00599593,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250782079,3.10978336,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250782285,7.30978336,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250782484,9.39758336,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250782878,7.09379593,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250783493,6.29379593,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250783990,7.09379593,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250785083,6.29379593,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250785386,0.00599593,2499.2,2499.1,2.15921829]
["bitfinex-derivatives","ETHF0:USTF0",1750250785782,0.65819593,2499.2,2499.1,2.15921829]
["bitfinex-derivatives","ETHF0:USTF0",1750250786483,1.99099593,2499.2,2499.1,2.15921829]
["bitfinex-derivatives","ETHF0:USTF0",1750250787889,0.65819593,2499.2,2499.1,2.15921829]
["bitfinex-derivatives","ETHF0:USTF0",1750250788786,0.00599593,2499.2,2499.1,2.15921829]
["bitfinex-derivatives","ETHF0:USTF0",1750250789090,3.2078,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750250789288,3.21379593,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750250789891,0.00599593,2499.6,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750250790189,0.00599593,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750250790583,0.00599593,2499.6,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750250791691,0.00599593,2499.6,2499.5,10.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750250792579,0.00599593,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750250792985,0.00599593,2499.6,2499.5,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1750250794686,8.29e-06,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250794892,0.00600422,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250796387,0.00600422,2499.9,2499.8,7.35491]
["bitfinex-derivatives","ETHF0:USTF0",1750250798386,0.00600422,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250798588,1.29140422,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250799092,1.29140422,2499.9,2499.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750250799292,2.08528829,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250799492,2.09128422,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250800191,1.29140422,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250800493,2.09127422,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250801493,1.29140422,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750250801794,1.29140422,2499.9,2498.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250801795,37.66940829,2499.9,2498.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250801990,3.21379593,2499.0,2498.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250802190,3.21379593,2499.0,2498.9,0.80619829]
["bitfinex-derivatives","ETHF0:USTF0",1750250803192,0.00599593,2499.0,2498.9,4.01399829]
["bitfinex-derivatives","ETHF0:USTF0",1750250804594,0.00599593,2499.0,2498.9,2.06609829]
["bitfinex-derivatives","ETHF0:USTF0",1750250804794,3.2078,2499.7,2499.0,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1750250804996,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750250805494,3.21379593,2499.7,2499.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250805689,0.00599593,2499.6,2499.5,0.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250805889,0.00599593,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750250806290,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750250806493,3.2078,2499.7,2499.6,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1750250809500,8.21379593,2499.7,2499.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250809697,0.00599593,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250809899,0.00599593,2499.2,2499.1,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750250810093,0.00599593,2499.2,2499.1,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1750250810897,0.00599593,2499.2,2499.1,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750250811096,0.00599593,2499.2,2499.1,2.08472448]
["bitfinex-derivatives","ETHF0:USTF0",1750250811299,0.00599593,2499.2,2499.1,0.73712448]
["bitfinex-derivatives","ETHF0:USTF0",1750250811501,0.80609593,2499.2,2499.1,0.73712448]
["bitfinex-derivatives","ETHF0:USTF0",1750250811700,0.80609593,2499.2,2499.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250812001,0.00599593,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750250812202,0.80009,2499.3,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750250812701,0.80009,2499.3,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750250812905,0.80009,2499.3,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250813398,0.00599593,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750250814995,0.00599593,2499.2,2498.5,4.69587035]
["bitfinex-derivatives","ETHF0:USTF0",1750250814996,16.29687035,2499.2,2498.1,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1750250815191,0.00599593,2498.2,2498.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750250815391,0.00599593,2498.2,2498.1,7.40145]
["bitfinex-derivatives","ETHF0:USTF0",1750250815695,3.2078,2498.6,2498.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750250815900,3.2078,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750250816295,3.21379593,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750250816600,0.00599593,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750250816993,0.00599593,2498.6,2498.5,7.40232]
["bitfinex-derivatives","ETHF0:USTF0",1750250817196,0.00599593,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750250817397,0.00599593,2498.6,2498.5,8.74432]
["bitfinex-derivatives","ETHF0:USTF0",1750250817596,0.00599593,2498.6,2498.5,11.95212]
["bitfinex-derivatives","ETHF0:USTF0",1750250817901,0.64680829,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750250818401,0.65280422,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750250818600,0.65280422,2498.8,2498.7,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1750250819495,0.65280422,2498.8,2498.3,2.00691829]
["bitfinex-derivatives","ETHF0:USTF0",1750250819496,0.80035,2498.4,2498.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250819800,7.90966628,2498.4,2497.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1750250819996,0.00599593,2497.7,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750250820191,0.00599593,2497.6,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750250820394,0.00599593,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250820698,0.00599593,2497.4,2497.3,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750250821002,0.00599593,2497.4,2497.3,5.32581]
["bitfinex-derivatives","ETHF0:USTF0",1750250821499,0.6432,2497.8,2497.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750250821695,0.00599593,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750250822298,3.2078,2498.2,2497.4,4.69587035]
["bitfinex-derivatives","ETHF0:USTF0",1750250822491,0.00599593,2497.9,2497.7,4.69587035]
["bitfinex-derivatives","ETHF0:USTF0",1750250822697,3.851,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750250823097,3.85699593,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750250823300,3.21379593,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750250823606,3.21379593,2498.2,2498.1,7.40345]
["bitfinex-derivatives","ETHF0:USTF0",1750250824396,0.00599593,2498.2,2498.1,7.40345]
["bitfinex-derivatives","ETHF0:USTF0",1750250825708,3.2078,2498.6,2498.1,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750250825902,0.00599593,2498.3,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750250826099,0.00599593,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250826304,0.00599593,2497.8,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750250826493,4.69587035,2497.9,2497.3,0.86694448]
["bitfinex-derivatives","ETHF0:USTF0",1750250826494,0.00599593,2497.4,2497.3,0.86694448]
["bitfinex-derivatives","ETHF0:USTF0",1750250827613,0.6805,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750250828099,0.68649593,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750250828400,5.68649593,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750250828599,5.68649593,2497.6,2497.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250828806,3.21379593,2497.4,2497.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250829197,5.27728593,2497.4,2497.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250830598,10.27728593,2497.4,2497.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250831206,9.4706,2497.4,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750250831408,3.2078,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750250831907,8.2078,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750250832103,10.1614,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750250832509,5.1614,2497.1,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750250832704,5.1614,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250832909,5.1614,2497.1,2496.4,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1750250833106,5.9622,2497.1,2496.4,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1750250833507,5.1614,2497.1,2496.5,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750250833707,3.865,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750250833909,0.80089,2496.8,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750250834105,4.00869,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750250834407,3.2078,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750250835704,3.865,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750250835906,3.865,2497.1,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750250836111,7.90367035,2496.8,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750250836410,0.80093,2496.7,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750250836709,2.0136,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750250837210,0.646,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750250838500,9.69587035,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250838704,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250839300,3.2078,2496.5,2496.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750250839502,4.5586,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250839706,9.5586,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250840810,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250842319,4.00878,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250842507,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250842708,8.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250842919,9.5705,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250843215,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250845619,4.00878,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250846023,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250846924,4.00878,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250847221,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250849520,3.2078,2496.8,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750250849821,3.2078,2496.8,2496.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250850010,3.2078,2496.8,2496.7,0.86713448]
["bitfinex-derivatives","ETHF0:USTF0",1750250850411,3.2078,2496.8,2496.7,2.16693448]
["bitfinex-derivatives","ETHF0:USTF0",1750250852921,3.2078,2497.1,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750250853121,0.00600829,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750250853923,0.00600829,2497.3,2497.2,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750250854448,0.00600829,2497.3,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750250854626,0.00600829,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750250855021,1.06353717,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750250855525,1.06439385,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750250856120,1.86513385,2497.3,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750250856322,9.76282591,2497.2,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750250856523,1.85919556,2497.1,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750250856721,1.05838556,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750250857227,1.69798556,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750250859230,2.49880556,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750250859429,2.49880556,2497.0,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750250859726,1.69798556,2497.0,2496.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250859931,0.6396,2497.0,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750250860133,1.69786716,2497.0,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750250860835,1.05826716,2497.0,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750250861030,1.05848959,2497.1,2496.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750250861231,1.05848959,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750250861423,0.00600829,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750250861930,1.0648088,2497.3,2497.2,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1750250864430,0.00600829,2497.3,2497.2,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1750250866240,0.00600829,2497.3,2497.2,6.49275]
["bitfinex-derivatives","ETHF0:USTF0",1750250866446,0.00600829,2497.3,2497.2,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1750250866844,0.00600829,2497.3,2497.2,9.70055]
["bitfinex-derivatives","ETHF0:USTF0",1750250867147,7.86841017,2497.9,2497.2,9.70055]
["bitfinex-derivatives","ETHF0:USTF0",1750250867148,7.86841017,2497.9,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750250867445,3.8474,2498.4,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750250867648,4.90358163,2498.4,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750250868948,4.26398163,2498.4,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750250869245,0.00600829,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750250869442,1.06023873,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750250869643,1.06023873,2498.6,2498.1,3.21380829]
["bitfinex-derivatives","ETHF0:USTF0",1750250869644,6.06023873,2498.6,2498.1,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250869852,4.69587035,2498.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250870044,4.69587035,2497.2,2497.1,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1750250870449,4.69587035,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750250871050,5.49664035,2497.2,2496.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750250871248,5.49664035,2497.2,2496.7,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750250871552,0.80079,2497.1,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750250871750,0.80079,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750250871947,0.80079,2497.1,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750250872251,0.80079,2497.1,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750250872644,0.80079,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750250872846,0.80079,2497.1,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750250873051,5.49663035,2497.2,2496.7,11.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750250873251,6.87473035,2497.2,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750250874243,0.00600829,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750250874452,0.00600829,2497.3,2497.2,7.56075]
["bitfinex-derivatives","ETHF0:USTF0",1750250875047,0.00600829,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250875856,0.00600829,2497.3,2497.2,2.23857448]
["bitfinex-derivatives","ETHF0:USTF0",1750250877452,0.00600829,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250877658,0.00600829,2497.3,2497.2,7.62697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250878057,0.00600829,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250878757,0.80672829,2497.3,2497.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250878958,0.00600829,2497.3,2497.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250879158,0.00600829,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250880456,0.80672829,2497.3,2497.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250880665,1.86238438,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250880953,1.86238438,2497.3,2497.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250881164,1.86237934,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250881352,0.80672829,2497.3,2497.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750250881663,1.86238818,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250881858,1.06166818,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250883253,0.00600829,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250883457,8.29e-06,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250883659,8.29e-06,2497.3,2497.2,5.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250883885,8.29e-06,2497.3,2497.2,7.89737448]
["bitfinex-derivatives","ETHF0:USTF0",1750250884158,8.29e-06,2497.3,2497.2,14.65737448]
["bitfinex-derivatives","ETHF0:USTF0",1750250884858,8.29e-06,2497.3,2497.2,9.65737448]
["bitfinex-derivatives","ETHF0:USTF0",1750250886059,8.29e-06,2497.3,2497.2,9.65637448]
["bitfinex-derivatives","ETHF0:USTF0",1750250886956,8.29e-06,2497.3,2497.2,14.65637448]
["bitfinex-derivatives","ETHF0:USTF0",1750250887657,8.29e-06,2497.3,2497.2,2.89737448]
["bitfinex-derivatives","ETHF0:USTF0",1750250888155,8.29e-06,2497.3,2497.2,9.65637448]
["bitfinex-derivatives","ETHF0:USTF0",1750250888354,8.29e-06,2497.3,2497.2,2.89737448]
["bitfinex-derivatives","ETHF0:USTF0",1750250888558,8.29e-06,2497.3,2497.2,9.65637448]
["bitfinex-derivatives","ETHF0:USTF0",1750250889363,8.29e-06,2497.3,2497.2,2.89737448]
["bitfinex-derivatives","ETHF0:USTF0",1750250896360,8.29e-06,2497.3,2497.2,12.59324483]
["bitfinex-derivatives","ETHF0:USTF0",1750250898874,8.29e-06,2497.3,2497.2,39.79637448]
["bitfinex-derivatives","ETHF0:USTF0",1750250899169,8.29e-06,2497.3,2497.2,9.65637448]
["bitfinex-derivatives","ETHF0:USTF0",1750250899374,8.29e-06,2497.3,2497.2,9.59015]
["bitfinex-derivatives","ETHF0:USTF0",1750250899574,8.29e-06,2497.3,2497.2,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750250899760,8.29e-06,2497.3,2497.2,9.59015]
["bitfinex-derivatives","ETHF0:USTF0",1750250900072,8.29e-06,2497.3,2497.2,9.56515]
["bitfinex-derivatives","ETHF0:USTF0",1750250902170,8.29e-06,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750250902565,8.29e-06,2497.3,2497.2,0.86697448]
["bitfinex-derivatives","ETHF0:USTF0",1750250903262,8.29e-06,2497.3,2497.2,12.51844483]
["bitfinex-derivatives","ETHF0:USTF0",1750250903974,8.29e-06,2497.3,2497.2,58.65344483]
["bitfinex-derivatives","ETHF0:USTF0",1750250904369,8.29e-06,2497.3,2497.2,53.65344483]
["bitfinex-derivatives","ETHF0:USTF0",1750250904678,8.29e-06,2497.3,2497.2,58.65344483]
["bitfinex-derivatives","ETHF0:USTF0",1750250905569,8.29e-06,2497.3,2497.2,61.83520617]
["bitfinex-derivatives","ETHF0:USTF0",1750250905771,8.29e-06,2497.3,2497.2,58.65344483]
["bitfinex-derivatives","ETHF0:USTF0",1750250906472,3.2078,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750250906771,4.26861748,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750250907362,1.06081748,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750250908167,1.3455,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750250908362,0.6883,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750250909573,0.6883,2498.6,2498.5,7.53334]
["bitfinex-derivatives","ETHF0:USTF0",1750250912372,0.6883,2498.6,2498.5,10.74114]
["bitfinex-derivatives","ETHF0:USTF0",1750250913372,0.6883,2498.6,2498.5,7.53334]
["bitfinex-derivatives","ETHF0:USTF0",1750250914870,0.6883,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750250915079,5.38417035,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750250915281,6.71337035,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750250916978,2.0175,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750250917178,0.00600829,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750250917372,0.00600829,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750250918077,0.00600829,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750250918667,0.00600829,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750250920885,17.61315907,2499.4,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750250921182,0.6345,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750250921484,0.6345,2499.1,2499.0,7.53218]
["bitfinex-derivatives","ETHF0:USTF0",1750250921686,0.6345,2499.1,2498.6,5.90209]
["bitfinex-derivatives","ETHF0:USTF0",1750250921884,4.69587035,2498.9,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750250922077,0.80024,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250922277,4.69587035,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750250922672,12.03615122,2498.6,2498.3,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1750250922883,0.80037,2498.4,2498.3,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1750250923083,1.06291613,2498.5,2498.3,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1750250923084,0.80035,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750250923287,6.86324166,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750250923491,0.8004,2498.3,2498.2,0.80642829]
["bitfinex-derivatives","ETHF0:USTF0",1750250923783,5.49627035,2498.3,2498.2,0.80642829]
["bitfinex-derivatives","ETHF0:USTF0",1750250924179,5.49627035,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250924383,11.55951867,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250924884,10.75911867,2498.3,2498.2,0.80643829]
["bitfinex-derivatives","ETHF0:USTF0",1750250925071,11.55951867,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250927774,11.56124351,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250928175,4.69587035,2498.0,2497.9,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1750250928681,5.35337035,2498.0,2497.9,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1750250928877,0.6575,2498.0,2497.9,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1750250931583,0.6575,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750250933388,5.35337035,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750250934981,5.35337035,2498.0,2497.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250934982,0.80053,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750250935187,5.35337035,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750250935583,0.80054,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750250935791,6.15388035,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750250936293,5.35337035,2498.0,2497.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250936496,0.80053,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750250936690,6.15387035,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750250937284,0.6575,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750250937485,0.6682,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750250937684,1.73433118,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750250937889,0.6682,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750250938087,0.6682,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750250938288,0.80051,2498.0,2497.7,0.65440829]
["bitfinex-derivatives","ETHF0:USTF0",1750250938589,5.49643035,2497.8,2497.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250938786,6.56302558,2497.8,2497.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250938989,7.24572558,2497.8,2497.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250939287,0.80065,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750250939493,4.69587035,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750250940391,4.70187864,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750250940694,6.56881724,2497.7,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750250940990,4.70187864,2497.7,2497.1,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1750250941295,5.49656035,2497.4,2497.1,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750250941486,5.49656035,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750250941680,3.2078,2497.6,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750250941890,0.00600829,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750250942092,0.00600829,2497.7,2497.6,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750250942682,6.12457035,2498.3,2497.6,2.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750250942683,3.2078,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750250942888,4.27118344,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750250943186,3.2078,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750250943613,0.00600829,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250944987,4.70187864,2498.5,2498.0,0.69820829]
["bitfinex-derivatives","ETHF0:USTF0",1750250945195,3.2078,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250945495,4.00817,2498.4,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750250945693,0.6308,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750250945994,0.80042,2498.2,2498.0,0.69820829]
["bitfinex-derivatives","ETHF0:USTF0",1750250946295,3.2078,2498.1,2498.0,1.49867829]
["bitfinex-derivatives","ETHF0:USTF0",1750250946489,5.07228612,2498.1,2498.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250946890,4.27182612,2498.1,2498.0,0.80649829]
["bitfinex-derivatives","ETHF0:USTF0",1750250947692,3.21380829,2498.5,2498.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250947892,3.21380829,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250948193,4.27815737,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250948390,8.97402772,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250948897,8.97402772,2498.5,2498.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750250949092,1.71874908,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250950299,0.80039,2498.3,2498.1,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1750250950493,4.69587035,2498.2,2498.1,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1750250950693,0.6544,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250950891,1.71887475,2498.4,2498.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1750250951092,4.69587035,2498.2,2498.1,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1750250952087,4.69587035,2498.2,2498.1,2.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750250952287,0.6544,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250952597,1.71957247,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250953193,1.06517247,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250955891,0.80041,2498.3,2498.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750250956197,0.80041,2498.3,2498.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750250956399,1.86551556,2498.3,2498.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750250956598,0.80041,2498.3,2498.2,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1750250956998,0.80041,2498.3,2498.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750250957190,1.86563334,2498.3,2498.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750250957392,0.80041,2498.3,2498.2,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1750250957589,0.80046,2498.1,2498.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250957803,5.49633035,2498.1,2498.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250958004,6.56137631,2498.1,2498.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250960506,7.82497631,2498.1,2498.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750250961004,0.80058,2497.7,2497.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750250961201,0.80065,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750250961407,0.80066,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750250961702,1.86599302,2497.5,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750250961905,1.06533302,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750250962106,1.06533302,2497.4,2497.3,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1750250963303,2.35400493,2498.0,2497.3,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1750250963511,2.35400493,2498.0,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750250963512,1.06553853,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750250963809,0.80057,2497.8,2497.6,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750250964109,5.76140888,2497.9,2497.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750250964110,4.27333853,2497.7,2497.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750250964297,0.80065,2497.5,2497.2,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1750250964499,0.80065,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750250964698,0.80071,2497.3,2497.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750250964896,5.49658035,2497.3,2497.1,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1750250965309,5.38387035,2497.3,2496.9,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1750250965513,4.69587035,2497.0,2496.9,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1750250966712,0.00600829,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750250966909,1.06854306,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750250967106,0.00600829,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750250973713,3.2078,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750250974308,3.2078,2497.7,2497.6,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750250974504,3.73280493,2498.5,2497.6,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750250974505,3.2078,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750250974710,3.2078,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250975507,3.2078,2498.5,2498.3,7.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750250975711,3.2078,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250975910,3.2078,2498.5,2498.4,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1750250976109,3.2078,2498.5,2498.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750250976419,1.06122856,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250978317,1.86158856,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250978512,1.06122856,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250979520,0.6637,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250979710,1.72353718,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250980219,2.52386718,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250980521,1.72353718,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250980922,1.7235996,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250981222,0.6637,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750250983219,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750250983443,3.2078,2498.6,2498.5,7.44633]
["bitfinex-derivatives","ETHF0:USTF0",1750250984722,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750250985025,3.2078,2498.6,2498.2,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750250985026,4.00811,2498.6,2498.2,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750250985218,4.69587035,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750250986015,0.80041,2498.3,2498.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750250986211,0.80041,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750250986416,0.80038,2498.4,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750250986622,0.80038,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250987120,3.9013,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750250987320,4.95955874,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750250987623,4.95955874,2498.6,2498.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750250987820,5.49625035,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750250988016,4.69587035,2498.4,2498.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750250988217,4.69587035,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250989230,0.8004,2498.3,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750250989824,5.49625035,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250990020,6.55438078,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250990922,5.75400078,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250991124,6.55436078,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250991324,5.75400078,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250992020,6.55436078,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250992827,5.49623035,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250994023,0.80041,2498.3,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750250994223,5.49625035,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250994818,6.5550644,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250995127,5.7546844,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250995926,6.5550444,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250996532,5.7546844,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250997227,6.5550444,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250997724,1.05881405,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750250997925,0.80033,2498.5,2498.4,0.86655448]
["bitfinex-derivatives","ETHF0:USTF0",1750250998123,1.86002073,2498.5,2498.4,0.86655448]
["bitfinex-derivatives","ETHF0:USTF0",1750251000632,1.05969073,2498.5,2498.4,0.86655448]
["bitfinex-derivatives","ETHF0:USTF0",1750251000834,1.86002073,2498.5,2498.4,0.86655448]
["bitfinex-derivatives","ETHF0:USTF0",1750251001025,1.86002073,2498.5,2498.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251001725,0.80052,2497.9,2497.8,0.80654829]
["bitfinex-derivatives","ETHF0:USTF0",1750251001921,5.49639035,2497.9,2497.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251002126,5.75586208,2497.9,2497.5,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750251002427,4.69587035,2497.6,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750251002625,5.75586208,2497.6,2497.3,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750251002826,0.80068,2497.4,2497.3,5.94779]
["bitfinex-derivatives","ETHF0:USTF0",1750251003228,0.6553,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750251003530,1.71606661,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750251003730,1.06076661,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750251004035,3.2078,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750251004238,4.2683013,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750251004632,1.0605013,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750251005435,1.0605013,2497.8,2497.7,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1750251005935,3.2078,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750251006128,1.06040439,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750251006530,1.06040439,2498.1,2498.0,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1750251007930,1.06040439,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750251010332,1.06040439,2498.1,2498.0,2.11639]
["bitfinex-derivatives","ETHF0:USTF0",1750251011429,3.2078,2498.5,2498.0,8.31712]
["bitfinex-derivatives","ETHF0:USTF0",1750251011632,3.2078,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750251012237,3.2078,2498.5,2498.4,0.86658448]
["bitfinex-derivatives","ETHF0:USTF0",1750251015141,3.2078,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750251015339,7.90367035,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750251016240,7.90367035,2498.5,2498.4,0.86658448]
["bitfinex-derivatives","ETHF0:USTF0",1750251017240,0.00600829,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750251017832,0.00600829,2498.7,2498.5,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750251018038,5.49617035,2498.6,2498.5,1.49012]
["bitfinex-derivatives","ETHF0:USTF0",1750251018342,0.80034,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251018736,5.49619035,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251019039,8.70399035,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251020832,0.80038,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750251021031,5.49621035,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750251021343,0.80033,2498.5,2498.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251022042,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251022643,4.0081,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251022836,0.80033,2498.5,2498.4,1.53436448]
["bitfinex-derivatives","ETHF0:USTF0",1750251023031,3.2078,2498.6,2498.4,0.73402448]
["bitfinex-derivatives","ETHF0:USTF0",1750251023234,0.80049,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750251023445,4.69587035,2498.0,2497.9,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750251023742,5.75625278,2498.0,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750251023944,1.72918243,2497.9,2497.5,5.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750251024142,4.69587035,2497.6,2497.5,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1750251024342,0.80067,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251024645,1.86093122,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251025445,0.80068,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750251025741,0.80071,2497.3,2497.2,3.45833]
["bitfinex-derivatives","ETHF0:USTF0",1750251025948,0.80074,2497.2,2497.1,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1750251026650,0.80074,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251026842,0.80074,2497.2,2497.1,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1750251027042,0.80074,2497.2,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750251027547,4.69587035,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750251027743,5.75614276,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750251028450,6.55687276,2497.3,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750251028647,5.49660035,2497.3,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750251028853,5.49659035,2497.3,2497.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750251029250,5.49659035,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750251030649,5.49659035,2497.3,2497.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750251030849,5.49659035,2497.3,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750251031050,5.49659035,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750251031548,3.21380829,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750251031748,0.00600829,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750251031953,0.00600829,2497.4,2497.3,7.41571]
["bitfinex-derivatives","ETHF0:USTF0",1750251032255,0.00600829,2497.4,2496.7,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1750251032256,14.82980829,2497.4,2496.3,3.18158152]
["bitfinex-derivatives","ETHF0:USTF0",1750251032547,14.82980829,2497.4,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750251032548,4.69587035,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750251034649,4.69587035,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750251036055,4.69587035,2496.8,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750251036056,5.49675035,2496.8,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750251036256,5.49675035,2496.8,2496.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750251036556,4.69587035,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750251037852,3.2078,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750251039056,0.80086,2496.9,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750251039261,0.80086,2496.9,2496.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750251039559,0.80087,2496.8,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750251039961,8.70449035,2497.0,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750251040161,0.80086,2496.9,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750251040555,0.80086,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750251040756,7.90367035,2497.0,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750251041061,0.80087,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750251041251,0.80085,2496.9,2496.4,10.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750251041453,0.80085,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750251041659,0.80085,2496.9,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750251041854,0.80088,2496.8,2496.5,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750251042152,5.49678035,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750251042561,4.69587035,2496.7,2496.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750251042865,0.80099,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750251043255,0.801,2496.4,2496.3,5.33341]
["bitfinex-derivatives","ETHF0:USTF0",1750251043461,4.69587035,2496.4,2496.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750251043754,4.69587035,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750251044149,5.49689035,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750251044355,4.69587035,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750251044551,3.8758,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750251044755,3.2078,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750251045155,1.48985,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750251045861,0.80097,2496.5,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750251046660,1.48986,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750251047362,0.80098,2496.5,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750251048063,1.48985,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750251048455,0.801,2496.4,2496.3,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750251049161,8.70466035,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750251049356,7.90367035,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750251049555,7.90367035,2496.5,2496.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750251049757,8.70464035,2496.5,2496.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750251049961,5.49684035,2496.5,2496.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750251050157,9.8258,2496.8,2496.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750251050158,3.2078,2496.8,2496.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750251050359,3.2078,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750251050562,3.2078,2497.2,2496.9,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750251050763,0.00600829,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750251051063,0.00600829,2497.4,2497.3,7.41871]
["bitfinex-derivatives","ETHF0:USTF0",1750251051262,0.00600829,2497.4,2497.3,15.62651]
["bitfinex-derivatives","ETHF0:USTF0",1750251051462,0.00600829,2497.4,2497.3,10.62651]
["bitfinex-derivatives","ETHF0:USTF0",1750251052259,0.00600829,2497.4,2497.3,15.62651]
["bitfinex-derivatives","ETHF0:USTF0",1750251052458,0.00600829,2497.4,2497.3,20.32238035]
["bitfinex-derivatives","ETHF0:USTF0",1750251052659,3.2078,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750251053159,0.80052,2497.9,2497.7,7.41856]
["bitfinex-derivatives","ETHF0:USTF0",1750251053360,4.69587035,2497.9,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750251053661,0.80058,2497.7,2497.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251053858,8.70425035,2497.7,2497.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251054052,9.76395978,2497.7,2497.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251055060,4.69587035,2497.7,2497.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251055652,7.90967864,2498.0,2497.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251055851,3.21380829,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750251056057,4.2734737,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750251056664,5.0739737,2498.0,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750251056863,4.01430829,2498.0,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750251057264,0.80058,2497.7,2497.6,0.65560829]
["bitfinex-derivatives","ETHF0:USTF0",1750251057458,5.49645035,2497.7,2497.6,0.65560829]
["bitfinex-derivatives","ETHF0:USTF0",1750251057661,4.69587035,2497.7,2497.6,0.80662829]
["bitfinex-derivatives","ETHF0:USTF0",1750251058469,0.80054,2497.9,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750251058766,0.80052,2497.9,2497.6,2.10730829]
["bitfinex-derivatives","ETHF0:USTF0",1750251059272,3.21380829,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750251059561,3.21380829,2498.0,2497.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750251059562,3.21380829,2498.0,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750251059768,4.01429829,2498.0,2497.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750251060766,0.80058,2497.7,2497.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251061369,0.80057,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750251061564,0.80057,2497.8,2497.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251061872,4.69587035,2497.9,2497.6,0.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1750251062262,0.80057,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750251063163,0.80057,2497.8,2497.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251063164,3.21380829,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750251063369,4.01429829,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750251063571,3.21380829,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750251064470,0.00600829,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750251064672,0.00600829,2498.0,2497.9,2.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750251066070,4.70187864,2498.0,2497.9,2.88764448]
["bitfinex-derivatives","ETHF0:USTF0",1750251067271,0.00600829,2498.0,2497.9,2.88764448]
["bitfinex-derivatives","ETHF0:USTF0",1750251072468,0.00600829,2498.0,2497.9,7.88764448]
["bitfinex-derivatives","ETHF0:USTF0",1750251080981,0.00600829,2498.0,2497.9,2.88764448]
["bitfinex-derivatives","ETHF0:USTF0",1750251081182,0.00600829,2498.0,2497.9,2.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750251081577,4.70187864,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750251081884,4.70187864,2498.0,2497.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251082178,5.49646035,2497.7,2497.6,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251082378,0.80066,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251082579,4.69587035,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251082782,4.69587035,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750251083077,1.3569,2497.9,2497.5,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1750251083272,1.3569,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750251083478,2.41600842,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750251084979,1.3569,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750251085583,0.00600829,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750251085885,0.00600829,2498.0,2497.9,8.72212]
["bitfinex-derivatives","ETHF0:USTF0",1750251086288,0.00600829,2498.0,2497.9,8.78834448]
["bitfinex-derivatives","ETHF0:USTF0",1750251086787,0.00600829,2498.0,2497.9,9.48294448]
["bitfinex-derivatives","ETHF0:USTF0",1750251089287,0.6934,2498.6,2498.1,2.00115]
["bitfinex-derivatives","ETHF0:USTF0",1750251089588,1.06138252,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750251090289,0.6934,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251090479,1.75485931,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251092990,2.55515931,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251093183,1.75485931,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251093384,6.45072966,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251095591,6.45072966,2498.6,2498.5,0.86655448]
["bitfinex-derivatives","ETHF0:USTF0",1750251097091,12.25102966,2498.6,2498.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251097289,13.56312966,2498.6,2498.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251097687,13.56312966,2498.6,2498.5,0.86655448]
["bitfinex-derivatives","ETHF0:USTF0",1750251097882,7.76282966,2498.6,2498.5,0.86655448]
["bitfinex-derivatives","ETHF0:USTF0",1750251098593,7.25102966,2498.6,2498.5,0.86655448]
["bitfinex-derivatives","ETHF0:USTF0",1750251098794,8.54922966,2498.6,2498.5,0.86655448]
["bitfinex-derivatives","ETHF0:USTF0",1750251098996,13.54922966,2498.6,2498.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251099291,0.80039,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251099493,6.55771966,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251099696,11.55771966,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251099899,12.85591966,2498.3,2498.2,0.80643829]
["bitfinex-derivatives","ETHF0:USTF0",1750251100299,12.85591966,2498.3,2498.2,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251100894,12.85591966,2498.3,2498.2,0.80643829]
["bitfinex-derivatives","ETHF0:USTF0",1750251101395,7.85591966,2498.3,2498.2,0.80643829]
["bitfinex-derivatives","ETHF0:USTF0",1750251101797,39.00857966,2498.3,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750251101993,7.90367035,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750251102288,9.76561966,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750251102494,11.71321966,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750251103396,11.71321966,2498.0,2497.5,2.00159]
["bitfinex-derivatives","ETHF0:USTF0",1750251103397,0.80061,2497.7,2497.2,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750251103589,7.72982966,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251103789,1.86100345,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251103993,4.69587035,2497.3,2497.2,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750251104193,5.7562038,2497.3,2497.2,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750251105695,5.7562038,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251105900,0.80075,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750251106100,6.80251035,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750251106300,0.80075,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750251107597,5.0,2497.2,2496.7,7.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750251107801,4.69587035,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750251108003,5.49668035,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750251108197,4.69587035,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750251109005,3.8981,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750251109616,0.6903,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750251109809,0.00600829,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750251110015,0.00600829,2497.4,2497.3,6.59481]
["bitfinex-derivatives","ETHF0:USTF0",1750251112914,8.29e-06,2497.4,2497.3,9.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750251113115,8.29e-06,2497.4,2497.3,11.69451]
["bitfinex-derivatives","ETHF0:USTF0",1750251114213,8.29e-06,2497.4,2497.3,6.69451]
["bitfinex-derivatives","ETHF0:USTF0",1750251116016,8.29e-06,2497.4,2497.3,16.39038035]
["bitfinex-derivatives","ETHF0:USTF0",1750251118016,7.62436381,2497.4,2497.3,16.39038035]
["bitfinex-derivatives","ETHF0:USTF0",1750251118216,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251118417,4.26709224,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251119219,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251119823,0.00600829,2498.8,2498.5,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750251120121,0.00600829,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750251120717,4.01406829,2498.8,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750251120916,4.69587035,2498.6,2498.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251121117,4.69587035,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251121416,4.69587035,2498.6,2498.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251121417,0.80033,2498.5,2498.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251121625,1.85915,2498.5,2498.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251121816,1.85915,2498.5,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750251121817,10.60092,2498.5,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750251122012,5.49627035,2498.3,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750251122413,0.6627,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750251124521,4.69587035,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750251124723,3.8986,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750251124922,0.6908,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750251125320,9.8208,2498.9,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750251125521,0.69680829,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750251126031,0.69680829,2498.8,2498.7,0.86649448]
["bitfinex-derivatives","ETHF0:USTF0",1750251127123,1.49703829,2498.8,2498.7,0.86649448]
["bitfinex-derivatives","ETHF0:USTF0",1750251127327,0.69680829,2498.8,2498.7,0.86649448]
["bitfinex-derivatives","ETHF0:USTF0",1750251128830,0.00600829,2498.8,2498.7,0.86649448]
["bitfinex-derivatives","ETHF0:USTF0",1750251131128,0.00600829,2498.8,2498.7,10.68629448]
["bitfinex-derivatives","ETHF0:USTF0",1750251131333,4.6365,2499.3,2498.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750251131520,4.6365,2499.3,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750251131521,4.69587035,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750251131721,4.69587035,2499.1,2498.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251131932,4.69587035,2498.8,2498.7,0.86646448]
["bitfinex-derivatives","ETHF0:USTF0",1750251132132,4.69587035,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750251132334,0.6286,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750251133236,0.6286,2498.8,2498.7,0.86646448]
["bitfinex-derivatives","ETHF0:USTF0",1750251133634,0.6286,2498.8,2498.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251133934,1.42883,2498.8,2498.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251134130,1.42883,2498.8,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750251134332,6.03277035,2498.7,2498.5,0.80631829]
["bitfinex-derivatives","ETHF0:USTF0",1750251134632,6.03277035,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750251134926,1.3369,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750251135136,0.6286,2498.8,2498.7,0.86649448]
["bitfinex-derivatives","ETHF0:USTF0",1750251136535,4.65769829,2499.0,2498.7,0.86649448]
["bitfinex-derivatives","ETHF0:USTF0",1750251136536,0.00600829,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750251136931,0.00600829,2499.0,2498.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750251143439,8.29e-06,2499.0,2498.9,7.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750251144846,8.29e-06,2499.0,2498.9,7.46737082]
["bitfinex-derivatives","ETHF0:USTF0",1750251145146,8.29e-06,2499.0,2498.9,39.01937082]
["bitfinex-derivatives","ETHF0:USTF0",1750251146639,8.29e-06,2499.0,2498.9,7.46737082]
["bitfinex-derivatives","ETHF0:USTF0",1750251147634,8.29e-06,2499.0,2498.9,32.40737082]
["bitfinex-derivatives","ETHF0:USTF0",1750251147842,8.29e-06,2499.0,2498.9,85.12337082]
["bitfinex-derivatives","ETHF0:USTF0",1750251148147,0.6729,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750251148351,0.6729,2500.0,2499.9,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1750251148539,2.06721,2500.5,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750251148737,0.6696,2500.4,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750251148938,1.46932,2500.4,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750251149434,0.6696,2500.4,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750251149640,0.6696,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750251150640,0.6696,2500.4,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750251150842,0.79982,2500.1,2500.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251151346,1.45831,2500.2,2500.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251151543,0.6585,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750251152140,1.4583,2500.2,2500.0,0.80584829]
["bitfinex-derivatives","ETHF0:USTF0",1750251152377,6.78429035,2500.1,2500.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251152846,0.79992,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750251153043,8.70359035,2499.8,2499.6,7.40796]
["bitfinex-derivatives","ETHF0:USTF0",1750251153244,1.9537,2499.7,2499.6,7.40796]
["bitfinex-derivatives","ETHF0:USTF0",1750251154854,0.6585,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750251155242,0.6585,2500.2,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750251155549,2.0452,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750251155749,3.1003137,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750251155949,3.1003137,2500.2,2499.8,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750251156251,2.0452,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750251156552,3.100312,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750251157249,8.100312,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251157456,4.69587035,2499.9,2499.4,6.61400829]
["bitfinex-derivatives","ETHF0:USTF0",1750251157645,1.2845,2499.8,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251157844,1.9662,2499.8,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251158350,1.9662,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251158546,1.9662,2499.8,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750251158755,1.9662,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251160149,3.02311225,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251160450,0.6817,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251161548,1.9684,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251162051,1.9684,2499.8,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251162252,1.9684,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251163656,3.0269532,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251164256,1.9684,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251164450,3.02703397,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251165052,3.02703397,2499.8,2499.4,3.21380829]
["bitfinex-derivatives","ETHF0:USTF0",1750251165257,4.69587035,2499.6,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251165458,3.08075136,2499.5,2499.4,0.80605829]
["bitfinex-derivatives","ETHF0:USTF0",1750251166147,1.05895136,2499.5,2499.4,0.80605829]
["bitfinex-derivatives","ETHF0:USTF0",1750251166347,4.69587035,2499.6,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251166656,1.05999997,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251166857,2.32599997,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251167051,3.12601997,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251168954,2.32599997,2499.5,2499.4,0.80605829]
["bitfinex-derivatives","ETHF0:USTF0",1750251169359,2.32599997,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251169555,3.12601997,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251172760,8.12601997,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251173362,14.73401997,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251173766,14.73401997,2499.5,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251173767,2.00014,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251173963,4.69587035,2498.8,2498.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750251174267,0.80037,2498.4,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750251174468,4.69587035,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251174666,1.05926952,2498.4,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750251174866,5.99347864,2498.5,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750251175063,1.05925646,2498.4,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750251175266,5.99347864,2498.5,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750251175464,1.05925834,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251175660,5.99347864,2498.5,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750251176071,5.99347864,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750251176263,1.06454124,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750251176468,0.00600829,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750251176669,0.00600829,2498.5,2498.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1750251177069,0.00600829,2498.5,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750251177466,0.00600829,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750251177663,0.00600829,2498.5,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750251177865,0.00600829,2498.5,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750251178264,0.00600829,2498.5,2498.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1750251178265,5.49626035,2498.4,2498.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1750251178467,5.49626035,2498.4,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750251178769,4.69587035,2498.4,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750251179772,4.69587035,2498.4,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750251179968,4.69587035,2498.4,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750251180370,7.90367035,2498.4,2498.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750251180667,7.90367035,2498.4,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251180668,7.90367035,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251180866,7.90367035,2497.8,2497.3,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750251181068,7.90367035,2497.8,2497.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750251181069,14.51167035,2497.8,2497.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750251181271,15.31225035,2497.8,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750251181470,15.31225035,2497.8,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251181777,15.31225035,2497.8,2497.4,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1750251182270,0.8006,2497.7,2497.4,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1750251182666,7.90367035,2497.5,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251182873,7.90967864,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750251183078,7.90967864,2497.2,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750251183379,8.71043864,2497.2,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750251183670,8.71043864,2497.2,2496.6,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750251183671,3.2078,2496.9,2496.6,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750251183871,3.2078,2496.9,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750251184171,3.2078,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750251184376,0.80079,2497.1,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750251184569,4.69587035,2496.9,2496.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750251184777,4.69587035,2496.9,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750251185074,7.90367035,2496.9,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750251185275,3.2078,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750251185471,0.00600829,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750251186073,3.21380829,2497.2,2496.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750251186277,4.69587035,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750251186773,6.02337829,2497.2,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750251186774,3.21380829,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750251186977,0.00600829,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750251187178,0.00600829,2497.2,2497.1,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750251189775,8.29e-06,2497.2,2497.1,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750251190578,8.29e-06,2497.2,2497.1,12.47736035]
["bitfinex-derivatives","ETHF0:USTF0",1750251191575,8.29e-06,2497.2,2497.1,7.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750251192079,8.29e-06,2497.2,2497.1,14.39249]
["bitfinex-derivatives","ETHF0:USTF0",1750251195572,8.29e-06,2497.2,2497.1,7.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750251195777,8.29e-06,2497.2,2497.1,39.33849]
["bitfinex-derivatives","ETHF0:USTF0",1750251200179,8.29e-06,2497.2,2497.1,39.40471448]
["bitfinex-derivatives","ETHF0:USTF0",1750251200986,8.29e-06,2497.2,2497.1,39.40071448]
["bitfinex-derivatives","ETHF0:USTF0",1750251201879,8.29e-06,2497.2,2497.1,7.84771448]
["bitfinex-derivatives","ETHF0:USTF0",1750251202076,8.29e-06,2497.2,2497.1,39.33449]
["bitfinex-derivatives","ETHF0:USTF0",1750251204787,8.29e-06,2497.2,2497.1,10.98929]
["bitfinex-derivatives","ETHF0:USTF0",1750251205082,8.29e-06,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750251206487,8.29e-06,2497.2,2497.1,7.40779]
["bitfinex-derivatives","ETHF0:USTF0",1750251207290,8.29e-06,2497.2,2497.1,7.47401448]
["bitfinex-derivatives","ETHF0:USTF0",1750251207788,7.90367864,2497.2,2497.1,7.47401448]
["bitfinex-derivatives","ETHF0:USTF0",1750251207994,7.90367864,2497.2,2497.1,0.86701448]
["bitfinex-derivatives","ETHF0:USTF0",1750251207995,4.69587864,2497.2,2497.1,0.86701448]
["bitfinex-derivatives","ETHF0:USTF0",1750251208186,4.69587864,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750251208392,8.29e-06,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750251209193,8.29e-06,2497.2,2497.1,0.86701448]
["bitfinex-derivatives","ETHF0:USTF0",1750251209687,8.29e-06,2497.2,2497.1,4.07481448]
["bitfinex-derivatives","ETHF0:USTF0",1750251210183,8.29e-06,2497.2,2497.1,29.01881448]
["bitfinex-derivatives","ETHF0:USTF0",1750251211392,8.29e-06,2497.2,2497.1,28.95259]
["bitfinex-derivatives","ETHF0:USTF0",1750251213698,8.29e-06,2497.2,2497.1,33.64846035]
["bitfinex-derivatives","ETHF0:USTF0",1750251215100,8.29e-06,2497.2,2497.1,28.95259]
["bitfinex-derivatives","ETHF0:USTF0",1750251219589,8.29e-06,2497.2,2497.1,33.95259]
["bitfinex-derivatives","ETHF0:USTF0",1750251220000,8.29e-06,2497.6,2497.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251220197,1.2573,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750251220400,2.32409921,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750251220903,7.32409921,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750251221301,2.32409921,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750251222107,7.32409921,2498.2,2497.7,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1750251222298,1.06679921,2498.1,2498.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750251222497,2.44609921,2498.1,2498.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750251222701,7.44609921,2498.1,2498.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750251222998,10.65389921,2498.1,2498.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750251223400,5.65389921,2498.1,2498.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750251224403,15.34976956,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251224604,4.69587035,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750251224999,10.76113166,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750251225505,12.04353166,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750251226603,16.05191166,2497.8,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750251226906,1.71296131,2497.7,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750251227094,2.36026131,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750251227607,7.36026131,2497.6,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251227798,9.61093166,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251228000,10.90593166,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251228199,15.90593166,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251229500,6.21006131,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251229702,3.00226131,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251229908,1.937,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251230808,3.00262818,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251231007,1.937,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251232107,0.642,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750251233403,3.2078,2498.1,2497.4,7.90367035]
["bitfinex-derivatives","ETHF0:USTF0",1750251233603,0.662,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251233799,1.06653305,2498.1,2498.0,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750251234604,0.80051,2498.0,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750251234811,1.06653305,2497.9,2497.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750251235210,6.06653305,2497.9,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750251235400,2.36063305,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750251235910,7.0565034,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750251237409,1.06653305,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750251238805,1.06653305,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750251239803,1.06653305,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750251240806,1.06653305,2497.8,2497.7,4.07460448]
["bitfinex-derivatives","ETHF0:USTF0",1750251241002,0.662,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750251241003,1.3145,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750251241311,1.06660635,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750251241810,0.00600829,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750251242015,0.00600829,2498.4,2498.3,10.60921]
["bitfinex-derivatives","ETHF0:USTF0",1750251242211,0.00600829,2498.4,2498.3,11.99651]
["bitfinex-derivatives","ETHF0:USTF0",1750251242714,8.29e-06,2498.4,2498.3,21.69238035]
["bitfinex-derivatives","ETHF0:USTF0",1750251242911,8.29e-06,2498.4,2498.3,67.82238035]
["bitfinex-derivatives","ETHF0:USTF0",1750251243111,8.29e-06,2498.4,2498.3,71.00396187]
["bitfinex-derivatives","ETHF0:USTF0",1750251243312,8.29e-06,2498.4,2498.3,67.82238035]
["bitfinex-derivatives","ETHF0:USTF0",1750251243612,0.6611,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750251245109,3.2078,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750251245309,0.00600829,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750251245715,0.00600829,2499.9,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750251245908,1.39910829,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750251246310,7.19903829,2499.9,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750251246512,7.90367035,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750251247314,12.90367035,2499.6,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251247515,2.7099,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251247922,7.7099,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251248212,2.7099,2499.5,2499.4,0.80606829]
["bitfinex-derivatives","ETHF0:USTF0",1750251248514,1.3651,2499.5,2499.4,0.80606829]
["bitfinex-derivatives","ETHF0:USTF0",1750251248714,1.3651,2499.5,2499.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251249710,0.80008,2499.4,2499.0,7.39818]
["bitfinex-derivatives","ETHF0:USTF0",1750251249908,3.2078,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750251250209,3.2078,2499.3,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750251250616,7.90367035,2499.3,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750251250816,0.80015,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251251213,5.80015,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251251409,0.80013,2499.2,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251251615,2.19133,2499.2,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251251836,0.687,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251252326,1.48715,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251252620,0.687,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251253224,0.687,2499.1,2499.0,0.80619829]
["bitfinex-derivatives","ETHF0:USTF0",1750251253719,4.00789,2499.3,2499.0,0.80619829]
["bitfinex-derivatives","ETHF0:USTF0",1750251253922,3.2078,2499.3,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750251254820,8.70376035,2499.3,2499.0,0.80617829]
["bitfinex-derivatives","ETHF0:USTF0",1750251255221,9.98476035,2499.3,2499.0,0.80617829]
["bitfinex-derivatives","ETHF0:USTF0",1750251255422,9.98476035,2499.3,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251255624,0.80015,2499.2,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251255820,0.80015,2499.2,2499.0,0.80618829]
["bitfinex-derivatives","ETHF0:USTF0",1750251256027,6.281,2499.2,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251256216,0.80015,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251256412,2.08115,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251256716,1.281,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251256917,2.08115,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251257525,1.281,2499.1,2499.0,0.80619829]
["bitfinex-derivatives","ETHF0:USTF0",1750251258016,2.08115,2499.1,2499.0,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251258529,0.80033,2498.6,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750251258722,6.65017035,2498.5,2498.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750251258924,4.69587035,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750251259820,0.00600829,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750251260133,0.00600829,2498.4,2498.3,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1750251260724,4.5556,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750251261023,4.5556,2498.9,2498.4,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1750251261024,4.5556,2498.9,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750251261327,0.80028,2498.7,2498.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750251261530,3.2078,2498.8,2498.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750251261721,3.21380829,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750251267425,0.00600829,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750251267730,3.2078,2499.4,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750251267731,4.69398,2499.4,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750251267931,5.74931005,2499.3,2498.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750251268129,4.69587035,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750251268334,5.74929385,2499.3,2499.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251268535,3.2078,2499.1,2499.0,0.86641448]
["bitfinex-derivatives","ETHF0:USTF0",1750251269024,4.00795,2499.1,2499.0,0.86641448]
["bitfinex-derivatives","ETHF0:USTF0",1750251269229,3.2078,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750251269737,4.26213701,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750251270334,4.26213701,2499.1,2499.0,0.86641448]
["bitfinex-derivatives","ETHF0:USTF0",1750251270532,3.2078,2499.1,2499.0,0.86641448]
["bitfinex-derivatives","ETHF0:USTF0",1750251271336,3.2078,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750251272239,3.2078,2499.1,2499.0,0.86641448]
["bitfinex-derivatives","ETHF0:USTF0",1750251273340,3.2078,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750251274234,3.2078,2499.1,2498.8,7.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750251274445,7.90367035,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750251274640,8.95703424,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750251275747,8.95743218,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750251276447,13.95743218,2499.1,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251276635,0.80022,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251276844,1.85398183,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251277042,3.88388183,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251277447,0.80025,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750251277649,0.80029,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750251277849,0.80029,2498.7,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251277850,0.80033,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750251278038,6.38903218,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750251280545,1.05376183,2498.6,2498.5,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750251280747,4.69587035,2498.7,2498.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750251281050,1.05440951,2498.6,2498.5,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1750251283955,1.05440951,2498.6,2498.5,2.70705]
["bitfinex-derivatives","ETHF0:USTF0",1750251284149,5.75268553,2498.7,2498.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750251284352,1.05681518,2498.6,2498.5,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1750251285050,1.05681518,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750251285256,0.80035,2498.5,2498.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251285455,5.06496518,2498.5,2498.4,0.80638829]
["bitfinex-derivatives","ETHF0:USTF0",1750251285951,6.42386518,2498.5,2498.4,0.80638829]
["bitfinex-derivatives","ETHF0:USTF0",1750251286359,4.26461518,2498.5,2498.4,0.80638829]
["bitfinex-derivatives","ETHF0:USTF0",1750251286956,5.06496518,2498.5,2498.4,0.80638829]
["bitfinex-derivatives","ETHF0:USTF0",1750251287450,4.26461518,2498.5,2498.4,0.80638829]
["bitfinex-derivatives","ETHF0:USTF0",1750251289562,4.26461518,2498.5,2498.4,0.87261277]
["bitfinex-derivatives","ETHF0:USTF0",1750251293564,5.06496518,2498.5,2498.4,0.87261277]
["bitfinex-derivatives","ETHF0:USTF0",1750251293761,6.17491518,2498.5,2498.4,0.87261277]
["bitfinex-derivatives","ETHF0:USTF0",1750251293966,6.97526518,2498.5,2498.4,0.87261277]
["bitfinex-derivatives","ETHF0:USTF0",1750251295567,5.91845,2498.5,2498.4,0.87261277]
["bitfinex-derivatives","ETHF0:USTF0",1750251295768,6.97520215,2498.5,2498.4,0.87261277]
["bitfinex-derivatives","ETHF0:USTF0",1750251295962,0.80048,2498.2,2498.0,0.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750251296167,5.75263925,2498.1,2498.0,0.91645]
["bitfinex-derivatives","ETHF0:USTF0",1750251297673,6.55311925,2498.1,2498.0,0.91645]
["bitfinex-derivatives","ETHF0:USTF0",1750251297878,5.75263925,2498.1,2498.0,0.91645]
["bitfinex-derivatives","ETHF0:USTF0",1750251298080,4.69587035,2498.1,2498.0,0.91645]
["bitfinex-derivatives","ETHF0:USTF0",1750251298378,5.75242326,2498.1,2498.0,0.91645]
["bitfinex-derivatives","ETHF0:USTF0",1750251298578,5.75238515,2498.1,2498.0,0.91645]
["bitfinex-derivatives","ETHF0:USTF0",1750251299283,7.90367035,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750251299476,8.96023356,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750251300074,4.26436321,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750251300269,3.2078,2498.5,2498.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750251300476,3.2078,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750251300678,4.26451769,2498.5,2498.4,0.86661448]
["bitfinex-derivatives","ETHF0:USTF0",1750251300873,5.06487769,2498.5,2498.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251301383,10.06489437,2498.5,2498.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251301679,0.80048,2498.1,2498.0,0.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750251301873,9.76088472,2498.1,2498.0,0.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750251302076,8.96040472,2498.1,2498.0,0.91645]
["bitfinex-derivatives","ETHF0:USTF0",1750251302383,10.41408472,2498.1,2498.0,0.91645]
["bitfinex-derivatives","ETHF0:USTF0",1750251302781,10.41408472,2498.1,2498.0,0.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750251303285,11.79028472,2498.1,2498.0,0.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750251304184,0.80055,2497.9,2497.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251304375,1.85728437,2497.9,2497.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251305483,6.05673437,2497.9,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750251305687,3.2078,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750251305879,4.26453437,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750251306079,5.06517437,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750251306283,5.06517437,2497.6,2497.4,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1750251306484,2.0018,2497.4,2496.0,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750251306689,4.69587035,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750251306884,5.75260472,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750251307292,5.75260472,2496.5,2496.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750251307483,5.49688035,2496.5,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750251307679,3.2078,2496.4,2495.6,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1750251307882,3.2078,2496.1,2496.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750251308091,3.2078,2496.1,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750251308286,4.00894,2496.1,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750251308481,0.80116,2496.0,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750251308684,4.69587035,2495.9,2495.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750251308983,3.2078,2495.7,2495.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750251309189,3.2078,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750251309591,3.2078,2496.0,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750251309893,3.2078,2495.7,2495.4,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1750251310085,4.69587035,2495.5,2495.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750251310388,4.69587035,2495.5,2495.4,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1750251310585,4.69587035,2495.5,2495.1,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750251310783,9.7948,2495.7,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750251310784,3.2078,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750251311384,0.00600829,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750251315493,0.00600829,2495.4,2495.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750251315681,0.00600829,2495.4,2495.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750251315989,0.00600829,2495.4,2495.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750251317689,0.00600829,2495.4,2495.3,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1750251318284,0.80738829,2495.4,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750251318587,5.94723688,2495.4,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750251319485,5.14586688,2495.4,2495.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750251320093,5.94724688,2495.4,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251320290,5.94723688,2495.4,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251320491,5.94723688,2495.4,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251320492,7.39341,2495.3,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251320695,4.00922,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251321388,35.52124,2495.2,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750251321593,0.80148,2495.1,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750251321784,5.13985859,2495.1,2494.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750251321989,4.00935,2494.9,2494.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750251322187,3.2078,2494.9,2494.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750251322395,3.2078,2494.9,2494.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750251322583,28.1278,2494.9,2494.8,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1750251322785,3.2078,2494.9,2494.8,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1750251323087,3.2078,2495.3,2495.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750251323284,4.00919,2495.3,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251323592,0.80142,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251324192,7.39442,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251324696,8.72492,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251324991,0.80154,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251325196,0.80154,2494.8,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750251325197,4.00934,2494.8,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750251325399,4.00934,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251325997,3.2078,2494.8,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750251326199,0.80157,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750251326598,3.2078,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251326899,0.80157,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750251327094,4.00936,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251327299,0.6422,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750251327300,3.85,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750251327494,3.2078,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750251330000,4.00924,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750251330196,8.2078,2495.1,2494.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750251330500,8.2078,2495.1,2494.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750251330501,0.80157,2494.7,2494.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750251330795,28.1708,2494.8,2494.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750251330999,0.8016,2494.6,2494.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750251331602,3.2078,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251331901,28.1908,2495.1,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251332097,3.2078,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750251335495,3.21380829,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750251335702,4.27550217,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750251336605,4.27550217,2495.4,2495.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1750251337306,8.9871732,2495.4,2495.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1750251337909,8.9871732,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750251338206,1.06770217,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750251338416,1.06770217,2495.4,2495.3,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1750251341412,0.67485767,2495.4,2495.3,5.31968]
["bitfinex-derivatives","ETHF0:USTF0",1750251341606,3.2078,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750251342013,12.97536229,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750251342326,0.80119,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750251342616,12.97537229,2496.0,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750251343117,0.80119,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750251343319,6.37437229,2496.0,2495.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251343520,5.57320229,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750251343818,0.00600829,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750251344417,4.71767932,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750251347220,0.00600829,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750251350525,0.00600829,2496.2,2496.1,0.86734448]
["bitfinex-derivatives","ETHF0:USTF0",1750251350921,0.80709829,2496.2,2496.1,0.86734448]
["bitfinex-derivatives","ETHF0:USTF0",1750251351317,0.80709829,2496.2,2496.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251351519,0.80122,2495.8,2495.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251351713,33.64469103,2495.8,2495.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251352119,39.84653103,2495.8,2495.1,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1750251352325,4.71167103,2495.2,2495.1,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1750251352515,4.71167103,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750251354319,3.2078,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251354522,4.00918,2495.3,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750251354923,0.80141,2495.2,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750251355119,3.2078,2495.3,2494.9,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1750251355325,4.5687,2495.3,2494.8,7.2482]
["bitfinex-derivatives","ETHF0:USTF0",1750251355621,4.5687,2495.3,2494.8,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750251355817,5.37009,2495.3,2494.8,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750251356026,0.80141,2495.2,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750251356329,4.71167103,2495.2,2494.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750251356526,3.2078,2495.0,2494.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750251356720,4.00929,2495.0,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750251357123,0.80152,2494.9,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750251357420,3.2078,2495.0,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251357628,4.00928,2495.0,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750251357826,4.00928,2495.0,2494.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750251358026,4.00928,2495.0,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750251358325,0.80151,2494.9,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750251358530,0.80151,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251358729,0.80151,2494.9,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750251358929,4.70579,2495.0,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750251359131,4.70579,2495.0,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251359424,0.80151,2494.9,2494.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750251359629,0.80154,2494.8,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750251359932,0.80153,2494.9,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251360228,3.9043,2495.0,2494.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750251360527,5.51329103,2494.6,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750251360732,4.71167103,2494.6,2494.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1750251360917,4.00939,2494.7,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750251361331,0.8016,2494.6,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750251361532,4.00938,2494.7,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750251361730,3.2078,2494.7,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750251361939,3.2078,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750251362123,3.2078,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251362320,4.00949,2494.4,2493.7,5.21252]
["bitfinex-derivatives","ETHF0:USTF0",1750251362522,3.2078,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251363224,3.8838,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251363535,3.2078,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251364139,0.00600829,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750251364624,0.00600829,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251364829,4.71767932,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750251365136,0.00600829,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750251365728,5.51912932,2495.1,2494.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750251366030,8.72692932,2495.1,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750251366222,7.92547932,2495.1,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750251366427,7.92547932,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750251366938,7.92547932,2495.1,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750251367137,8.72693932,2495.1,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750251368035,3.21380829,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750251369343,4.01524829,2495.1,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750251369546,7.92547932,2495.1,2494.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750251369847,7.92547932,2495.1,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750251370041,0.6477,2495.0,2494.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750251370247,1.44918,2495.0,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750251370748,0.80151,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750251370942,0.80157,2494.7,2494.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750251371146,4.71167103,2494.7,2494.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251371353,4.71167103,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750251371647,3.2078,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251372745,3.2078,2494.8,2494.7,2.19237]
["bitfinex-derivatives","ETHF0:USTF0",1750251373239,11.94937103,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750251373640,11.94937103,2495.0,2494.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750251373845,3.2078,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251374645,4.00934,2494.8,2494.6,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1750251375154,3.2078,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251375449,4.00934,2494.8,2494.6,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1750251375651,3.2078,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251376458,4.00934,2494.8,2494.6,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1750251376748,4.00934,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251376749,3.2078,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251376947,4.00934,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251377156,4.00934,2494.8,2494.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750251377349,0.80157,2494.7,2494.6,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1750251377655,0.80157,2494.7,2494.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750251378045,0.80157,2494.7,2494.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1750251378250,0.80157,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750251378448,3.2078,2494.8,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750251378646,0.80164,2494.5,2494.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251378846,4.00944,2494.5,2494.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251379259,7.00978393,2494.5,2494.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251379955,0.80176,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251380150,4.00956,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251380345,9.7988,2494.2,2493.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750251380551,5.51346103,2494.1,2493.6,2.00482]
["bitfinex-derivatives","ETHF0:USTF0",1750251380755,5.51346103,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750251380957,5.51346103,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750251381247,0.8018,2494.0,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750251381453,0.8018,2494.0,2493.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750251381454,0.80184,2493.9,2493.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750251381648,9.7988,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251381649,3.2078,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251382250,4.00953,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251382453,3.2078,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251382653,3.2078,2494.5,2494.1,5.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251382953,3.2078,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750251383146,0.80161,2494.6,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750251383349,10.4951,2494.8,2494.2,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750251383660,0.8016,2494.6,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750251383959,15.20677103,2494.8,2494.3,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750251384251,15.20677103,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251384252,3.2078,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251384653,3.2078,2494.8,2494.7,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1750251384858,3.2078,2494.8,2494.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1750251385158,3.2078,2494.8,2494.7,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1750251386453,5.34927103,2495.0,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750251386660,5.34927103,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750251386858,6.15075103,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750251387761,6.15075103,2495.0,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750251388059,0.80151,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750251388259,0.80151,2494.9,2494.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1750251388260,0.80154,2494.8,2494.7,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1750251388463,4.00934,2494.8,2494.7,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1750251388759,3.2078,2494.8,2494.7,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1750251390760,3.2078,2494.8,2494.7,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750251393860,3.21380829,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750251394554,3.21380829,2495.1,2495.0,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1750251398660,3.21380829,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750251398859,3.21380829,2495.1,2494.7,2.03192448]
["bitfinex-derivatives","ETHF0:USTF0",1750251399057,4.71167103,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750251399458,4.71167103,2495.0,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750251399659,0.80151,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750251401665,5.0,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251401867,4.71167103,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251402066,4.71167103,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251402366,5.39447103,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251402766,6.19615103,2494.4,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750251402966,6.19615103,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251403469,6.19615103,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251403470,0.80171,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251403667,6.19616103,2494.4,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750251403961,0.80177,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750251404166,4.4871,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251404368,0.80178,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750251404566,0.80178,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750251404869,4.71167103,2494.1,2493.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750251405070,0.80183,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251405270,0.80186,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251405572,0.80189,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750251405769,0.80189,2493.7,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750251405970,0.68950829,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251405971,0.80195,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251406273,0.80194,2493.6,2493.3,0.96800874]
["bitfinex-derivatives","ETHF0:USTF0",1750251406774,0.80194,2493.6,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750251407073,0.80194,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251407367,0.80194,2493.6,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750251407569,0.80193,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750251407770,4.00971,2493.7,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750251407967,5.37451,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750251408163,4.5726,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750251408361,5.37449,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750251408567,5.37449,2493.7,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251408767,3.2078,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750251409570,3.2078,2493.7,2493.6,0.86815448]
["bitfinex-derivatives","ETHF0:USTF0",1750251410379,0.00600829,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251411077,4.71767932,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251411267,7.92547932,2493.9,2493.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251411471,7.92547932,2493.9,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750251411674,8.72732932,2493.9,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750251411875,8.72732932,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251412172,0.80188,2493.8,2493.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251412377,7.92547932,2493.9,2493.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251412579,3.21380829,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251413278,0.00600829,2493.9,2493.8,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1750251414876,3.2078,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251417478,3.2078,2494.2,2493.9,1.93560829]
["bitfinex-derivatives","ETHF0:USTF0",1750251417677,0.80176,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750251417875,3.2078,2494.2,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251418075,6.17277103,2494.0,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251419483,7.47947103,2494.0,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251420785,0.6593,2494.0,2493.9,0.80783829]
["bitfinex-derivatives","ETHF0:USTF0",1750251420983,0.6593,2494.0,2493.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251421179,0.6593,2494.0,2493.6,0.86814448]
["bitfinex-derivatives","ETHF0:USTF0",1750251421180,0.80189,2493.7,2493.6,0.86814448]
["bitfinex-derivatives","ETHF0:USTF0",1750251423286,0.80189,2493.7,2493.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251423882,0.80189,2493.7,2493.6,0.86814448]
["bitfinex-derivatives","ETHF0:USTF0",1750251424081,8.72134103,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750251425290,3.2078,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750251425485,0.00600829,2494.4,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750251425679,0.00600829,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251426382,6.60200829,2494.4,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251426589,4.71167103,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750251426789,0.80178,2494.1,2493.9,0.86803448]
["bitfinex-derivatives","ETHF0:USTF0",1750251427487,0.80178,2494.1,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251427687,0.8018,2494.0,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251427884,0.80178,2494.1,2493.9,0.86803448]
["bitfinex-derivatives","ETHF0:USTF0",1750251428388,7.91947103,2494.2,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251428590,0.8018,2494.0,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251428788,0.80178,2494.1,2493.9,0.86804448]
["bitfinex-derivatives","ETHF0:USTF0",1750251429090,0.8018,2494.0,2493.9,0.86804448]
["bitfinex-derivatives","ETHF0:USTF0",1750251429291,0.8018,2494.0,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251431396,1.86606123,2494.0,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251432194,8.46206123,2494.0,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251434295,1.86606123,2494.0,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251434496,1.86606123,2494.0,2493.9,0.86805448]
["bitfinex-derivatives","ETHF0:USTF0",1750251434796,1.86606123,2494.0,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251435394,3.24806123,2494.0,2493.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251435895,3.24806123,2494.0,2493.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750251435896,0.80189,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750251436094,2.44626123,2494.0,2493.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750251436095,0.80188,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750251436294,1.86692132,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750251437094,1.06504132,2493.8,2493.4,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750251437295,0.8019,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750251437598,0.80188,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750251437792,1.8674632,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750251438188,1.0655832,2493.8,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251438393,1.0655832,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251439998,0.80186,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750251440199,0.8019,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750251440397,1.86760674,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750251441795,0.80196,2493.5,2493.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750251442004,0.80199,2493.4,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251443400,0.80199,2493.4,2493.3,1.10772874]
["bitfinex-derivatives","ETHF0:USTF0",1750251443601,0.80199,2493.4,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251446702,1.86774157,2493.4,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251446903,2.55454157,2493.4,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251449805,1.06575157,2493.4,2493.3,1.10772874]
["bitfinex-derivatives","ETHF0:USTF0",1750251450010,1.06575157,2493.4,2493.3,4.31552874]
["bitfinex-derivatives","ETHF0:USTF0",1750251450207,0.80191,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750251450399,1.0538688,2493.7,2493.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750251450606,0.80199,2493.4,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251450808,1.8558588,2493.4,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251451806,1.8558588,2493.4,2493.3,1.10772874]
["bitfinex-derivatives","ETHF0:USTF0",1750251452009,1.0538688,2493.4,2493.3,1.10772874]
["bitfinex-derivatives","ETHF0:USTF0",1750251453612,1.8558588,2493.4,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251455125,1.8558588,2493.4,2493.3,0.37193322]
["bitfinex-derivatives","ETHF0:USTF0",1750251457824,1.0538688,2493.4,2493.3,1.17395322]
["bitfinex-derivatives","ETHF0:USTF0",1750251458030,1.8558588,2493.4,2493.3,1.17395322]
["bitfinex-derivatives","ETHF0:USTF0",1750251458829,3.37129466,2493.4,2493.3,1.17395322]
["bitfinex-derivatives","ETHF0:USTF0",1750251459025,28.31229466,2493.4,2493.3,1.17395322]
["bitfinex-derivatives","ETHF0:USTF0",1750251460421,28.31229466,2493.4,2493.3,2.52655322]
["bitfinex-derivatives","ETHF0:USTF0",1750251461628,29.11428466,2493.4,2493.3,2.52655322]
["bitfinex-derivatives","ETHF0:USTF0",1750251461925,28.31129466,2493.4,2493.3,2.52655322]
["bitfinex-derivatives","ETHF0:USTF0",1750251462627,27.25742586,2493.4,2493.3,2.52655322]
["bitfinex-derivatives","ETHF0:USTF0",1750251462823,28.31030331,2493.4,2493.3,2.52655322]
["bitfinex-derivatives","ETHF0:USTF0",1750251463128,1.05287745,2493.4,2493.3,2.52655322]
["bitfinex-derivatives","ETHF0:USTF0",1750251464022,24.939,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251464219,25.9919717,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251464528,1.0529717,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251464926,4.00965,2493.9,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251465125,28.94665,2493.9,2493.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750251465322,29.99995522,2493.9,2493.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750251466732,29.19810522,2493.9,2493.8,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1750251466923,6.57853108,2493.9,2493.8,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1750251467229,31.51553108,2493.9,2493.8,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1750251468030,6.57853108,2493.9,2493.8,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1750251468229,31.51353108,2493.9,2493.8,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1750251468424,4.26110522,2493.9,2493.8,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1750251468624,1.05330522,2493.9,2493.8,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1750251468823,4.00954,2494.2,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750251469133,0.00600829,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251469331,0.00600829,2494.4,2494.3,8.11912586]
["bitfinex-derivatives","ETHF0:USTF0",1750251469926,4.00922,2495.2,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750251470136,4.00921,2495.2,2495.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750251470330,3.11886586,2495.1,2495.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750251470933,0.80144,2495.1,2495.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750251471732,4.00922,2495.2,2495.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750251471928,3.2078,2495.2,2495.0,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1750251472126,4.00921,2495.2,2495.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750251472327,3.2078,2495.2,2495.0,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1750251472631,3.2078,2495.2,2495.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750251472832,4.00922,2495.2,2495.0,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1750251474027,4.00922,2495.2,2495.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750251474229,4.00922,2495.2,2494.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750251474230,0.80147,2495.0,2494.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750251474929,0.80147,2495.0,2494.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1750251475131,0.80146,2495.1,2494.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1750251475432,0.80147,2495.0,2494.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1750251475627,4.00922,2495.2,2494.9,2.71749]
["bitfinex-derivatives","ETHF0:USTF0",1750251475830,3.2078,2495.2,2494.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1750251476031,0.80147,2495.0,2494.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1750251476234,0.80146,2495.1,2494.9,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1750251476827,0.00600829,2495.3,2495.0,7.92016466]
["bitfinex-derivatives","ETHF0:USTF0",1750251477028,0.00600829,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251477234,0.00600829,2495.3,2495.2,7.38341]
["bitfinex-derivatives","ETHF0:USTF0",1750251477435,0.00600829,2495.3,2495.2,12.38341]
["bitfinex-derivatives","ETHF0:USTF0",1750251478928,3.2078,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750251479435,3.2078,2496.0,2495.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750251479634,3.2078,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750251481024,3.2078,2496.0,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750251481230,3.2078,2496.0,2495.3,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750251481231,0.80129,2495.6,2495.3,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750251481430,3.2078,2495.7,2495.3,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750251481637,0.80135,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750251481933,0.80134,2495.5,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750251482925,0.80135,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750251483131,0.6926,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251483331,0.80141,2495.3,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750251483527,6.581,2495.3,2494.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251483737,4.71236466,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750251483932,4.71236466,2495.0,2494.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251483933,0.80151,2494.9,2494.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251484230,9.30671,2494.9,2494.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251484727,2.00351,2495.3,2494.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251484728,3.2078,2495.4,2494.8,3.21380829]
["bitfinex-derivatives","ETHF0:USTF0",1750251484934,0.80139,2495.3,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750251485130,3.2078,2495.4,2494.9,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750251485329,1.43889,2495.3,2494.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750251485634,4.71236466,2495.1,2494.8,3.21380829]
["bitfinex-derivatives","ETHF0:USTF0",1750251485834,1.9936,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750251486131,0.6828,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750251486438,7.2185,2495.3,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750251486641,8.01989,2495.3,2494.8,3.21380829]
["bitfinex-derivatives","ETHF0:USTF0",1750251487139,0.80142,2495.2,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750251487640,0.80141,2495.2,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750251488539,0.80141,2495.2,2494.8,3.21380829]
["bitfinex-derivatives","ETHF0:USTF0",1750251488836,0.80141,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750251489040,0.80141,2495.2,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750251489333,0.6375,2495.3,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750251489538,1.2938,2495.2,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750251489739,2.09523,2495.2,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750251489940,2.09523,2495.2,2495.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750251490136,1.43889,2495.3,2494.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251490440,1.43888,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251490635,1.43888,2495.3,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750251490841,0.6375,2495.3,2494.8,1.34320829]
["bitfinex-derivatives","ETHF0:USTF0",1750251491043,0.80142,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750251492039,0.6375,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251493341,1.43888,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251493645,0.6375,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251495545,1.4389,2495.3,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750251495744,1.4389,2495.3,2495.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750251495745,0.6375,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251496139,1.43888,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251496338,0.6375,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251496539,1.43888,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251496745,0.6375,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251498844,1.43888,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750251499049,0.80141,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750251499344,5.34986466,2495.3,2495.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750251499537,0.80144,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750251501146,0.80151,2494.9,2494.8,0.80753829]
["bitfinex-derivatives","ETHF0:USTF0",1750251501342,29.62036466,2494.9,2494.1,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1750251501545,29.62036466,2494.9,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750251501546,5.34614,2494.8,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750251501845,0.80163,2494.6,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750251502241,0.80164,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750251502437,0.80166,2494.5,2494.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251502642,0.80162,2494.6,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750251502852,0.80165,2494.5,2494.3,0.80769829]
["bitfinex-derivatives","ETHF0:USTF0",1750251503350,0.80163,2494.6,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750251503848,1.37290829,2494.7,2494.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251503849,0.80164,2494.5,2494.3,0.80768829]
["bitfinex-derivatives","ETHF0:USTF0",1750251504044,0.80164,2494.5,2494.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251504246,0.80165,2494.5,2494.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251504547,0.80163,2494.6,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750251505245,1.37290829,2494.7,2494.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251505444,0.80167,2494.4,2494.3,0.80770829]
["bitfinex-derivatives","ETHF0:USTF0",1750251506652,0.80167,2494.4,2494.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251507147,1.49337,2494.4,2494.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251508450,1.49337,2494.4,2494.3,0.80770829]
["bitfinex-derivatives","ETHF0:USTF0",1750251508962,1.49337,2494.4,2494.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251511252,28.1178,2494.5,2494.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251511651,0.80167,2494.4,2494.3,0.80769829]
["bitfinex-derivatives","ETHF0:USTF0",1750251512751,0.80167,2494.4,2494.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251513055,0.80167,2494.4,2494.3,0.80770829]
["bitfinex-derivatives","ETHF0:USTF0",1750251514353,4.00946,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750251514547,28.91946,2494.5,2494.4,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1750251514749,28.91946,2494.5,2494.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750251515452,28.91946,2494.5,2494.4,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1750251515654,28.91946,2494.5,2494.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750251517250,0.80167,2494.4,2494.3,0.07223277]
["bitfinex-derivatives","ETHF0:USTF0",1750251518156,0.80167,2494.4,2494.3,0.87393277]
["bitfinex-derivatives","ETHF0:USTF0",1750251518354,0.80167,2494.4,2494.3,0.07223277]
["bitfinex-derivatives","ETHF0:USTF0",1750251518958,0.80167,2494.4,2494.3,0.87393277]
["bitfinex-derivatives","ETHF0:USTF0",1750251519351,0.80167,2494.4,2494.3,0.07223277]
["bitfinex-derivatives","ETHF0:USTF0",1750251519655,0.80167,2494.4,2494.3,0.87393277]
["bitfinex-derivatives","ETHF0:USTF0",1750251520858,4.00945,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750251521053,28.91745,2494.5,2494.4,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1750251521260,28.91745,2494.5,2494.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750251521461,0.80167,2494.4,2494.3,0.07223277]
["bitfinex-derivatives","ETHF0:USTF0",1750251521855,0.80167,2494.4,2494.3,0.87393277]
["bitfinex-derivatives","ETHF0:USTF0",1750251522659,25.70867,2494.4,2494.3,0.87393277]
["bitfinex-derivatives","ETHF0:USTF0",1750251523664,25.70867,2494.4,2494.3,0.07223277]
["bitfinex-derivatives","ETHF0:USTF0",1750251524054,30.42103466,2494.4,2494.3,0.07223277]
["bitfinex-derivatives","ETHF0:USTF0",1750251524254,31.70393466,2494.4,2494.3,0.07223277]
["bitfinex-derivatives","ETHF0:USTF0",1750251524861,29.3074781,2494.4,2494.3,0.07223277]
["bitfinex-derivatives","ETHF0:USTF0",1750251525361,0.80183,2493.9,2493.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750251525664,0.8019,2493.7,2493.6,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1750251526166,0.80195,2493.6,2493.4,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750251526356,25.70695,2493.6,2493.4,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750251526558,25.70695,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251526757,0.80196,2493.5,2493.4,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750251526961,25.70694,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251527161,0.80194,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251527369,24.905,2493.6,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750251527861,0.6465,2493.8,2493.4,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1750251528060,3.2078,2493.9,2493.4,4.3156081]
["bitfinex-derivatives","ETHF0:USTF0",1750251528253,24.906,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750251529364,3.2078,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251529665,29.15775912,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251529962,3.2078,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251532663,4.25340928,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251533670,1.04560928,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251533963,3.2078,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750251534164,29.15741552,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750251534867,0.80173,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750251535163,1.04561552,2494.2,2493.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750251535361,1.84736552,2494.2,2493.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750251535565,1.04561552,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750251535970,1.84747805,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251537570,1.04574805,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251538165,25.94774805,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251539167,1.04574805,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251539370,25.94574805,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251539969,1.04574805,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251541471,0.80178,2494.1,2494.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750251541676,26.58074805,2494.1,2494.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750251541877,27.38251805,2494.1,2494.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750251543071,26.58074805,2494.1,2493.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750251543271,1.04574805,2494.0,2493.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750251543575,1.84757805,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251544472,1.04574805,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251544679,0.80186,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750251544882,25.94274805,2493.8,2493.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750251545180,25.69888,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750251545384,26.74395973,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750251546184,25.94207973,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750251546483,25.94107973,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750251547583,25.94107973,2493.8,2493.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750251547790,7.92446617,2493.6,2493.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750251547982,25.94007973,2493.5,2493.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750251548187,25.93907973,2493.5,2493.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750251548384,25.93907973,2493.5,2493.4,2.85128]
["bitfinex-derivatives","ETHF0:USTF0",1750251549189,25.93907973,2493.5,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251549190,0.80199,2493.4,2493.3,1.10771874]
["bitfinex-derivatives","ETHF0:USTF0",1750251549391,26.74206973,2493.4,2493.3,1.10771874]
["bitfinex-derivatives","ETHF0:USTF0",1750251549786,25.94007973,2493.4,2493.3,1.10771874]
["bitfinex-derivatives","ETHF0:USTF0",1750251550086,26.74206973,2493.4,2493.3,1.10771874]
["bitfinex-derivatives","ETHF0:USTF0",1750251550780,25.94007973,2493.4,2493.3,1.10771874]
["bitfinex-derivatives","ETHF0:USTF0",1750251552894,24.895,2493.4,2493.3,1.10771874]
["bitfinex-derivatives","ETHF0:USTF0",1750251553594,9.7778,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251553781,35.71663633,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251554194,36.51856633,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251554594,0.80197,2493.5,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251554796,34.6708,2493.6,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251555095,34.6708,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251555295,1.04576826,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251555496,3.2078,2493.9,2493.4,6.51288]
["bitfinex-derivatives","ETHF0:USTF0",1750251555792,25.93888785,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750251556095,1.04588785,2493.8,2493.7,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1750251556294,28.1008,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251556492,29.14683451,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251556695,29.14683451,2493.9,2493.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750251556892,3.36256124,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750251559894,3.36256124,2493.8,2493.7,0.86811448]
["bitfinex-derivatives","ETHF0:USTF0",1750251560798,4.16442124,2493.8,2493.7,0.86811448]
["bitfinex-derivatives","ETHF0:USTF0",1750251561000,3.36256124,2493.8,2493.7,0.86811448]
["bitfinex-derivatives","ETHF0:USTF0",1750251563298,1.04603451,2493.8,2493.7,0.86811448]
["bitfinex-derivatives","ETHF0:USTF0",1750251563503,3.2078,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750251563705,29.13352372,2493.9,2493.8,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750251565193,4.24752372,2493.9,2493.8,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750251565897,3.2078,2493.9,2493.8,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750251566699,4.24770984,2493.9,2493.8,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750251567497,1.03990984,2493.9,2493.8,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750251567797,24.882,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750251567997,9.7778,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750251568194,29.93032938,2494.3,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750251568400,3.35635611,2494.2,2494.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750251568601,2.31652673,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251568802,3.35655168,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251569002,28.23655168,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251569804,3.35655168,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251570004,1.04002495,2494.2,2494.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750251573107,28.0858,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750251573311,29.12409575,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750251575306,4.24609575,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750251575503,29.12009575,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750251575904,4.24609575,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750251576214,9.7638,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750251576414,35.67345215,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750251576614,4.24545215,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750251577112,29.11745215,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750251577905,4.24545215,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750251578109,3.2078,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750251580505,3.2078,2494.6,2494.5,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1750251581905,0.00600829,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750251582310,0.00600829,2494.7,2494.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750251583311,0.00600829,2494.7,2494.6,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750251583713,3.2078,2495.0,2494.6,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750251583714,3.2078,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750251584514,3.2078,2495.0,2494.9,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1750251584717,2.32253502,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750251589219,0.80146,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750251589432,0.80148,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750251589721,3.77260673,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750251590420,2.97112673,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750251590816,3.77260673,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750251591022,7.46162673,2495.0,2494.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251591227,2.77543,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251591426,5.09195673,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251591821,4.29042673,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251595025,4.29042673,2494.9,2494.7,0.80755829]
["bitfinex-derivatives","ETHF0:USTF0",1750251595231,0.80154,2494.8,2494.7,0.80755829]
["bitfinex-derivatives","ETHF0:USTF0",1750251596225,2.12454,2494.8,2494.7,0.80755829]
["bitfinex-derivatives","ETHF0:USTF0",1750251596621,2.12454,2494.8,2494.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251596931,2.12454,2494.8,2494.7,0.80757829]
["bitfinex-derivatives","ETHF0:USTF0",1750251597629,27.85572673,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251597931,28.65725673,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251598127,29.69381334,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251598323,28.65725673,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251598524,27.85572673,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251598726,28.65723673,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251599134,29.69401587,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251600031,28.89250587,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251600230,1.03677914,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750251600531,0.00600829,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251600722,1.04376327,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251600923,0.00600829,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251601233,1.04394952,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251601429,1.04394952,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251601430,1.84535952,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251601633,3.15145952,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251601834,1.04394952,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251602035,25.88494952,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251602835,29.00288625,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251604530,29.00288625,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251604729,29.00288625,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251604932,29.00288625,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251605234,28.20147625,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251605532,28.19847625,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251605932,28.99988625,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251606136,28.99988625,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251606329,30.26358625,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251607932,1.04394952,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251608329,25.87894952,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251608733,28.19547625,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251609135,3.36047625,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251609333,3.2078,2495.9,2495.3,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750251609640,3.2078,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750251610038,6.32552673,2495.9,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750251610538,5.52432673,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750251610729,30.35732673,2495.9,2495.4,7.1922]
["bitfinex-derivatives","ETHF0:USTF0",1750251610932,2.31652673,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750251612233,5.52432673,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750251612435,5.52432673,2495.6,2495.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750251612436,5.52432673,2495.6,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750251612627,5.52432673,2495.6,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251612628,0.80141,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251612836,28.83821,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251613440,30.19951,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251613641,31.48591,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251615332,6.65691,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251615534,35.9351,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251615740,28.0348,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251616535,3.2078,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251616731,28.0348,2495.2,2495.1,2.23117448]
["bitfinex-derivatives","ETHF0:USTF0",1750251617143,3.2078,2495.2,2495.1,2.23117448]
["bitfinex-derivatives","ETHF0:USTF0",1750251617841,3.2078,2495.6,2495.2,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750251618046,3.2078,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750251618347,3.21380829,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750251619342,3.21380829,2496.0,2495.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750251619548,4.71131101,2495.8,2495.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750251620445,36.07331101,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251620745,0.80138,2495.3,2495.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750251620947,24.824,2495.3,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251621136,0.80141,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251621340,5.05506512,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251621741,4.25365512,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251622642,4.25365512,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251622948,4.25365512,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251623454,3.2078,2495.2,2495.1,0.86767448]
["bitfinex-derivatives","ETHF0:USTF0",1750251624953,4.25245127,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251625173,4.25245127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251625347,5.05386127,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251625955,4.25245127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251626545,4.91705127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251626749,5.71846127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251627463,4.91705127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251627653,5.71846127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251628565,4.91705127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251628765,5.71846127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251629258,4.91705127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251629457,5.71846127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251629657,5.71846127,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251630061,4.91705127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251630665,5.71846127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251631165,4.25245127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251631354,5.05386127,2495.2,2495.1,0.86766448]
["bitfinex-derivatives","ETHF0:USTF0",1750251631556,5.05386127,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251631768,6.42936127,2495.2,2495.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251632161,6.42936127,2495.2,2494.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251632162,0.80154,2494.8,2494.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251632463,29.86999127,2494.8,2494.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251632867,30.56589127,2494.8,2494.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251633267,30.56589127,2494.8,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750251633268,0.80163,2494.6,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750251633563,31.37430198,2494.5,2494.3,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1750251633770,1.04543535,2494.4,2494.3,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1750251634068,1.04543535,2494.4,2493.9,9.22404]
["bitfinex-derivatives","ETHF0:USTF0",1750251634069,1.84710535,2494.4,2493.9,7.2195]
["bitfinex-derivatives","ETHF0:USTF0",1750251634377,0.70190829,2494.4,2494.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750251634562,4.71131101,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750251634866,30.32804101,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750251635070,30.32804101,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251635264,29.52631101,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251635865,24.815,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251636065,24.815,2494.2,2494.1,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1750251636561,0.00600829,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251638067,3.2078,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750251639976,0.80157,2494.7,2494.4,7.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750251640166,4.71131101,2494.6,2494.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750251640471,4.71131101,2494.6,2494.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750251640672,0.646,2494.7,2494.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750251640878,0.646,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750251641765,1.69071979,2494.7,2493.8,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1750251641966,4.71131101,2494.1,2494.0,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750251644574,4.71131101,2494.4,2494.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750251644772,24.814,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750251645072,24.816,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750251645866,0.80168,2494.4,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750251646067,24.815,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750251646266,15.24777101,2494.5,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251646466,25.61667,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251646667,26.66100111,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251646878,25.61667,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251647370,24.815,2494.4,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750251647977,25.61669,2494.4,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750251648175,25.61669,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251648375,25.61667,2494.4,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750251648576,0.8017,2494.3,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750251648776,5.51305101,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750251649178,0.80176,2494.1,2494.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750251649484,0.80176,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750251649883,33.53486101,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251650379,0.8018,2494.0,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251650770,1.84693883,2494.0,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251650971,3.15863883,2494.0,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251651370,2.1135,2494.0,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251651877,24.814,2494.0,2493.9,0.80783829]
["bitfinex-derivatives","ETHF0:USTF0",1750251652575,1.43309,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750251652777,33.818644,2494.1,2493.9,0.80780829]
["bitfinex-derivatives","ETHF0:USTF0",1750251652977,0.8018,2494.0,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251653179,0.8018,2494.0,2493.9,0.80783829]
["bitfinex-derivatives","ETHF0:USTF0",1750251653377,15.24786101,2494.2,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750251653573,8.72086101,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251653773,33.77682882,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251653980,33.77782882,2494.2,2494.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750251654178,34.57955882,2494.2,2494.0,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750251654484,0.80176,2494.1,2494.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750251654984,1.84653516,2494.1,2493.9,0.80781829]
["bitfinex-derivatives","ETHF0:USTF0",1750251655282,0.80176,2494.1,2493.9,0.80781829]
["bitfinex-derivatives","ETHF0:USTF0",1750251655583,32.73311101,2494.2,2493.9,0.80781829]
["bitfinex-derivatives","ETHF0:USTF0",1750251655584,0.8018,2494.0,2493.9,0.80781829]
["bitfinex-derivatives","ETHF0:USTF0",1750251655887,0.8018,2494.0,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251656183,1.84676536,2494.0,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251658085,1.84676536,2494.0,2493.9,0.80783829]
["bitfinex-derivatives","ETHF0:USTF0",1750251658479,25.85796536,2494.0,2493.9,0.80783829]
["bitfinex-derivatives","ETHF0:USTF0",1750251658680,26.65976536,2494.0,2493.9,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1750251658880,0.80196,2493.5,2493.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750251659089,25.61396,2493.5,2493.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750251659478,25.4954,2493.5,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251659685,25.4954,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750251659988,0.80199,2493.4,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251660287,6.55895447,2493.4,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251660488,8.55295447,2493.4,2493.3,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750251660990,2.00507,2493.3,2492.0,3.17184166]
["bitfinex-derivatives","ETHF0:USTF0",1750251661183,4.71131101,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750251661382,3.2078,2493.0,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750251661687,2.3468067,2493.9,2493.1,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1750251661881,1.06538016,2493.6,2493.5,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1750251662187,33.36721101,2494.0,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251662382,33.36721101,2494.0,2493.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1750251662383,5.78482072,2493.7,2493.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1750251662583,4.7173193,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251662787,4.7173193,2493.7,2493.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750251662788,4.71131101,2493.4,2493.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750251663687,14.4441193,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251663987,1.07347542,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251664189,4.7173193,2493.7,2493.1,8.52422]
["bitfinex-derivatives","ETHF0:USTF0",1750251664398,0.6737,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750251665290,4.7173193,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251666190,4.7173193,2493.7,2493.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750251666397,4.7173193,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251666695,5.78460794,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251668696,30.59860794,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251668990,1.07329693,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251669198,0.00600829,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750251669398,0.00600829,2493.7,2493.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750251669598,4.71131101,2493.5,2493.4,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1750251670200,5.77833555,2493.5,2493.4,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1750251670495,0.80199,2493.4,2493.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251670696,5.77241454,2493.4,2493.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251671595,0.8021,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750251671800,29.53931101,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750251672099,0.80215,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251672394,1.48024,2493.0,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750251672596,1.86925809,2492.9,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750251672797,24.824,2492.8,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750251673194,24.824,2492.8,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750251673389,24.824,2492.8,2492.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750251673596,24.824,2492.8,2492.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750251673795,24.824,2492.8,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750251674400,24.834,2492.8,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750251674601,0.6458,2492.9,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750251674796,25.4798,2492.9,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750251674998,3.2078,2493.1,2492.6,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1750251675204,25.89659549,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750251675401,24.83,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750251675600,3.2078,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750251675802,5.07630502,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750251676000,29.10421502,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750251676606,29.10021502,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750251676806,29.90230502,2493.1,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750251677102,3.2078,2493.1,2492.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750251677399,7.31761584,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251677604,6.521,2493.3,2493.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750251677802,24.821,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750251678004,25.88728244,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750251678199,0.80204,2493.3,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750251678402,33.20489828,2493.4,2493.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750251678403,32.13861584,2493.4,2493.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750251678603,8.11970584,2493.1,2493.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750251678806,34.01004102,2493.1,2493.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750251679303,33.20795102,2493.1,2493.0,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1750251679503,34.01004102,2493.1,2493.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750251679810,34.01004102,2493.1,2493.0,0.73572448]
["bitfinex-derivatives","ETHF0:USTF0",1750251680301,34.01004102,2493.1,2493.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251680505,39.01004102,2493.1,2493.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251680705,7.31761584,2492.7,2492.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750251680914,0.80232,2492.4,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750251681208,3.2078,2492.2,2490.7,2.12454166]
["bitfinex-derivatives","ETHF0:USTF0",1750251681403,10.52541584,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251681605,35.66641584,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251681908,3.2078,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251682205,3.2078,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251682410,3.2078,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750251682611,0.00602059,2491.7,2491.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750251683009,0.00602059,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750251683312,0.00602059,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251683523,0.00602059,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750251684613,0.00602059,2491.7,2491.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750251685117,0.00602059,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750251686418,0.00602059,2491.7,2491.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750251686720,0.00602059,2491.7,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750251687024,0.00602059,2491.7,2491.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750251687224,7.32363643,2491.7,2491.4,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750251687517,3.2078,2491.5,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750251688116,7.31761584,2491.4,2490.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750251688316,10.52541584,2491.1,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750251688513,3.2078,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750251689113,3.2078,2491.5,2490.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750251689314,3.2078,2491.5,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750251689915,10.52541584,2491.5,2490.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750251690214,3.2078,2491.1,2490.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750251690416,3.2078,2491.1,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750251690609,3.2078,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750251690921,3.2078,2491.1,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750251691120,3.2078,2491.1,2490.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750251691313,4.01054,2491.1,2490.8,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1750251691515,0.80276,2491.0,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750251691923,11.32815584,2491.1,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750251692110,11.32815584,2491.1,2490.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750251692111,0.80275,2491.0,2490.7,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1750251692315,0.80275,2491.0,2490.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750251692316,10.52541584,2490.8,2490.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750251692510,3.2078,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750251692910,3.2078,2490.8,2490.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750251693115,3.2078,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251693316,3.2078,2490.8,2490.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750251693620,3.2078,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251693823,3.2078,2490.8,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750251694025,3.2078,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251694218,3.2078,2490.8,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750251694419,3.2078,2490.8,2490.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750251694617,4.01064,2490.8,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750251694816,3.2078,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251695017,3.2078,2490.8,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750251695718,4.01063,2490.8,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750251695915,3.2078,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750251696221,3.2078,2491.1,2491.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251696723,4.01053,2491.1,2491.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251696918,0.80277,2491.0,2490.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750251697217,5.30454,2491.1,2491.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251698009,5.99174,2491.1,2491.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251698212,10.99174,2491.1,2491.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750251699621,0.80281,2490.9,2490.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750251699821,6.78,2490.8,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750251700516,7.58283,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251700716,6.78,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251702122,3.895,2491.1,2490.5,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750251702425,32.126,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251702719,6.78,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251703326,6.78,2491.0,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750251703714,6.78,2491.0,2490.4,5.88714]
["bitfinex-derivatives","ETHF0:USTF0",1750251703715,8.4549393,2490.9,2490.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750251704018,6.78,2490.8,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251704318,7.58285,2490.8,2490.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750251704520,6.78,2490.8,2490.5,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1750251704820,7.58283,2490.8,2490.5,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1750251705022,6.78,2490.8,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750251705223,6.78,2490.8,2490.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750251705519,6.78,2490.8,2490.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750251705723,0.80299,2490.3,2490.0,5.40096]
["bitfinex-derivatives","ETHF0:USTF0",1750251705918,0.80299,2490.3,2490.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750251706119,0.80302,2490.2,2490.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750251706619,6.78702059,2490.4,2490.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750251706824,0.80299,2490.3,2490.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750251707019,10.52541584,2490.2,2489.8,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750251707217,3.2078,2490.2,2490.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750251707522,0.80308,2490.0,2489.8,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750251707722,3.2078,2490.2,2489.8,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750251708029,0.80312,2489.9,2489.8,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750251708421,0.8032,2489.7,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750251708620,0.8032,2489.7,2489.4,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1750251708922,3.2078,2489.9,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750251709129,1.15937407,2489.8,2489.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750251709319,1.9448,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251709320,3.2078,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251709521,0.00602059,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251709721,0.00602059,2490.4,2490.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750251710018,3.2078,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750251710221,4.36958714,2490.9,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750251710429,3.2078,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750251710628,4.36960666,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750251710825,4.36960666,2491.2,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750251711031,1.16180666,2491.1,2490.9,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251711231,1.16180666,2491.0,2490.9,2.11178059]
["bitfinex-derivatives","ETHF0:USTF0",1750251713126,3.2078,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251713323,4.36564879,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251713726,4.36564879,2491.2,2491.1,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750251713930,3.2078,2491.2,2491.1,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750251714129,4.36600066,2491.2,2491.1,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750251714828,0.00602059,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251715029,1.16412901,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251715432,1.16412901,2491.3,2491.2,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251715631,0.00602059,2491.3,2491.2,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251715827,3.2078,2491.5,2491.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750251716031,1.15841027,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750251716832,3.2078,2491.5,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750251717030,4.3664612,2491.5,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750251717631,4.3664612,2491.5,2491.3,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1750251717829,1.1586612,2491.4,2491.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1750251718029,1.1586612,2491.4,2491.3,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1750251718530,1.1586612,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750251718830,0.00602059,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750251719737,0.00602059,2491.6,2491.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750251719938,3.2078,2492.4,2492.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750251720134,4.36381799,2492.4,2492.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750251720337,4.36381799,2492.4,2492.0,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750251720638,3.2078,2492.4,2492.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750251720844,4.36406069,2492.4,2492.1,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251721037,2.00602,2492.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251721240,3.2078,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251721551,4.36365406,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251721738,4.36365406,2491.3,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750251722042,3.2078,2491.3,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750251722238,3.2078,2491.3,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251722439,4.01047,2491.3,2491.0,2.81236059]
["bitfinex-derivatives","ETHF0:USTF0",1750251722842,3.2078,2491.3,2491.0,0.68682059]
["bitfinex-derivatives","ETHF0:USTF0",1750251723043,1.15603419,2491.2,2491.0,1.48957059]
["bitfinex-derivatives","ETHF0:USTF0",1750251723244,1.15603419,2491.1,2491.0,1.48957059]
["bitfinex-derivatives","ETHF0:USTF0",1750251724142,3.21382059,2491.3,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750251724335,1.15488496,2491.2,2491.0,0.68682059]
["bitfinex-derivatives","ETHF0:USTF0",1750251724543,1.15488496,2491.1,2491.0,1.48958059]
["bitfinex-derivatives","ETHF0:USTF0",1750251724749,3.21382059,2491.3,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251724941,1.15485407,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251725439,1.9572166,2491.2,2491.0,0.68682059]
["bitfinex-derivatives","ETHF0:USTF0",1750251725640,1.15419754,2491.1,2491.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251726734,1.15419754,2491.1,2491.0,0.80878059]
["bitfinex-derivatives","ETHF0:USTF0",1750251727138,3.21382059,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251727343,4.36789128,2491.3,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750251727539,1.15407069,2491.2,2491.0,0.80876059]
["bitfinex-derivatives","ETHF0:USTF0",1750251727743,1.15407069,2491.2,2491.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251728140,1.15407069,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251729440,0.80273,2491.1,2491.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251729647,1.95686677,2491.1,2491.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251729947,3.92176677,2491.1,2491.0,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251730146,10.12588677,2491.1,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750251730336,0.8029,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750251730543,3.2078,2490.7,2490.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750251730746,1.1538576,2490.6,2490.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750251731151,1.1538576,2490.6,2490.2,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1750251731152,3.2078,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750251731643,0.00602059,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251731849,4.36957855,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251732046,3.21382059,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251733046,3.21382059,2491.3,2491.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1750251734759,10.53143643,2491.3,2490.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750251734946,3.2078,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750251735452,3.2078,2491.0,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750251735642,3.2078,2491.0,2490.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750251735643,3.2078,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251736049,0.80282,2490.9,2490.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750251736248,0.80282,2490.9,2490.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251736553,4.01057,2491.0,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750251737253,5.27487,2491.0,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750251737447,3.2078,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251737652,4.36367681,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251740755,4.36367681,2491.0,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750251741056,1.15587681,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750251741758,1.15587681,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750251742059,3.29766681,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750251742259,2.49487681,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750251744254,1.15587681,2490.9,2490.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750251745960,3.21382059,2491.3,2491.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251748557,2.35690291,2492.1,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750251748558,3.2078,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750251748761,3.2078,2492.0,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750251748960,3.2078,2492.0,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750251749460,3.2078,2492.0,2491.7,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750251749461,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251749671,0.80259,2491.6,2491.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251750262,0.6475,2491.6,2491.5,0.80862059]
["bitfinex-derivatives","ETHF0:USTF0",1750251751568,1.45007,2491.6,2491.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251751763,2.82007,2491.6,2491.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251752058,2.0175,2491.6,2491.5,0.80862059]
["bitfinex-derivatives","ETHF0:USTF0",1750251752260,0.6475,2491.6,2491.5,0.80862059]
["bitfinex-derivatives","ETHF0:USTF0",1750251752664,3.2078,2491.7,2491.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750251753365,0.80257,2491.6,2491.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251753568,2.13627,2491.6,2491.5,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251754264,2.13627,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251754265,2.0065,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251754570,8.34013,2491.6,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750251754571,4.0106,2490.9,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750251755362,4.0106,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750251755363,3.2078,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750251756265,3.2078,2490.9,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251756469,5.34511,2490.9,2490.6,0.80888059]
["bitfinex-derivatives","ETHF0:USTF0",1750251756660,5.34511,2490.9,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750251757061,5.34511,2490.9,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251757062,0.80286,2490.7,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251757262,7.31761584,2490.8,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251757263,8.78535584,2490.8,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251757571,8.78535584,2490.8,2490.6,0.80889059]
["bitfinex-derivatives","ETHF0:USTF0",1750251757760,0.80286,2490.7,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251757966,1.95474892,2490.7,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251758166,1.15188892,2490.7,2490.6,0.80891059]
["bitfinex-derivatives","ETHF0:USTF0",1750251758870,1.15174062,2490.7,2490.6,0.80889059]
["bitfinex-derivatives","ETHF0:USTF0",1750251759467,2.35690291,2491.4,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750251759774,5.16216258,2491.3,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750251759974,1.15168258,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750251760273,1.15168258,2491.2,2490.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750251760475,3.2078,2491.0,2490.9,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1750251761174,4.01046,2491.3,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251761375,1.15240404,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750251763370,1.15240404,2491.2,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750251763571,0.80276,2491.0,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750251763773,7.31761584,2491.1,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251764073,1.15390395,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251764275,1.15390395,2491.0,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750251764474,0.80275,2491.1,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750251764769,1.15402283,2491.0,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251764975,3.2078,2490.9,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251765771,0.80286,2490.7,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251765980,1.95671653,2490.7,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251766777,1.95671653,2490.7,2490.6,0.80891059]
["bitfinex-derivatives","ETHF0:USTF0",1750251766973,1.95671653,2490.7,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251769278,10.29321653,2490.7,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251769487,3.30621653,2490.7,2490.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251769783,1.15385653,2490.7,2490.6,0.80891059]
["bitfinex-derivatives","ETHF0:USTF0",1750251770075,3.2078,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750251770283,5.16477258,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750251770776,4.36198258,2490.9,2490.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750251771786,7.78976,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251771979,8.94395774,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251772184,8.14119774,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251772485,8.94395774,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251772685,8.14119774,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251773282,8.94396774,2491.0,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750251773484,6.987,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251773684,8.14185607,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251774189,1.15485607,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251774487,4.01051,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251774689,4.3626772,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251774986,3.2078,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251776887,0.80273,2491.1,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750251777088,4.01051,2491.2,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750251777297,0.80274,2491.1,2490.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750251777487,4.01052,2491.2,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750251777686,3.2078,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251779284,4.36320833,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251779781,0.80274,2491.1,2490.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750251779987,4.36320833,2491.2,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750251779988,3.2078,2491.2,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750251780182,1.1553759,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750251780777,1.15549454,2491.1,2490.8,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750251780983,4.0105,2491.2,2490.8,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750251781179,3.2078,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251781384,4.3634658,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750251781587,3.2078,2491.5,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750251781786,3.2078,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750251782096,0.00602059,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750251782390,3.2078,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750251782693,2.0161,2492.9,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750251782694,3.2078,2492.9,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750251782892,6.904,2493.1,2492.5,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750251783093,10.52541584,2493.2,2492.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1750251783284,0.80209,2493.1,2492.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750251783491,0.80812059,2493.1,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750251783812,0.00602059,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750251784896,0.00602059,2493.1,2492.6,1.32352059]
["bitfinex-derivatives","ETHF0:USTF0",1750251785089,8.11982584,2492.7,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251785490,9.40552584,2492.7,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251785688,7.31761584,2492.9,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251785994,0.8022,2492.8,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251786194,15.54411584,2493.0,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251786394,8.64111584,2493.0,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251786796,0.80217,2492.9,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251786997,0.80217,2492.9,2492.6,0.80825059]
["bitfinex-derivatives","ETHF0:USTF0",1750251787188,8.64111584,2493.0,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251787398,8.11973584,2493.0,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750251788196,10.78092059,2493.1,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251788394,11.58301059,2493.1,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750251788698,11.58301059,2493.1,2492.6,1.30532059]
["bitfinex-derivatives","ETHF0:USTF0",1750251788699,7.31761584,2493.0,2492.6,1.30532059]
["bitfinex-derivatives","ETHF0:USTF0",1750251788996,8.59101584,2493.0,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251789196,8.11982584,2492.7,2492.6,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251790098,0.80234,2492.4,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750251790493,0.80234,2492.4,2492.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1750251790689,0.80234,2492.4,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750251790900,0.80229,2492.5,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750251791099,0.80231,2492.4,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750251791495,0.8023,2492.5,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750251791889,0.8023,2492.5,2492.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750251792094,0.80231,2492.4,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750251792497,0.80237,2492.2,2492.1,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251792994,25.476,2492.5,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750251793196,25.476,2492.5,2492.1,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251793197,25.476,2492.5,2492.1,4.01621059]
["bitfinex-derivatives","ETHF0:USTF0",1750251793396,26.7335,2492.5,2492.1,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251793698,40.37931584,2492.6,2492.1,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251793892,0.80232,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750251794099,0.8023,2492.5,2492.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750251794304,40.37931584,2492.6,2492.1,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251794305,40.37931584,2492.6,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750251794500,0.80234,2492.4,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750251794805,0.80237,2492.2,2492.1,4.01621059]
["bitfinex-derivatives","ETHF0:USTF0",1750251795398,0.80237,2492.2,2492.1,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251795994,0.80237,2492.2,2492.1,4.01622059]
["bitfinex-derivatives","ETHF0:USTF0",1750251796200,33.7402,2492.4,2492.1,4.01620059]
["bitfinex-derivatives","ETHF0:USTF0",1750251796507,0.80237,2492.3,2492.1,4.01620059]
["bitfinex-derivatives","ETHF0:USTF0",1750251796908,0.80237,2492.3,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750251797301,0.80237,2492.2,2492.1,4.01622059]
["bitfinex-derivatives","ETHF0:USTF0",1750251797501,0.80237,2492.2,2492.1,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251797811,0.80236,2492.3,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750251798000,0.80237,2492.2,2492.1,4.01620059]
["bitfinex-derivatives","ETHF0:USTF0",1750251798302,0.80237,2492.2,2492.1,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251799603,0.8025,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251799795,3.2078,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251800008,0.80242,2492.1,2492.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750251800510,10.1098,2492.3,2491.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750251800707,3.2078,2492.3,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750251800899,3.2078,2492.3,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750251801308,0.8024,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750251802314,4.01015,2492.3,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750251802498,0.80239,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750251802904,4.01016,2492.3,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750251803608,0.80238,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750251804908,0.8024,2492.1,2492.0,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1750251805617,0.80251,2491.8,2491.6,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750251805813,0.80249,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750251806011,3.2078,2492.3,2491.6,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750251806215,0.8025,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750251806710,0.80253,2491.7,2491.6,4.67786]
["bitfinex-derivatives","ETHF0:USTF0",1750251806906,0.80253,2491.7,2491.6,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1750251807109,0.80248,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750251807307,1.14305659,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750251807504,6.902,2492.2,2491.6,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750251807713,1.94548191,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750251807913,1.94548191,2492.1,2491.6,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750251808214,6.902,2492.2,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750251808511,1.14362544,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750251808703,1.14362544,2492.1,2492.0,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750251808907,1.14365462,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251809112,0.80237,2492.2,2492.0,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1750251809312,1.14422366,2492.1,2492.0,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1750251809909,1.14422366,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750251810918,1.14422366,2492.1,2491.7,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750251811207,1.14435365,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750251811614,1.94679365,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750251811908,1.14435365,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750251813007,1.14435365,2492.0,2491.7,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750251813209,1.14435365,2491.9,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750251813608,0.80243,2492.1,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750251813809,1.14548509,2492.0,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750251814919,0.8025,2491.8,2491.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750251815109,9.32368584,2492.1,2491.6,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1750251815311,2.40344398,2492.0,2491.6,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1750251815511,7.31761584,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251815720,0.80261,2491.5,2491.3,4.70074]
["bitfinex-derivatives","ETHF0:USTF0",1750251815915,1.14621158,2491.4,2491.3,4.70075]
["bitfinex-derivatives","ETHF0:USTF0",1750251817413,1.94884158,2491.4,2491.3,4.70075]
["bitfinex-derivatives","ETHF0:USTF0",1750251817613,1.14621158,2491.4,2491.3,4.70075]
["bitfinex-derivatives","ETHF0:USTF0",1750251817813,0.80255,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750251818011,1.94905075,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750251819222,1.94903075,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750251820219,1.14650075,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750251820818,1.94903075,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750251821823,0.80257,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750251822007,1.94907075,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750251822408,1.94908075,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750251823014,1.14650075,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750251823219,1.14771145,2491.7,2491.3,5.90471]
["bitfinex-derivatives","ETHF0:USTF0",1750251823520,1.14771145,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750251824319,1.14771145,2491.6,2491.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750251824320,1.14771145,2491.6,2491.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750251824514,0.80263,2491.4,2491.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750251824718,1.95034145,2491.4,2491.3,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1750251825019,11.71241436,2491.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251825322,0.80289,2490.7,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750251825618,0.80292,2490.5,2490.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750251826720,0.80295,2490.4,2490.3,4.66918]
["bitfinex-derivatives","ETHF0:USTF0",1750251827118,1.48978,2490.7,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750251827325,1.16189778,2490.6,2490.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750251828121,6.861,2490.8,2490.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750251828326,1.96575214,2490.7,2490.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750251828622,0.80288,2490.7,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750251829015,0.80288,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750251829217,1.96536422,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750251829416,1.16248422,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750251830424,4.0106,2490.9,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750251830629,1.16198265,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750251831535,0.8029,2490.6,2490.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750251831733,0.80288,2490.7,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750251831934,1.3036,2490.8,2490.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750251832124,0.80286,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750251832324,0.80286,2490.7,2490.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750251832833,0.80286,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750251833035,0.80285,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750251833233,2.10645,2490.8,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251833433,0.80285,2490.8,2490.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750251834027,0.80285,2490.8,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750251834537,0.80285,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750251834831,1.96428036,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750251835032,1.16143036,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750251835234,26.47643036,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750251835929,3.2078,2491.5,2490.8,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1750251836134,8.479222,2491.4,2490.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750251836322,1.16160616,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251836528,3.18150616,2491.3,2490.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750251836731,0.80277,2491.0,2490.6,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750251836934,0.80285,2490.7,2490.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750251837136,0.80284,2490.8,2490.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750251838743,26.80983,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750251838933,27.97211625,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750251839633,0.80276,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750251839835,1.96504625,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750251840335,13.47990209,2491.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251840547,7.31761584,2490.0,2489.8,0.02482]
["bitfinex-derivatives","ETHF0:USTF0",1750251840739,26.16211,2489.9,2489.8,0.02482]
["bitfinex-derivatives","ETHF0:USTF0",1750251840941,25.359,2489.9,2489.8,0.02482]
["bitfinex-derivatives","ETHF0:USTF0",1750251841140,8.12069584,2490.0,2489.8,0.02482]
["bitfinex-derivatives","ETHF0:USTF0",1750251841438,0.80311,2489.9,2489.8,0.02482]
["bitfinex-derivatives","ETHF0:USTF0",1750251842338,26.20011,2489.9,2489.8,0.02482]
["bitfinex-derivatives","ETHF0:USTF0",1750251842539,26.20011,2489.9,2489.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750251842540,33.6048,2489.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251842742,17.84303168,2489.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251842948,3.2078,2488.5,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750251843250,0.00602059,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251843433,0.00602059,2488.5,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750251843639,0.00602059,2488.5,2488.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750251844136,3.2078,2488.8,2488.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750251844341,3.2078,2488.8,2488.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750251844556,3.2078,2489.1,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750251844737,4.01117,2489.1,2488.9,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750251844933,3.2078,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251845133,3.21382059,2489.1,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750251845342,3.21382059,2489.1,2489.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750251845546,0.00602059,2489.1,2489.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750251845743,0.00602059,2489.1,2489.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1750251845945,0.00602059,2489.1,2489.0,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1750251846243,0.00602059,2489.1,2489.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1750251847245,0.00602059,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251847439,0.00602059,2489.1,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750251847641,0.00602059,2489.1,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750251847842,0.00602059,2489.1,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750251848042,0.00602059,2489.1,2489.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750251848348,0.00602059,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251848544,0.00602059,2489.1,2489.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750251849435,0.00602059,2489.1,2488.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750251849643,0.00602059,2489.1,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750251849840,0.00602059,2489.1,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750251850042,0.00602059,2489.1,2488.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750251850242,0.00602059,2489.1,2488.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750251850547,0.00602059,2489.1,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750251852053,0.00602059,2489.1,2489.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750251854151,10.0548,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750251854354,11.21813276,2489.8,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750251854652,1.96651276,2489.7,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750251854846,2.35690291,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251855048,8.81206788,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251855353,9.97579821,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251855552,1.16975092,2490.1,2490.0,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1750251856157,0.00602059,2490.1,2490.0,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1750251856759,1.9725,2490.9,2490.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251857054,6.848,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251857356,8.01506182,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251857556,1.16706182,2491.0,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251857760,0.80269,2491.2,2490.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750251858057,0.00602059,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750251858243,1.17337063,2491.2,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750251858449,0.00602059,2491.2,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750251858648,0.00602059,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251858849,1.17464906,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251859059,1.17464906,2491.2,2491.1,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1750251859263,0.00602059,2491.2,2491.1,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1750251862158,0.00602059,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251863856,0.80871059,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251864047,14.36581788,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251864252,0.80279,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251867652,16.17177021,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251867856,0.80308,2490.0,2489.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750251868065,0.80308,2490.0,2489.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750251868355,0.80311,2489.9,2489.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251868749,3.8795,2490.4,2489.8,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251868963,0.80311,2489.9,2489.8,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251870459,0.80311,2489.9,2489.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251870660,0.80311,2489.9,2489.8,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251870858,0.80311,2489.9,2489.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251872066,0.80311,2489.9,2489.8,3.21382059]
["bitfinex-derivatives","ETHF0:USTF0",1750251873860,4.01091,2489.9,2489.8,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251874066,4.01091,2489.9,2489.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750251874067,10.17565706,2489.9,2489.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750251874367,0.80343,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251874964,0.80359,2488.4,2488.3,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750251875265,0.80359,2488.4,2488.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750251875467,0.80359,2488.4,2488.2,10.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750251875671,0.80359,2488.4,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251875672,2.00918,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251875862,3.2078,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251876057,3.2078,2488.3,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750251876058,0.80366,2488.2,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750251876262,0.80364,2488.3,2488.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750251876470,3.21382059,2488.6,2488.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750251876666,3.21382059,2488.6,2488.1,1.31682059]
["bitfinex-derivatives","ETHF0:USTF0",1750251876971,0.8036,2488.4,2488.1,3.42859059]
["bitfinex-derivatives","ETHF0:USTF0",1750251877168,3.21382059,2488.6,2488.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750251877467,0.80362,2488.3,2488.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750251877661,0.80366,2488.2,2488.1,1.31412059]
["bitfinex-derivatives","ETHF0:USTF0",1750251877864,0.80361,2488.4,2488.1,1.31412059]
["bitfinex-derivatives","ETHF0:USTF0",1750251878061,0.80362,2488.3,2488.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750251878262,0.80366,2488.2,2488.1,0.00602059]
["bitfinex-derivatives","ETHF0:USTF0",1750251878774,0.80385,2487.6,2487.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750251878973,0.80388,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251879162,0.80387,2487.6,2487.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750251879368,0.80391,2487.5,2487.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750251879668,3.2078,2487.9,2487.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750251879969,8.354,2487.8,2487.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750251880170,16.35922071,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251880370,3.2078,2486.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251880565,0.00603282,2485.6,2484.9,4.62568613]
["bitfinex-derivatives","ETHF0:USTF0",1750251880869,0.00603282,2485.6,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750251880870,3.2078,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750251881059,0.00603282,2485.6,2485.4,0.88500994]
["bitfinex-derivatives","ETHF0:USTF0",1750251881264,0.00603282,2485.6,2485.5,0.0804667]
["bitfinex-derivatives","ETHF0:USTF0",1750251881472,3.21383282,2485.6,2485.5,0.0804667]
["bitfinex-derivatives","ETHF0:USTF0",1750251881772,3.21383282,2485.6,2485.5,1.4178667]
["bitfinex-derivatives","ETHF0:USTF0",1750251882160,3.21383282,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251882161,8.21383282,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251882365,3.2078,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251882570,3.2078,2485.4,2485.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750251882869,3.2078,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750251883064,3.2078,2485.4,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750251883267,3.2078,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750251883473,3.2078,2485.4,2485.3,5.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750251883768,0.00603282,2485.6,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750251883974,0.00603282,2485.6,2485.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750251884162,0.00603282,2485.6,2485.1,0.08047965]
["bitfinex-derivatives","ETHF0:USTF0",1750251884368,3.2078,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750251884572,3.2078,2485.5,2485.1,0.08047965]
["bitfinex-derivatives","ETHF0:USTF0",1750251884778,4.01242,2485.2,2485.1,0.08047965]
["bitfinex-derivatives","ETHF0:USTF0",1750251885077,3.2078,2485.2,2485.1,0.08047965]
["bitfinex-derivatives","ETHF0:USTF0",1750251885269,4.01242,2485.2,2485.1,0.08047965]
["bitfinex-derivatives","ETHF0:USTF0",1750251885575,3.2078,2485.5,2485.1,0.08047965]
["bitfinex-derivatives","ETHF0:USTF0",1750251885868,4.01242,2485.2,2485.1,0.08047965]
["bitfinex-derivatives","ETHF0:USTF0",1750251886064,0.80472,2484.9,2484.8,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750251886266,3.2078,2484.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251886473,3.2078,2484.4,2484.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750251886667,3.2078,2484.4,2484.3,0.08050557]
["bitfinex-derivatives","ETHF0:USTF0",1750251886968,4.01268,2484.4,2484.3,0.08050557]
["bitfinex-derivatives","ETHF0:USTF0",1750251887162,12.0525,2484.4,2484.3,0.08050557]
["bitfinex-derivatives","ETHF0:USTF0",1750251887362,10.7868,2484.4,2484.3,0.08050557]
["bitfinex-derivatives","ETHF0:USTF0",1750251887959,10.7868,2484.4,2483.4,2.01301]
["bitfinex-derivatives","ETHF0:USTF0",1750251887960,23.79202071,2484.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251888164,3.2078,2484.2,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750251888367,3.2078,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750251888660,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251888861,3.2078,2484.2,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750251889061,3.2078,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750251889263,11.21302071,2484.2,2483.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750251889465,3.2078,2483.8,2483.5,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1750251889673,3.2078,2483.8,2483.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750251890473,3.2078,2483.8,2483.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750251890968,3.2078,2483.8,2483.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750251891170,3.2078,2483.8,2483.4,0.88572475]
["bitfinex-derivatives","ETHF0:USTF0",1750251891171,3.2078,2483.8,2483.4,0.08053475]
["bitfinex-derivatives","ETHF0:USTF0",1750251891367,4.01297,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251891575,4.01318,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251891876,0.00603282,2482.9,2482.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750251892264,0.00603282,2482.9,2482.8,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750251892470,3.2078,2483.9,2482.8,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1750251892669,3.2078,2483.9,2483.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750251893272,7.584,2484.8,2483.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251893473,0.00603282,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251893679,0.00603282,2484.5,2484.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750251893879,0.00603282,2484.5,2484.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750251894074,0.00603282,2484.5,2484.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750251895072,0.00603282,2484.5,2484.4,5.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750251895474,3.2078,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750251895778,8.00522071,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251896180,7.585,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251896379,7.585,2485.2,2484.5,5.21992]
["bitfinex-derivatives","ETHF0:USTF0",1750251896581,0.00603282,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750251896783,0.00603282,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251896981,3.2078,2485.0,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750251897185,0.80472,2484.9,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750251897381,4.01251,2485.0,2484.5,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1750251897581,10.7938,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251897775,0.80474,2484.9,2484.5,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1750251898084,10.7938,2485.0,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750251898274,10.7938,2485.0,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750251898473,11.5985,2485.0,2484.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750251898675,11.5985,2485.0,2484.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750251898871,10.7938,2485.0,2484.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750251899073,10.7938,2485.0,2484.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750251899276,0.80475,2484.8,2484.5,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1750251899474,10.7938,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251899675,10.7938,2485.0,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750251900176,4.0125,2485.0,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750251900376,0.80474,2484.9,2484.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750251900576,4.0125,2485.0,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750251900981,0.80479,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251901175,4.4703,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251901379,3.2078,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251901581,3.2078,2485.0,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750251901880,3.2078,2485.0,2484.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750251902183,0.80472,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750251902383,3.2078,2485.0,2484.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750251902579,0.80478,2484.7,2484.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750251902785,0.80482,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251903283,8.00522071,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251903483,8.00522071,2484.9,2484.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251903484,7.586,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251903683,3.2078,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750251903878,3.2078,2485.0,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750251904091,4.0125,2485.0,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750251904371,0.00603282,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750251904571,0.08651247,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750251905883,0.08651247,2485.1,2485.0,5.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750251906080,0.08651247,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251906282,0.08651247,2485.1,2484.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251906283,0.80486,2484.5,2484.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251906483,3.2078,2484.8,2484.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251906686,1.15700707,2484.7,2484.2,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1750251906978,3.2078,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750251907383,0.08651247,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750251907582,1.24629487,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750251907784,1.24635321,2485.1,2484.8,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1750251907983,0.80471,2485.0,2484.8,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1750251908179,0.80471,2485.0,2484.8,8.39075]
["bitfinex-derivatives","ETHF0:USTF0",1750251908381,1.16288293,2484.9,2484.8,8.39075]
["bitfinex-derivatives","ETHF0:USTF0",1750251908582,1.16288293,2484.9,2484.8,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1750251908788,1.16288293,2484.9,2484.8,8.39075]
["bitfinex-derivatives","ETHF0:USTF0",1750251908988,1.16288293,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750251909381,1.16288293,2484.9,2484.8,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1750251911081,1.16288293,2484.9,2484.8,7.09795]
["bitfinex-derivatives","ETHF0:USTF0",1750251911487,0.08651247,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750251911683,0.08651247,2485.1,2485.0,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1750251911889,0.08651247,2485.1,2485.0,9.01249]
["bitfinex-derivatives","ETHF0:USTF0",1750251912783,5.51138794,2485.5,2485.1,2.01158]
["bitfinex-derivatives","ETHF0:USTF0",1750251912983,2.30358794,2485.7,2485.2,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750251913183,2.30358794,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750251913893,3.2078,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750251914086,2.36004456,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750251914487,2.36570678,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750251914789,0.00603282,2485.9,2485.8,5.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750251914990,0.00603282,2485.9,2485.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750251915194,0.00603282,2485.9,2485.8,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750251915689,0.00603282,2485.9,2485.8,8.36143]
["bitfinex-derivatives","ETHF0:USTF0",1750251915895,3.21383282,2485.9,2485.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750251916081,3.21383282,2485.9,2485.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750251916284,0.00603282,2485.9,2485.8,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750251916489,0.80445,2485.8,2485.6,8.36149]
["bitfinex-derivatives","ETHF0:USTF0",1750251916795,0.00603282,2485.9,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750251917186,0.00603282,2485.9,2485.6,9.65067]
["bitfinex-derivatives","ETHF0:USTF0",1750251917478,0.00603282,2485.9,2485.6,8.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750251917683,0.00603282,2485.9,2485.6,9.65066]
["bitfinex-derivatives","ETHF0:USTF0",1750251917887,0.00603282,2485.9,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750251918092,0.00603282,2485.9,2485.6,8.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750251918287,0.00603282,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750251918793,0.00603282,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750251919394,0.00603282,2485.9,2485.8,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750251923193,5.06745282,2485.9,2485.5,11.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750251923400,0.80443,2485.8,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750251923599,5.06745282,2485.9,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750251923807,0.80444,2485.8,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750251924007,0.80444,2485.8,2485.5,11.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750251924008,0.80444,2485.8,2485.5,11.56831]
["bitfinex-derivatives","ETHF0:USTF0",1750251924300,0.80444,2485.8,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750251924493,0.80446,2485.7,2485.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1750251925201,0.00603282,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251925399,5.06744282,2485.9,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750251925900,0.80443,2485.8,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750251926700,0.00603282,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251926900,0.80444,2485.8,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750251927299,0.81045282,2485.9,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750251927489,0.80443,2485.8,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750251927695,0.80446,2485.7,2485.5,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1750251928001,0.80444,2485.8,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750251928797,0.80449,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251929097,3.2078,2485.6,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251929399,3.2078,2485.8,2485.3,7.35805231]
["bitfinex-derivatives","ETHF0:USTF0",1750251929601,8.26925,2485.8,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750251929796,9.64254,2485.8,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750251929994,9.64254,2485.8,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750251930196,8.8381,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750251930397,9.64253,2485.8,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750251930598,8.8381,2485.8,2485.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251930897,9.64255,2485.8,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750251931099,8.8381,2485.8,2485.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251931503,4.01233,2485.5,2485.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251931998,13.72362436,2485.5,2484.7,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750251932201,3.2078,2485.1,2484.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750251932394,2.49041551,2485.0,2484.4,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750251932603,1.13161551,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750251932798,2.49041551,2484.9,2484.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750251933000,1.13161551,2484.8,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251933304,5.61585,2484.9,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750251933612,0.80478,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251933911,5.38885262,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251934098,6.74765262,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251937703,14.30465262,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1750251937909,0.80496,2484.2,2483.9,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1750251938117,10.7648,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251938310,6.66011,2484.3,2483.5,11.2407589]
["bitfinex-derivatives","ETHF0:USTF0",1750251938509,3.2078,2484.3,2484.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750251938711,3.2078,2484.3,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750251938905,4.01272,2484.3,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750251939112,4.01272,2484.3,2483.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750251939113,0.80497,2484.2,2483.8,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750251939309,2.1634,2484.1,2483.8,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750251939608,2.1634,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251939609,2.1634,2484.1,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750251939919,4.81071,2484.1,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750251940108,4.81071,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251940109,4.81071,2484.1,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750251940312,0.6451,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750251940515,4.09741,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750251940707,4.09741,2484.2,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750251940902,5.41941,2484.2,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750251941107,6.22436,2484.2,2483.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750251941314,6.22436,2484.2,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750251941518,5.41941,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750251941709,6.22436,2484.2,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750251942120,1.9671,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750251942417,0.805,2484.1,2483.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750251942605,0.805,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251942606,2.127,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251942803,5.57931,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251943007,5.57931,2484.1,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750251943407,4.77431,2484.1,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750251943712,5.57929,2484.1,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750251943920,4.77431,2484.1,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750251944214,3.45231,2484.1,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750251944415,0.673,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750251944612,4.12531,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750251944914,13.7059589,2484.2,2482.9,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1750251945118,4.01303,2483.4,2482.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750251945319,2.01276,2483.8,2482.9,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750251945320,3.2078,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750251946308,3.45231,2483.1,2482.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750251946514,3.45231,2483.1,2482.3,49.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750251946515,3.45231,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750251946917,3.45231,2483.1,2482.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750251947214,3.2078,2482.8,2482.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750251947615,3.2078,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251947824,3.2078,2482.8,2482.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1750251948022,3.2078,2482.3,2482.0,7.76370379]
["bitfinex-derivatives","ETHF0:USTF0",1750251948211,3.2078,2482.7,2482.1,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750251948616,4.25776,2482.7,2482.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750251948915,0.80557,2482.3,2481.7,7.76972292]
["bitfinex-derivatives","ETHF0:USTF0",1750251949117,3.2078,2482.0,2481.7,0.0105826]
["bitfinex-derivatives","ETHF0:USTF0",1750251949314,8.1224,2481.9,2481.7,0.0105826]
["bitfinex-derivatives","ETHF0:USTF0",1750251949515,0.80572,2481.8,2481.7,0.0105826]
["bitfinex-derivatives","ETHF0:USTF0",1750251949719,9.3334589,2481.8,2481.0,1.13914213]
["bitfinex-derivatives","ETHF0:USTF0",1750251949915,3.2078,2481.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251950123,3.2078,2479.9,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750251951113,3.2078,2480.2,2479.8,13.8393289]
["bitfinex-derivatives","ETHF0:USTF0",1750251951317,5.22e-06,2480.5,2480.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750251951516,3.2078,2481.3,2480.5,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1750251951724,3.2078,2481.6,2481.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750251951929,3.2078,2481.6,2480.9,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1750251952227,3.2078,2481.3,2481.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750251952422,3.2078,2481.3,2481.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750251952625,3.2078,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750251953222,3.2078,2481.3,2481.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750251953425,3.2078,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750251954222,2.1789,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750251954428,5.22e-06,2481.4,2481.3,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750251954731,5.22e-06,2481.4,2481.3,8.55189]
["bitfinex-derivatives","ETHF0:USTF0",1750251955033,5.22e-06,2481.4,2481.3,13.55189]
["bitfinex-derivatives","ETHF0:USTF0",1750251956528,5.22e-06,2481.4,2481.3,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750251957632,5.22e-06,2481.4,2481.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750251957827,3.2078,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750251958226,3.2078,2481.3,2481.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750251958431,4.5653,2481.3,2481.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750251958634,5.37121,2481.3,2480.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251958828,3.2078,2481.0,2480.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251959227,8.2078,2481.0,2480.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251959630,0.80603,2480.9,2480.2,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1750251959933,0.80603,2480.9,2479.6,48.43806]
["bitfinex-derivatives","ETHF0:USTF0",1750251959934,0.80627,2480.2,2479.0,5.22438]
["bitfinex-derivatives","ETHF0:USTF0",1750251960131,3.2078,2479.6,2479.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750251960325,3.2078,2479.9,2479.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750251960530,3.2078,2480.4,2480.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750251960831,3.2078,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251961036,3.2078,2481.2,2480.4,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750251961232,3.2078,2480.9,2480.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750251961433,3.2078,2480.9,2480.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750251961735,3.2078,2480.9,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750251962234,3.2078,2480.9,2480.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251962431,3.2078,2480.9,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750251962738,3.2078,2480.9,2480.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750251962931,3.2078,2480.9,2480.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750251963233,4.01383,2480.9,2480.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251963437,3.2078,2480.6,2480.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251964233,9.01391,2480.6,2480.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251964428,9.6045,2480.6,2480.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251964642,10.41061,2480.6,2480.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750251964835,4.6045,2480.6,2480.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750251965138,3.2078,2480.6,2480.2,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750251965334,3.2078,2480.6,2480.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750251965638,3.2078,2480.9,2480.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750251965839,4.5053,2481.6,2480.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750251966138,4.5053,2481.6,2481.4,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750251966432,4.5053,2481.6,2481.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750251966433,5.3111,2481.6,2481.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750251966634,4.5053,2481.6,2480.9,11.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750251966829,3.2078,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750251967532,3.2078,2481.3,2481.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750251967733,3.2078,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750251968833,3.2078,2481.3,2481.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750251969136,3.2078,2481.3,2480.9,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1750251969137,3.2078,2481.3,2480.9,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750251969335,3.2078,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251969527,3.2078,2481.0,2480.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251969528,1.3614,2480.9,2480.3,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750251969733,3.2078,2480.6,2480.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251969933,2.16755,2480.5,2480.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251970338,3.2078,2480.6,2480.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251971038,4.01393,2480.6,2480.3,0.81225522]
["bitfinex-derivatives","ETHF0:USTF0",1750251971337,3.2078,2480.6,2480.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251971538,3.2078,2480.6,2480.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750251971733,3.8786,2481.3,2481.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750251971934,3.8786,2481.3,2481.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750251972131,3.2078,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750251972940,3.2078,2481.3,2481.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750251973245,4.0137,2481.3,2481.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750251973544,3.2078,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750251973750,4.31513141,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750251974539,4.31513141,2481.3,2480.8,9.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750251974734,4.31513141,2481.3,2480.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750251974735,1.10733141,2481.2,2480.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750251974937,2.43523141,2481.2,2480.7,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1750251975246,1.10733141,2481.1,2481.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750251975445,1.10733141,2481.1,2480.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750251976044,1.10733141,2481.1,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750251976045,2.43523141,2481.1,2480.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750251976340,5.12112141,2481.0,2480.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750251976545,5.12112141,2481.0,2480.6,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1750251976546,3.24128141,2480.9,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750251976841,1.10733141,2480.8,2480.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750251977045,1.10733141,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750251977241,5.0,2480.8,2480.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251977441,3.2078,2480.6,2480.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750251977640,1.10733141,2480.5,2480.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750251977943,2.47613141,2480.5,2480.3,0.81225522]
["bitfinex-derivatives","ETHF0:USTF0",1750251978134,1.91351141,2480.4,2480.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750251978541,4.80764026,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750251978740,3.2078,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750251978942,0.80635,2479.9,2479.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750251979233,4.31513141,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750251979650,1.10733141,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750251980244,0.00604522,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750251980543,0.00604522,2480.0,2479.5,1.27414522]
["bitfinex-derivatives","ETHF0:USTF0",1750251980842,1.07351851,2479.9,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750251981043,0.00604522,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750251981536,0.00604522,2480.0,2479.9,5.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750251981736,0.00604522,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750251982137,0.00604522,2480.0,2479.9,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1750251982343,0.00604522,2480.0,2479.9,2.65357029]
["bitfinex-derivatives","ETHF0:USTF0",1750251982543,0.00604522,2480.0,2479.9,7.65357029]
["bitfinex-derivatives","ETHF0:USTF0",1750251982749,5.22e-06,2480.0,2479.9,7.65357029]
["bitfinex-derivatives","ETHF0:USTF0",1750251982938,5.22e-06,2480.0,2479.9,7.65355927]
["bitfinex-derivatives","ETHF0:USTF0",1750251983346,5.22e-06,2480.0,2479.9,15.40163378]
["bitfinex-derivatives","ETHF0:USTF0",1750251984447,5.22e-06,2480.0,2479.9,2.65363378]
["bitfinex-derivatives","ETHF0:USTF0",1750251984648,5.22e-06,2480.0,2479.9,10.40163378]
["bitfinex-derivatives","ETHF0:USTF0",1750251985144,5.22e-06,2480.0,2479.9,10.40163988]
["bitfinex-derivatives","ETHF0:USTF0",1750251986246,5.22e-06,2480.0,2479.9,9.86154]
["bitfinex-derivatives","ETHF0:USTF0",1750251986435,5.22e-06,2480.0,2479.9,15.4017059]
["bitfinex-derivatives","ETHF0:USTF0",1750251987447,5.22e-06,2480.0,2479.9,10.4017059]
["bitfinex-derivatives","ETHF0:USTF0",1750251988343,5.22e-06,2480.0,2479.9,14.86154]
["bitfinex-derivatives","ETHF0:USTF0",1750251988749,5.22e-06,2480.0,2479.9,15.40419026]
["bitfinex-derivatives","ETHF0:USTF0",1750251989546,5.22e-06,2480.0,2479.9,10.40419026]
["bitfinex-derivatives","ETHF0:USTF0",1750251990749,5.22e-06,2480.0,2479.9,1.34899026]
["bitfinex-derivatives","ETHF0:USTF0",1750251991451,5.22e-06,2480.0,2479.9,1.34900166]
["bitfinex-derivatives","ETHF0:USTF0",1750251991957,0.39920522,2480.3,2480.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750251992149,0.39920522,2480.3,2480.2,1.34887542]
["bitfinex-derivatives","ETHF0:USTF0",1750251992848,0.39920522,2480.3,2480.2,0.54263542]
["bitfinex-derivatives","ETHF0:USTF0",1750251993049,1.43634932,2480.3,2480.2,0.54263542]
["bitfinex-derivatives","ETHF0:USTF0",1750251993346,7.24255932,2480.3,2480.2,0.54263542]
["bitfinex-derivatives","ETHF0:USTF0",1750251993552,16.57581822,2480.3,2480.2,0.54263542]
["bitfinex-derivatives","ETHF0:USTF0",1750251993946,0.80626,2480.2,2479.6,5.22391]
["bitfinex-derivatives","ETHF0:USTF0",1750251994155,2.3374441,2480.1,2480.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750251994457,2.3374441,2480.1,2480.0,1.34881456]
["bitfinex-derivatives","ETHF0:USTF0",1750251994664,3.2078,2480.2,2480.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750251994848,3.2078,2480.2,2480.1,1.34881456]
["bitfinex-derivatives","ETHF0:USTF0",1750251995050,3.2078,2480.2,2480.1,1.34855239]
["bitfinex-derivatives","ETHF0:USTF0",1750251995455,3.2078,2480.2,2480.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750251996649,3.21384522,2480.5,2480.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750251996857,0.00604522,2480.5,2480.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750251997049,3.2078,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750252001051,0.00604522,2481.0,2480.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750252003664,3.2078,2481.2,2481.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750252003963,3.2078,2481.6,2481.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750252004145,3.2078,2481.6,2481.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750252004347,5.3793,2481.6,2481.4,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750252004555,4.5735,2481.6,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750252005160,4.5735,2481.6,2481.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750252006459,4.5735,2481.6,2481.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750252009666,4.5735,2481.6,2481.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252009667,0.80585,2481.4,2481.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252009965,8.0329589,2481.4,2480.5,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1750252010162,0.80596,2481.1,2480.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750252010360,6.63529,2481.0,2480.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750252010563,5.8293,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252010758,5.8293,2481.0,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750252010952,5.8293,2481.0,2480.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252011159,4.01391,2480.6,2480.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252011658,10.0486789,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252011963,3.2078,2479.8,2479.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750252012157,2.17083,2479.7,2479.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750252012357,0.80645,2479.6,2479.3,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1750252012559,1.3644,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252012757,5.37868,2479.5,2479.2,0.81258522]
["bitfinex-derivatives","ETHF0:USTF0",1750252012957,5.37869,2479.5,2479.2,0.81259522]
["bitfinex-derivatives","ETHF0:USTF0",1750252013259,0.80653,2479.4,2479.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252013463,4.5722,2479.5,2479.2,0.81259522]
["bitfinex-derivatives","ETHF0:USTF0",1750252013659,1.3297,2479.4,2479.2,0.81259522]
["bitfinex-derivatives","ETHF0:USTF0",1750252014263,1.3297,2479.4,2479.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750252014459,0.00604522,2479.7,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750252014664,0.00604522,2479.7,2479.6,8.31544]
["bitfinex-derivatives","ETHF0:USTF0",1750252014865,0.00604522,2479.7,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750252015067,0.00604522,2479.7,2479.6,8.31544]
["bitfinex-derivatives","ETHF0:USTF0",1750252015365,0.00604522,2479.7,2479.6,13.31544]
["bitfinex-derivatives","ETHF0:USTF0",1750252015663,0.00604522,2479.7,2479.6,5.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750252015968,0.00604522,2479.7,2479.6,13.31544]
["bitfinex-derivatives","ETHF0:USTF0",1750252016265,0.00604522,2479.7,2479.6,8.31544]
["bitfinex-derivatives","ETHF0:USTF0",1750252016663,3.2078,2480.4,2479.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750252016866,3.2078,2480.4,2480.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750252017065,1.3394,2480.3,2479.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750252017366,1.3394,2480.3,2480.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750252017562,1.3394,2480.3,2479.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750252017563,1.3394,2480.3,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750252017864,1.3394,2480.3,2480.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750252018159,1.3394,2480.3,2479.4,2.01626]
["bitfinex-derivatives","ETHF0:USTF0",1750252018364,1.3394,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252018564,1.3394,2480.3,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750252019262,3.21384522,2480.4,2479.9,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1750252019468,3.21384522,2480.4,2480.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750252019759,3.21384522,2480.4,2480.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750252020360,0.80621,2480.3,2479.9,8.31633]
["bitfinex-derivatives","ETHF0:USTF0",1750252020555,2.09091,2480.3,2479.9,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750252020762,3.2078,2480.1,2479.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750252020963,2.09103,2480.0,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750252021164,2.09102,2480.0,2479.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750252021366,1.2847,2480.0,2479.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750252021564,2.09101,2480.0,2479.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750252021765,1.2847,2480.0,2479.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750252021966,1.2847,2480.0,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750252022267,3.2078,2480.1,2479.5,2.01617]
["bitfinex-derivatives","ETHF0:USTF0",1750252022570,3.2078,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750252023956,3.21384522,2480.4,2480.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750252024357,3.21384522,2480.4,2480.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750252024681,3.21384522,2480.4,2480.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750252025163,0.00604522,2480.4,2480.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750252025364,0.00604522,2480.4,2480.3,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1750252026466,0.00604522,2480.4,2480.3,9.58891]
["bitfinex-derivatives","ETHF0:USTF0",1750252026665,3.2078,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750252027768,0.00604522,2480.9,2480.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750252027971,0.00604522,2480.9,2480.8,8.31605]
["bitfinex-derivatives","ETHF0:USTF0",1750252029570,0.00604522,2480.9,2480.8,8.31505]
["bitfinex-derivatives","ETHF0:USTF0",1750252030662,0.00604522,2480.9,2480.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750252030867,0.00604522,2480.9,2480.8,8.31505]
["bitfinex-derivatives","ETHF0:USTF0",1750252032867,3.2078,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750252033174,3.2078,2481.6,2481.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750252034172,0.00604522,2481.8,2481.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750252034372,0.00604522,2481.8,2481.7,8.31476]
["bitfinex-derivatives","ETHF0:USTF0",1750252034671,3.2078,2482.3,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750252034870,3.2078,2482.3,2482.2,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750252035774,0.00380606,2482.5,2482.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750252036166,0.00380606,2482.5,2482.2,8.31357]
["bitfinex-derivatives","ETHF0:USTF0",1750252036363,0.80930606,2482.5,2482.2,8.31357]
["bitfinex-derivatives","ETHF0:USTF0",1750252036573,1.39270606,2482.5,2482.2,8.31357]
["bitfinex-derivatives","ETHF0:USTF0",1750252036773,1.39270606,2482.5,2482.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750252037175,1.39270606,2482.5,2482.2,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1750252037176,1.39270606,2482.5,2482.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750252037878,0.00380606,2482.5,2482.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750252038476,0.00380606,2482.5,2482.2,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1750252038676,0.80932606,2482.5,2482.2,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1750252038970,0.00380606,2482.5,2482.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750252039171,0.00380606,2482.5,2482.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750252039771,0.00380606,2482.5,2482.2,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1750252039971,0.00380606,2482.5,2482.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750252044080,3.2078,2482.9,2482.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750252045583,4.01308,2483.2,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750252045880,3.2078,2483.2,2483.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750252046877,2.7338,2483.4,2483.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750252047073,1.3734,2483.4,2483.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750252047269,3.2078,2483.5,2483.4,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750252047883,3.905,2483.9,2483.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750252048079,3.2078,2484.7,2483.8,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750252048383,3.2078,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252048384,0.08049585,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252048878,0.08049585,2484.6,2484.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750252049378,0.08049585,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252049575,0.08049585,2484.6,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750252049973,5.85e-06,2484.6,2484.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750252050375,5.85e-06,2484.6,2484.5,2.11675]
["bitfinex-derivatives","ETHF0:USTF0",1750252052172,5.85e-06,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252052382,5.85e-06,2484.6,2484.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750252053283,1.3348,2485.0,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252053481,1.3348,2485.0,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750252053687,1.3348,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252053882,2.1395,2485.0,2484.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750252054078,1.3348,2485.0,2484.6,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750252054278,2.13952,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252054583,2.13952,2485.0,2484.6,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750252054785,0.80473,2484.9,2484.6,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750252055083,3.2078,2485.1,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252055385,1.3242,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252055582,1.3242,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252056081,3.2078,2485.4,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252056282,3.2078,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252056478,4.5586,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252056679,4.5586,2485.4,2485.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750252056879,4.5586,2485.4,2485.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252057079,0.80461,2485.3,2485.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252057284,1.3508,2485.2,2485.1,0.81068522]
["bitfinex-derivatives","ETHF0:USTF0",1750252058880,1.3508,2485.2,2485.1,0.81070522]
["bitfinex-derivatives","ETHF0:USTF0",1750252059484,2.15542,2485.2,2485.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252059895,3.2078,2485.4,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252060191,1.2799,2485.3,2485.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252060385,0.80462,2485.2,2485.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252060779,5.80462,2485.2,2485.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252060979,21.6808589,2485.2,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252061179,8.0329589,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252061381,0.80481,2484.7,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750252061584,1.2975,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252062089,2.5774,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252062285,3.38215,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252062487,2.5774,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252062887,1.2975,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252063183,0.6475,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252063490,0.00604522,2485.0,2484.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252063491,0.81074522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252063693,2.07424522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252063885,1.26954522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252064087,0.00604522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252066385,0.81073522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252066892,0.00604522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252067586,2.14463522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252067781,1.33994522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252068397,0.00604522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252070298,0.00604522,2485.0,2484.9,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1750252072285,0.00604522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252072891,0.00604522,2485.0,2484.9,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1750252073990,0.00604522,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252074190,0.80472,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750252074396,0.80473,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252075193,1.0437497,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252075400,1.8484997,2484.9,2484.5,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252075696,0.80475,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252075883,1.04374355,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252076091,1.04530597,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252077695,1.04764318,2484.9,2484.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252077995,1.04764183,2484.9,2484.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252078192,1.04764183,2484.9,2484.5,4.49444522]
["bitfinex-derivatives","ETHF0:USTF0",1750252078193,1.85236183,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252078387,1.04764183,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252079091,1.04764183,2484.8,2484.5,4.49444522]
["bitfinex-derivatives","ETHF0:USTF0",1750252079286,0.80482,2484.6,2484.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252079497,1.85246183,2484.6,2484.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252079797,1.04764183,2484.6,2484.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252079987,1.04764183,2484.6,2484.5,0.81089522]
["bitfinex-derivatives","ETHF0:USTF0",1750252080291,1.85246183,2484.6,2484.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252081096,1.85246183,2484.6,2484.5,0.81089522]
["bitfinex-derivatives","ETHF0:USTF0",1750252081389,1.04764183,2484.6,2484.5,0.81089522]
["bitfinex-derivatives","ETHF0:USTF0",1750252081588,1.02036503,2484.6,2484.5,0.81089522]
["bitfinex-derivatives","ETHF0:USTF0",1750252081785,1.02039752,2484.8,2484.5,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252082093,3.2078,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252082296,1.01615761,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252082595,1.01615761,2485.4,2485.3,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1750252083193,7.36343163,2485.9,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750252083395,1.00255091,2485.8,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750252084197,1.00255091,2485.8,2485.7,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1750252085289,3.2078,2486.2,2485.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750252085495,1.80599215,2486.1,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750252085696,1.80599215,2486.1,2485.7,1.29264522]
["bitfinex-derivatives","ETHF0:USTF0",1750252085697,1.00164215,2486.0,2485.7,1.29264522]
["bitfinex-derivatives","ETHF0:USTF0",1750252085896,1.00164991,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252087197,4.5034,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252087500,4.20852545,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252087697,5.01284545,2486.2,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252087899,0.80437,2486.0,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252088196,1.00072545,2486.1,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252088197,8.3616256,2485.9,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252088405,9.49647163,2486.1,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252088590,0.99799722,2486.0,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252088901,0.99799722,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252089102,9.49647163,2486.1,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750252089305,0.99773604,2486.0,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252089496,0.80442,2485.9,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252089798,0.80439,2486.0,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252090600,0.80443,2485.9,2485.7,0.81049522]
["bitfinex-derivatives","ETHF0:USTF0",1750252090797,2.17488,2486.0,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252090997,0.80441,2485.9,2485.7,0.81048522]
["bitfinex-derivatives","ETHF0:USTF0",1750252091201,2.17488,2486.0,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750252091698,0.8044,2485.9,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252091897,0.8044,2485.9,2485.7,0.81049522]
["bitfinex-derivatives","ETHF0:USTF0",1750252092096,1.3705,2486.0,2485.7,0.81049522]
["bitfinex-derivatives","ETHF0:USTF0",1750252092301,2.17488,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252092601,0.8044,2485.9,2485.7,0.81049522]
["bitfinex-derivatives","ETHF0:USTF0",1750252092797,0.80442,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750252093404,0.80439,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252093597,3.2078,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252093799,4.20523375,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252094399,3.2078,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252095002,0.80434,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252095198,0.80437,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252095400,8.16778163,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252095604,9.52368163,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252095899,2.16025,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252096099,2.16025,2486.1,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252096299,11.37555163,2486.2,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252096500,11.37555163,2486.2,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750252096501,10.57123163,2486.2,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750252096707,11.37555163,2486.2,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252096901,10.57123163,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252097705,11.37553163,2486.2,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252097911,11.37553163,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252098207,10.57123163,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252098402,0.80435,2486.1,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252098609,10.57123163,2486.2,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750252099110,10.57123163,2486.2,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252099311,10.57123163,2486.2,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252099509,0.80436,2486.1,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252099712,10.57123163,2486.2,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252099999,10.57123163,2486.2,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252100299,0.80443,2485.8,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252102002,0.80456,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750252102306,0.80457,2485.4,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750252102905,0.80457,2485.4,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750252103103,12.58854685,2485.6,2485.1,0.81067522]
["bitfinex-derivatives","ETHF0:USTF0",1750252103307,12.58854685,2485.6,2485.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750252103308,0.80462,2485.3,2485.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750252103502,0.80457,2485.4,2485.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252103707,0.80457,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750252103911,1.3011,2485.5,2485.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252104109,0.80462,2485.2,2485.1,0.81067522]
["bitfinex-derivatives","ETHF0:USTF0",1750252105105,0.80462,2485.2,2485.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252105512,14.12162,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252105713,7.36343163,2485.0,2484.6,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1750252105906,0.80477,2484.8,2484.6,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1750252106105,0.80478,2484.7,2484.6,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1750252106312,8.67973163,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252106604,8.67973163,2485.0,2484.6,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252106806,1.3602,2485.1,2484.6,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252107008,0.80463,2485.2,2484.7,3.36427]
["bitfinex-derivatives","ETHF0:USTF0",1750252107217,0.80466,2485.1,2484.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750252107405,10.3178,2485.3,2484.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750252107601,0.80467,2485.1,2484.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750252107813,3.2078,2485.3,2484.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750252108002,3.2078,2485.3,2485.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750252108204,4.01239,2485.3,2484.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750252108413,0.80462,2485.2,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750252108610,0.80464,2485.2,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750252108909,7.36343163,2485.2,2484.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750252109113,16.56417163,2485.2,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750252109313,16.56417163,2485.2,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750252109809,15.75953163,2485.2,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252110015,0.8047,2485.0,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252110208,1.2861,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252110408,0.80475,2484.8,2484.6,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252110609,0.80478,2484.7,2484.6,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252111512,0.80478,2484.7,2484.6,0.81086522]
["bitfinex-derivatives","ETHF0:USTF0",1750252111718,0.80478,2484.7,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252111915,0.6842,2484.7,2484.6,0.81086522]
["bitfinex-derivatives","ETHF0:USTF0",1750252112218,1.49535,2484.8,2484.6,0.81084522]
["bitfinex-derivatives","ETHF0:USTF0",1750252113010,0.80478,2484.7,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252113310,1.49537,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252113514,2.80267,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252114009,0.6906,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252114218,19.17113163,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252114418,11.25543163,2485.0,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252114619,19.17114163,2485.0,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252114817,0.80472,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252115120,12.06014163,2485.0,2484.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252115317,0.80473,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252115617,4.01251,2485.0,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252115807,4.01251,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252116710,3.2078,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252116912,1.974,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750252117418,0.6544,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750252117913,10.9661,2485.4,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750252118117,4.65868,2485.4,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750252119218,0.8047,2485.0,2484.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252119525,10.3198,2485.1,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252119721,0.80472,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252120325,0.80475,2484.8,2484.6,0.81084522]
["bitfinex-derivatives","ETHF0:USTF0",1750252120624,0.80478,2484.8,2484.6,0.81083522]
["bitfinex-derivatives","ETHF0:USTF0",1750252120921,0.80474,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252121117,2.14181,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252121314,10.3198,2485.1,2484.6,1.30994522]
["bitfinex-derivatives","ETHF0:USTF0",1750252121818,0.80474,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252122015,2.14181,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252122226,0.80471,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252122419,0.80471,2485.0,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750252122725,10.3198,2485.1,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750252122924,0.80474,2484.9,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750252123125,2.09361,2485.0,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252123426,2.09361,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252123628,2.09361,2485.0,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750252123825,0.80472,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252124720,1.2889,2485.0,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252124925,2.09361,2485.0,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252125422,0.80478,2484.7,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252125819,2.72268,2484.7,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252126021,10.08611163,2484.7,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252127120,0.629,2484.7,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252127329,0.80475,2484.9,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252127521,0.80478,2484.7,2484.6,2.01574522]
["bitfinex-derivatives","ETHF0:USTF0",1750252127720,0.80478,2484.7,2484.6,0.66024522]
["bitfinex-derivatives","ETHF0:USTF0",1750252128128,8.16821163,2484.7,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252128721,17.33091163,2484.7,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252128924,3.2078,2484.8,2484.6,5.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252129122,0.00604522,2485.6,2484.8,2.01189]
["bitfinex-derivatives","ETHF0:USTF0",1750252129325,0.00604522,2485.6,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750252129529,0.00604522,2485.6,2485.5,3.39933]
["bitfinex-derivatives","ETHF0:USTF0",1750252129735,0.81053522,2485.6,2485.5,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750252129930,0.81054522,2485.6,2484.8,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750252130130,0.81054522,2485.6,2485.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750252130325,0.00604522,2485.6,2485.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750252130525,0.00604522,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750252131125,0.00604522,2485.6,2485.5,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1750252131627,3.2078,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252131940,4.22187451,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252132127,3.2078,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252133838,0.00604522,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252134834,7.36947685,2486.2,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252135035,7.36343163,2485.9,2485.7,0.81048522]
["bitfinex-derivatives","ETHF0:USTF0",1750252135239,0.80443,2485.8,2485.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252137426,0.8046,2485.3,2485.1,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1750252137629,3.2078,2485.2,2484.9,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750252137838,0.8047,2485.0,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252138542,4.01252,2484.9,2484.7,0.81081522]
["bitfinex-derivatives","ETHF0:USTF0",1750252138734,4.01252,2484.9,2484.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252139040,4.01252,2484.9,2484.7,0.81081522]
["bitfinex-derivatives","ETHF0:USTF0",1750252139240,4.01252,2484.9,2484.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252139542,4.01254,2484.9,2484.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252140243,0.80475,2484.8,2484.7,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252140941,0.80491,2484.3,2484.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750252141135,0.80495,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252141639,0.80492,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252141832,0.80489,2484.4,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750252142029,0.80495,2484.2,2484.1,4.52074522]
["bitfinex-derivatives","ETHF0:USTF0",1750252142235,0.80495,2484.2,2484.1,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252142433,0.80491,2484.3,2484.1,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252142642,10.57727685,2484.5,2484.1,4.01881522]
["bitfinex-derivatives","ETHF0:USTF0",1750252142841,0.80495,2484.2,2484.1,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252143139,10.57727685,2484.5,2484.1,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252143341,0.80495,2484.2,2484.1,3.21384522]
["bitfinex-derivatives","ETHF0:USTF0",1750252143537,10.57727685,2484.5,2484.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252143739,11.37618163,2484.2,2484.1,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252143944,0.80509,2483.8,2483.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750252144147,0.80514,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252144339,0.80514,2483.6,2483.5,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1750252144546,0.80508,2483.8,2483.5,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750252144747,3.2078,2483.9,2483.5,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750252144937,0.80509,2483.8,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750252145238,0.80514,2483.6,2483.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252145739,4.01294,2483.6,2483.5,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252145939,4.01294,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252145940,5.8612,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252146142,0.8053,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750252146845,0.80529,2483.2,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750252147241,0.80534,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252147542,0.00604522,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252147543,0.80532,2483.1,2482.9,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1750252148342,0.80532,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750252148744,0.00604522,2483.3,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750252148944,0.81129522,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252149141,0.00604522,2483.3,2483.2,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750252149442,2.75328812,2484.4,2483.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750252149443,3.2078,2483.9,2483.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750252150849,0.00604522,2484.1,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750252151046,0.00604522,2484.1,2483.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750252151241,0.00604522,2484.1,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750252152136,4.5511,2484.7,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750252152137,3.2078,2484.7,2484.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750252152344,3.2078,2485.4,2484.7,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1750252152540,3.2078,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252152741,3.2078,2485.4,2484.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750252152945,3.2078,2485.4,2485.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750252153148,3.21384522,2485.4,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750252153846,3.21384522,2485.4,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750252154046,3.21384522,2485.4,2485.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750252154047,0.00604522,2485.4,2485.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750252154343,0.00604522,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252155137,0.00604522,2485.4,2484.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252155341,0.00604522,2485.4,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252155542,3.21384522,2485.4,2484.9,1.33314522]
["bitfinex-derivatives","ETHF0:USTF0",1750252155938,4.01841522,2485.4,2484.9,1.33314522]
["bitfinex-derivatives","ETHF0:USTF0",1750252156140,3.21384522,2485.4,2484.9,1.33314522]
["bitfinex-derivatives","ETHF0:USTF0",1750252156347,0.00604522,2485.4,2484.9,1.33314522]
["bitfinex-derivatives","ETHF0:USTF0",1750252157143,0.00604522,2485.4,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750252157347,0.00604522,2485.4,2484.9,1.33314522]
["bitfinex-derivatives","ETHF0:USTF0",1750252157550,0.80461,2485.3,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750252157739,4.01841522,2485.4,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252157947,3.21384522,2485.4,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750252158551,3.21384522,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252159650,3.21384522,2485.4,2484.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252159651,4.01841522,2485.4,2484.9,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252159953,4.01842522,2485.4,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750252160447,4.01842522,2485.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252160448,8.02589816,2485.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252160752,0.8048,2484.7,2484.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750252160952,3.2078,2484.9,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750252161144,3.2078,2484.9,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252161644,3.2078,2484.9,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252161848,0.80469,2485.0,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252162043,0.80472,2484.9,2484.6,2.10933522]
["bitfinex-derivatives","ETHF0:USTF0",1750252162245,0.80475,2484.8,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252162646,0.80478,2484.7,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252163553,3.2078,2484.9,2484.6,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1750252164257,0.80468,2485.1,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252164446,11.10744,2485.2,2484.8,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1750252164642,11.10744,2485.2,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252164851,3.2078,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252165052,3.2078,2485.2,2484.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750252165448,0.80465,2485.1,2484.9,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1750252165758,3.2078,2485.2,2484.7,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1750252165957,0.80472,2484.9,2484.7,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750252166258,0.80471,2485.0,2484.7,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750252166956,3.2078,2485.2,2484.7,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750252167159,0.80472,2485.0,2484.7,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750252168161,0.80472,2485.0,2484.8,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1750252168852,0.80467,2485.1,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252169054,4.01244,2485.2,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750252169253,0.80465,2485.1,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750252169453,4.01245,2485.2,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750252169759,3.2078,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252169949,4.01243,2485.2,2484.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750252170150,4.01243,2485.2,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750252170558,3.2078,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252171255,3.2078,2485.2,2484.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750252171456,4.01243,2485.2,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750252171852,3.2078,2485.2,2484.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750252172258,3.2078,2485.2,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750252172458,3.2078,2485.2,2484.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750252172662,3.2078,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252173059,3.2078,2485.2,2484.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750252173256,4.01245,2485.2,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750252173560,4.01245,2485.2,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750252173760,3.2078,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252174179,4.01242,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252174355,3.2078,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252177365,0.00604522,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252183865,0.00604522,2485.4,2485.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750252184069,0.00604522,2485.4,2485.3,3.42339]
["bitfinex-derivatives","ETHF0:USTF0",1750252184269,0.6798,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252184474,3.2078,2486.2,2485.8,2.01101]
["bitfinex-derivatives","ETHF0:USTF0",1750252184667,3.2078,2486.6,2486.2,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1750252184870,3.2078,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750252185563,16.34118557,2486.6,2486.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252185874,8.1663268,2486.4,2486.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252186071,0.80436,2486.1,2485.5,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750252186371,34.22563825,2486.4,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750252186372,3.2078,2485.9,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750252186573,3.2078,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252188172,3.2078,2485.9,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252188369,4.01221,2485.9,2485.6,0.8105227]
["bitfinex-derivatives","ETHF0:USTF0",1750252188568,3.2078,2485.9,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750252188769,4.0122,2485.9,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750252189073,0.80444,2485.8,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252189477,0.80444,2485.8,2485.6,0.8105227]
["bitfinex-derivatives","ETHF0:USTF0",1750252189676,4.01221,2485.9,2485.6,0.8105227]
["bitfinex-derivatives","ETHF0:USTF0",1750252189974,4.0122,2485.9,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252190170,3.2078,2485.9,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252190485,3.2078,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252191771,4.0122,2485.9,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750252191972,3.2078,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252193372,3.2078,2485.9,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252193577,3.2078,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252194079,4.01221,2485.9,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750252194578,4.01221,2485.9,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750252194782,3.2078,2485.9,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252195078,4.0122,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252195481,3.2078,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252195875,3.2078,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252198188,4.0122,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252198487,3.2078,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252198985,0.80439,2486.0,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252199186,0.80439,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252199378,0.8044,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252199684,0.8044,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252199985,0.8044,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252200482,0.80439,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252200982,4.524,2486.2,2485.6,2.0172527]
["bitfinex-derivatives","ETHF0:USTF0",1750252201187,0.80437,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750252201491,4.524,2486.2,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252201691,0.80437,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750252201987,0.80435,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252202891,5.32832,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252203083,4.524,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252203285,3.2078,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252203486,4.0179627,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750252203686,3.2138327,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750252203881,3.2138327,2486.8,2486.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750252204183,11.23265807,2486.5,2485.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750252204383,0.80427,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750252204599,4.01209,2486.3,2485.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750252204790,3.2078,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750252205388,3.2078,2486.3,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750252205579,4.01209,2486.3,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750252205783,5.31179,2486.3,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750252205987,0.80432,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750252206388,4.5075,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750252206787,3.2078,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750252207889,4.01207,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750252208186,3.2078,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750252208392,4.01207,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750252208781,0.8043,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750252208986,0.80431,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750252209496,0.80433,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750252209690,0.80434,2486.1,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750252210094,0.80438,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750252210399,0.80442,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252210586,3.2078,2485.9,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252210790,3.2078,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252211093,0.80443,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750252211390,0.80446,2485.7,2485.6,0.8105027]
["bitfinex-derivatives","ETHF0:USTF0",1750252211588,0.80445,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252212791,3.2078,2485.9,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252212792,4.01222,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252212994,3.2078,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252213191,3.2078,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750252215593,3.2078,2486.2,2485.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750252215791,3.2078,2486.2,2485.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750252215991,4.01211,2486.2,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750252216193,4.01211,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252216396,0.80433,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750252216696,4.01211,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252217188,3.2078,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252218594,3.2078,2486.2,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750252218798,3.2078,2486.2,2485.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750252218799,3.2078,2486.2,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750252219090,0.80435,2486.1,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750252219292,14.43779925,2486.0,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252219488,0.80446,2485.7,2485.6,0.8104927]
["bitfinex-derivatives","ETHF0:USTF0",1750252219689,3.2078,2485.8,2485.6,0.8104927]
["bitfinex-derivatives","ETHF0:USTF0",1750252219888,0.80446,2485.7,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252220599,2.79326,2485.7,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252221200,1.48306,2485.7,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252221901,10.14905925,2485.7,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252222498,4.01225,2485.8,2485.6,0.8105227]
["bitfinex-derivatives","ETHF0:USTF0",1750252222699,4.01225,2485.8,2485.6,0.8105027]
["bitfinex-derivatives","ETHF0:USTF0",1750252222900,3.2078,2485.8,2485.6,0.8105027]
["bitfinex-derivatives","ETHF0:USTF0",1750252223395,0.80446,2485.7,2485.6,0.8105027]
["bitfinex-derivatives","ETHF0:USTF0",1750252223693,0.80446,2485.7,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252223995,2.18176,2485.7,2485.6,0.8105227]
["bitfinex-derivatives","ETHF0:USTF0",1750252224199,3.2078,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252224393,3.2078,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750252226699,3.2078,2486.1,2485.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1750252226999,3.2078,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252228304,4.01213,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252228497,3.2078,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252229709,0.80432,2486.2,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252229911,0.80433,2486.1,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750252230111,0.80433,2486.1,2485.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750252230309,7.35579925,2486.2,2485.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750252230517,0.80439,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252230710,4.01214,2486.1,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750252230910,0.80437,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750252231113,0.8044,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252231309,5.21871,2486.1,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252231517,0.80446,2485.7,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252232318,0.80452,2485.6,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750252232818,3.2078,2485.5,2485.0,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750252233014,0.8046,2485.3,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750252233317,0.80465,2485.1,2485.0,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252233616,0.80474,2484.9,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750252234214,36.32559925,2484.8,2484.1,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750252234411,3.2078,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750252234612,0.8049,2484.4,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750252234822,12.69316925,2484.5,2484.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750252235017,12.69316925,2484.5,2484.2,0.00402596]
["bitfinex-derivatives","ETHF0:USTF0",1750252235322,3.2078,2484.5,2484.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750252236320,3.2078,2484.5,2484.2,0.00402596]
["bitfinex-derivatives","ETHF0:USTF0",1750252236515,3.2078,2484.5,2484.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750252236915,3.2078,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750252237116,7.36183195,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252237117,0.0060327,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252237311,0.0060327,2485.4,2484.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750252237515,0.8046,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252237714,10.56359925,2485.2,2484.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750252237913,0.8047,2485.0,2484.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750252238118,4.01254,2484.9,2484.6,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1750252238315,3.2078,2484.9,2484.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750252238518,3.2078,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252240120,0.0060327,2485.4,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252240121,3.2138327,2485.4,2484.8,24.63642925]
["bitfinex-derivatives","ETHF0:USTF0",1750252240319,3.2138327,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252241220,0.0060327,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750252241616,0.80441,2485.9,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750252241816,4.01228,2485.7,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750252242117,4.01227,2485.7,2485.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750252242420,4.01227,2485.7,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750252242618,4.01227,2485.7,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750252243326,0.8045,2485.6,2485.3,1.3430327]
["bitfinex-derivatives","ETHF0:USTF0",1750252243623,0.8045,2485.6,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750252243823,4.01226,2485.7,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750252244022,4.01226,2485.7,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750252244418,3.2078,2485.7,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750252244619,4.01227,2485.7,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750252245436,4.01227,2485.7,2485.3,1.3430327]
["bitfinex-derivatives","ETHF0:USTF0",1750252245725,3.2078,2485.7,2485.3,1.3430327]
["bitfinex-derivatives","ETHF0:USTF0",1750252245919,3.2078,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750252248226,0.0060327,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252248427,0.0060327,2485.8,2485.7,2.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750252252528,0.0060327,2485.8,2485.7,9.88356]
["bitfinex-derivatives","ETHF0:USTF0",1750252255235,0.0060327,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252256729,0.0060327,2485.8,2485.7,2.19446]
["bitfinex-derivatives","ETHF0:USTF0",1750252259238,3.2078,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252259736,4.01212,2486.2,2485.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750252259939,4.01212,2486.2,2485.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750252260129,3.2078,2486.2,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252260326,0.80438,2486.0,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252260840,4.5145327,2486.2,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252261039,0.80439,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252262840,0.80438,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750252263339,0.80438,2486.0,2485.5,9.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750252263340,0.80442,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252263544,0.80442,2485.9,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750252263545,0.80445,2485.8,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750252263846,4.01221,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252264040,3.2078,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252265836,3.2078,2485.9,2485.5,14.30749]
["bitfinex-derivatives","ETHF0:USTF0",1750252265837,4.0122,2485.9,2485.5,9.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750252266046,4.0122,2485.9,2485.3,7.0400327]
["bitfinex-derivatives","ETHF0:USTF0",1750252266047,10.56359925,2485.9,2485.3,7.0400327]
["bitfinex-derivatives","ETHF0:USTF0",1750252266337,3.60210939,2485.8,2485.3,7.0400327]
["bitfinex-derivatives","ETHF0:USTF0",1750252266637,0.80447,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750252267238,1.2856,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252267535,3.2078,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252267741,3.2078,2486.3,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252270444,1.04464425,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252270842,0.80437,2486.0,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252271044,0.80441,2485.9,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750252271236,0.80441,2485.9,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750252271237,1.03847831,2485.9,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750252271540,1.03847831,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252271740,1.44704,2486.1,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252271935,1.03854047,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252272642,4.24634047,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252273044,1.03854047,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252274136,0.0060327,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252274347,1.04434439,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750252276243,2.31878215,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750252276441,3.2078,2486.9,2486.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750252276752,3.2078,2487.2,2486.7,2.01028]
["bitfinex-derivatives","ETHF0:USTF0",1750252277047,4.01147,2488.2,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750252277351,4.01147,2488.2,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750252277352,0.08038262,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750252277546,0.08038262,2488.1,2487.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252278050,3.59658262,2488.1,2487.8,7.8418027]
["bitfinex-derivatives","ETHF0:USTF0",1750252278250,2.79288262,2488.1,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750252278439,1.42908262,2488.1,2487.8,7.0380327]
["bitfinex-derivatives","ETHF0:USTF0",1750252278643,0.08038262,2488.1,2487.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750252278950,0.08038262,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750252279150,0.08038262,2488.1,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750252279350,0.80373,2488.0,2487.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252279558,0.80375,2487.9,2487.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252279748,5.39275,2487.9,2487.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252279949,2.18495,2487.9,2487.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252281152,5.39275,2487.9,2487.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252281345,2.18495,2487.9,2487.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252281946,5.39275,2487.9,2487.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252283047,0.80394,2487.4,2487.2,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1750252283246,13.95421925,2487.9,2487.2,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1750252283448,0.80394,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252283752,0.80401,2487.2,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750252284053,7.35579925,2487.3,2486.9,10.2448327]
["bitfinex-derivatives","ETHF0:USTF0",1750252284351,1.2988,2487.2,2486.9,3.2138327]
["bitfinex-derivatives","ETHF0:USTF0",1750252284755,0.80404,2487.0,2486.9,3.2138327]
["bitfinex-derivatives","ETHF0:USTF0",1750252285355,0.80402,2487.1,2486.9,4.0178927]
["bitfinex-derivatives","ETHF0:USTF0",1750252285854,0.80404,2487.0,2486.9,3.2138327]
["bitfinex-derivatives","ETHF0:USTF0",1750252286154,0.80404,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252286546,4.01183,2487.1,2486.9,0.8101027]
["bitfinex-derivatives","ETHF0:USTF0",1750252286748,0.80404,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252287947,2.08164,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252288154,7.72804,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252288354,1.45044,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252289256,1.45044,2487.0,2486.9,0.8101027]
["bitfinex-derivatives","ETHF0:USTF0",1750252289454,3.2078,2487.1,2486.9,0.8101027]
["bitfinex-derivatives","ETHF0:USTF0",1750252289958,0.80404,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252291061,4.01182,2487.1,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252291251,4.01182,2487.1,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750252291452,4.01182,2487.1,2487.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750252291653,0.80404,2487.0,2486.9,0.8100827]
["bitfinex-derivatives","ETHF0:USTF0",1750252292560,0.80404,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252292952,2.75914,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252293251,2.75914,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252293252,0.80417,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252293454,0.80427,2486.3,2486.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750252293645,10.56359925,2486.7,2486.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750252294055,0.80426,2486.4,2486.2,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1750252294256,0.8102527,2486.5,2486.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750252294460,0.0060327,2486.5,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750252294660,0.8102627,2486.5,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750252295257,0.8102627,2486.5,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750252295459,0.0060327,2486.5,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750252295960,4.01182,2487.1,2486.6,2.01039]
["bitfinex-derivatives","ETHF0:USTF0",1750252296157,3.2078,2487.1,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750252296453,0.80404,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750252296656,4.01183,2487.1,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750252296956,0.80404,2487.0,2486.8,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1750252297257,3.2078,2487.1,2486.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750252297258,0.80407,2486.9,2486.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750252297657,10.56359925,2487.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252297862,0.80418,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750252298160,3.2078,2486.7,2486.2,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750252298459,0.80427,2486.3,2486.2,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1750252298660,0.80427,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252300554,3.2078,2486.3,2486.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252300962,4.01209,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750252301162,0.8043,2486.2,2486.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252302258,3.2078,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750252302451,3.2078,2486.7,2486.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750252302650,0.80417,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750252302859,3.2078,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252304164,3.2078,2486.7,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750252304165,0.80417,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750252304760,3.2078,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252305563,3.2078,2486.7,2486.5,3.43068]
["bitfinex-derivatives","ETHF0:USTF0",1750252305758,3.2078,2486.7,2486.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750252306070,4.01196,2486.7,2486.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750252306361,4.01196,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252306958,3.2078,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252308167,4.01194,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252308361,3.2078,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252308666,4.01194,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252308958,0.80417,2486.6,2486.5,3.43069]
["bitfinex-derivatives","ETHF0:USTF0",1750252309162,4.23761706,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252309163,4.01195,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252309358,5.04181489,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252309558,5.04182489,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252311465,4.23766489,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252313578,3.2078,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252314267,3.2078,2486.7,2486.6,7.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750252314569,4.23695664,2486.7,2486.6,7.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750252314767,3.2078,2486.7,2486.6,7.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750252315270,0.80417,2486.6,2486.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750252315467,3.2078,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252315771,4.23696684,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252315972,4.23696684,2486.7,2486.6,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1750252316467,0.80421,2486.5,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750252316665,1.02916684,2486.5,2486.1,8.4666527]
["bitfinex-derivatives","ETHF0:USTF0",1750252316867,1.02916684,2486.4,2486.1,8.4666527]
["bitfinex-derivatives","ETHF0:USTF0",1750252317059,0.8043,2486.2,2486.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252317259,1.83329094,2486.2,2486.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252318073,6.02899094,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252318270,7.35579925,2485.7,2485.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750252318571,1.02899094,2485.6,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750252318773,8.16036925,2485.4,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750252318976,0.0060327,2485.5,2485.1,8.9625327]
["bitfinex-derivatives","ETHF0:USTF0",1750252319174,0.0060327,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750252319670,0.0060327,2485.5,2485.4,2.14726]
["bitfinex-derivatives","ETHF0:USTF0",1750252320478,3.2078,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252320670,4.23499161,2486.1,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750252320871,1.02717799,2486.0,2485.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750252321082,3.2078,2486.1,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252321279,1.83152526,2486.0,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252321571,0.80437,2486.0,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252321776,4.0181827,2486.1,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252321972,1.83104783,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252322170,1.83104783,2486.0,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252322171,1.83106783,2486.0,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252322367,0.80438,2486.0,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252322565,0.80449,2485.6,2485.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750252322878,3.2138327,2486.1,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750252322879,8.16026925,2485.7,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750252323079,1.02635105,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750252323281,1.83087105,2485.6,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750252323584,1.83087105,2485.6,2485.1,1.9236327]
["bitfinex-derivatives","ETHF0:USTF0",1750252323585,0.80452,2485.6,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750252323784,0.80455,2485.5,2485.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750252324078,0.80449,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750252324279,1.8321778,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750252324476,0.80449,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750252324783,0.80449,2485.6,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750252324784,0.80454,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750252325277,0.6438,2485.7,2485.1,1.9420327]
["bitfinex-derivatives","ETHF0:USTF0",1750252325466,0.8045,2485.6,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750252325671,0.6438,2485.7,2485.1,1.9420327]
["bitfinex-derivatives","ETHF0:USTF0",1750252325998,2.16421,2485.6,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750252326176,1.44828,2485.7,2485.1,1.9420327]
["bitfinex-derivatives","ETHF0:USTF0",1750252326473,3.2078,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252326879,0.0060327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252326880,3.2138327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252327081,4.24077279,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252327282,3.2138327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252327481,0.0060327,2486.1,2486.0,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1750252328573,0.0060327,2486.1,2485.8,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750252328574,0.0060327,2486.1,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750252328877,0.8103727,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252329076,0.0060327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252329276,0.8103627,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252329691,0.80436,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750252329980,0.0060327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252329981,0.8103727,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252330382,0.8103727,2486.1,2485.8,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750252330383,0.80436,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750252330576,0.0060327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252330776,0.8103627,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252331085,0.80439,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252331384,0.80437,2486.0,2485.6,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750252331583,0.80437,2486.0,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252331778,0.0060327,2486.1,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750252332075,1.3212327,2486.1,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252332280,0.80438,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750252332678,0.80438,2486.0,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252332979,0.80439,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252333579,0.0060327,2486.1,2485.6,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1750252333783,0.0060327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252334577,0.0060327,2486.1,2486.0,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750252335279,9.30370837,2486.8,2486.0,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750252335280,1.30643051,2487.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252335479,3.13884069,2487.8,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750252335480,0.80379,2487.8,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750252335676,11.23220837,2488.2,2487.4,10.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750252335978,1.01476895,2488.1,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750252336282,0.80376,2487.9,2487.6,0.8098527]
["bitfinex-derivatives","ETHF0:USTF0",1750252336484,0.80381,2487.7,2487.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252337379,2.12321,2487.7,2487.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252337772,1.3194,2487.7,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750252337984,1.3194,2487.7,2487.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750252338185,1.3194,2487.7,2487.1,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750252338484,0.80385,2487.6,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750252338685,2.12323,2487.7,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750252339286,2.12323,2487.7,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750252339482,2.12323,2487.7,2487.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252339684,2.12323,2487.7,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750252339888,0.80385,2487.6,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750252340183,1.3194,2487.7,2487.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252340383,2.12323,2487.7,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750252340579,0.80384,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750252340779,1.3194,2487.7,2487.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252340974,2.06328,2487.5,2487.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252341178,1.2594,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750252341379,1.2985,2487.8,2487.3,0.8099527]
["bitfinex-derivatives","ETHF0:USTF0",1750252341574,0.80391,2487.4,2487.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252342381,1.2985,2487.8,2487.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252342576,2.1023,2487.8,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750252342778,2.1023,2487.8,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750252342986,0.6334,2487.8,2487.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750252343182,0.0060327,2488.1,2488.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750252343384,0.0060327,2488.1,2488.0,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1750252343593,0.0060327,2488.1,2488.0,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1750252344082,1.2808,2488.9,2488.0,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1750252344083,1.9368,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750252344287,1.45942,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750252344785,0.80354,2488.6,2488.4,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1750252344990,0.80354,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750252345190,0.80354,2488.6,2488.4,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1750252345590,0.0060327,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750252346389,0.0060327,2488.7,2488.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750252346390,0.8095227,2488.7,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750252346589,0.8095227,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750252346888,0.0060327,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750252347990,0.08035678,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750252348489,0.08035678,2488.9,2488.8,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1750252349593,0.08035678,2488.9,2488.8,9.09626]
["bitfinex-derivatives","ETHF0:USTF0",1750252351695,0.08035678,2488.9,2488.8,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1750252351892,0.08035678,2488.9,2488.8,9.09526]
["bitfinex-derivatives","ETHF0:USTF0",1750252352191,0.0060327,2489.1,2488.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750252352390,0.0060327,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750252352787,0.0060327,2489.1,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750252352986,0.80339,2489.0,2488.9,7.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750252353294,0.80339,2489.0,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750252353494,0.80342,2488.9,2488.8,9.09423]
["bitfinex-derivatives","ETHF0:USTF0",1750252353792,0.80346,2488.8,2488.7,10.96427]
["bitfinex-derivatives","ETHF0:USTF0",1750252354188,0.0060327,2489.1,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750252354384,0.80345,2488.9,2488.7,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750252354587,0.80346,2488.8,2488.7,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750252354783,0.80346,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252355388,0.80359,2488.4,2488.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252356388,0.80359,2488.4,2488.3,0.8096527]
["bitfinex-derivatives","ETHF0:USTF0",1750252356691,0.80359,2488.4,2488.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252357085,1.9536,2488.7,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750252357295,0.80357,2488.5,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750252358295,1.9536,2488.7,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750252358296,0.80354,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750252358491,0.80354,2488.6,2488.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252358492,0.80355,2488.5,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750252358698,0.80359,2488.4,2488.3,0.8096327]
["bitfinex-derivatives","ETHF0:USTF0",1750252358999,1.9536,2488.7,2488.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252359190,0.80359,2488.4,2488.3,0.8096427]
["bitfinex-derivatives","ETHF0:USTF0",1750252359494,0.80357,2488.5,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750252359695,0.80359,2488.4,2488.3,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252360001,0.80373,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252360190,0.80375,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252360391,4.01156,2487.9,2487.5,5.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750252360590,4.01156,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750252360996,3.2078,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750252361889,0.80381,2487.7,2487.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252362296,0.80381,2487.7,2487.6,0.8098727]
["bitfinex-derivatives","ETHF0:USTF0",1750252362797,3.2078,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750252363404,0.80378,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750252363599,4.01156,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750252363902,3.2078,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750252364494,3.2078,2488.5,2487.9,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750252364690,3.2078,2488.5,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750252364691,0.80361,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750252365401,3.2078,2488.5,2488.0,8.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750252365699,0.80368,2488.1,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750252365893,0.80371,2488.0,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750252366294,0.80372,2488.0,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750252366499,3.2078,2488.2,2487.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1750252366700,0.80372,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750252367101,0.80372,2488.0,2487.8,5.34976]
["bitfinex-derivatives","ETHF0:USTF0",1750252367408,3.2078,2488.2,2487.8,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1750252367712,0.80375,2487.9,2487.8,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1750252368008,0.80378,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750252368697,0.80381,2487.7,2487.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252368904,1.47871,2487.7,2487.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252369696,2.48720914,2487.7,2487.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252370503,0.80394,2487.4,2487.1,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750252370698,2.0085,2487.7,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750252370903,0.80396,2487.3,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750252371309,0.80397,2487.2,2487.1,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1750252371499,0.80397,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252371694,0.80401,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750252371901,0.80404,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252372200,0.80404,2487.0,2486.9,0.8101027]
["bitfinex-derivatives","ETHF0:USTF0",1750252372808,0.654,2487.1,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750252373003,0.0060327,2487.4,2487.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750252373305,0.0060327,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252373506,0.8099727,2487.4,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750252373707,0.80396,2487.3,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750252373900,0.0060327,2487.4,2487.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750252374102,0.80401,2487.1,2487.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750252374408,3.2078,2487.3,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252374700,0.80399,2487.2,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750252374903,0.80399,2487.2,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750252375105,3.864,2487.3,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750252375304,3.864,2487.3,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252375305,0.80401,2487.1,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252375502,0.80404,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252375703,0.80415,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750252376798,6.946,2486.9,2486.4,4.0180527]
["bitfinex-derivatives","ETHF0:USTF0",1750252377106,0.80418,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750252377308,0.8042,2486.5,2486.4,3.2138327]
["bitfinex-derivatives","ETHF0:USTF0",1750252377501,0.80419,2486.6,2486.4,4.0180427]
["bitfinex-derivatives","ETHF0:USTF0",1750252377702,0.8042,2486.5,2486.4,4.0180427]
["bitfinex-derivatives","ETHF0:USTF0",1750252377903,0.8042,2486.5,2486.4,3.2138327]
["bitfinex-derivatives","ETHF0:USTF0",1750252378707,14.7989,2486.5,2486.4,3.2138327]
["bitfinex-derivatives","ETHF0:USTF0",1750252378901,0.80446,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252380003,2.6153,2485.8,2485.4,0.00402596]
["bitfinex-derivatives","ETHF0:USTF0",1750252380004,0.80455,2485.5,2485.4,0.00402596]
["bitfinex-derivatives","ETHF0:USTF0",1750252380611,5.0,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252380904,1.2927,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252381114,0.80465,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252381308,0.80475,2484.8,2484.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750252381505,3.2078,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252381706,0.8045,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252381906,0.80448,2485.7,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750252382106,10.1558,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252382513,6.948,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750252382707,0.8104427,2485.9,2485.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750252382708,0.0060327,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252383512,0.0060327,2485.9,2485.8,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750252386216,0.0060327,2485.9,2485.8,3.33459937]
["bitfinex-derivatives","ETHF0:USTF0",1750252386508,0.0060327,2485.9,2485.8,3.33456903]
["bitfinex-derivatives","ETHF0:USTF0",1750252387110,0.0060327,2485.9,2485.8,3.33457234]
["bitfinex-derivatives","ETHF0:USTF0",1750252388006,0.0060327,2485.9,2485.8,1.86634036]
["bitfinex-derivatives","ETHF0:USTF0",1750252388207,4.0182227,2485.9,2485.8,0.54171705]
["bitfinex-derivatives","ETHF0:USTF0",1750252389321,0.80446,2485.7,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750252389616,0.80444,2485.8,2485.6,1.34536455]
["bitfinex-derivatives","ETHF0:USTF0",1750252389815,0.80444,2485.8,2485.7,0.54088455]
["bitfinex-derivatives","ETHF0:USTF0",1750252390206,0.80452,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252390413,0.80452,2485.5,2485.4,0.54088566]
["bitfinex-derivatives","ETHF0:USTF0",1750252390716,0.80452,2485.5,2485.4,0.54089709]
["bitfinex-derivatives","ETHF0:USTF0",1750252390906,0.80452,2485.5,2485.3,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1750252391110,0.80452,2485.5,2485.4,0.54089548]
["bitfinex-derivatives","ETHF0:USTF0",1750252392118,0.80452,2485.5,2485.4,0.54072382]
["bitfinex-derivatives","ETHF0:USTF0",1750252392322,0.80464,2485.2,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750252392617,0.80464,2485.2,2485.1,0.54085257]
["bitfinex-derivatives","ETHF0:USTF0",1750252393124,0.80472,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252393315,0.80472,2484.9,2484.8,3.74866645]
["bitfinex-derivatives","ETHF0:USTF0",1750252393519,0.80472,2484.9,2484.8,3.74883169]
["bitfinex-derivatives","ETHF0:USTF0",1750252394222,0.80472,2484.9,2484.8,3.74833676]
["bitfinex-derivatives","ETHF0:USTF0",1750252394415,1.298,2485.1,2484.8,3.74833676]
["bitfinex-derivatives","ETHF0:USTF0",1750252394618,0.80469,2485.0,2484.9,0.54053676]
["bitfinex-derivatives","ETHF0:USTF0",1750252395122,6.952,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252395319,7.75662,2485.2,2485.1,0.54053602]
["bitfinex-derivatives","ETHF0:USTF0",1750252395826,0.80468,2485.1,2484.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750252396016,0.80468,2485.1,2485.0,0.54052526]
["bitfinex-derivatives","ETHF0:USTF0",1750252396418,2.12228,2485.1,2485.0,0.54052526]
["bitfinex-derivatives","ETHF0:USTF0",1750252396824,2.0118,2485.0,2484.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750252397126,3.2078,2484.7,2484.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750252397325,10.04080927,2484.5,2483.2,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1750252397520,3.2138327,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252397718,3.2138327,2484.1,2483.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750252397719,3.2078,2483.8,2483.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750252397919,3.2078,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252398226,4.01289,2483.8,2483.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750252398414,0.80514,2483.6,2483.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750252398725,3.2078,2483.5,2483.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750252399029,0.80515,2483.6,2483.3,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1750252399228,8.8488,2484.0,2483.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750252399229,3.2078,2483.4,2483.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750252399524,0.80533,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252399723,3.2078,2483.0,2482.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750252399927,0.0060327,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252400224,0.0060327,2482.9,2482.8,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750252400421,6.953,2483.5,2482.8,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1750252400627,6.953,2483.5,2482.6,23.19553197]
["bitfinex-derivatives","ETHF0:USTF0",1750252400628,0.80525,2483.3,2483.0,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750252400922,6.955,2483.3,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750252401220,0.80526,2483.2,2483.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750252401425,4.01306,2483.2,2483.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750252401625,4.01306,2483.2,2483.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1750252401626,3.2078,2483.2,2483.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1750252401823,3.2078,2483.2,2482.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750252402021,3.2078,2483.2,2482.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750252402220,3.2078,2482.8,2482.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750252402525,3.2078,2483.1,2482.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750252402717,3.2078,2483.1,2482.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750252402917,3.2078,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750252402918,10.1628,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750252403322,3.2078,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750252403524,3.2078,2483.1,2482.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750252403722,3.2078,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750252404020,3.2078,2483.1,2482.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750252404225,3.2078,2482.8,2482.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252404422,10.1638,2482.8,2482.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252405127,3.2078,2483.1,2482.6,2.0196227]
["bitfinex-derivatives","ETHF0:USTF0",1750252405422,0.0060327,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750252405821,10.1568,2483.8,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750252405822,3.2078,2483.8,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750252406015,10.1568,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750252406222,3.2078,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750252409822,0.0060327,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750252411144,0.8109227,2484.4,2484.1,2.10624]
["bitfinex-derivatives","ETHF0:USTF0",1750252411336,0.0060327,2484.4,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750252411633,0.0060327,2484.4,2484.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750252411825,0.0060327,2484.4,2484.2,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1750252412028,0.8108927,2484.4,2484.2,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1750252412334,0.0060327,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750252412525,0.0060327,2484.4,2484.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750252412834,0.0060327,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750252413634,0.0060327,2484.4,2484.2,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1750252414027,0.0060327,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750252414533,0.0060327,2484.4,2484.3,12.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750252414727,0.0060327,2484.4,2484.3,14.1115]
["bitfinex-derivatives","ETHF0:USTF0",1750252416630,0.0060327,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252416836,0.8049,2484.3,2484.1,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1750252417036,0.0060327,2484.4,2484.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750252417037,0.80493,2484.2,2484.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750252418334,0.80492,2484.3,2484.1,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1750252418531,0.80492,2484.3,2484.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750252418837,0.80493,2484.2,2484.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750252419140,0.80492,2484.3,2484.1,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1750252419331,0.80499,2484.1,2483.9,0.8110627]
["bitfinex-derivatives","ETHF0:USTF0",1750252419533,0.805,2484.0,2483.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252420235,1.81745064,2484.0,2483.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252421434,14.84614991,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252421833,16.83324991,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252423427,19.17347976,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252423939,15.82079927,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252424133,16.83376153,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252425231,42.43376153,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252429840,42.43723863,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252430945,10.75953936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252431143,9.42473936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252431338,34.37243936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252433248,1.82143936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252433442,34.37043936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252434848,1.82143936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252435049,34.36943936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252435351,1.82143936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252435543,34.36943936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252436847,7.96643936,2484.0,2483.9,0.8050327]
["bitfinex-derivatives","ETHF0:USTF0",1750252437043,34.36843936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252437242,1.01643936,2484.0,2483.9,2.1169327]
["bitfinex-derivatives","ETHF0:USTF0",1750252437551,27.41743936,2484.0,2483.9,1.3119027]
["bitfinex-derivatives","ETHF0:USTF0",1750252438256,27.41743936,2484.0,2483.9,2.1169327]
["bitfinex-derivatives","ETHF0:USTF0",1750252438549,27.41743936,2484.0,2483.9,1.3119027]
["bitfinex-derivatives","ETHF0:USTF0",1750252439151,27.41743936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252440150,34.36043936,2484.0,2483.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252442851,0.80531,2483.1,2482.2,6.69063929]
["bitfinex-derivatives","ETHF0:USTF0",1750252443052,28.7998,2483.0,2482.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750252443252,3.2078,2482.9,2482.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750252443452,25.592,2483.1,2482.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750252443453,28.7988,2483.1,2482.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750252443655,3.2138327,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750252443847,3.2078,2483.7,2483.0,8.02869927]
["bitfinex-derivatives","ETHF0:USTF0",1750252444048,0.80505,2483.9,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750252444247,4.01281,2484.0,2483.7,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1750252444546,3.2078,2484.0,2483.8,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750252444754,3.2078,2484.0,2483.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750252445145,3.2078,2484.0,2483.8,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1750252445656,0.80502,2483.9,2483.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750252445857,4.01281,2484.0,2483.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750252446056,3.2078,2484.0,2483.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750252446355,4.0128,2484.0,2483.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750252446748,3.2078,2484.0,2483.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750252446953,4.01282,2484.0,2483.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750252447153,4.01282,2484.0,2483.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750252447347,5.03192438,2484.0,2483.9,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750252447648,5.03192438,2484.0,2483.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750252447649,0.80502,2483.9,2483.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750252447843,1.01910438,2483.9,2483.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750252448048,0.80502,2483.9,2483.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750252448250,1.82430292,2483.9,2483.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750252448451,1.01928292,2483.9,2483.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750252448660,1.82430292,2483.9,2483.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750252448857,1.01928292,2483.9,2483.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750252449857,1.82430292,2483.9,2483.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750252450351,1.01928292,2483.9,2483.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750252450551,1.01928292,2483.9,2483.8,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1750252450954,3.2078,2484.0,2483.8,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750252451451,3.2078,2484.0,2483.8,2.76284]
["bitfinex-derivatives","ETHF0:USTF0",1750252451649,3.2078,2484.0,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750252451850,0.0060327,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750252452049,3.2078,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252452249,1.01957314,2484.5,2484.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750252452458,0.80475,2484.8,2484.5,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750252452658,1.01956798,2484.7,2484.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750252452957,1.01956798,2484.7,2484.6,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750252453753,0.0060327,2484.9,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252453958,0.0060327,2484.9,2484.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750252454151,0.8107327,2484.9,2484.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750252454352,1.82914715,2484.9,2484.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750252455957,0.8107327,2484.9,2484.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750252456659,0.80477,2484.7,2484.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750252456857,4.01257,2484.7,2484.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750252457757,3.2078,2484.7,2484.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750252458654,4.01257,2484.7,2484.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750252458857,3.2078,2484.7,2484.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750252460261,3.2078,2484.7,2484.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750252460657,3.2078,2484.7,2484.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252460861,0.80483,2484.5,2484.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252461157,1.83267263,2484.5,2484.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252462759,2.01233,2484.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252463066,0.80517,2483.5,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750252463264,0.80519,2483.4,2483.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750252465356,0.80523,2483.3,2483.1,8.4274927]
["bitfinex-derivatives","ETHF0:USTF0",1750252465558,0.80523,2483.3,2483.1,9.7875927]
["bitfinex-derivatives","ETHF0:USTF0",1750252465759,0.80519,2483.4,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750252466768,3.2138327,2483.6,2483.1,8.9823327]
["bitfinex-derivatives","ETHF0:USTF0",1750252467068,0.80526,2483.2,2483.1,0.6782327]
["bitfinex-derivatives","ETHF0:USTF0",1750252467266,0.80524,2483.3,2483.1,1.4835227]
["bitfinex-derivatives","ETHF0:USTF0",1750252467767,0.80526,2483.2,2483.1,1.4835227]
["bitfinex-derivatives","ETHF0:USTF0",1750252468269,3.2138327,2483.6,2483.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750252468472,0.8052,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750252468674,0.80518,2483.5,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750252468966,4.5101327,2483.6,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750252469271,0.80518,2483.5,2483.1,0.6782327]
["bitfinex-derivatives","ETHF0:USTF0",1750252469572,0.8052,2483.4,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750252469969,0.80522,2483.3,2483.2,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750252470159,6.5229927,2483.6,2483.1,2.0113327]
["bitfinex-derivatives","ETHF0:USTF0",1750252470364,0.80526,2483.2,2483.1,2.0113327]
["bitfinex-derivatives","ETHF0:USTF0",1750252470673,4.5101327,2483.6,2483.1,2.0113327]
["bitfinex-derivatives","ETHF0:USTF0",1750252470864,2.0129,2483.5,2483.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252471069,0.80526,2483.2,2483.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252471773,2.12886,2483.2,2483.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252474267,1.3236,2483.2,2483.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252474570,3.2078,2483.3,2483.1,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252474871,0.0060327,2483.6,2483.1,22.52264917]
["bitfinex-derivatives","ETHF0:USTF0",1750252475071,3.2078,2484.0,2483.4,12.59455647]
["bitfinex-derivatives","ETHF0:USTF0",1750252475272,0.80508,2483.8,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750252475473,3.2078,2484.0,2483.5,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1750252475668,0.80504,2483.9,2483.8,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750252475973,4.01283,2484.0,2483.7,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750252476174,0.80504,2483.9,2483.7,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750252476369,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252476674,7.37984917,2484.1,2483.3,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750252476675,3.2078,2483.7,2483.3,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750252476874,4.01292,2483.7,2483.3,8.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750252477175,0.80513,2483.6,2483.4,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750252477979,3.2078,2483.7,2483.5,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750252478171,3.2078,2483.7,2483.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750252478371,3.2078,2483.7,2483.3,8.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750252478564,3.2078,2483.7,2483.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750252478776,4.0129,2483.7,2483.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750252479179,3.2078,2483.7,2483.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750252479474,3.2078,2483.7,2483.3,8.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750252479675,4.0129,2483.7,2483.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750252480077,3.2078,2483.7,2483.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750252482575,4.0129,2483.7,2483.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750252482888,4.01292,2483.7,2483.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750252483184,3.2078,2483.7,2483.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750252494391,3.2078,2483.7,2483.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750252494392,11.38672647,2483.7,2483.2,2.64766]
["bitfinex-derivatives","ETHF0:USTF0",1750252494595,10.58161647,2483.7,2483.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750252494796,5.0458783,2483.7,2483.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750252495694,0.80515,2483.6,2483.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750252495896,3.7425083,2483.6,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750252496290,2.9373583,2483.6,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750252496590,1.6805583,2483.6,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750252497197,2.4856983,2483.6,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750252497391,1.6805583,2483.6,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750252499193,1.0329583,2483.6,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750252499394,3.2078,2483.7,2483.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750252501601,3.2078,2483.7,2483.4,8.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750252501602,5.04603182,2483.7,2483.4,8.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750252501804,3.2078,2483.7,2483.3,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750252502102,0.80517,2483.5,2483.3,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750252502302,0.80517,2483.5,2483.1,0.8113127]
["bitfinex-derivatives","ETHF0:USTF0",1750252502303,0.80526,2483.2,2483.1,0.8113127]
["bitfinex-derivatives","ETHF0:USTF0",1750252502600,3.2138327,2484.1,2483.3,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1750252502908,3.2138327,2484.1,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750252502909,4.0188227,2484.1,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750252503109,0.80502,2484.0,2483.8,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750252503303,0.80503,2484.0,2483.7,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750252503501,2.09163,2484.0,2483.7,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750252503704,2.09163,2484.0,2483.8,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750252503903,2.09163,2484.0,2483.4,12.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750252503904,1.2866,2484.0,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750252504306,1.2866,2484.0,2483.4,14.11835]
["bitfinex-derivatives","ETHF0:USTF0",1750252504507,1.2866,2484.0,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750252504901,5.57337065,2484.1,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750252505208,7.37381647,2484.5,2484.1,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1750252505209,5.56733795,2484.5,2484.1,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1750252505505,6.90953795,2484.9,2484.3,5.22008]
["bitfinex-derivatives","ETHF0:USTF0",1750252505709,6.64132,2484.9,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750252505902,0.80475,2484.8,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750252506105,0.80475,2484.8,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750252506302,0.80481,2484.6,2484.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252506507,11.38642647,2484.6,2484.5,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252506807,2.01215,2484.5,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750252507012,0.80498,2484.1,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750252507310,0.80495,2484.2,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750252507508,0.80495,2484.2,2483.7,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750252507509,1.953,2484.2,2483.7,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750252507710,0.80497,2484.1,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750252507910,1.953,2484.2,2483.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252508112,0.80497,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750252508313,0.80499,2484.1,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750252508511,0.80501,2484.0,2483.8,0.8110827]
["bitfinex-derivatives","ETHF0:USTF0",1750252508721,0.80501,2484.0,2483.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252509020,0.80502,2484.0,2483.8,0.8111027]
["bitfinex-derivatives","ETHF0:USTF0",1750252509215,0.805,2484.1,2483.9,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750252509923,1.953,2484.2,2484.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750252510116,0.659,2484.2,2484.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750252510622,1.46394,2484.2,2484.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750252510825,0.659,2484.2,2484.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750252511224,0.659,2484.2,2483.8,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252511420,2.0383,2484.2,2484.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750252511625,1.46394,2484.2,2484.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750252511830,0.659,2484.2,2484.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750252512136,18.88091647,2484.6,2484.1,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750252512137,2.35953795,2484.8,2484.2,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1750252512419,3.2138327,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252512815,0.0060327,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252513018,0.0060327,2484.9,2484.5,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750252513218,0.8107627,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252513418,0.8107627,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252513618,0.80474,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252513927,0.8107727,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252514130,0.80474,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750252514427,0.0060327,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252514621,1.03955721,2484.9,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252514819,0.80481,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252515023,0.80481,2484.6,2484.4,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1750252515225,4.4833,2484.8,2484.5,7.72383]
["bitfinex-derivatives","ETHF0:USTF0",1750252515527,1.83815745,2484.7,2484.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750252515728,0.0060327,2484.9,2484.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750252516028,1.03294329,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252516526,0.0060327,2484.9,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252516527,0.8107527,2484.9,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750252516728,0.0060327,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252517027,1.03889551,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252517426,1.84363551,2484.9,2484.5,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750252517626,0.8107727,2484.9,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750252517931,0.0060327,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252518325,3.2078,2485.4,2484.7,12.59354647]
["bitfinex-derivatives","ETHF0:USTF0",1750252518524,3.2078,2485.4,2485.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750252518725,3.2078,2485.4,2485.0,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750252518927,4.01236,2485.4,2485.0,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750252519125,4.01236,2485.4,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750252519435,4.01236,2485.4,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750252519821,0.80458,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750252520025,4.01237,2485.4,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750252520225,3.2078,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750252520525,0.0060327,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750252520831,0.8105727,2485.5,2485.0,11.4398327]
["bitfinex-derivatives","ETHF0:USTF0",1750252521025,0.0060327,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750252521221,0.0060327,2485.5,2485.4,4.01235]
["bitfinex-derivatives","ETHF0:USTF0",1750252521421,0.0060327,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252521719,0.80461,2485.3,2485.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750252521928,7.37984917,2485.5,2485.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750252522133,0.80457,2485.4,2485.2,7.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750252522325,0.8105727,2485.5,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750252522525,0.8105727,2485.5,2485.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750252522526,0.80455,2485.4,2485.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750252522833,0.80455,2485.4,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750252523026,0.80458,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750252523332,10.58764917,2485.5,2485.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750252523532,0.80455,2485.4,2485.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750252523722,3.2138327,2485.5,2485.0,5.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1750252523927,0.80461,2485.3,2485.1,7.72165]
["bitfinex-derivatives","ETHF0:USTF0",1750252524132,0.80457,2485.4,2485.1,7.72165]
["bitfinex-derivatives","ETHF0:USTF0",1750252524433,4.0183727,2485.5,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750252525029,4.0183727,2485.5,2485.1,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750252525030,0.0060327,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750252526337,0.0060327,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252526637,0.8105627,2485.5,2485.3,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1750252526838,0.0060327,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750252527242,0.8105527,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750252527437,0.80455,2485.4,2485.3,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750252527640,0.80455,2485.4,2485.3,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750252527844,0.80455,2485.4,2485.3,7.72056]
["bitfinex-derivatives","ETHF0:USTF0",1750252528340,0.0060327,2485.5,2485.3,7.72056]
["bitfinex-derivatives","ETHF0:USTF0",1750252528341,0.0060327,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750252528546,0.6713,2486.1,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252528741,1.47564,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252529040,0.80434,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252529240,4.01211,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750252529442,3.2078,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750252529635,1.3583,2486.4,2485.8,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750252529636,1.3643327,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750252529947,1.3643327,2486.4,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750252530140,8.73814917,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252530444,0.80435,2486.1,2486.0,7.70836]
["bitfinex-derivatives","ETHF0:USTF0",1750252530740,0.80427,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750252530940,0.80427,2486.3,2486.0,8.2153]
["bitfinex-derivatives","ETHF0:USTF0",1750252531137,1.4791727,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750252531334,1.4791727,2486.4,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750252531535,1.4791727,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750252531835,0.0060327,2486.4,2486.0,8.2153]
["bitfinex-derivatives","ETHF0:USTF0",1750252532040,7.37984917,2486.4,2485.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750252532230,0.80433,2486.1,2485.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750252532437,3.897,2486.3,2485.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750252532632,3.897,2486.3,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750252532832,3.897,2486.3,2485.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750252533039,4.70128,2486.3,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750252533237,0.8043,2486.2,2486.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750252533539,0.80442,2485.8,2485.7,8.35635]
["bitfinex-derivatives","ETHF0:USTF0",1750252533740,0.80442,2485.8,2485.7,7.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750252533944,0.80442,2485.8,2485.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750252534835,3.2078,2486.0,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750252535144,1.47414,2486.1,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750252535343,0.80434,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252535542,0.80434,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252535543,9.38463647,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252535744,0.80443,2485.8,2485.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750252536039,0.80445,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252536241,3.54015,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252536646,2.7357,2485.7,2485.6,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1750252536846,1.3568,2485.7,2485.6,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1750252537142,0.80438,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252537348,3.8769,2486.3,2485.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750252537639,4.68119,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750252537846,4.68116,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750252538049,3.8769,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750252538240,0.0060327,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750252538440,0.0060327,2486.4,2486.3,7.70726]
["bitfinex-derivatives","ETHF0:USTF0",1750252538645,0.0060327,2486.4,2486.3,9.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750252539043,1.3504,2486.9,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750252539241,0.6691,2486.9,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750252539446,0.80402,2487.1,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750252539447,0.80401,2487.1,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750252539645,1.48529,2487.2,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750252539941,0.804,2487.1,2486.9,0.8100827]
["bitfinex-derivatives","ETHF0:USTF0",1750252540549,0.7617117,2487.2,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252540855,0.804,2487.1,2486.9,0.8100827]
["bitfinex-derivatives","ETHF0:USTF0",1750252541141,0.7617117,2487.2,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252541347,1.5657017,2487.2,2486.9,0.8100727]
["bitfinex-derivatives","ETHF0:USTF0",1750252541845,4.01183,2487.0,2486.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252542143,0.80414,2486.7,2486.4,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750252542337,0.80418,2486.6,2486.4,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750252542542,0.80415,2486.7,2486.4,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750252542745,0.80415,2486.7,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252543251,2.75859,2486.9,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750252543453,1.9545,2486.9,2486.4,6.9080327]
["bitfinex-derivatives","ETHF0:USTF0",1750252544042,0.80414,2486.7,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252544243,0.80414,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750252544549,0.80414,2486.7,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252544850,0.80412,2486.8,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750252545250,0.80414,2486.7,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750252545453,1.9545,2486.9,2486.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252545454,7.37381647,2486.8,2486.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252545646,1.3234,2486.7,2486.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252545849,1.43559,2486.9,2486.4,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252546055,0.8041,2486.8,2486.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750252546349,0.80413,2486.7,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750252546548,17.95543294,2486.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252546753,0.8045,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252546947,8.17829647,2485.7,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750252547142,3.2078,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252547449,3.2078,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750252547649,3.2078,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252548853,3.2078,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750252549251,3.2078,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252549558,0.80442,2485.8,2485.6,0.8105027]
["bitfinex-derivatives","ETHF0:USTF0",1750252549752,3.2078,2485.9,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750252549961,3.2078,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750252550353,3.2078,2485.9,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252550946,0.0060327,2486.1,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252551256,0.0060327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252551752,0.0060327,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252552056,0.0060327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252552348,0.80441,2485.9,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750252552554,8.65494917,2486.1,2485.6,3.2138327]
["bitfinex-derivatives","ETHF0:USTF0",1750252552856,1.03140813,2486.0,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252553056,1.83579813,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252553356,0.80439,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252553746,2.07948,2486.0,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750252553951,1.83637111,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750252554154,2.07948,2486.0,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750252554353,1.03209464,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750252554859,0.0060327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252555757,0.0060327,2486.1,2486.0,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1750252557658,0.0060327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252557856,0.8103727,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252558059,0.0060327,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750252558358,1.04073176,2486.1,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750252558659,0.8103627,2486.1,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750252558958,0.8044,2485.9,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750252559355,1.3647,2486.0,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252559563,0.80445,2485.7,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252559759,1.83929355,2485.7,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252559960,4.48419355,2485.7,2485.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252560451,0.80458,2485.4,2485.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1750252560662,3.97573721,2485.7,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750252560663,10.58161647,2485.5,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750252560851,2.1693,2485.3,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750252561158,2.1693,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252561159,1.3647,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252561463,1.3647,2485.3,2484.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252561464,3.2078,2485.1,2484.9,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252561757,3.2078,2485.1,2484.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1750252561758,0.80473,2484.9,2484.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1750252561963,1.03428996,2484.8,2484.7,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1750252562158,0.6651,2485.0,2484.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750252562359,1.46978,2485.0,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750252562560,2.0388,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252562757,0.80478,2484.7,2484.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252563161,0.80491,2484.3,2484.0,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750252563466,10.58161647,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252563768,7.37381647,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252563957,4.5815,2484.1,2483.5,10.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750252564263,5.38648,2484.1,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750252564458,0.80501,2484.0,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750252564659,0.80509,2483.8,2483.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252564860,4.0129,2483.7,2483.6,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252565053,4.0129,2483.7,2482.7,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750252565054,6.51879,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252565356,6.51879,2483.7,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750252565357,3.2078,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750252565557,11.403,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252566071,7.37381647,2483.0,2482.6,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1750252566261,7.37381647,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252566455,3.2078,2483.1,2482.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750252566659,3.2078,2483.1,2482.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750252566660,1.2982,2483.0,2482.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750252566861,1.2982,2483.0,2482.9,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750252567056,2.10354,2483.0,2482.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750252567365,0.80537,2482.9,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750252567667,1.3108,2482.8,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750252568164,4.77065836,2484.1,2483.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750252568165,3.2078,2483.4,2483.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750252568461,3.2078,2483.4,2483.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750252568665,4.013,2483.4,2483.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750252568863,1.3108,2483.3,2483.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750252569060,1.3108,2483.3,2482.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750252569261,3.2078,2483.4,2482.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750252569461,3.2078,2483.4,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750252569768,4.5186,2483.4,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750252570157,4.5186,2483.4,2483.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750252570364,0.0060327,2483.5,2483.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750252570558,6.899,2484.3,2483.5,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1750252570758,7.70392,2484.3,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750252571062,0.80495,2484.2,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750252571262,0.80497,2484.1,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750252571464,3.2078,2484.1,2483.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750252571669,3.2078,2483.5,2483.2,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252571968,0.80523,2483.3,2483.2,0.0060327]
["bitfinex-derivatives","ETHF0:USTF0",1750252572361,8.84060375,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252572568,3.2078,2483.1,2482.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750252572764,0.80538,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252573070,1.3078,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252573261,1.3078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252573468,0.80555,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252573768,0.8057,2481.9,2481.4,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1750252573969,3.2078,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252574465,3.2078,2481.8,2481.4,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1750252574674,0.80572,2481.8,2481.4,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1750252574865,0.80572,2481.9,2481.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750252575065,0.80579,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252575260,0.80581,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252575475,0.80575,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252575668,3.2078,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252575866,0.80581,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252576069,0.80591,2481.2,2481.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750252576262,0.80594,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252576772,0.80599,2481.0,2480.6,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750252576970,3.2078,2481.1,2480.6,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750252577167,3.2078,2481.1,2480.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750252577368,4.01374,2481.1,2480.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750252577568,3.2078,2481.1,2480.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750252577973,0.00604485,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252578269,3.2078,2481.3,2481.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750252578462,3.2078,2481.3,2480.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750252578668,3.2078,2481.3,2480.2,10.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750252578669,3.2078,2481.0,2480.2,10.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750252578875,8.03537375,2481.2,2480.2,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1750252578876,0.80613,2480.6,2480.2,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1750252579178,3.2078,2480.7,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750252579179,4.01389,2480.7,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750252579369,0.80612,2480.6,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750252579566,3.2078,2480.7,2480.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750252579767,3.2078,2480.7,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750252579983,3.21384485,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750252580271,3.2078,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252580478,3.2078,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750252580671,3.2078,2481.8,2481.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750252580867,3.2078,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750252581573,3.2078,2481.8,2481.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750252581777,3.2078,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750252582270,3.2078,2481.8,2481.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750252582571,3.28838667,2481.8,2481.5,0.81184485]
["bitfinex-derivatives","ETHF0:USTF0",1750252582771,0.08058991,2481.7,2481.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750252582971,0.08058991,2481.7,2481.6,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1750252584769,0.88633991,2481.7,2481.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750252584969,3.28838991,2481.7,2481.5,6.91204485]
["bitfinex-derivatives","ETHF0:USTF0",1750252585165,3.28838991,2481.7,2481.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750252585474,0.08058991,2481.7,2481.6,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1750252587671,3.28838991,2481.7,2481.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750252587874,0.08058991,2481.7,2481.6,2.18138]
["bitfinex-derivatives","ETHF0:USTF0",1750252588470,3.21384485,2482.0,2481.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750252588667,0.00604485,2482.0,2481.9,7.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750252588869,3.2078,2482.7,2481.9,9.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750252589068,0.80561,2482.2,2481.9,9.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750252589275,0.80556,2482.3,2481.9,9.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750252589679,0.80559,2482.2,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750252589880,0.81162485,2482.3,2482.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750252590081,0.81162485,2482.3,2482.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750252590276,0.80559,2482.2,2482.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750252590477,15.0553686,2482.3,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252590678,3.2078,2482.0,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252590882,3.2078,2482.0,2481.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750252591079,3.2078,2482.0,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252591280,0.80572,2481.9,2481.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750252591475,3.2078,2482.0,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252591790,4.01358,2481.6,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252591979,3.2078,2481.6,2481.5,2.08415485]
["bitfinex-derivatives","ETHF0:USTF0",1750252592178,0.80578,2481.7,2481.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750252592381,0.80573,2481.8,2481.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750252592581,0.80575,2481.7,2481.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750252592782,0.80578,2481.7,2481.5,2.08413485]
["bitfinex-derivatives","ETHF0:USTF0",1750252592982,0.80578,2481.6,2481.5,1.27834485]
["bitfinex-derivatives","ETHF0:USTF0",1750252593182,0.80577,2481.7,2481.5,1.27834485]
["bitfinex-derivatives","ETHF0:USTF0",1750252593480,0.80577,2481.7,2481.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750252593481,0.80593,2481.2,2481.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750252593681,3.2078,2481.2,2480.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750252593888,0.80597,2481.1,2480.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750252594077,3.2078,2481.2,2480.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750252594588,3.2078,2481.2,2480.9,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1750252594995,0.80598,2481.0,2480.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750252595183,4.01374,2481.2,2480.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750252595389,1.04136463,2481.1,2481.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750252595589,1.04136463,2481.1,2480.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750252595590,3.2078,2481.2,2481.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750252596091,3.2078,2481.2,2480.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750252596293,0.80594,2481.1,2480.9,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750252596489,3.2078,2481.2,2480.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750252596791,0.80601,2480.9,2480.8,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252596991,4.01381,2480.9,2480.8,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252597185,5.05536605,2480.9,2480.8,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252598181,0.8062,2480.3,2480.2,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750252598385,2.01521,2480.7,2479.9,9.17152]
["bitfinex-derivatives","ETHF0:USTF0",1750252598386,0.80628,2480.1,2479.9,9.17152]
["bitfinex-derivatives","ETHF0:USTF0",1750252598587,0.80622,2480.3,2479.9,8.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750252598795,1.04109296,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252599089,3.2078,2480.4,2479.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750252599295,1.84703608,2480.3,2479.8,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1750252599493,1.04081608,2480.2,2480.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750252599691,4.01379,2481.0,2480.4,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1750252599888,3.2078,2480.6,2480.5,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1750252600090,3.2078,2480.6,2480.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750252600289,0.80606,2480.8,2480.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750252600595,3.2078,2480.9,2480.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750252600790,4.24926643,2480.9,2480.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750252601003,1.84751643,2480.8,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750252601189,1.0447424,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750252601390,0.00604485,2481.1,2481.0,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750252601696,1.05088059,2481.1,2481.0,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750252603594,4.01358,2481.6,2481.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750252603898,0.80594,2481.1,2481.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750252604101,0.80594,2481.1,2480.9,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750252604296,4.01374,2481.2,2481.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750252604487,0.80594,2481.1,2480.9,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750252604799,4.01372,2481.2,2481.0,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750252604994,0.80596,2481.1,2480.9,2.78573485]
["bitfinex-derivatives","ETHF0:USTF0",1750252605190,0.80597,2481.0,2480.9,1.97974485]
["bitfinex-derivatives","ETHF0:USTF0",1750252605392,0.80597,2481.0,2480.9,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252606097,2.18607,2481.0,2480.9,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252606492,0.6408,2481.1,2480.9,0.81202485]
["bitfinex-derivatives","ETHF0:USTF0",1750252606691,1.44677,2481.1,2480.9,0.81202485]
["bitfinex-derivatives","ETHF0:USTF0",1750252606886,0.80597,2481.0,2480.9,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252607699,2.07357,2481.0,2480.9,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252608594,0.80597,2481.0,2480.9,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252608795,0.6408,2481.1,2480.9,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252609001,1.44674,2481.1,2480.9,0.81202485]
["bitfinex-derivatives","ETHF0:USTF0",1750252609396,1.44674,2481.1,2480.9,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252609595,1.44674,2481.1,2480.9,0.81204485]
["bitfinex-derivatives","ETHF0:USTF0",1750252610196,0.6408,2481.1,2481.0,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750252610391,3.2078,2481.2,2481.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750252610702,0.00604485,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750252611394,4.01973485,2481.3,2481.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750252611590,4.01972485,2481.3,2481.2,7.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750252611792,0.00604485,2481.3,2481.2,7.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750252612803,0.00604485,2481.3,2481.2,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750252613002,0.00604485,2481.3,2481.2,7.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750252613507,0.00604485,2481.3,2481.2,8.44791]
["bitfinex-derivatives","ETHF0:USTF0",1750252617804,4.01346,2482.0,2481.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750252618007,0.80576,2481.7,2481.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750252618304,0.80574,2481.8,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750252618501,2.01421,2481.9,2481.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750252618702,4.01359,2481.6,2481.5,7.73679]
["bitfinex-derivatives","ETHF0:USTF0",1750252619400,0.00604485,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750252620304,0.00604485,2481.8,2481.7,9.01355]
["bitfinex-derivatives","ETHF0:USTF0",1750252620705,0.00604485,2481.8,2481.7,5.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750252620908,3.8456,2482.3,2482.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750252621111,5.6882218,2482.3,2482.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750252621299,0.8056,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750252621499,1.03723203,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750252621705,4.65116,2482.3,2482.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750252621910,4.88250859,2482.3,2482.0,7.73662]
["bitfinex-derivatives","ETHF0:USTF0",1750252622104,0.8056,2482.2,2482.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750252622406,1.03707916,2482.2,2482.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750252622608,3.8456,2482.3,2482.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750252622902,0.67534485,2482.5,2482.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750252622903,0.00604485,2482.5,2482.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750252623110,0.00604485,2482.5,2482.4,7.73552]
["bitfinex-derivatives","ETHF0:USTF0",1750252623313,0.00604485,2482.5,2482.4,9.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750252623605,0.00604485,2482.5,2482.4,9.68182]
["bitfinex-derivatives","ETHF0:USTF0",1750252623905,0.6511,2483.2,2482.7,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750252624117,0.6776,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252624306,3.2078,2483.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252624502,12.04872375,2482.3,2481.6,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750252624708,12.04872375,2482.3,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750252625019,12.04872375,2482.3,2481.8,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750252625020,18.08245711,2482.3,2481.8,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750252625206,0.80569,2481.9,2481.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750252625408,4.01349,2481.9,2481.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750252625610,3.2078,2481.9,2481.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750252625811,3.2078,2481.9,2481.6,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750252626206,4.0135,2481.9,2481.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750252626411,3.2078,2481.9,2481.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750252626813,4.0135,2481.9,2481.6,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750252627409,11.24317375,2481.9,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252627717,3.2078,2481.6,2481.5,0.81185485]
["bitfinex-derivatives","ETHF0:USTF0",1750252628218,3.2078,2481.6,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252628416,5.36508,2481.6,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252628619,6.04818,2481.6,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252628919,14.08355375,2481.6,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252629215,6.04818,2481.6,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252629415,14.08355375,2481.6,2481.5,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252629612,0.80594,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252629813,2.0198,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252630121,2.0198,2481.1,2481.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1750252630319,2.0198,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252630520,2.0198,2481.1,2481.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1750252630711,0.6683,2481.1,2481.0,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1750252631218,8.03537375,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252631410,3.2078,2481.2,2480.8,6.93604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252631720,3.21384485,2481.2,2480.8,6.93604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252632214,3.21384485,2481.2,2480.8,0.81207485]
["bitfinex-derivatives","ETHF0:USTF0",1750252632215,0.80599,2481.0,2480.8,0.81207485]
["bitfinex-derivatives","ETHF0:USTF0",1750252632522,3.21384485,2481.2,2480.8,0.81207485]
["bitfinex-derivatives","ETHF0:USTF0",1750252632523,1.3416,2481.1,2481.0,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750252632915,3.21384485,2481.2,2481.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750252634616,0.806,2481.0,2480.8,0.81207485]
["bitfinex-derivatives","ETHF0:USTF0",1750252634817,0.80597,2481.0,2480.8,0.81207485]
["bitfinex-derivatives","ETHF0:USTF0",1750252635021,10.1388,2480.9,2479.7,3.20237925]
["bitfinex-derivatives","ETHF0:USTF0",1750252635219,0.80629,2480.1,2479.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750252635422,0.8063,2480.0,2479.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750252635715,0.80636,2479.8,2479.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750252635922,5.2393,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252636121,0.00604485,2479.8,2479.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252636317,0.00604485,2479.8,2479.4,1.30014485]
["bitfinex-derivatives","ETHF0:USTF0",1750252636517,0.00604485,2479.8,2479.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252636518,0.80645,2479.6,2479.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252636715,1.38284485,2479.8,2479.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252636917,2.18921485,2479.8,2479.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750252637116,1.38284485,2479.8,2479.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750252637316,1.38284485,2479.8,2479.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252637920,4.01426,2479.5,2479.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252638122,3.2078,2479.5,2479.4,0.81253485]
["bitfinex-derivatives","ETHF0:USTF0",1750252638323,3.2078,2479.5,2479.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252638515,4.01426,2479.5,2479.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252639424,3.2078,2479.5,2479.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252639625,4.01426,2479.5,2479.4,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750252639823,4.01426,2479.5,2478.9,7.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750252639824,0.8066,2479.1,2478.9,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750252640015,0.8066,2479.1,2478.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750252640016,4.0144,2479.1,2478.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750252640225,0.80663,2479.0,2478.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750252640520,0.80663,2479.0,2478.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750252640521,3.2078,2478.8,2478.3,12.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750252640822,11.24317375,2478.4,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252641026,3.2078,2476.8,2476.0,1.42241053]
["bitfinex-derivatives","ETHF0:USTF0",1750252641219,3.2078,2477.2,2476.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750252641415,3.21385718,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252641621,0.00605718,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252641918,3.2078,2477.4,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750252642228,49.13002545,2478.8,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750252642229,3.2078,2477.7,2477.6,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750252642431,3.2078,2477.7,2477.6,8.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750252642625,3.2078,2477.7,2477.6,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750252643027,3.2078,2477.7,2477.6,8.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750252643224,3.2078,2477.7,2477.4,1.37245718]
["bitfinex-derivatives","ETHF0:USTF0",1750252643422,3.2078,2477.7,2477.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252643736,3.2078,2477.7,2477.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750252644029,3.2078,2477.7,2477.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252644223,0.80711,2477.5,2477.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252644723,0.80718,2477.3,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750252644929,3.2078,2477.1,2477.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750252645126,3.2078,2477.1,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750252645322,8.03537375,2477.3,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750252645323,3.2078,2476.8,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750252645523,3.2078,2476.8,2476.4,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750252645719,3.2078,2476.8,2476.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750252645720,3.2078,2476.5,2476.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750252645918,3.2078,2476.5,2476.0,53.702]
["bitfinex-derivatives","ETHF0:USTF0",1750252646124,3.21385718,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252646432,3.2078,2476.3,2475.5,8.03577]
["bitfinex-derivatives","ETHF0:USTF0",1750252646623,3.2078,2476.3,2475.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750252646624,3.2078,2476.3,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252646827,3.2078,2476.0,2475.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750252647025,3.2078,2476.0,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750252647224,3.2078,2476.0,2475.1,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1750252647225,11.24317375,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252647426,3.2078,2475.9,2475.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750252647627,3.2078,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750252647830,3.2078,2475.9,2475.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750252648020,3.2078,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750252648225,0.6707,2476.3,2475.9,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750252648428,3.2078,2476.0,2475.7,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750252648737,3.2078,2476.0,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750252649032,23.47317375,2476.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252649226,2.0333,2475.9,2474.5,8.03537375]
["bitfinex-derivatives","ETHF0:USTF0",1750252649426,3.2078,2476.2,2476.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750252649841,0.00605718,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750252649842,7.18e-06,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750252650828,7.18e-06,2476.5,2476.4,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750252651029,7.18e-06,2476.5,2476.4,7.08527]
["bitfinex-derivatives","ETHF0:USTF0",1750252651233,7.18e-06,2476.5,2476.4,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1750252651434,7.18e-06,2476.5,2476.4,5.29307]
["bitfinex-derivatives","ETHF0:USTF0",1750252651634,0.08076631,2476.5,2476.4,5.29307]
["bitfinex-derivatives","ETHF0:USTF0",1750252653136,3.2078,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252653839,3.2078,2476.9,2476.8,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1750252654738,3.2078,2476.9,2476.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750252654946,3.2078,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252655330,3.2078,2476.9,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750252655826,3.2078,2476.9,2476.4,8.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750252656332,3.2078,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252657535,4.01512,2476.9,2476.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750252657834,4.01512,2476.9,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252658044,3.2078,2476.9,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252658237,4.01512,2476.9,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252658544,4.01513,2476.9,2476.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750252658934,0.80734,2476.8,2476.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750252659149,3.2078,2476.9,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750252659344,3.2078,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252659637,3.2078,2476.9,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750252659844,4.01511,2476.9,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750252660042,3.2078,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252660438,3.2078,2476.9,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750252660737,4.01511,2476.9,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750252660931,4.01511,2476.9,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750252661140,8.03537375,2476.8,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252661331,0.80744,2476.5,2476.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750252661530,3.2078,2476.6,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252661730,8.03537375,2476.8,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252661931,4.01524,2476.5,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750252662130,3.2078,2476.5,2476.2,1.36685718]
["bitfinex-derivatives","ETHF0:USTF0",1750252662338,0.8075,2476.4,2476.2,2.17439718]
["bitfinex-derivatives","ETHF0:USTF0",1750252662550,0.80749,2476.4,2476.2,2.17438718]
["bitfinex-derivatives","ETHF0:USTF0",1750252662740,3.2078,2476.5,2476.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750252662741,4.01527,2476.5,2476.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750252662938,0.80747,2476.4,2476.2,2.17436718]
["bitfinex-derivatives","ETHF0:USTF0",1750252663239,0.80747,2476.4,2476.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750252663436,3.2078,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750252663635,11.24317375,2476.8,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750252663935,3.2078,2476.5,2476.2,1.36685718]
["bitfinex-derivatives","ETHF0:USTF0",1750252664129,3.2078,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750252664642,4.01524,2476.5,2476.3,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750252664940,3.2078,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750252665238,4.01526,2476.5,2476.2,1.36685718]
["bitfinex-derivatives","ETHF0:USTF0",1750252665544,4.01526,2476.5,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750252665730,3.2078,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750252666338,0.80738,2476.7,2476.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750252666641,3.2078,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750252667432,0.00605718,2477.1,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750252667638,4.01511,2476.9,2476.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750252667851,3.2078,2476.9,2476.8,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1750252668143,4.01511,2476.9,2476.8,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1750252668342,4.27289948,2476.9,2476.8,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1750252669241,5.08020948,2476.9,2476.8,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1750252669443,0.80737,2476.7,2476.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750252669642,1.06509948,2476.7,2476.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750252670037,1.06730257,2476.7,2476.4,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1750252670346,3.2078,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252670535,1.06917503,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252670741,5.56733795,2477.6,2477.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750252670937,3.2078,2477.6,2477.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750252671836,0.00605718,2477.8,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750252672543,0.00605718,2477.8,2477.7,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1750252672741,2.35953795,2478.4,2477.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750252672938,0.80677,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252673141,0.80683,2478.4,2478.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750252673339,3.28849071,2478.6,2478.0,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750252673340,3.2078,2478.3,2478.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750252673545,0.80691,2478.2,2478.0,2.11944]
["bitfinex-derivatives","ETHF0:USTF0",1750252673739,4.02072718,2478.3,2478.0,2.11944]
["bitfinex-derivatives","ETHF0:USTF0",1750252673945,4.02072718,2478.3,2478.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750252674150,3.21385718,2478.3,2478.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750252675140,0.00605718,2478.3,2478.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750252675741,0.00605718,2478.3,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750252675949,4.01473,2478.1,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750252676145,0.80695,2478.0,2477.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750252676838,3.2078,2478.1,2477.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750252677043,0.80695,2478.0,2477.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750252678045,3.2078,2478.1,2477.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750252678442,0.8071,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252678641,0.8071,2477.6,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750252678642,3.2078,2477.6,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750252678949,11.24317375,2478.0,2477.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750252679450,3.2078,2478.0,2477.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750252679651,0.80699,2477.9,2477.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750252679851,3.2078,2478.0,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750252680043,3.2078,2478.0,2477.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750252680248,4.01475,2478.0,2477.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750252680447,4.01475,2478.0,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750252680448,0.8071,2477.6,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750252680745,0.80737,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252680945,0.80747,2476.4,2476.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750252681150,8.03537375,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252681450,3.2078,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252681647,5.22628,2476.7,2476.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750252681854,0.80754,2476.2,2476.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750252682053,0.80757,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252682446,0.80757,2476.1,2475.9,7.40605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252682447,0.8076,2476.0,2475.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252682641,9.89199073,2476.0,2475.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252682840,15.41849073,2476.0,2475.2,12.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750252683043,3.2078,2475.4,2475.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750252683241,8.03537375,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252683471,8.03537375,2475.3,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750252683654,0.80793,2475.0,2474.9,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750252683847,0.80791,2475.1,2474.9,1.29585718]
["bitfinex-derivatives","ETHF0:USTF0",1750252684049,0.80793,2475.0,2474.9,1.29585718]
["bitfinex-derivatives","ETHF0:USTF0",1750252684564,3.2078,2475.0,2474.9,1.29585718]
["bitfinex-derivatives","ETHF0:USTF0",1750252684852,3.2078,2475.0,2473.8,12.62958]
["bitfinex-derivatives","ETHF0:USTF0",1750252684853,17.28890518,2475.0,2473.8,12.62958]
["bitfinex-derivatives","ETHF0:USTF0",1750252685055,3.2078,2474.8,2473.9,0.08084401]
["bitfinex-derivatives","ETHF0:USTF0",1750252685243,3.2078,2474.6,2473.9,0.08084401]
["bitfinex-derivatives","ETHF0:USTF0",1750252685447,1.3055,2475.2,2473.9,0.88910401]
["bitfinex-derivatives","ETHF0:USTF0",1750252685448,3.2078,2474.3,2473.9,0.88910401]
["bitfinex-derivatives","ETHF0:USTF0",1750252685650,3.2078,2474.3,2473.9,7.48184401]
["bitfinex-derivatives","ETHF0:USTF0",1750252685651,4.01596,2474.3,2473.9,7.48184401]
["bitfinex-derivatives","ETHF0:USTF0",1750252685959,3.2078,2474.0,2473.9,0.08084401]
["bitfinex-derivatives","ETHF0:USTF0",1750252686250,3.2078,2474.7,2473.9,7.48384401]
["bitfinex-derivatives","ETHF0:USTF0",1750252686448,3.2078,2474.4,2473.9,0.08084401]
["bitfinex-derivatives","ETHF0:USTF0",1750252686643,3.2078,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750252686843,4.01588,2474.6,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750252687045,29.11259513,2475.3,2474.0,7.48384074]
["bitfinex-derivatives","ETHF0:USTF0",1750252687046,3.2078,2474.3,2474.0,7.48384074]
["bitfinex-derivatives","ETHF0:USTF0",1750252687244,0.00605718,2475.3,2474.0,10.69164074]
["bitfinex-derivatives","ETHF0:USTF0",1750252687245,3.2078,2474.9,2474.0,10.69164074]
["bitfinex-derivatives","ETHF0:USTF0",1750252687449,3.2078,2474.9,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750252687750,3.2078,2474.9,2474.0,12.71221074]
["bitfinex-derivatives","ETHF0:USTF0",1750252687751,4.01577,2474.9,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1750252688052,3.2078,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750252689758,3.2078,2474.4,2474.1,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750252690058,11.24317375,2474.4,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750252690250,11.24317375,2474.4,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1750252690451,3.2078,2474.1,2474.0,0.88909074]
["bitfinex-derivatives","ETHF0:USTF0",1750252690746,3.2078,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750252691059,3.2078,2474.5,2474.4,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750252691953,3.2078,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750252692362,3.2078,2475.1,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750252692576,3.2078,2475.5,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750252692852,13.04143093,2475.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252693057,13.04143093,2475.3,2472.9,46.551]
["bitfinex-derivatives","ETHF0:USTF0",1750252693058,3.2078,2474.6,2473.8,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750252693260,3.2078,2474.6,2474.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750252693449,3.2078,2475.0,2474.0,5.22844]
["bitfinex-derivatives","ETHF0:USTF0",1750252693653,0.80802,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252693853,0.80808,2474.6,2474.2,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750252694053,3.2078,2474.4,2473.9,8.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750252694253,3.2078,2474.4,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750252694459,3.2078,2474.4,2474.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750252694654,3.2078,2474.4,2474.0,8.21524]
["bitfinex-derivatives","ETHF0:USTF0",1750252694856,8.03537375,2474.2,2473.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750252695060,3.2078,2474.4,2473.8,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750252695254,3.2078,2474.8,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750252695459,3.2078,2474.8,2474.2,9.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750252695665,4.01581,2474.8,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750252695861,3.2078,2474.8,2474.2,9.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750252696058,3.2078,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750252696263,3.2078,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252696560,4.01572,2475.1,2474.8,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750252696766,3.2078,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750252696969,0.00605718,2475.3,2475.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750252696970,0.81389718,2475.3,2475.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750252697358,0.00605718,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750252697961,3.2078,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750252698360,4.01538,2476.1,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750252698662,4.01538,2476.1,2475.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750252698663,3.2078,2476.1,2475.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750252698971,3.2078,2476.1,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750252699167,8.03537375,2476.0,2475.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750252699469,0.80772,2475.7,2475.4,8.51179]
["bitfinex-derivatives","ETHF0:USTF0",1750252699662,3.2078,2475.8,2475.4,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1750252699864,3.2078,2475.8,2475.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750252700073,3.2078,2475.8,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750252700266,3.2078,2475.8,2475.4,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1750252700466,4.01548,2475.8,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750252700662,4.01548,2475.8,2475.4,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750252700663,0.80771,2475.7,2475.4,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750252700968,3.2078,2475.8,2475.4,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750252701564,4.01548,2475.8,2475.5,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750252701879,4.01548,2475.8,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750252702168,4.0155,2475.8,2475.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750252702467,3.2078,2475.8,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750252702672,0.00605718,2476.2,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750252702673,3.2078,2476.1,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750252702967,7.18e-06,2476.2,2476.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750252703273,7.18e-06,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252703573,7.18e-06,2476.2,2476.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750252705276,7.18e-06,2476.2,2476.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750252705580,0.80754718,2476.2,2476.0,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1750252705767,0.80754718,2476.2,2476.0,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1750252705768,0.80757,2476.1,2476.0,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1750252706071,0.80757,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252706072,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252706271,0.80773,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252706774,0.80773,2475.6,2475.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750252706775,0.80785,2475.3,2475.2,10.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750252706965,0.80785,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252707167,0.8079,2475.1,2475.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252707763,11.24317375,2475.3,2475.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252707764,3.2078,2475.3,2475.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252707978,3.2078,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252708171,3.2078,2475.5,2475.1,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1750252708369,0.80786,2475.2,2475.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252708568,0.8079,2475.1,2475.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252709774,2.1067,2475.1,2475.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252709969,0.80807,2474.6,2474.4,4.01591]
["bitfinex-derivatives","ETHF0:USTF0",1750252710171,0.80809,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252710370,11.24317375,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252710577,0.80817,2474.3,2473.9,9.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750252710774,11.24317375,2474.5,2473.9,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1750252710979,1.40215718,2474.4,2474.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252711277,1.40215718,2474.4,2473.3,2.02118]
["bitfinex-derivatives","ETHF0:USTF0",1750252711278,3.2078,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252711473,0.00605718,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252711679,3.21385718,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750252711881,3.21385718,2474.4,2474.1,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1750252712082,4.02199718,2474.4,2474.1,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1750252712272,3.21385718,2474.4,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750252712579,3.21385718,2474.4,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750252712777,3.21385718,2474.4,2473.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1750252712981,0.00605718,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750252713281,0.8082,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252713474,0.80822,2474.1,2473.7,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1750252713682,0.80822,2474.1,2473.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750252713987,11.24317375,2474.2,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750252714275,11.24317375,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252714276,0.80827,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252714478,0.80827,2474.0,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750252714682,0.80822,2474.1,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750252715183,3.2078,2474.2,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750252715478,0.80828,2474.0,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750252715680,8.03537375,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252715886,3.2078,2474.2,2473.7,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1750252716185,3.2078,2474.2,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750252716385,8.03537375,2474.0,2473.5,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1750252716682,0.8084,2473.6,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750252716871,0.80844,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252717078,4.4775,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252717079,4.4775,2473.9,2473.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750252717278,4.4775,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252717279,8.03537375,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252717477,3.2078,2473.9,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750252717683,3.2078,2473.9,2473.6,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750252717876,3.2078,2473.9,2473.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750252718175,0.80838,2473.7,2473.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750252718479,3.2078,2473.6,2473.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750252718679,3.2078,2473.6,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750252718885,8.2078,2473.6,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252719080,11.24317375,2472.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252719382,3.2078,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750252720086,3.2078,2472.5,2472.4,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1750252720278,3.2078,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750252720477,3.2078,2472.5,2472.3,0.31986192]
["bitfinex-derivatives","ETHF0:USTF0",1750252720683,3.2078,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750252720885,3.2078,2472.5,2472.3,0.31986192]
["bitfinex-derivatives","ETHF0:USTF0",1750252721086,3.2078,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750252721484,3.2078,2472.5,2472.4,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1750252721787,7.18e-06,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750252722081,7.18e-06,2472.8,2472.7,9.01648]
["bitfinex-derivatives","ETHF0:USTF0",1750252722282,7.18e-06,2472.8,2472.7,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1750252722485,7.18e-06,2472.8,2472.7,13.51668]
["bitfinex-derivatives","ETHF0:USTF0",1750252723182,7.18e-06,2472.8,2472.7,21.55205375]
["bitfinex-derivatives","ETHF0:USTF0",1750252723485,7.18e-06,2472.8,2472.7,13.51668]
["bitfinex-derivatives","ETHF0:USTF0",1750252723682,3.2078,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750252723887,3.2078,2473.5,2473.4,8.51645]
["bitfinex-derivatives","ETHF0:USTF0",1750252725989,8.03537375,2474.7,2473.4,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1750252726293,3.2078,2473.9,2473.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750252726788,4.01609,2473.9,2473.6,8.53339]
["bitfinex-derivatives","ETHF0:USTF0",1750252726985,3.2078,2473.9,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750252727287,3.2078,2473.9,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750252727681,3.2078,2473.9,2473.7,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1750252727882,3.2078,2473.9,2473.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750252728089,3.2078,2473.9,2473.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750252728288,3.2078,2473.9,2473.8,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1750252728788,3.2078,2473.9,2473.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252728988,11.24317375,2473.9,2473.5,1.38985718]
["bitfinex-derivatives","ETHF0:USTF0",1750252729290,0.80838,2473.7,2473.6,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750252730789,4.01611,2473.9,2473.5,1.38985718]
["bitfinex-derivatives","ETHF0:USTF0",1750252731082,3.2078,2473.9,2473.6,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1750252731287,3.2078,2473.9,2473.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750252731288,0.80832,2473.8,2473.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750252731488,0.80832,2473.8,2473.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750252732684,4.01611,2473.9,2473.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750252732888,0.80832,2473.8,2473.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750252733088,0.80832,2473.8,2473.7,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1750252734192,0.80839,2473.6,2473.5,7.73205718]
["bitfinex-derivatives","ETHF0:USTF0",1750252735588,0.80839,2473.6,2473.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252735789,2.02113,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252735987,0.80855,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252736191,8.84392375,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252736488,0.80855,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252736683,0.80865,2472.8,2472.7,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1750252736893,0.80865,2472.8,2472.6,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1750252737083,0.80872,2472.6,2472.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252737391,0.8087,2472.7,2472.5,0.81477718]
["bitfinex-derivatives","ETHF0:USTF0",1750252737581,0.80872,2472.6,2472.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252738589,8.84409375,2472.6,2472.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252738890,0.80872,2472.6,2472.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252739589,8.84409375,2472.6,2472.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252740196,13.84409375,2472.6,2472.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252740503,4.01647,2472.8,2472.3,0.31986192]
["bitfinex-derivatives","ETHF0:USTF0",1750252740691,3.2078,2472.8,2472.4,8.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750252741292,3.2078,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750252741293,0.00605718,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750252741489,3.2078,2473.4,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750252741692,3.2078,2473.7,2473.1,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1750252741894,3.2078,2473.7,2473.2,8.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750252742187,3.2078,2473.7,2473.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750252742591,3.2078,2473.7,2473.6,8.53539]
["bitfinex-derivatives","ETHF0:USTF0",1750252742793,1.48395327,2473.7,2473.6,13.53539]
["bitfinex-derivatives","ETHF0:USTF0",1750252742993,0.6377,2475.1,2473.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750252743191,4.36853065,2475.0,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252743397,1.96871391,2474.9,2474.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750252743597,0.08081134,2474.9,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750252744198,0.08081134,2474.9,2474.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1750252744593,0.08081134,2474.9,2474.0,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750252744594,8.28861134,2474.9,2473.4,2.02718718]
["bitfinex-derivatives","ETHF0:USTF0",1750252744805,8.03537375,2474.3,2473.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750252745106,4.5848,2474.8,2474.0,10.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750252745294,0.8081,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252745599,0.80809,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252746005,3.2078,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252746200,8.03537375,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252746498,3.2078,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252746702,0.08081134,2474.9,2474.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750252746703,3.2078,2474.8,2474.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750252747001,11.24317375,2474.2,2473.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750252747206,0.80836,2473.7,2473.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750252747393,0.8084,2473.6,2473.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1750252747800,0.80842,2473.5,2473.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252747997,0.80851,2473.3,2472.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1750252748197,0.00605718,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252748404,0.00605718,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252748605,0.00605718,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750252749500,3.2078,2474.6,2473.7,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1750252749702,0.80808,2474.6,2474.3,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1750252749903,0.80811,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252750104,0.80809,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252750404,3.28861134,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252750703,0.00605718,2474.8,2474.6,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1750252750904,0.00605718,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750252751505,0.00605718,2474.8,2474.6,11.74185]
["bitfinex-derivatives","ETHF0:USTF0",1750252751704,0.00605718,2474.8,2474.6,11.74184]
["bitfinex-derivatives","ETHF0:USTF0",1750252751901,0.00605718,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750252752416,0.00605718,2474.8,2474.7,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1750252754401,0.00605718,2474.8,2474.7,9.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750252754599,0.80803,2474.7,2474.4,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750252754904,0.80813,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252755105,0.80821,2474.2,2474.0,4.01606]
["bitfinex-derivatives","ETHF0:USTF0",1750252755306,3.2078,2474.5,2474.4,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750252755603,0.8081,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252755799,0.80822,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252756113,0.80829,2474.0,2473.7,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1750252756304,1.3239,2474.1,2473.5,7.66405718]
["bitfinex-derivatives","ETHF0:USTF0",1750252756612,0.80838,2473.7,2473.5,7.66405718]
["bitfinex-derivatives","ETHF0:USTF0",1750252756806,0.80834,2473.8,2473.5,7.66405718]
["bitfinex-derivatives","ETHF0:USTF0",1750252757102,3.2078,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252757311,0.80821,2474.2,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750252757504,0.80823,2474.1,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750252757801,0.80823,2474.1,2473.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750252757802,3.34428,2474.4,2473.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750252758007,0.80821,2474.2,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750252758209,0.80815,2474.4,2474.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750252758505,4.0159,2474.5,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750252758804,0.80811,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252759012,0.80813,2474.4,2474.2,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1750252759208,8.9193,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252759411,0.6836,2474.7,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750252759599,0.6836,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252759600,0.80811,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252759913,0.80813,2474.4,2474.2,5.29428]
["bitfinex-derivatives","ETHF0:USTF0",1750252760119,0.80811,2474.5,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750252760410,0.80816,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252760608,0.80823,2474.1,2474.0,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750252760805,0.80822,2474.2,2474.0,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750252761006,1.2603,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252761307,0.8082,2474.2,2473.9,4.01606]
["bitfinex-derivatives","ETHF0:USTF0",1750252761511,0.80821,2474.2,2474.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750252761805,1.2603,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252762007,0.6836,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252762210,0.00605718,2474.8,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750252762510,0.00605718,2474.8,2474.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750252762698,0.80805,2474.7,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750252763104,0.80813,2474.4,2474.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750252763303,3.2078,2474.6,2473.9,10.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750252763510,0.80821,2474.2,2474.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750252763907,1.3069,2474.5,2473.9,10.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750252764107,3.2078,2474.6,2473.9,10.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750252764405,3.2078,2474.5,2474.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750252764712,0.80824,2474.1,2473.9,11.67409]
["bitfinex-derivatives","ETHF0:USTF0",1750252764915,0.80824,2474.1,2474.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750252765112,0.80819,2474.2,2473.9,10.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750252765306,1.3306,2474.4,2473.9,10.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750252765499,0.80826,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252766716,5.80826,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252767704,9.29195926,2474.0,2473.5,0.81444718]
["bitfinex-derivatives","ETHF0:USTF0",1750252768005,3.2078,2474.0,2473.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252768208,3.2078,2474.0,2473.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750252768506,3.2078,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252768708,0.8083,2473.9,2473.7,8.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750252769010,3.2078,2474.0,2473.7,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750252769503,0.80839,2473.6,2473.5,7.66505718]
["bitfinex-derivatives","ETHF0:USTF0",1750252769703,4.01619,2473.6,2473.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252770509,0.80839,2473.6,2473.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252770708,0.80838,2473.7,2473.5,0.81445718]
["bitfinex-derivatives","ETHF0:USTF0",1750252771106,3.894,2473.9,2473.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252771302,3.2078,2473.9,2473.6,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750252771514,3.2078,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750252771815,3.2078,2474.2,2474.0,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750252772105,3.2078,2474.2,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750252772311,0.80825,2474.1,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750252772708,0.80827,2474.0,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750252773112,0.80832,2473.8,2473.6,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750252773413,0.80831,2473.9,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750252773611,0.80828,2474.0,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750252773813,3.2078,2474.2,2473.5,10.27225718]
["bitfinex-derivatives","ETHF0:USTF0",1750252774313,0.80831,2473.9,2473.5,10.27225718]
["bitfinex-derivatives","ETHF0:USTF0",1750252774612,0.80831,2473.9,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750252774811,0.80831,2473.9,2473.6,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750252774812,0.80836,2473.7,2473.6,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750252775004,0.80834,2473.8,2473.6,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750252775206,0.80836,2473.7,2473.6,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750252775402,2.02053,2474.2,2473.5,10.27225718]
["bitfinex-derivatives","ETHF0:USTF0",1750252775612,5.22833,2474.2,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750252775811,3.2078,2473.9,2473.5,2.11125718]
["bitfinex-derivatives","ETHF0:USTF0",1750252776007,3.2078,2473.9,2473.5,1.30285718]
["bitfinex-derivatives","ETHF0:USTF0",1750252776208,4.01611,2473.9,2473.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750252776413,0.80824,2474.1,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750252776617,0.80823,2474.1,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750252776917,0.80826,2474.0,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750252777213,0.80829,2473.9,2473.7,8.46734]
["bitfinex-derivatives","ETHF0:USTF0",1750252777417,0.80832,2473.8,2473.7,8.46734]
["bitfinex-derivatives","ETHF0:USTF0",1750252777608,0.80832,2473.9,2473.7,8.46734]
["bitfinex-derivatives","ETHF0:USTF0",1750252777810,0.80832,2473.9,2473.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750252778013,3.2078,2473.9,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750252778213,0.80828,2474.0,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750252778412,0.80829,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750252778715,4.01611,2473.9,2473.7,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1750252779015,3.2078,2473.9,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750252779210,0.80828,2474.0,2473.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750252779814,0.80828,2474.0,2473.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750252780013,0.80825,2474.1,2473.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750252780314,0.80823,2474.1,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750252780503,3.2078,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750252780707,3.2078,2474.6,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750252781314,0.00605718,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750252781714,0.81405718,2474.8,2474.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750252781915,0.00605718,2474.8,2474.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750252782112,0.00605718,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750252783719,0.00605718,2474.8,2474.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750252784117,0.00605718,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750252784320,0.00605718,2474.8,2474.6,8.46705]
["bitfinex-derivatives","ETHF0:USTF0",1750252784519,0.00605718,2474.8,2474.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750252784520,0.81405718,2474.8,2474.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750252784715,0.00605718,2474.8,2474.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750252784915,0.81405718,2474.8,2474.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750252785117,0.00605718,2474.8,2474.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750252785320,0.00605718,2474.8,2474.7,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1750252785521,0.81405718,2474.8,2474.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750252786117,0.00605718,2474.8,2474.6,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750252786416,0.80813,2474.4,2474.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750252786614,0.80813,2474.4,2474.1,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750252786615,3.2078,2474.6,2474.2,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1750252786816,0.00605718,2474.8,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750252787020,0.00605718,2474.8,2474.3,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1750252787319,0.00605718,2474.8,2474.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750252787521,3.2078,2474.6,2474.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750252787825,0.80816,2474.3,2474.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750252788019,0.80818,2474.3,2474.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750252788220,0.80823,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252788622,0.80829,2473.9,2473.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750252789419,0.80829,2473.9,2473.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750252789420,0.80832,2473.8,2473.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750252789623,0.80839,2473.6,2473.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252789826,12.11842824,2473.6,2473.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252790025,17.11842824,2473.6,2473.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252790235,18.33104824,2473.6,2472.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750252790437,0.80859,2473.0,2472.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750252790638,0.80857,2473.1,2472.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750252790835,0.80864,2472.9,2472.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750252791137,0.80865,2472.8,2472.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750252791339,0.80865,2472.8,2472.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750252791641,0.80863,2472.9,2472.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750252791843,0.80863,2472.9,2472.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750252792242,0.80862,2472.9,2472.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750252792640,0.80865,2472.8,2472.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750252793147,0.80868,2472.7,2472.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252793446,0.80865,2472.8,2472.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252793841,3.2078,2472.9,2472.6,1.28545718]
["bitfinex-derivatives","ETHF0:USTF0",1750252794047,0.00605718,2473.0,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750252794238,3.2078,2473.6,2473.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750252794440,0.80827,2474.0,2473.1,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750252794441,3.2078,2473.9,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750252794743,0.80834,2473.8,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750252794946,3.2078,2473.9,2473.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750252795145,0.80834,2473.8,2473.5,2.13911]
["bitfinex-derivatives","ETHF0:USTF0",1750252795335,0.80837,2473.7,2473.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750252795536,0.80839,2473.6,2473.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750252795939,0.80842,2473.5,2473.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750252796444,3.2078,2473.6,2473.4,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1750252796640,3.2078,2473.6,2473.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750252797142,4.02216718,2473.9,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750252797349,1.0,3461.8,2473.8,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1750252797350,3.2078,2474.4,2473.8,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1750252797644,3.2078,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750252797850,3.2078,2474.8,2474.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750252798052,4.0158,2474.8,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750252798247,3.2078,2474.8,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750252798549,0.80806,2474.6,2474.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252798852,4.0159,2474.5,2474.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252799452,0.80822,2474.2,2473.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750252799643,3.2078,2474.2,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750252799948,3.2078,2474.2,2474.0,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1750252800148,3.2078,2474.2,2473.7,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750252800449,0.80832,2473.8,2473.7,8.29135718]
["bitfinex-derivatives","ETHF0:USTF0",1750252800642,0.80832,2473.8,2473.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252800950,0.80832,2473.8,2473.2,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750252800951,0.80849,2473.3,2473.2,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750252801147,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252801351,3.846,2473.8,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252801650,0.80853,2473.2,2472.9,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1750252801948,0.00605718,2473.3,2472.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750252802148,0.00605718,2473.3,2473.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750252802638,4.01601,2474.2,2473.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750252802950,0.80827,2474.0,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750252803150,0.80824,2474.1,2473.6,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750252803355,3.2078,2474.2,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750252803548,4.02206718,2474.2,2473.7,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1750252803743,3.21385718,2474.2,2473.7,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1750252804044,3.21385718,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252804249,0.80839,2473.7,2473.4,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1750252804446,3.2078,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252804762,3.2078,2473.8,2473.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750252804946,3.2078,2473.8,2473.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750252805249,0.80836,2473.7,2473.5,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750252805444,4.01613,2473.8,2473.5,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750252805645,3.2078,2473.8,2473.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750252805844,4.01615,2473.8,2473.5,9.74221]
["bitfinex-derivatives","ETHF0:USTF0",1750252806045,4.01613,2473.8,2473.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750252806248,0.80838,2473.7,2473.5,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750252806452,4.01614,2473.8,2473.5,9.74222]
["bitfinex-derivatives","ETHF0:USTF0",1750252806641,3.2078,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750252806846,0.80825,2474.1,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750252807044,0.80826,2474.0,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750252807651,0.8083,2473.9,2473.5,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750252807951,0.80827,2474.0,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750252808351,3.21385718,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750252809552,4.02204718,2474.2,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750252809852,3.21385718,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750252810144,3.21385718,2474.2,2474.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750252810341,4.02204718,2474.2,2474.1,8.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750252810548,3.21385718,2474.2,2474.1,8.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750252810752,3.21385718,2474.2,2474.1,9.03973]
["bitfinex-derivatives","ETHF0:USTF0",1750252811044,3.21385718,2474.2,2474.1,8.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750252811246,0.00605718,2474.2,2474.1,9.03973]
["bitfinex-derivatives","ETHF0:USTF0",1750252811544,3.2078,2474.6,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750252811749,3.2078,2475.3,2474.5,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750252811947,0.80803,2474.7,2474.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750252812251,3.2078,2475.3,2474.6,9.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750252812443,0.80792,2475.1,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750252812652,0.00605718,2475.2,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252812952,0.00605718,2475.2,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750252813155,0.00605718,2475.2,2475.0,8.39992]
["bitfinex-derivatives","ETHF0:USTF0",1750252813356,0.00605718,2475.2,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750252813650,0.00605718,2475.2,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750252814048,4.01545,2475.9,2475.2,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1750252814354,3.2078,2475.9,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750252814548,4.01545,2475.9,2475.7,8.39868]
["bitfinex-derivatives","ETHF0:USTF0",1750252814945,0.80766,2475.8,2475.7,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750252815151,0.80776,2475.5,2475.3,6.05571]
["bitfinex-derivatives","ETHF0:USTF0",1750252815453,0.80774,2475.6,2475.3,10.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750252815749,3.2078,2475.7,2475.3,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1750252816046,11.31003824,2475.4,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750252816355,0.80784,2475.3,2475.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750252816545,3.2078,2475.4,2475.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750252816853,3.2078,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750252817050,3.2078,2475.4,2475.3,8.36982]
["bitfinex-derivatives","ETHF0:USTF0",1750252817246,0.80785,2475.3,2475.0,2.13941]
["bitfinex-derivatives","ETHF0:USTF0",1750252817456,3.2078,2475.4,2474.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750252817743,0.8079,2475.1,2474.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750252817949,0.80792,2475.0,2474.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750252818146,0.80795,2474.9,2474.8,0.66325718]
["bitfinex-derivatives","ETHF0:USTF0",1750252818345,8.91018824,2474.9,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252818545,2.84484,2475.0,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252818746,3.2078,2475.4,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252818944,0.80788,2475.2,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750252819152,0.80795,2474.9,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252819555,2.18025,2474.9,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252819747,15.28248824,2474.9,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252820440,2.18025,2474.9,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252820643,0.80795,2474.9,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252820843,3.2078,2475.0,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252821450,4.01572,2475.0,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252821648,3.2078,2475.0,2474.9,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750252821845,4.5801,2475.3,2474.9,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750252822046,0.80789,2475.1,2474.9,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750252822351,0.80788,2475.2,2474.9,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750252822552,0.80786,2475.2,2475.0,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750252822852,0.80788,2475.2,2474.9,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750252823051,3.2078,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750252823648,3.2078,2475.7,2475.5,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750252823849,3.2078,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750252824249,3.2078,2475.7,2475.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750252824547,3.2078,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750252825047,0.00605718,2476.0,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750252826158,0.00605718,2476.0,2475.9,2.11413]
["bitfinex-derivatives","ETHF0:USTF0",1750252826355,0.00605718,2476.0,2475.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750252826661,0.00605718,2476.0,2475.8,8.36863]
["bitfinex-derivatives","ETHF0:USTF0",1750252826958,0.00605718,2476.0,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750252827154,0.00605718,2476.0,2475.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750252827357,3.2078,2475.7,2475.2,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750252827563,4.47635718,2476.0,2475.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750252827860,0.80774,2475.6,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750252828761,4.01552,2475.7,2475.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750252828963,4.01552,2475.7,2475.4,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750252829162,0.80773,2475.6,2475.4,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750252829464,3.2078,2475.7,2475.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750252829655,3.2078,2475.7,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750252831060,4.01549,2475.7,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750252831856,3.2078,2475.7,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750252832062,0.80765,2475.9,2475.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750252832259,0.80765,2475.9,2475.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750252833160,0.80782,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252833359,0.80782,2475.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252833360,0.80823,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252833557,0.80823,2474.1,2473.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750252833558,0.8084,2473.6,2473.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750252833762,0.80835,2473.7,2473.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750252833960,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252834169,3.2078,2473.4,2472.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750252834357,3.21385718,2473.4,2472.9,0.64745718]
["bitfinex-derivatives","ETHF0:USTF0",1750252834760,3.21385718,2473.4,2472.9,2.01745718]
["bitfinex-derivatives","ETHF0:USTF0",1750252834957,0.80848,2473.3,2472.9,10.38504718]
["bitfinex-derivatives","ETHF0:USTF0",1750252835168,0.80851,2473.2,2472.9,9.57645718]
["bitfinex-derivatives","ETHF0:USTF0",1750252835366,0.80849,2473.3,2472.9,10.38506718]
["bitfinex-derivatives","ETHF0:USTF0",1750252835564,3.2078,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750252835771,3.2078,2474.5,2474.3,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750252835970,3.2078,2474.5,2474.2,8.36717]
["bitfinex-derivatives","ETHF0:USTF0",1750252836171,3.2078,2474.8,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750252836366,2.19246,2475.2,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750252836565,3.2078,2475.3,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750252836566,3.2078,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750252836766,0.00605718,2475.5,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750252837170,0.00605718,2475.5,2475.3,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750252837366,0.00605718,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750252837673,0.00605718,2475.5,2475.4,8.36879]
["bitfinex-derivatives","ETHF0:USTF0",1750252838370,0.00605718,2475.5,2475.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750252838572,0.00605718,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750252838974,0.00605718,2475.5,2475.4,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1750252839167,0.00605718,2475.5,2475.4,7.14769]
["bitfinex-derivatives","ETHF0:USTF0",1750252839368,3.2078,2476.1,2476.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750252839564,3.2078,2476.1,2475.9,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750252839774,3.2078,2476.1,2476.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750252840078,3.2078,2476.1,2476.0,8.36759]
["bitfinex-derivatives","ETHF0:USTF0",1750252840472,0.00605718,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750252840975,3.2078,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252841174,3.2078,2476.7,2476.6,8.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750252841674,3.2078,2477.0,2476.8,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750252841876,4.01509,2477.0,2476.6,8.36738]
["bitfinex-derivatives","ETHF0:USTF0",1750252842073,3.2078,2477.0,2476.6,8.36738]
["bitfinex-derivatives","ETHF0:USTF0",1750252842275,4.01507,2477.0,2476.6,8.36738]
["bitfinex-derivatives","ETHF0:USTF0",1750252842472,3.2078,2476.7,2476.0,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1750252842778,0.8073,2476.9,2476.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750252842977,3.2078,2477.0,2476.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750252843181,4.5954,2477.0,2476.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750252843379,3.2078,2476.7,2476.5,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750252843584,0.80733,2476.8,2476.5,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750252843784,3.2078,2477.0,2476.5,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750252843979,3.2078,2477.0,2476.2,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1750252844281,3.2078,2476.7,2476.3,8.36649]
["bitfinex-derivatives","ETHF0:USTF0",1750252844583,3.2078,2476.7,2476.3,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750252844778,3.2078,2476.7,2476.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750252844981,3.2078,2476.7,2476.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750252845478,3.2078,2476.7,2476.4,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1750252845670,3.2078,2476.7,2476.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750252845874,3.2078,2476.7,2476.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750252846379,3.2078,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252846589,3.2078,2476.7,2476.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750252846784,3.2078,2477.0,2476.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750252847089,3.2078,2477.0,2476.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750252847292,4.01518,2476.7,2476.5,8.30843]
["bitfinex-derivatives","ETHF0:USTF0",1750252847688,1.2677,2477.0,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750252847689,4.4755,2477.0,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750252847991,3.2078,2477.0,2476.5,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750252848191,3.2078,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750252848395,3.2078,2477.0,2476.6,8.30738]
["bitfinex-derivatives","ETHF0:USTF0",1750252848586,5.2828,2477.0,2476.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750252848788,5.2828,2477.0,2476.7,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252848988,3.2078,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750252849186,0.00396368,2477.1,2477.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750252850091,3.2078,2477.6,2477.1,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1750252850397,3.2078,2477.9,2477.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750252850595,3.2078,2477.9,2477.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1750252850894,0.80711,2477.5,2477.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1750252851287,3.2078,2477.6,2477.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1750252851491,0.80717,2477.3,2477.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252851692,3.2078,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252851893,0.80745,2476.5,2476.1,10.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750252852087,3.2078,2476.7,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750252852397,0.80751,2476.3,2476.1,11.51434]
["bitfinex-derivatives","ETHF0:USTF0",1750252852698,0.80747,2476.4,2476.1,10.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750252852995,0.8075,2476.3,2476.1,10.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750252853186,0.00605718,2476.4,2476.1,10.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750252853386,0.81352718,2476.4,2476.2,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750252853587,0.8075,2476.3,2476.1,10.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750252853783,0.00605718,2476.4,2476.1,10.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750252853993,0.81354718,2476.4,2476.1,11.51435]
["bitfinex-derivatives","ETHF0:USTF0",1750252854196,0.00605718,2476.4,2476.1,10.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750252854595,0.00605718,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252854786,3.2078,2476.3,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252854995,0.80756,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252855692,3.2078,2476.3,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252855897,0.80756,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252856792,3.2078,2476.3,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252857094,0.80756,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252857288,1.3862,2476.2,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252857489,0.80756,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252857889,5.80756,2476.1,2476.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252858090,14.41186868,2476.1,2476.0,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750252858395,0.80797,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252858589,4.0382,2475.9,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750252858590,0.80794,2475.0,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750252858900,7.499,2475.5,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750252858901,3.2078,2475.7,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252859095,0.80784,2475.3,2475.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750252859495,0.80783,2475.3,2474.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252859697,0.80783,2475.3,2475.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750252859990,0.00605718,2475.4,2475.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750252860394,0.00605718,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750252860595,0.00605718,2475.4,2475.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750252860797,3.2078,2475.2,2474.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252861000,4.01567,2475.2,2474.9,0.81398718]
["bitfinex-derivatives","ETHF0:USTF0",1750252861298,0.8081,2474.5,2474.2,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1750252861502,0.80812,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252862098,0.80816,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252862401,3.2078,2474.6,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750252862610,0.80798,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252862797,0.00605718,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252863099,0.00605718,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252863303,0.00605718,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750252863607,0.80759,2476.1,2475.3,9.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750252863793,4.01535,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252863995,4.01535,2476.2,2475.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750252864196,0.08077218,2476.1,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750252864399,0.08077218,2476.1,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750252865289,0.08077218,2476.1,2475.7,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1750252865603,0.08077218,2476.1,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750252865800,3.2078,2476.7,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750252865991,3.2078,2476.7,2476.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750252866299,3.2078,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252866492,4.01519,2476.7,2476.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750252866694,4.01519,2476.7,2476.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750252866898,3.21385718,2476.7,2476.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750252867100,3.21385718,2476.7,2476.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750252867300,0.00605718,2476.7,2476.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750252867804,0.00605718,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252868703,0.00605718,2476.7,2476.3,8.15105718]
["bitfinex-derivatives","ETHF0:USTF0",1750252868904,0.00605718,2476.7,2476.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750252869106,0.80743,2476.5,2476.3,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1750252869406,0.00605718,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252870711,0.00605718,2476.7,2476.6,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750252871800,0.00605718,2476.7,2476.5,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750252872310,0.80747,2476.4,2476.3,7.50505718]
["bitfinex-derivatives","ETHF0:USTF0",1750252873005,3.21385718,2476.7,2476.3,7.50505718]
["bitfinex-derivatives","ETHF0:USTF0",1750252873006,0.80746,2476.5,2476.3,8.31254718]
["bitfinex-derivatives","ETHF0:USTF0",1750252873204,0.80741,2476.6,2476.3,8.31253718]
["bitfinex-derivatives","ETHF0:USTF0",1750252873404,0.80747,2476.4,2476.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252873711,5.23232718,2476.7,2476.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252873712,0.80745,2476.5,2476.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252874004,1.3769,2476.6,2476.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252874208,4.473,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252874405,0.00605718,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252874607,0.81343718,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252874815,0.00605718,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252875400,0.00605718,2476.7,2476.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750252876913,0.00605718,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252877113,0.00605718,2476.7,2476.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750252879216,3.2078,2477.2,2476.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252879415,4.01502,2477.2,2476.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750252879709,0.80724,2477.1,2477.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750252879913,0.80724,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252879914,0.80737,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252880135,0.00605718,2476.9,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750252880314,0.00605718,2476.9,2476.6,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1750252880508,3.21385718,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252880708,4.02117718,2476.9,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750252880925,4.02117718,2476.9,2476.7,8.28635]
["bitfinex-derivatives","ETHF0:USTF0",1750252881218,0.80734,2476.8,2476.7,8.28637]
["bitfinex-derivatives","ETHF0:USTF0",1750252881519,3.21385718,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252881820,0.81335718,2476.9,2476.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750252882710,0.00605718,2476.9,2476.8,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1750252885811,0.80735,2476.8,2476.6,11.49318]
["bitfinex-derivatives","ETHF0:USTF0",1750252886013,0.00605718,2476.9,2476.6,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750252886212,0.81337718,2476.9,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750252886418,0.00605718,2476.9,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750252886622,0.81337718,2476.9,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750252887218,0.00605718,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252887417,0.81335718,2476.9,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750252887922,0.00605718,2476.9,2476.6,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750252888122,0.00605718,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252888623,3.2078,2477.6,2477.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750252888824,3.2078,2477.6,2477.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750252889121,3.2078,2477.9,2477.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750252889424,4.0147,2478.2,2478.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750252889722,4.0147,2478.2,2477.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252889925,0.80691,2478.1,2477.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252890216,0.80695,2478.0,2477.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252891122,2.14613,2478.1,2477.9,0.81303718]
["bitfinex-derivatives","ETHF0:USTF0",1750252891322,3.2078,2478.2,2477.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252891619,3.2078,2478.2,2478.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750252892023,0.80681,2478.5,2478.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750252892225,1.10817216,2478.4,2477.9,1.32355718]
["bitfinex-derivatives","ETHF0:USTF0",1750252892519,0.6577,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252892720,0.80674,2478.7,2478.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750252892920,1.10867938,2478.6,2478.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750252893122,1.10867938,2478.6,2478.2,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750252893123,1.10867938,2478.6,2478.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750252893322,0.80676,2478.6,2478.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750252893522,3.2078,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252893720,3.2078,2478.6,2477.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252893721,0.80695,2478.0,2477.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252893925,0.80709,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252894118,0.80706,2477.7,2477.4,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1750252894316,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252894520,3.2078,2478.0,2477.4,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1750252894728,0.80699,2477.9,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750252895029,3.21385718,2478.0,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252895321,2.1978,2477.9,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750252895926,2.19779,2477.9,2477.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750252896123,0.00605718,2478.0,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750252896321,0.00605718,2478.0,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252896322,0.00605718,2478.0,2477.8,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1750252896526,0.00605718,2478.0,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750252896727,0.00605718,2478.0,2477.9,8.28298]
["bitfinex-derivatives","ETHF0:USTF0",1750252898432,0.00605718,2478.0,2477.9,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1750252898625,0.00605718,2478.0,2477.8,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1750252898827,0.80698,2477.9,2477.8,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1750252899128,0.807,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252899322,0.00605718,2478.0,2477.8,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750252899525,0.81300718,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252899724,1.339,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252899926,1.339,2477.9,2477.7,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1750252900125,0.00605718,2478.0,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750252901727,3.2078,2478.6,2478.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750252901925,8.08711822,2478.5,2478.1,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1750252902125,11.29491822,2478.2,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252902319,8.60306822,2478.4,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252902320,3.2078,2477.8,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252902639,3.04807321,2477.7,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252902832,6.9214,2477.7,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252903034,9.21405296,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252903224,10.49725296,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252903424,15.49725296,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252903632,15.49725296,2477.6,2476.9,8.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750252903835,3.2078,2477.2,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750252904028,1.2832,2477.1,2476.5,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750252904232,3.2078,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252904434,3.2078,2476.9,2476.5,5.22636]
["bitfinex-derivatives","ETHF0:USTF0",1750252904627,3.2078,2476.9,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750252904926,3.2078,2476.9,2476.7,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252905234,3.2078,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252905425,3.2078,2477.0,2476.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750252905622,3.2078,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750252905827,4.34359922,2477.0,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750252906029,1.376,2476.9,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750252906925,1.376,2476.9,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750252907129,1.376,2476.9,2476.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750252907331,3.2078,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252907525,3.2078,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750252907731,4.34304118,2477.0,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750252907927,1.356,2476.9,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750252908336,1.356,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252908537,1.356,2476.9,2476.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252908732,3.2078,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750252909038,3.2078,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750252909434,3.2078,2477.6,2476.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252909633,0.00605718,2477.8,2477.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750252909833,1.14150544,2477.8,2477.7,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750252910037,7.18e-06,2477.8,2477.7,8.20804]
["bitfinex-derivatives","ETHF0:USTF0",1750252910743,7.18e-06,2477.8,2477.7,9.55144]
["bitfinex-derivatives","ETHF0:USTF0",1750252913540,7.18e-06,2477.8,2477.7,14.55144]
["bitfinex-derivatives","ETHF0:USTF0",1750252913845,1.3841,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750252914043,3.2078,2479.1,2478.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750252914237,1.13812007,2479.0,2478.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750252914543,3.2078,2478.8,2478.6,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750252914839,1.13796704,2478.7,2478.6,0.81280718]
["bitfinex-derivatives","ETHF0:USTF0",1750252915044,2.43626704,2478.7,2478.6,0.81280718]
["bitfinex-derivatives","ETHF0:USTF0",1750252915444,1.13796704,2478.7,2478.6,0.81280718]
["bitfinex-derivatives","ETHF0:USTF0",1750252915946,6.13796704,2478.7,2478.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252916137,7.43626704,2478.7,2478.6,0.81280718]
["bitfinex-derivatives","ETHF0:USTF0",1750252916336,2.43626704,2478.7,2478.6,0.81280718]
["bitfinex-derivatives","ETHF0:USTF0",1750252917247,1.13796704,2478.7,2478.6,0.81280718]
["bitfinex-derivatives","ETHF0:USTF0",1750252917445,7.4,2479.0,2478.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750252917663,8.53736216,2479.0,2478.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750252917944,5.67546216,2478.9,2478.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750252918147,18.69491822,2479.2,2479.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750252918336,11.74509542,2479.2,2479.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750252918537,16.74509542,2479.2,2479.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750252918737,16.74509542,2479.2,2479.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750252918944,2.46759542,2479.1,2478.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750252919243,1.3303,2479.1,2478.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750252919447,10.6078,2479.2,2479.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750252919646,0.6388,2479.5,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252919647,3.2078,2479.5,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252919843,7.73422125,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252920153,7.73422125,2479.9,2479.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750252920445,8.8697406,2479.9,2479.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750252920648,7.73422125,2479.9,2479.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750252921242,7.73422125,2479.9,2479.8,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1750252921449,10.94202125,2479.9,2479.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750252921839,10.94202125,2479.9,2479.2,6.58808]
["bitfinex-derivatives","ETHF0:USTF0",1750252922040,19.02913947,2479.9,2479.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750252922244,1.2767,2479.8,2479.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750252922455,1.2767,2479.8,2479.2,10.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750252922456,1.2767,2479.8,2479.2,11.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750252922644,7.73422125,2479.9,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750252922842,7.73422125,2479.9,2479.8,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1750252923943,15.82133947,2479.9,2479.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750252924256,8.08711822,2479.6,2479.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750252924447,7.73422125,2479.9,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750252924647,7.73422125,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252924845,7.73422125,2479.9,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750252925049,7.73422125,2479.9,2479.8,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1750252925642,4.01397,2480.4,2480.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750252925844,4.01397,2480.4,2480.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750252925845,3.2078,2480.4,2480.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750252926040,4.014,2480.4,2480.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750252926339,8.2078,2480.4,2480.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252926640,1.3141,2480.3,2480.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750252926839,1.3141,2480.3,2480.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252926840,9.40121822,2480.3,2480.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252927050,1.3141,2480.3,2480.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252927642,1.3141,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252927643,6.3141,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252927858,3.2078,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252928257,3.2078,2479.9,2479.3,8.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750252928258,11.29491822,2479.5,2479.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750252928454,11.29491822,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252928455,8.08711822,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252928661,8.08711822,2479.5,2479.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750252928862,8.08711822,2479.5,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750252929154,8.08711822,2479.5,2479.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750252929446,3.2078,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252929652,0.00605718,2480.4,2480.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750252930446,0.00605718,2480.4,2479.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750252930645,11.29491822,2480.2,2480.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750252931352,11.29491822,2480.2,2479.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750252931541,11.29491822,2480.2,2480.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750252931746,0.00605718,2480.4,2479.9,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750252931942,0.00605718,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252932151,1.30995718,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252932352,8.08711822,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252932547,8.08711822,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252932747,8.08711822,2479.5,2479.1,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1750252933051,3.2078,2479.7,2479.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750252933354,8.08711822,2479.6,2479.1,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1750252933557,9.39101822,2479.6,2479.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750252933853,3.2078,2479.7,2479.1,5.23035718]
["bitfinex-derivatives","ETHF0:USTF0",1750252934154,11.29491822,2479.7,2479.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750252934348,11.29491822,2479.7,2479.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750252934551,11.29491822,2479.7,2479.2,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1750252935053,11.29491822,2479.7,2479.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750252935253,11.29491822,2479.7,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252935452,3.2078,2479.7,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750252935650,3.2078,2479.7,2479.2,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750252935849,3.2078,2479.7,2479.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750252936050,11.29491822,2479.7,2479.2,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750252936252,0.80644,2479.6,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252936658,0.80656,2479.3,2479.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252936860,0.80656,2479.2,2479.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252937557,0.80655,2479.3,2479.1,0.81263718]
["bitfinex-derivatives","ETHF0:USTF0",1750252937852,3.2078,2479.4,2479.1,0.81263718]
["bitfinex-derivatives","ETHF0:USTF0",1750252937853,3.2078,2479.4,2479.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750252938047,3.2078,2479.4,2479.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750252938448,18.68991822,2479.7,2479.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750252938649,0.80648,2479.5,2479.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750252938858,0.80648,2479.5,2479.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750252938859,1.13143384,2479.4,2479.2,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1750252939162,1.93793384,2479.4,2479.2,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1750252939451,0.80656,2479.2,2479.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252939659,1.94122246,2479.2,2479.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252940655,1.13466246,2479.2,2478.5,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750252940953,4.01444,2479.0,2478.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750252941154,1.13466246,2478.9,2478.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750252941354,0.8067,2478.8,2478.6,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1750252941661,0.00605718,2478.9,2478.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750252941854,0.00605718,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750252942054,1.14166603,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750252942255,1.94832603,2478.9,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750252942462,1.13560885,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750252942953,0.00605718,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750252943152,0.00605718,2478.9,2478.8,5.28939]
["bitfinex-derivatives","ETHF0:USTF0",1750252944060,4.01424,2479.6,2479.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750252944251,4.34506345,2479.6,2478.9,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750252944454,0.80656,2479.3,2479.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750252944760,1.13726345,2479.2,2479.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750252944953,1.13726345,2479.2,2479.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750252945154,1.13726345,2479.1,2479.0,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1750252945349,0.81260718,2479.3,2478.8,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750252945350,4.34506345,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252945557,0.80664,2479.0,2478.8,4.01448]
["bitfinex-derivatives","ETHF0:USTF0",1750252945746,1.13726345,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252945952,0.80673,2478.7,2478.5,0.70405718]
["bitfinex-derivatives","ETHF0:USTF0",1750252946161,1.13764124,2478.6,2478.5,1.51083718]
["bitfinex-derivatives","ETHF0:USTF0",1750252946861,1.13764124,2478.6,2478.5,2.77693718]
["bitfinex-derivatives","ETHF0:USTF0",1750252947753,5.55560253,2479.3,2478.6,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750252947949,0.00605718,2479.3,2479.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750252948249,5.54954535,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252948250,2.34174535,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750252948456,2.34174535,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252948660,0.80637,2479.8,2479.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750252948956,0.80645,2479.6,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252949163,3.2078,2479.6,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252949460,3.2078,2479.8,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252949662,0.80641,2479.7,2479.4,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750252949861,0.80644,2479.6,2479.4,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750252950057,6.91594535,2479.8,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252950260,0.80648,2479.5,2479.3,0.81258718]
["bitfinex-derivatives","ETHF0:USTF0",1750252950568,15.00306357,2479.8,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252950762,13.46769822,2479.8,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252950960,0.80645,2479.6,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252951164,0.80642,2479.7,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750252951365,12.66131822,2479.8,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750252951366,4.01418,2479.8,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750252951665,3.2078,2479.8,2479.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750252951864,3.2078,2479.8,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252952068,0.80643,2479.7,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252952367,3.2078,2479.5,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252952868,3.2078,2479.5,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750252953461,3.2078,2479.5,2479.3,0.81256718]
["bitfinex-derivatives","ETHF0:USTF0",1750252953668,3.2078,2479.5,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750252954363,3.2078,2479.5,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252954866,3.2078,2480.2,2479.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750252955068,3.2078,2480.2,2479.8,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750252955365,0.80629,2480.1,2479.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750252955566,3.2078,2480.2,2479.8,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750252955767,3.2078,2480.2,2480.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750252956372,3.2078,2480.2,2479.6,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750252956573,4.5008,2480.2,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750252956773,5.30705,2480.2,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750252956969,3.2078,2480.2,2480.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750252957772,3.2078,2480.5,2480.4,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750252958266,0.8062,2480.4,2479.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1750252958462,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252958670,0.80639,2479.8,2479.5,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1750252958866,10.10291822,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252959065,11.29491822,2479.7,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252959274,0.80643,2479.6,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252959575,12.10133822,2479.7,2479.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750252959764,4.01422,2479.7,2479.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750252959966,4.01422,2479.7,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252959967,3.2078,2479.7,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750252960178,0.80647,2479.5,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252960363,0.8065,2479.4,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252960672,1.3818,2479.6,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252960971,2.18826,2479.6,2479.3,0.81256718]
["bitfinex-derivatives","ETHF0:USTF0",1750252961174,3.2078,2479.7,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252961368,3.2078,2479.7,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750252961865,3.2078,2480.1,2480.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750252962273,3.2078,2480.1,2479.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750252962472,4.01408,2480.1,2479.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750252963380,4.01408,2480.1,2479.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750252963381,0.80631,2480.0,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750252963579,4.01408,2480.1,2479.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750252963778,3.2078,2480.1,2479.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750252963980,0.80633,2480.0,2479.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750252964276,3.2078,2480.1,2479.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750252964482,0.80632,2480.0,2479.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750252964678,0.8063,2480.0,2479.4,9.40022]
["bitfinex-derivatives","ETHF0:USTF0",1750252964981,12.56071822,2480.1,2479.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750252965275,12.56071822,2480.1,2479.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750252965481,0.80635,2479.9,2479.7,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750252965977,0.80633,2480.0,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750252966183,13.36700822,2480.1,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750252966482,12.56071822,2480.1,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750252966676,12.10118822,2480.1,2479.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750252966979,12.10118822,2480.1,2479.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750252966980,11.29491822,2480.1,2479.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750252967180,12.58211822,2480.1,2479.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750252967777,12.58211822,2480.1,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750252967974,0.8064,2479.7,2479.5,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1750252968169,3.2078,2479.8,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252968380,0.80645,2479.6,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750252968973,3.2078,2479.8,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252969182,3.2078,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750252969376,3.2078,2479.8,2479.3,1.28855718]
["bitfinex-derivatives","ETHF0:USTF0",1750252969683,3.2078,2479.8,2479.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750252969684,0.80641,2479.7,2479.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750252970882,3.2078,2479.8,2479.4,2.01625]
["bitfinex-derivatives","ETHF0:USTF0",1750252971083,0.80641,2479.7,2479.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750252972186,3.2078,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750252972886,0.80641,2479.7,2479.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750252973085,3.2078,2479.8,2479.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750252973284,11.29491822,2479.8,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252973580,0.8065,2479.4,2479.3,0.81255718]
["bitfinex-derivatives","ETHF0:USTF0",1750252973792,0.8065,2479.4,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252974081,13.89361822,2479.4,2479.3,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252974288,8.08711822,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252974477,2.01658,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252974787,2.01692,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252974983,0.80695,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252975283,0.80705,2477.7,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252975474,3.2078,2477.8,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252975783,2.31204718,2478.1,2478.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750252976085,3.2078,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252976283,0.80687,2478.3,2478.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750252976476,3.2078,2478.4,2478.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750252976678,11.29491822,2478.4,2477.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750252976879,4.01476,2478.0,2477.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750252977079,0.80699,2477.9,2477.6,0.81311718]
["bitfinex-derivatives","ETHF0:USTF0",1750252977385,3.2078,2477.7,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252977581,0.80704,2477.8,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252977778,4.4776,2478.0,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252977984,0.80705,2477.7,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252978285,4.4776,2478.0,2477.6,0.81313718]
["bitfinex-derivatives","ETHF0:USTF0",1750252978480,6.49503,2478.0,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252978783,3.2078,2477.7,2477.6,0.81313718]
["bitfinex-derivatives","ETHF0:USTF0",1750252978979,3.2078,2477.7,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252979180,4.01485,2477.7,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252979385,3.2078,2477.7,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252979685,4.01485,2477.7,2477.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252980782,4.4776,2477.7,2476.8,47.1183]
["bitfinex-derivatives","ETHF0:USTF0",1750252981083,4.4776,2477.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252981084,2.01821,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252981273,3.2078,2476.5,2475.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750252981474,3.2078,2476.2,2475.9,3.29849]
["bitfinex-derivatives","ETHF0:USTF0",1750252981679,4.01527,2476.5,2476.2,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750252981881,0.80754,2476.2,2476.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252982085,2.01902,2476.1,2475.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750252982279,3.2078,2475.8,2475.1,10.59909]
["bitfinex-derivatives","ETHF0:USTF0",1750252982479,3.2078,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750252982680,3.2078,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252982980,4.01546,2475.9,2475.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252983177,0.80767,2475.8,2475.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252983382,3.2078,2475.9,2475.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252983589,0.80767,2475.8,2475.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252984485,5.41416,2475.9,2475.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252984685,0.80767,2475.8,2475.7,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252984881,0.80785,2475.3,2475.0,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1750252985192,3.2078,2475.2,2475.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750252985388,3.2078,2475.2,2475.0,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1750252985686,3.2078,2475.2,2474.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750252985874,3.21385718,2475.2,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750252986075,3.21385718,2475.2,2474.8,1.27345718]
["bitfinex-derivatives","ETHF0:USTF0",1750252986279,3.2078,2474.9,2474.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750252986888,4.5437,2474.9,2474.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750252987085,3.2078,2474.4,2474.2,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1750252987285,3.2078,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750252987482,3.2078,2474.4,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750252987687,3.2078,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252987887,3.2078,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750252988592,3.2078,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750252988886,3.2078,2474.8,2474.1,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750252989089,3.2078,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750252989476,3.2078,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750252989680,0.00605718,2475.2,2474.8,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1750252989881,0.00605718,2475.2,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750252990479,7.18e-06,2475.2,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750252990679,7.18e-06,2475.2,2475.1,15.17821822]
["bitfinex-derivatives","ETHF0:USTF0",1750252991484,3.2078,2476.5,2475.1,14.37031822]
["bitfinex-derivatives","ETHF0:USTF0",1750252991683,0.80752,2476.3,2475.8,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750252991891,4.01525,2476.5,2476.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750252992087,3.2078,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750252992284,3.2078,2476.8,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750252992789,3.2078,2476.8,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750252993094,7.4970392,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750252993478,3.2078,2477.4,2476.9,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750252993682,0.80707,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252993886,3.2078,2477.8,2477.6,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750252994081,3.2078,2477.8,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750252994283,3.2078,2478.1,2477.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750252994488,3.2078,2478.1,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750252994792,3.2078,2478.1,2477.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750252995091,0.00605718,2478.2,2478.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750252995987,0.80663,2479.0,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750252996287,0.80667,2478.9,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750252996491,0.8067,2478.8,2478.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750252996693,8.08711822,2478.9,2478.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750252996885,1.37715718,2479.0,2478.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750252997085,0.81269718,2479.0,2478.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750252997285,0.00605718,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252997491,0.00605718,2479.0,2478.2,10.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750252997492,3.2078,2478.8,2478.2,10.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750252997696,8.08711822,2478.6,2478.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750252997887,5.38561,2478.8,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750252998195,4.5789,2478.8,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750252998391,0.80674,2478.7,2478.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750252998590,1.3711,2478.7,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750252998791,3.2078,2478.8,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750252999293,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750252999495,4.01449,2478.8,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750252999693,0.80672,2478.7,2478.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750252999892,4.01451,2478.8,2478.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750253000088,0.80672,2478.7,2478.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750253000290,0.80682,2478.4,2478.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750253000493,0.00605718,2479.0,2478.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750253000794,0.00605718,2479.0,2478.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750253001293,0.00605718,2479.0,2478.9,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1750253001595,3.21385718,2479.0,2478.5,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750253001796,3.21385718,2479.0,2478.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750253002094,0.00605718,2479.0,2478.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750253002297,0.00605718,2479.0,2478.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750253002298,0.81268718,2479.0,2478.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750253002589,0.00605718,2479.0,2478.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750253002787,0.80675,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253003098,3.21385718,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253003397,0.8067,2478.8,2478.6,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1750253003596,0.80672,2478.7,2478.6,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750253003894,0.80672,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253003895,0.80674,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253004198,10.10380822,2478.9,2478.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750253004402,0.80679,2478.5,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750253004597,9.45401822,2478.9,2478.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750253004791,2.01673,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253005094,2.01673,2478.8,2477.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253005095,0.80689,2478.2,2478.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750253005290,5.22488,2478.4,2477.8,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1750253005698,0.80698,2477.9,2477.8,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1750253005897,0.80698,2477.9,2477.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253006195,0.80694,2478.1,2477.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253006498,0.80695,2478.0,2477.8,0.81304718]
["bitfinex-derivatives","ETHF0:USTF0",1750253006799,0.80698,2477.9,2477.8,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253007704,5.0,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253007905,0.80707,2477.7,2477.5,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1750253008093,2.01742,2478.0,2477.5,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1750253008094,1.3444,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253008397,0.80697,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253008590,2.01738,2478.0,2477.5,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1750253008900,0.80707,2477.7,2477.5,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1750253009102,0.80707,2477.7,2477.5,4.02096718]
["bitfinex-derivatives","ETHF0:USTF0",1750253009599,3.36178,2478.0,2477.5,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1750253009794,0.80708,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253010999,3.21385718,2477.8,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750253011201,0.00605718,2477.8,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750253013307,3.2078,2478.4,2478.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750253013603,3.2078,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253014205,0.80689,2478.2,2478.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750253014402,3.2078,2478.4,2478.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750253014403,3.21385718,2478.4,2478.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750253014604,0.80688,2478.2,2478.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750253015217,3.21385718,2478.4,2477.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750253015498,5.23092718,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253015695,0.80687,2478.3,2478.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750253015892,4.02069718,2478.4,2477.9,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1750253016205,0.80688,2478.3,2478.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750253016402,0.80688,2478.3,2478.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750253016606,3.21385718,2478.4,2478.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750253016903,0.00605718,2478.4,2478.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750253017098,3.2078,2479.0,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750253017293,3.2078,2478.7,2478.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750253017601,0.80689,2478.2,2478.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750253017799,0.80689,2478.2,2478.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750253018196,3.2078,2478.3,2477.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750253018401,0.80696,2478.0,2477.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750253018705,0.80695,2478.1,2477.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750253018997,0.80695,2478.1,2477.5,3.89765718]
["bitfinex-derivatives","ETHF0:USTF0",1750253018998,0.80701,2477.8,2477.5,3.89765718]
["bitfinex-derivatives","ETHF0:USTF0",1750253019199,3.32333,2478.2,2477.6,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750253019403,1.16000585,2478.1,2477.5,4.50595718]
["bitfinex-derivatives","ETHF0:USTF0",1750253019606,1.16000585,2478.0,2477.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750253019803,0.80701,2477.8,2477.7,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750253020206,1.96701585,2477.8,2477.5,4.50595718]
["bitfinex-derivatives","ETHF0:USTF0",1750253020401,1.16000585,2477.7,2477.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750253020906,1.97216512,2477.8,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750253021107,1.16513705,2477.8,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750253021611,1.97214705,2477.8,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750253021910,0.80708,2477.6,2477.5,5.31305718]
["bitfinex-derivatives","ETHF0:USTF0",1750253022211,0.80708,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253022508,4.01486,2477.7,2477.5,0.81316718]
["bitfinex-derivatives","ETHF0:USTF0",1750253022716,0.80708,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253023208,3.2078,2478.0,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750253023506,0.80698,2477.9,2477.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750253023706,4.01477,2478.0,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750253023905,0.80698,2477.9,2477.8,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750253024107,4.01478,2478.0,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750253024405,0.80695,2478.0,2477.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750253024602,0.80698,2477.9,2477.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750253025203,12.59794,2478.3,2477.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750253025402,0.80698,2477.9,2477.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750253025602,0.80698,2477.9,2477.7,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750253025804,0.80698,2477.9,2477.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750253026097,0.80705,2477.7,2477.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750253026304,5.22518,2478.0,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750253026504,5.22518,2478.0,2477.5,4.02094718]
["bitfinex-derivatives","ETHF0:USTF0",1750253026705,10.5808,2478.3,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750253026901,15.19234,2478.6,2478.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750253027107,15.19234,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253027108,0.80687,2478.3,2478.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750253027409,1.16857208,2478.2,2478.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750253028908,2.37102865,2479.0,2478.6,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750253029104,0.80682,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253029303,0.80685,2478.3,2478.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750253029510,0.80692,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253029915,0.80691,2478.2,2478.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750253030222,0.8069,2478.2,2478.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750253030602,2.37102865,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253030807,0.80688,2478.2,2478.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750253031004,2.37102865,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253031307,2.37102865,2478.2,2477.5,2.02382718]
["bitfinex-derivatives","ETHF0:USTF0",1750253031506,0.80703,2477.8,2477.7,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750253031708,0.80708,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253032208,3.17810865,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253033012,2.37102865,2477.7,2477.6,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750253033210,3.17807865,2477.7,2477.5,0.81314718]
["bitfinex-derivatives","ETHF0:USTF0",1750253033407,0.80708,2477.6,2477.5,0.81314718]
["bitfinex-derivatives","ETHF0:USTF0",1750253033709,0.80708,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253033911,2.37102865,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253034314,3.17810865,2477.6,2477.5,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253034911,0.80731,2476.9,2476.8,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750253035218,0.80731,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253035413,0.80746,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253035819,0.80743,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253036018,2.37417457,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253036218,0.80737,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253036519,0.80738,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253036718,0.80742,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253036918,2.37417457,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253036919,0.80744,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253038617,2.37417457,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253038820,0.80738,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253039017,0.80741,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253039219,2.01831,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253039414,4.39239457,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253039620,0.80748,2476.4,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253039929,0.80747,2476.4,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253040221,0.00605718,2476.5,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750253040515,0.80726,2477.1,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750253040715,0.80726,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253041013,0.80727,2477.0,2476.9,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750253041410,0.80734,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253041611,7.59988457,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253041809,0.80731,2476.9,2476.8,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750253042012,0.8075,2476.3,2476.2,7.31205718]
["bitfinex-derivatives","ETHF0:USTF0",1750253042221,0.8075,2476.3,2476.2,8.11958718]
["bitfinex-derivatives","ETHF0:USTF0",1750253042422,0.8075,2476.3,2476.2,12.31205718]
["bitfinex-derivatives","ETHF0:USTF0",1750253042819,0.8075,2476.3,2476.2,7.31205718]
["bitfinex-derivatives","ETHF0:USTF0",1750253043518,0.8075,2476.3,2476.2,8.65575718]
["bitfinex-derivatives","ETHF0:USTF0",1750253043727,0.8075,2476.3,2476.2,1.34975718]
["bitfinex-derivatives","ETHF0:USTF0",1750253044123,3.2078,2477.0,2476.3,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1750253044327,0.80737,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253044519,2.01829,2476.9,2476.5,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750253044718,0.80747,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253045240,0.8075,2476.3,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253045620,15.20519,2477.2,2476.2,5.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253045813,0.80737,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253046020,0.80746,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750253046316,0.80739,2476.7,2476.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750253046630,2.01827,2476.9,2476.4,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750253046825,2.01827,2476.9,2476.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750253047027,0.80744,2476.5,2476.4,8.11444]
["bitfinex-derivatives","ETHF0:USTF0",1750253047218,0.80744,2476.5,2476.4,11.32224]
["bitfinex-derivatives","ETHF0:USTF0",1750253047425,0.80742,2476.6,2476.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750253047923,2.01835,2476.8,2476.4,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750253048123,0.80744,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253048320,0.80741,2476.6,2476.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750253048728,0.80739,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750253048930,2.01816,2477.1,2476.4,5.22647]
["bitfinex-derivatives","ETHF0:USTF0",1750253049230,0.8073,2477.0,2476.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750253049528,0.80739,2476.7,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750253049927,0.80743,2476.6,2476.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750253050130,0.80743,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750253050519,0.80743,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253050520,2.01817,2477.1,2476.4,5.22647]
["bitfinex-derivatives","ETHF0:USTF0",1750253050831,0.80734,2476.9,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750253051128,0.80734,2476.8,2476.7,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1750253052126,0.80733,2476.9,2476.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750253052321,3.2078,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253052526,0.80732,2477.0,2476.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750253052826,2.01811,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253053030,0.80734,2476.8,2476.7,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1750253053224,0.80733,2476.9,2476.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750253053529,0.80734,2476.8,2476.7,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1750253053932,2.01811,2477.1,2476.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750253053933,0.80732,2476.9,2476.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750253054229,0.80732,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253054230,0.80734,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253054531,0.80734,2476.8,2476.7,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1750253055425,3.2078,2477.3,2476.8,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1750253055628,0.80712,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253055827,2.0177,2477.6,2477.2,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750253056034,5.22577,2477.3,2476.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750253056334,0.80724,2477.1,2477.0,8.11427]
["bitfinex-derivatives","ETHF0:USTF0",1750253056634,2.01789,2477.4,2476.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750253056829,0.80723,2477.2,2477.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750253057036,1.93761775,2477.2,2477.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750253057228,1.13038775,2477.2,2477.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750253057732,0.80716,2477.4,2477.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750253058334,1.13080328,2477.4,2477.3,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1750253058538,0.80714,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253058830,0.80724,2477.1,2477.0,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750253059027,1.95871061,2477.1,2477.0,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750253059226,1.95871061,2477.1,2477.0,8.88846]
["bitfinex-derivatives","ETHF0:USTF0",1750253059430,1.15147061,2477.1,2477.0,8.88846]
["bitfinex-derivatives","ETHF0:USTF0",1750253059632,1.95871061,2477.1,2477.0,8.88846]
["bitfinex-derivatives","ETHF0:USTF0",1750253059933,1.95871061,2477.1,2477.0,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750253060133,1.95871061,2477.1,2477.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750253060335,0.80727,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253060533,2.01839,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253060743,1.15147061,2476.7,2476.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750253061036,1.96107026,2476.7,2476.6,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1750253061235,1.96107026,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253061537,1.15370026,2476.7,2476.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750253061931,0.80737,2476.7,2476.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750253062438,1.15370026,2476.7,2476.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750253062941,0.80737,2476.8,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750253063234,1.96594148,2476.8,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750253063440,1.96594148,2476.8,2476.7,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1750253063636,1.96594148,2476.8,2476.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750253063937,0.80737,2476.7,2476.6,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1750253064139,0.80737,2476.7,2476.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750253064140,1.96594148,2476.7,2476.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750253064836,1.96594148,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253065039,1.96594148,2476.7,2476.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750253065339,1.96594148,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253065844,6.38488148,2476.7,2476.3,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750253066043,6.38488148,2476.7,2476.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750253066044,0.80746,2476.5,2476.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750253066238,1.96603148,2476.5,2476.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750253066539,0.8075,2476.4,2476.3,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750253066739,0.8075,2476.3,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253067039,1.96607148,2476.3,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253067440,1.96607148,2476.3,2476.2,0.81358718]
["bitfinex-derivatives","ETHF0:USTF0",1750253067642,1.96607148,2476.3,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253068645,1.15857148,2476.3,2476.2,0.81358718]
["bitfinex-derivatives","ETHF0:USTF0",1750253068941,0.80739,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750253069141,1.17485025,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750253069343,1.98222025,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750253069531,0.8074,2476.6,2476.5,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1750253069944,0.8075,2476.4,2476.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1750253070248,0.8075,2476.3,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253071638,0.8075,2476.3,2476.2,0.81358718]
["bitfinex-derivatives","ETHF0:USTF0",1750253072538,0.8075,2476.3,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253073239,4.0153,2476.3,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253073639,5.3183,2476.3,2476.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253074448,2.01902,2476.0,2475.5,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750253074641,0.80772,2475.7,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750253074840,0.80772,2475.7,2475.3,3.35297]
["bitfinex-derivatives","ETHF0:USTF0",1750253074841,0.80773,2475.6,2475.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750253075040,0.80783,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253075256,2.01933,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253075257,1.331,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253075548,0.80783,2475.3,2475.2,3.21385718]
["bitfinex-derivatives","ETHF0:USTF0",1750253076037,0.80783,2475.3,2475.2,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253076239,2.01972,2475.2,2474.4,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750253076536,3.2078,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253076741,10.62373505,2474.6,2474.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750253076939,0.80814,2474.4,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750253077135,0.80813,2474.4,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750253077338,3.2078,2474.6,2474.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253077641,0.80819,2474.2,2474.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253078647,4.01597,2474.3,2474.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253078837,4.01598,2474.3,2474.1,0.81426718]
["bitfinex-derivatives","ETHF0:USTF0",1750253079337,4.01598,2474.3,2474.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253079338,3.2078,2474.3,2474.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253079545,3.2078,2474.3,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750253079741,3.2078,2475.0,2474.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750253079949,3.2078,2475.3,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750253080143,4.01564,2475.3,2475.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750253080446,3.2078,2475.3,2474.8,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750253080654,3.2078,2475.3,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750253081148,3.2078,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750253081543,0.00605718,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750253082635,3.2078,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750253083445,3.2078,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750253083649,3.28856565,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750253084242,0.08076565,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750253084748,0.08076565,2476.3,2476.0,2.01365718]
["bitfinex-derivatives","ETHF0:USTF0",1750253085047,0.08076565,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750253085351,0.08076565,2476.3,2476.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750253085649,0.80753,2476.2,2476.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750253085854,0.08076565,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750253086040,8.18037268,2476.3,2476.0,0.81365718]
["bitfinex-derivatives","ETHF0:USTF0",1750253086245,4.01537,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253086649,9.01537,2476.1,2476.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253086954,0.80781,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750253087246,0.80783,2475.3,2475.2,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750253087648,0.80783,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253087851,0.00605718,2475.5,2475.2,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1750253088053,0.80783,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253089160,0.80783,2475.3,2475.0,0.69055718]
["bitfinex-derivatives","ETHF0:USTF0",1750253089161,0.80789,2475.1,2475.0,0.69055718]
["bitfinex-derivatives","ETHF0:USTF0",1750253089351,0.80789,2475.1,2475.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253089553,3.2078,2475.3,2475.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253089751,0.8078,2475.4,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750253089950,0.00605718,2475.5,2475.0,1.27635718]
["bitfinex-derivatives","ETHF0:USTF0",1750253090157,3.2078,2475.3,2475.0,1.27635718]
["bitfinex-derivatives","ETHF0:USTF0",1750253090356,3.2078,2475.3,2473.1,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1750253090655,3.2078,2475.3,2472.0,341.72155362]
["bitfinex-derivatives","ETHF0:USTF0",1750253090656,0.8081,2474.5,2474.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750253090961,0.80812,2474.4,2474.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750253091159,0.80812,2474.4,2474.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750253091659,0.80814,2474.4,2474.2,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1750253091854,0.80814,2474.4,2474.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750253092056,0.80819,2474.2,2474.1,7.45705718]
["bitfinex-derivatives","ETHF0:USTF0",1750253092362,0.80816,2474.3,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750253092753,0.80814,2474.4,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750253092953,0.80815,2474.3,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750253093153,3.21385718,2474.5,2474.4,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750253093354,0.80817,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750253093553,0.80819,2474.2,2474.1,8.26525718]
["bitfinex-derivatives","ETHF0:USTF0",1750253093758,0.80817,2474.3,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750253094053,3.21385718,2474.5,2474.4,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750253094259,0.00605718,2474.5,2474.4,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750253094857,0.00605718,2474.5,2474.4,4.01592]
["bitfinex-derivatives","ETHF0:USTF0",1750253095164,3.2078,2474.8,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750253095565,0.80788,2475.2,2474.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750253095757,3.2078,2475.4,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750253096062,0.80784,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750253096459,0.8079,2475.1,2475.0,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750253096961,0.80783,2475.3,2475.2,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750253097264,3.2078,2475.4,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750253097466,4.01561,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750253097962,0.80784,2475.3,2475.2,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750253098161,3.2078,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750253098466,0.80779,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750253098659,0.80781,2475.4,2475.2,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1750253098863,0.00605718,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750253099257,0.00605718,2475.5,2475.4,5.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750253100152,0.00605718,2475.5,2474.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750253100357,3.2078,2474.9,2474.0,10.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750253100561,3.2078,2474.8,2474.3,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750253100866,3.2078,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253101162,0.80812,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253101353,0.80819,2474.2,2474.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253101758,4.01599,2474.2,2474.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253101959,0.80832,2473.8,2473.7,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1750253102166,1.3749,2474.1,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750253102357,1.3749,2474.1,2473.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750253102358,2.02064,2474.0,2473.5,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750253102553,0.80838,2473.6,2473.5,5.35822]
["bitfinex-derivatives","ETHF0:USTF0",1750253102765,0.80837,2473.7,2473.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750253103171,0.80837,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750253103367,0.80835,2473.7,2473.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253103566,0.00605718,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253103567,0.81437718,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253103762,0.00605718,2473.8,2473.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253103971,0.80842,2473.5,2473.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253105062,2.16742,2473.5,2473.4,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253105871,2.16742,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253105872,0.80851,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253106467,1.359,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253106773,0.00605718,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253106963,2.37417457,2474.2,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750253107165,2.37417457,2474.2,2474.1,8.26322]
["bitfinex-derivatives","ETHF0:USTF0",1750253107870,0.80828,2473.9,2473.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750253108078,0.80828,2473.9,2473.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750253108079,4.01608,2473.9,2473.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750253108260,3.2078,2474.3,2473.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750253108473,0.80829,2473.9,2473.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750253108668,6.60123,2474.3,2473.6,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1750253108873,3.2078,2473.9,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750253109168,0.80828,2474.0,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750253109470,3.8518,2474.2,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253109471,0.80833,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253109672,0.80831,2473.9,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253109973,0.80832,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253110272,3.8518,2474.2,2473.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750253110471,1.373,2474.1,2473.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750253110667,0.80838,2473.7,2473.5,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1750253110872,3.2078,2473.9,2473.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750253111076,3.2078,2473.9,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253111077,0.80832,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253111376,0.80835,2473.8,2473.4,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1750253111567,3.2078,2473.9,2473.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750253111767,0.80838,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750253112067,3.2078,2474.1,2473.6,2.02096]
["bitfinex-derivatives","ETHF0:USTF0",1750253112271,0.8082,2474.2,2474.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750253112474,0.80823,2474.1,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750253112668,0.80823,2474.1,2474.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750253112868,3.21385718,2474.4,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750253112869,0.80834,2473.8,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750253113065,3.2078,2474.1,2473.6,10.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750253113263,3.21385718,2474.4,2473.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750253113573,3.21385718,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253113867,3.21385718,2474.4,2474.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1750253114074,0.80822,2474.1,2474.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750253114267,0.80821,2474.2,2474.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1750253114469,0.80817,2474.3,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750253114674,3.21385718,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750253115671,4.02197718,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750253116078,5.23384321,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750253116872,0.80817,2474.3,2474.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750253117068,3.21385718,2474.4,2474.0,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1750253117273,1.21248141,2474.3,2474.0,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750253117473,0.80821,2474.2,2474.1,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750253117677,0.80822,2474.1,2474.0,9.61443]
["bitfinex-derivatives","ETHF0:USTF0",1750253118267,0.80822,2474.2,2474.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750253118667,4.02201718,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750253118871,4.42629117,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750253119180,0.80815,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253119374,0.80815,2474.3,2474.2,5.36618]
["bitfinex-derivatives","ETHF0:USTF0",1750253119872,0.80815,2474.3,2473.9,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1750253120074,1.21257188,2474.3,2473.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750253120288,0.80825,2474.1,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750253120672,0.80825,2474.0,2473.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750253120974,0.80825,2474.1,2474.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750253121374,2.0204,2474.3,2474.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750253121375,0.80818,2474.3,2474.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750253121577,0.00605718,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750253121875,3.2078,2474.7,2474.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750253122070,0.80793,2475.0,2474.7,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750253122071,0.80801,2474.8,2474.7,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750253122270,0.80801,2474.8,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750253122271,0.80805,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750253122470,0.80799,2474.9,2474.8,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750253122773,2.00818691,2474.9,2474.8,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750253122981,2.00816691,2474.9,2474.8,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750253123172,2.00816691,2474.9,2474.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750253123173,0.80802,2474.8,2474.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750253123884,0.80802,2474.7,2474.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253124189,0.80802,2474.7,2474.6,7.49905718]
["bitfinex-derivatives","ETHF0:USTF0",1750253124374,0.80802,2474.7,2474.6,8.30707718]
["bitfinex-derivatives","ETHF0:USTF0",1750253124779,0.80801,2474.8,2474.7,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750253124976,3.2078,2475.0,2474.6,8.30709718]
["bitfinex-derivatives","ETHF0:USTF0",1750253124977,0.80802,2474.7,2474.6,8.30709718]
["bitfinex-derivatives","ETHF0:USTF0",1750253125879,0.80796,2474.9,2474.8,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750253126078,3.2078,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750253126279,0.80799,2474.8,2474.7,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1750253126986,4.01577,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750253127185,5.21646708,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750253127390,5.21641708,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750253127883,0.80799,2474.8,2474.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750253128183,0.80799,2474.8,2474.7,2.19772]
["bitfinex-derivatives","ETHF0:USTF0",1750253128390,0.80799,2474.8,2474.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750253128582,0.80801,2474.8,2474.7,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750253129089,0.80802,2474.7,2474.6,8.30708718]
["bitfinex-derivatives","ETHF0:USTF0",1750253129285,0.80802,2474.7,2474.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253129675,4.40860206,2474.7,2474.4,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750253129883,0.80813,2474.5,2474.4,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750253130181,0.80815,2474.3,2474.2,4.01597]
["bitfinex-derivatives","ETHF0:USTF0",1750253130379,0.80815,2474.3,2474.2,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1750253130580,1.2977,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253130779,0.80815,2474.3,2474.2,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1750253130991,0.80815,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253131192,0.80815,2474.3,2474.2,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1750253131578,0.80815,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253131785,2.02883296,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253132091,0.80822,2474.1,2474.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253132284,2.02877783,2474.1,2474.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253132481,2.02877783,2474.1,2473.5,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750253132691,0.80836,2473.7,2473.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750253133194,0.80838,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253133488,0.80848,2473.3,2473.2,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1750253133877,5.22878,2473.6,2473.0,54.06305718]
["bitfinex-derivatives","ETHF0:USTF0",1750253134185,4.6270135,2473.5,2473.0,54.06305718]
["bitfinex-derivatives","ETHF0:USTF0",1750253134381,3.40597,2473.5,2473.0,55.43245718]
["bitfinex-derivatives","ETHF0:USTF0",1750253134577,0.80854,2473.2,2473.0,9.67603718]
["bitfinex-derivatives","ETHF0:USTF0",1750253134781,1.3849,2473.5,2473.1,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750253134989,1.22043576,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750253135189,0.00605718,2473.8,2473.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750253135389,0.80844,2473.5,2473.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750253135579,0.80844,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750253135790,2.02687718,2473.8,2473.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750253136089,2.02687718,2473.8,2473.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750253136090,0.80846,2473.4,2473.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750253136287,0.80855,2473.1,2473.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253136592,0.80855,2473.1,2473.0,0.81460718]
["bitfinex-derivatives","ETHF0:USTF0",1750253136891,3.8691,2473.6,2473.1,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750253137082,0.80839,2473.6,2473.5,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750253137387,0.8084,2473.6,2473.5,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750253137581,0.80844,2473.5,2473.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750253138184,0.80841,2473.6,2473.5,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750253138491,0.80845,2473.4,2473.3,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750253138686,0.80855,2473.1,2473.0,7.49905718]
["bitfinex-derivatives","ETHF0:USTF0",1750253139196,0.80855,2473.1,2473.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253139393,0.80855,2473.1,2473.0,0.81463718]
["bitfinex-derivatives","ETHF0:USTF0",1750253139589,0.80855,2473.1,2473.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253140191,0.80855,2473.1,2473.0,0.81463718]
["bitfinex-derivatives","ETHF0:USTF0",1750253140583,0.80855,2473.1,2473.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253141294,0.80854,2473.2,2473.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253141486,3.2078,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253141687,3.2078,2473.3,2473.0,2.02748718]
["bitfinex-derivatives","ETHF0:USTF0",1750253141895,0.81438718,2473.8,2473.0,8.81989833]
["bitfinex-derivatives","ETHF0:USTF0",1750253142085,0.81438718,2473.8,2473.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750253142086,0.8084,2473.7,2473.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750253142287,2.03267025,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253142487,0.80839,2473.7,2473.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750253142687,1.22433421,2473.8,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750253142688,0.80843,2473.5,2473.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750253142898,0.8084,2473.6,2473.5,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750253143099,0.80837,2473.7,2473.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253143303,2.02088,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253143519,12.66810833,2473.8,2473.1,2.02137]
["bitfinex-derivatives","ETHF0:USTF0",1750253143808,0.80847,2473.4,2473.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750253143999,0.80848,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253144202,3.32422,2473.7,2473.4,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750253144401,0.80843,2473.5,2473.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750253144597,2.02098,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253144824,0.80851,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750253145004,2.02106,2473.5,2473.0,0.81462718]
["bitfinex-derivatives","ETHF0:USTF0",1750253145005,0.80854,2473.1,2473.0,0.81462718]
["bitfinex-derivatives","ETHF0:USTF0",1750253145907,0.80854,2473.1,2473.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253147108,0.80854,2473.1,2473.0,0.81463718]
["bitfinex-derivatives","ETHF0:USTF0",1750253147407,0.80854,2473.1,2473.0,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253147798,2.02155,2472.9,2472.3,46.89386192]
["bitfinex-derivatives","ETHF0:USTF0",1750253148004,3.2078,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750253148209,0.80862,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253148504,3.36328,2473.0,2472.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750253148706,0.80876,2472.5,2472.3,1.12864192]
["bitfinex-derivatives","ETHF0:USTF0",1750253148906,3.2078,2472.4,2471.6,5.23036]
["bitfinex-derivatives","ETHF0:USTF0",1750253149102,0.6606,2472.4,2471.9,10.64124115]
["bitfinex-derivatives","ETHF0:USTF0",1750253149306,12.0446,2472.7,2471.9,10.64124115]
["bitfinex-derivatives","ETHF0:USTF0",1750253149505,12.0446,2472.7,2472.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750253149506,0.80878,2472.4,2472.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750253149710,0.80877,2472.5,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750253149905,3.2078,2472.4,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750253150101,0.81480718,2472.5,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750253150502,0.81482718,2472.5,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750253150703,0.80884,2472.2,2472.1,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253150909,3.2078,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253151102,1.9591,2472.1,2471.5,9.45607115]
["bitfinex-derivatives","ETHF0:USTF0",1750253151303,0.6554,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750253151504,3.2078,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750253151704,0.00605718,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253152010,0.00605718,2472.5,2472.4,18.90801115]
["bitfinex-derivatives","ETHF0:USTF0",1750253152208,3.2078,2473.1,2472.2,8.83487926]
["bitfinex-derivatives","ETHF0:USTF0",1750253152411,7.458,2473.4,2472.2,8.83487926]
["bitfinex-derivatives","ETHF0:USTF0",1750253152412,3.2078,2473.0,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750253152607,11.9695,2473.0,2472.2,1.40143811]
["bitfinex-derivatives","ETHF0:USTF0",1750253152813,0.80872,2472.6,2472.5,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750253153305,0.80872,2472.6,2472.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750253153612,0.80874,2472.5,2472.2,1.40143811]
["bitfinex-derivatives","ETHF0:USTF0",1750253153805,0.80873,2472.6,2472.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750253154108,3.2078,2472.7,2472.2,3.42352811]
["bitfinex-derivatives","ETHF0:USTF0",1750253154301,0.00605718,2472.8,2472.2,3.42352811]
["bitfinex-derivatives","ETHF0:USTF0",1750253154302,0.00605718,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750253154711,0.00605718,2472.8,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750253154908,0.80868,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750253155109,0.00605718,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750253155302,0.00605718,2472.8,2472.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750253155503,0.00605718,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750253156311,0.8084,2473.6,2472.9,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1750253156512,3.2078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253156706,0.80843,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750253156908,0.80844,2473.5,2473.0,2.02145]
["bitfinex-derivatives","ETHF0:USTF0",1750253157110,0.80844,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750253157513,0.80851,2473.2,2473.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750253157712,0.80849,2473.3,2473.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750253158017,0.80851,2473.2,2473.1,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1750253158210,0.8085,2473.3,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750253158415,0.80851,2473.2,2473.1,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1750253158910,0.80851,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253159109,4.01627,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750253159511,0.80851,2473.2,2473.1,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1750253159711,4.01627,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750253160117,3.21385718,2473.7,2473.5,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750253160310,0.00605718,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750253160811,0.80856,2473.1,2473.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750253161013,0.00605718,2473.7,2472.9,9.45498115]
["bitfinex-derivatives","ETHF0:USTF0",1750253161211,0.80848,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750253161410,0.80849,2473.3,2473.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750253161611,0.80847,2473.4,2473.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750253161814,10.64124115,2473.6,2473.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750253162013,0.80858,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253162219,9.45468115,2473.3,2472.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253162220,0.80862,2472.9,2472.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253162419,0.80866,2472.8,2472.7,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750253162812,0.80863,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750253163012,3.2078,2472.9,2472.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750253163321,0.80868,2472.7,2472.6,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1750253163817,3.2078,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253164216,3.2078,2472.9,2472.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750253164415,0.80881,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253164620,0.80881,2472.3,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750253164824,0.80879,2472.4,2472.3,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750253165021,0.80881,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253165527,9.01661,2472.3,2471.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750253165716,0.80902,2471.7,2471.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750253165908,0.80902,2471.7,2471.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750253166113,7.459,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253166318,7.459,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253166512,3.2078,2472.2,2471.4,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750253166820,0.00605718,2472.0,2471.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750253167019,0.81497718,2472.0,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750253167320,0.81496718,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750253167723,0.00605718,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750253168518,0.00605718,2472.0,2471.9,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1750253169016,0.809,2471.7,2471.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253169622,2.01735718,2472.0,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253169821,0.809,2471.7,2471.6,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1750253170322,0.809,2471.7,2470.8,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1750253170323,3.2078,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253170519,3.2078,2471.8,2471.2,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750253170714,0.00605718,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750253171321,0.80897,2471.8,2471.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253171524,3.21385718,2472.0,2471.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253171724,3.21385718,2472.0,2471.7,0.81505956]
["bitfinex-derivatives","ETHF0:USTF0",1750253171923,0.80895,2471.9,2471.8,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750253172124,0.80897,2471.8,2471.7,0.81504956]
["bitfinex-derivatives","ETHF0:USTF0",1750253172324,0.80897,2471.8,2471.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253173428,0.80894,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750253173624,3.21385718,2472.0,2471.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253173625,0.80897,2471.8,2471.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253174130,0.80897,2471.8,2471.7,0.81506956]
["bitfinex-derivatives","ETHF0:USTF0",1750253174325,0.80897,2471.8,2471.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253175530,3.21385718,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750253175721,0.80896,2471.9,2471.8,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750253176029,0.80895,2471.9,2471.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750253176225,0.80897,2471.8,2471.7,0.81504956]
["bitfinex-derivatives","ETHF0:USTF0",1750253176430,0.80897,2471.8,2471.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253176631,3.21385718,2472.0,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750253176833,0.80895,2471.9,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750253177129,0.6976,2472.5,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750253177130,0.80881,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750253177435,0.6976,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253177631,0.80884,2472.3,2472.2,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750253177828,0.6976,2472.5,2472.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750253178031,0.80876,2472.5,2472.4,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750253178225,0.80876,2472.5,2472.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750253178226,3.2078,2472.7,2472.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750253178534,0.80877,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750253178723,3.21386956,2472.7,2472.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750253178928,0.80872,2472.6,2472.5,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750253179133,3.21386956,2472.7,2472.5,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750253179333,0.80871,2472.6,2472.5,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750253179530,3.21386956,2472.7,2472.2,3.30078]
["bitfinex-derivatives","ETHF0:USTF0",1750253179833,0.80875,2472.6,2472.5,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750253180436,0.81475956,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750253180633,0.80875,2472.6,2472.5,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750253180829,0.80884,2472.2,2472.1,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750253181234,0.80893,2472.0,2471.9,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750253181436,0.80894,2471.9,2471.8,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1750253181635,3.2078,2472.3,2471.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750253181837,0.80894,2471.9,2471.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1750253182134,0.80893,2472.0,2471.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1750253182330,0.80893,2472.0,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750253182531,0.80893,2472.0,2471.9,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1750253182731,0.80891,2472.0,2471.9,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1750253182932,0.80891,2472.0,2471.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750253183440,0.80894,2471.9,2471.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750253183634,0.80894,2471.9,2471.7,11.53385956]
["bitfinex-derivatives","ETHF0:USTF0",1750253183635,0.80897,2471.8,2471.7,3.21386956]
["bitfinex-derivatives","ETHF0:USTF0",1750253183935,0.80897,2471.8,2471.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253185639,0.80896,2471.9,2471.8,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750253185841,0.80896,2471.9,2471.8,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1750253186037,0.80896,2471.9,2471.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750253186237,0.80896,2471.9,2471.8,2.15387]
["bitfinex-derivatives","ETHF0:USTF0",1750253186441,0.80892,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750253186640,0.80892,2472.0,2471.9,9.66484]
["bitfinex-derivatives","ETHF0:USTF0",1750253186843,0.80892,2472.0,2471.9,8.8559]
["bitfinex-derivatives","ETHF0:USTF0",1750253188238,0.80892,2472.0,2471.9,2.15384]
["bitfinex-derivatives","ETHF0:USTF0",1750253188441,0.80892,2472.0,2471.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750253188442,0.80894,2471.9,2471.8,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1750253188639,0.80894,2471.9,2471.8,8.98817]
["bitfinex-derivatives","ETHF0:USTF0",1750253188840,5.2298,2472.4,2471.8,9.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750253189139,0.80893,2472.0,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750253189335,0.80893,2472.0,2471.9,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1750253189537,0.80894,2471.9,2471.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750253189738,0.80894,2471.9,2471.8,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750253189939,0.80894,2471.9,2471.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750253190133,0.80897,2471.8,2471.7,3.21386956]
["bitfinex-derivatives","ETHF0:USTF0",1750253190341,0.80913,2471.3,2471.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750253190748,0.80913,2471.3,2471.0,3.21389394]
["bitfinex-derivatives","ETHF0:USTF0",1750253190749,0.8092,2471.1,2471.0,3.21389394]
["bitfinex-derivatives","ETHF0:USTF0",1750253191247,0.8092,2471.1,2471.0,4.02312394]
["bitfinex-derivatives","ETHF0:USTF0",1750253191447,0.81519956,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750253191741,0.8092,2471.1,2471.0,3.21389394]
["bitfinex-derivatives","ETHF0:USTF0",1750253191942,0.80936,2470.6,2470.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750253192137,2.02292,2471.2,2470.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750253192138,3.2078,2470.7,2470.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750253192343,0.80953,2470.1,2470.0,4.01734]
["bitfinex-derivatives","ETHF0:USTF0",1750253192542,0.8096,2469.9,2469.7,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750253192742,3.2078,2470.2,2469.4,8.7804824]
["bitfinex-derivatives","ETHF0:USTF0",1750253192944,0.00606956,2470.0,2469.7,8.1114824]
["bitfinex-derivatives","ETHF0:USTF0",1750253193148,0.00606956,2470.0,2469.8,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750253193346,0.00606956,2470.0,2469.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750253193652,3.2078,2470.7,2469.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750253193841,3.2078,2470.7,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750253194044,3.2078,2470.7,2470.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1750253194343,0.80947,2470.3,2470.1,9.72161]
["bitfinex-derivatives","ETHF0:USTF0",1750253194539,0.00606956,2470.4,2470.2,2.20957]
["bitfinex-derivatives","ETHF0:USTF0",1750253194739,0.81550956,2470.4,2470.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750253194939,0.80947,2470.3,2470.1,8.32151]
["bitfinex-derivatives","ETHF0:USTF0",1750253195143,0.00606956,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750253195349,0.00606956,2470.4,2470.3,8.32146]
["bitfinex-derivatives","ETHF0:USTF0",1750253195948,0.00606956,2470.4,2470.3,9.72156]
["bitfinex-derivatives","ETHF0:USTF0",1750253196747,0.00606956,2470.4,2470.3,2.20956]
["bitfinex-derivatives","ETHF0:USTF0",1750253196948,0.00606956,2470.4,2470.3,9.72256]
["bitfinex-derivatives","ETHF0:USTF0",1750253197151,0.00606956,2470.4,2470.3,2.20956]
["bitfinex-derivatives","ETHF0:USTF0",1750253197345,4.02329956,2470.4,2470.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750253197645,0.80946,2470.3,2470.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750253197856,0.80953,2470.1,2470.0,0.81560956]
["bitfinex-derivatives","ETHF0:USTF0",1750253198151,0.80951,2470.2,2470.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750253198344,3.21386956,2470.4,2470.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750253198345,0.80948,2470.3,2470.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750253198550,0.80946,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750253198747,0.80949,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750253198949,0.80949,2470.2,2470.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750253199142,0.80947,2470.3,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750253199452,0.80949,2470.2,2470.1,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1750253199748,0.80953,2470.1,2470.0,7.52006956]
["bitfinex-derivatives","ETHF0:USTF0",1750253199942,0.80953,2470.1,2470.0,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253200851,5.80953,2470.1,2470.0,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253201048,0.80972,2469.5,2469.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1750253201353,0.80982,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253201540,5.2278,2469.8,2469.1,5.23242]
["bitfinex-derivatives","ETHF0:USTF0",1750253201743,2.69914,2470.3,2468.9,8.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750253201744,0.6754,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253201947,0.00606956,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750253203251,0.00606956,2470.4,2470.3,4.01726]
["bitfinex-derivatives","ETHF0:USTF0",1750253203556,0.81550956,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750253203854,0.81550956,2470.4,2470.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750253203855,0.80949,2470.2,2470.1,8.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750253204153,0.80948,2470.3,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750253204354,0.80948,2470.3,2470.2,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1750253204854,0.80948,2470.3,2470.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750253205047,3.21386956,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750253206662,3.2078,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750253206954,4.01695,2471.3,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750253207255,3.2078,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750253207651,0.00606956,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253207851,0.00606956,2471.5,2471.0,8.89406956]
["bitfinex-derivatives","ETHF0:USTF0",1750253208054,0.00606956,2471.5,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750253208055,0.80912,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750253208350,0.80916,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750253208547,0.80911,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750253208749,0.00606956,2471.5,2471.0,12.10186956]
["bitfinex-derivatives","ETHF0:USTF0",1750253208948,0.80918,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750253209455,0.80916,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750253209675,0.80916,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750253209850,3.2078,2471.4,2471.0,8.89406956]
["bitfinex-derivatives","ETHF0:USTF0",1750253210253,2.02877956,2471.5,2471.0,8.89406956]
["bitfinex-derivatives","ETHF0:USTF0",1750253210254,4.017,2471.1,2471.0,8.89406956]
["bitfinex-derivatives","ETHF0:USTF0",1750253210755,4.017,2471.1,2471.0,9.70329956]
["bitfinex-derivatives","ETHF0:USTF0",1750253211057,3.2078,2471.1,2471.0,9.70329956]
["bitfinex-derivatives","ETHF0:USTF0",1750253211456,4.02295956,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253211758,0.80912,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750253212349,4.02294956,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253212658,0.00606956,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253212859,0.00606956,2471.5,2471.4,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253213061,0.00606956,2471.5,2471.4,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1750253213258,0.00606956,2471.5,2471.4,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1750253213647,0.00606956,2471.5,2471.0,26.62706956]
["bitfinex-derivatives","ETHF0:USTF0",1750253213648,2.02276,2471.4,2471.0,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253213853,3.2078,2471.4,2471.0,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253214058,3.2078,2471.4,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750253214353,3.2078,2471.4,2471.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750253214748,0.80915,2471.3,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750253215158,3.21386956,2471.5,2471.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750253215357,0.8091,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750253215750,3.21386956,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253215959,0.00606956,2471.5,2471.4,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750253216151,0.00606956,2471.5,2471.4,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750253216356,0.00606956,2471.5,2471.4,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750253216357,0.81513956,2471.5,2471.4,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750253216659,0.81513956,2471.5,2471.4,9.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750253216852,0.8092,2471.1,2471.0,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253217059,0.8092,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253217255,14.57063628,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253217459,15.84013628,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253217664,8.31413628,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253221263,3.31413628,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253222159,8.31413628,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253223063,2.04463628,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253223360,3.8473,2471.2,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253223361,4.01698,2471.2,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253223554,3.2078,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750253223755,3.21386956,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253224163,0.80911,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750253224960,3.21386956,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253225465,3.21386956,2471.5,2471.2,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1750253225657,0.80913,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750253225854,3.21386956,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253226159,0.80917,2471.2,2471.1,8.33619]
["bitfinex-derivatives","ETHF0:USTF0",1750253226365,3.2078,2471.2,2471.1,8.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750253226570,0.8091,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750253226759,0.80917,2471.2,2471.1,8.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750253226961,0.8092,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253227160,0.8092,2471.1,2471.0,8.33523956]
["bitfinex-derivatives","ETHF0:USTF0",1750253227363,0.8092,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253227964,9.00749114,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253228167,9.00750029,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253228368,2.04720029,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253229160,8.33700029,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253230365,2.04720029,2471.1,2471.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253230560,3.21386956,2471.5,2471.0,12.52700956]
["bitfinex-derivatives","ETHF0:USTF0",1750253230763,0.00606956,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253230968,0.00606956,2471.5,2471.4,8.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750253231165,0.00606956,2471.5,2471.4,13.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750253231461,3.2078,2472.1,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750253231659,4.01669,2472.1,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750253231860,3.2078,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750253232056,4.44729007,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750253232265,3.2078,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750253232464,0.00606956,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750253232969,0.00606956,2472.3,2472.2,5.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750253233465,3.2078,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750253233769,3.2078,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750253234457,0.80836,2473.7,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750253234655,0.80836,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253234957,0.00606956,2473.8,2473.3,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1750253235161,0.00606956,2473.8,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750253235363,0.00606956,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253235565,0.80835,2473.7,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750253235762,11.3192824,2473.6,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253236066,3.2078,2473.1,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253236468,0.80858,2473.0,2472.8,0.81468956]
["bitfinex-derivatives","ETHF0:USTF0",1750253236662,0.80861,2472.9,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253237862,5.80861,2472.9,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253240364,0.80861,2472.9,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253241067,3.2078,2473.1,2472.8,0.81469956]
["bitfinex-derivatives","ETHF0:USTF0",1750253241267,0.8086,2473.0,2472.8,0.81469956]
["bitfinex-derivatives","ETHF0:USTF0",1750253241466,0.8086,2473.0,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253241772,3.2078,2473.1,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253241773,0.80861,2472.9,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253242968,8.9200924,2472.9,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253244066,0.80861,2472.9,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253244366,3.2078,2473.1,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253244567,3.2078,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750253244764,3.2078,2473.1,2472.9,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1750253245071,0.80861,2472.9,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253245668,3.2078,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750253245872,0.8086,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750253246272,0.8086,2473.0,2472.9,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1750253246574,4.01637,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750253246870,0.80858,2473.0,2472.9,2.13759]
["bitfinex-derivatives","ETHF0:USTF0",1750253247072,0.80858,2473.0,2472.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750253247462,0.80856,2473.1,2473.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750253247663,0.80861,2472.9,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253247871,0.80877,2472.4,2472.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750253248375,0.80876,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253248572,1.394,2472.8,2472.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1750253248768,0.80877,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750253248970,0.80876,2472.5,2472.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750253249269,38.6762424,2473.1,2472.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750253249270,3.2078,2473.3,2472.5,2.02186]
["bitfinex-derivatives","ETHF0:USTF0",1750253249474,0.80861,2473.0,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750253249662,5.22902,2473.3,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750253249663,0.80862,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750253250067,0.8086,2473.0,2472.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750253250480,0.80864,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750253250666,0.80877,2472.4,2472.3,1.48555956]
["bitfinex-derivatives","ETHF0:USTF0",1750253250871,2.02179,2472.6,2472.3,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253250872,3.2078,2472.6,2472.3,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253251074,3.2078,2473.0,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750253251281,1.23657526,2472.9,2472.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253251472,3.2078,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253251666,4.01638,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253251975,0.80864,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750253252279,3.2078,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253252577,4.01638,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253252774,4.01638,2473.0,2472.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750253252775,0.80861,2472.9,2472.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750253252983,2.02153,2472.9,2472.5,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750253253281,0.80877,2472.4,2472.3,0.81483956]
["bitfinex-derivatives","ETHF0:USTF0",1750253253479,0.80877,2472.4,2472.3,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253253681,0.80887,2472.1,2472.0,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1750253253881,0.80887,2472.2,2472.1,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750253254181,0.6787,2472.5,2472.0,5.23005]
["bitfinex-derivatives","ETHF0:USTF0",1750253254376,0.80884,2472.3,2472.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750253254677,0.68476956,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253254874,1.49353956,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253255274,0.81483956,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253255479,0.00606956,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253255871,0.80858,2473.0,2472.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750253256077,4.01637,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750253256281,5.25608101,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750253256475,0.80864,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750253256677,0.80864,2472.9,2471.9,8.1114824]
["bitfinex-derivatives","ETHF0:USTF0",1750253256678,0.8087,2472.7,2472.6,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750253256879,0.00606956,2472.9,2472.5,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750253257081,0.00606956,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253258080,0.00606956,2472.9,2472.8,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1750253258978,2.05566049,2472.9,2472.7,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750253259183,2.05105367,2472.8,2472.4,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253259484,0.80868,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750253259886,3.2078,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750253260081,4.45046783,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750253260287,6.47209783,2472.8,2472.4,1.28116956]
["bitfinex-derivatives","ETHF0:USTF0",1750253260584,1.24266783,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750253260879,1.24266783,2472.7,2472.4,3.21386956]
["bitfinex-derivatives","ETHF0:USTF0",1750253261087,0.80872,2472.6,2472.5,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750253261276,0.80872,2472.6,2472.4,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253261277,0.80874,2472.5,2472.4,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253261478,2.05140783,2472.5,2472.4,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253261974,1.24266783,2472.5,2472.4,0.81483956]
["bitfinex-derivatives","ETHF0:USTF0",1750253262377,1.24629099,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750253262776,1.24648866,2472.8,2472.6,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1750253262984,0.00606956,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253263378,0.00606956,2472.9,2472.8,2.13704]
["bitfinex-derivatives","ETHF0:USTF0",1750253263580,0.80864,2472.8,2472.7,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750253263884,0.81469956,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253264083,2.06762561,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253264279,1.25899561,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253265184,2.06760561,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253265580,1.25899561,2472.9,2472.5,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750253265779,0.80874,2472.5,2472.4,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253266081,0.80874,2472.5,2470.5,8.01621839]
["bitfinex-derivatives","ETHF0:USTF0",1750253266082,0.80907,2471.5,2471.4,6.04279]
["bitfinex-derivatives","ETHF0:USTF0",1750253266283,0.80916,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253266475,3.2078,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253266680,0.80916,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253266980,0.8093,2470.8,2470.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750253267185,0.80928,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750253267482,2.02288,2471.3,2470.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750253267483,0.8093,2470.8,2470.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750253267784,0.80933,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253267983,1.24887495,2470.7,2470.2,11.52127]
["bitfinex-derivatives","ETHF0:USTF0",1750253268189,1.24887495,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253268190,1.24887495,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253268386,0.80951,2470.2,2470.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750253268690,0.80954,2470.1,2469.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750253268886,4.5072,2470.5,2469.9,3.28877493]
["bitfinex-derivatives","ETHF0:USTF0",1750253268887,12.6186824,2470.5,2469.9,3.28877493]
["bitfinex-derivatives","ETHF0:USTF0",1750253269083,8.75121256,2470.4,2469.9,4.09833493]
["bitfinex-derivatives","ETHF0:USTF0",1750253269387,3.2078,2470.2,2469.9,0.08097493]
["bitfinex-derivatives","ETHF0:USTF0",1750253269694,4.01731,2470.2,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750253269880,0.80951,2470.2,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750253270082,3.2078,2470.5,2469.9,1.41247493]
["bitfinex-derivatives","ETHF0:USTF0",1750253270388,3.2078,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750253270789,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253270985,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253271192,0.80933,2470.7,2470.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750253271386,0.80936,2470.6,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750253271579,3.2078,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253271890,10.6918,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750253272086,3.2078,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750253272288,3.2078,2471.2,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750253272589,3.2078,2471.2,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253272788,15.5954824,2471.3,2470.1,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1750253272789,8.1114824,2470.7,2470.1,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1750253272988,8.9208324,2470.7,2470.0,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750253273289,8.9208424,2470.7,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750253273487,3.2078,2470.8,2470.1,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750253273792,3.2078,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253275093,10.6928,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750253275590,10.6928,2471.3,2470.8,3.29491]
["bitfinex-derivatives","ETHF0:USTF0",1750253275591,10.6928,2471.3,2470.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750253275788,10.6928,2471.3,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750253275789,0.80927,2470.9,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750253275986,0.80927,2470.9,2470.4,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1750253275987,3.2078,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750253276192,11.50193,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750253276389,0.80923,2471.1,2470.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750253276598,0.80923,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750253276889,0.80917,2471.2,2470.8,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1750253277090,3.2078,2471.3,2470.7,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1750253277296,3.2078,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750253278495,0.00606956,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750253278998,10.14034196,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253279205,0.80923,2471.0,2470.9,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1750253279692,2.02325,2470.8,2470.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750253279993,0.80948,2470.3,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750253280191,0.80948,2470.3,2470.0,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750253280192,0.80953,2470.1,2470.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750253280392,2.02404,2469.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253280594,2.02404,2469.9,2469.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750253280595,0.00606956,2469.3,2469.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750253280894,3.8782,2470.5,2469.2,54.7394824]
["bitfinex-derivatives","ETHF0:USTF0",1750253281094,0.685,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253281287,0.685,2470.7,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750253281487,0.6624,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253281695,0.80926,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253281897,0.00606956,2471.0,2470.8,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750253282087,3.2078,2470.9,2470.7,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1750253282390,3.2078,2470.9,2470.5,0.81543956]
["bitfinex-derivatives","ETHF0:USTF0",1750253282391,3.2078,2470.9,2470.5,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253282797,4.01716,2470.6,2470.5,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253283089,3.2078,2470.6,2470.5,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253283287,4.01716,2470.6,2470.5,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253283493,0.80954,2470.1,2469.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750253283690,3.2078,2470.1,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750253283896,1.3547,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253284096,4.01723,2470.4,2470.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750253284403,8.1114824,2470.3,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750253284698,2.0328,2470.3,2469.7,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1750253284996,0.639,2470.3,2469.8,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750253285293,34.227,2470.9,2470.2,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1750253285294,0.80928,2470.9,2470.2,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1750253285488,0.80931,2470.8,2470.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750253285692,3.2078,2470.9,2470.5,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1750253285894,0.81531956,2471.0,2470.3,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750253286102,0.00606956,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253286394,4.01719,2470.6,2470.5,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1750253286595,4.01719,2470.6,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750253286789,2.0774,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253286990,1.49287,2470.9,2470.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750253287201,0.6836,2470.9,2470.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750253287895,0.6836,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750253288493,0.6836,2470.9,2470.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750253288494,3.21386956,2471.0,2470.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750253288693,0.80928,2470.9,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750253288900,4.02310956,2471.0,2470.8,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750253289200,0.80935,2470.7,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750253289398,0.80927,2470.9,2470.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750253289706,4.02311956,2471.0,2470.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1750253289897,0.80928,2470.9,2470.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750253290093,0.80928,2470.9,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750253290292,3.21386956,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253290494,3.21386956,2471.0,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750253290700,3.21386956,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253291207,0.81530956,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253291402,0.00606956,2471.0,2470.9,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1750253292307,0.80931,2470.8,2470.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750253292499,0.00606956,2471.0,2470.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750253292699,0.00606956,2471.0,2470.6,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750253292898,0.80929,2470.9,2470.5,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750253293099,0.00606956,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253293303,1.26462497,2471.0,2470.5,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750253293498,0.80928,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750253293700,0.8093,2470.8,2470.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750253293899,0.8093,2470.8,2470.7,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1750253294205,1.25895508,2470.8,2470.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750253294507,2.06825508,2470.8,2470.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750253296295,2.06825508,2470.8,2470.7,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1750253296495,2.06825508,2470.8,2470.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750253296695,1.25895508,2470.8,2470.7,7.15703]
["bitfinex-derivatives","ETHF0:USTF0",1750253296901,0.00606956,2471.0,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750253296902,1.25895508,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750253297106,1.26284949,2470.9,2470.8,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750253297309,0.00606956,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253297501,0.00606956,2471.0,2470.9,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1750253298202,0.00606956,2471.0,2470.9,9.62176]
["bitfinex-derivatives","ETHF0:USTF0",1750253299796,2.36879819,2471.7,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750253299999,1.26080792,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253300200,1.26080792,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253300400,1.26114934,2471.6,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750253300613,1.26114934,2471.6,2471.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750253300614,3.2078,2471.7,2471.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750253300800,3.2078,2471.3,2470.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750253301000,0.80926,2470.9,2470.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750253301195,5.2782494,2470.9,2470.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750253301407,5.2782494,2470.9,2470.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253301408,1.2611894,2470.9,2470.7,0.81538956]
["bitfinex-derivatives","ETHF0:USTF0",1750253301609,1.26067806,2470.8,2470.7,0.81537956]
["bitfinex-derivatives","ETHF0:USTF0",1750253301811,2.06997806,2470.8,2470.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253302808,1.26067806,2470.8,2470.7,0.81539956]
["bitfinex-derivatives","ETHF0:USTF0",1750253303003,1.26067806,2470.8,2470.7,8.35439956]
["bitfinex-derivatives","ETHF0:USTF0",1750253303004,2.06997806,2470.8,2470.7,8.35439956]
["bitfinex-derivatives","ETHF0:USTF0",1750253303210,2.06997806,2470.8,2470.7,7.54506956]
["bitfinex-derivatives","ETHF0:USTF0",1750253304404,2.06997806,2470.8,2470.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253304807,1.26067806,2470.8,2470.7,0.81539956]
["bitfinex-derivatives","ETHF0:USTF0",1750253305410,4.39158819,2471.4,2470.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253305714,4.39158819,2471.4,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750253305715,0.80923,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750253306220,0.80926,2470.9,2470.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750253306410,2.06971138,2470.9,2470.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750253306709,5.27751138,2470.9,2470.8,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750253306911,2.06971138,2470.9,2470.8,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750253307103,0.8093,2470.8,2470.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253307303,2.06975138,2470.8,2470.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253307516,2.06975138,2470.8,2470.7,0.81539956]
["bitfinex-derivatives","ETHF0:USTF0",1750253307703,2.06975138,2470.8,2470.7,1.30796956]
["bitfinex-derivatives","ETHF0:USTF0",1750253308006,1.26045138,2470.8,2470.7,2.11729956]
["bitfinex-derivatives","ETHF0:USTF0",1750253308207,2.06975138,2470.8,2470.7,2.11729956]
["bitfinex-derivatives","ETHF0:USTF0",1750253308405,2.06975138,2470.8,2470.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253308806,1.26045138,2470.8,2470.7,0.81539956]
["bitfinex-derivatives","ETHF0:USTF0",1750253309003,1.26045138,2470.8,2470.7,2.21359956]
["bitfinex-derivatives","ETHF0:USTF0",1750253309711,2.06975138,2470.8,2470.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253310413,2.06975138,2470.8,2470.7,0.81539956]
["bitfinex-derivatives","ETHF0:USTF0",1750253310617,2.06975138,2470.8,2470.7,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253310819,2.06975138,2470.8,2470.7,0.81539956]
["bitfinex-derivatives","ETHF0:USTF0",1750253311017,2.06975138,2470.8,2470.7,2.21359956]
["bitfinex-derivatives","ETHF0:USTF0",1750253311217,1.26045138,2470.8,2470.7,2.21359956]
["bitfinex-derivatives","ETHF0:USTF0",1750253312105,0.80925,2471.0,2470.7,1.40426956]
["bitfinex-derivatives","ETHF0:USTF0",1750253312308,0.80921,2471.1,2471.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750253312509,1.26071378,2471.1,2471.0,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1750253312714,0.80913,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750253312906,0.80917,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750253313110,1.26078667,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750253313310,0.80913,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750253313519,0.80919,2471.2,2471.1,8.34817]
["bitfinex-derivatives","ETHF0:USTF0",1750253313714,3.01089819,2471.6,2471.1,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1750253313920,1.26112757,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253314118,0.8091,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750253314315,0.80916,2471.3,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750253314517,0.80916,2471.3,2471.2,8.34814]
["bitfinex-derivatives","ETHF0:USTF0",1750253314820,0.8091,2471.5,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750253315016,1.26165188,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253315414,1.26165188,2471.5,2471.4,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750253315817,0.81506956,2471.7,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750253316021,0.80907,2471.6,2471.5,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750253316218,1.26191553,2471.6,2471.5,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750253316514,0.80907,2471.5,2471.4,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1750253316721,0.8091,2471.4,2471.3,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1750253317022,0.80909,2471.5,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750253317723,4.02289956,2471.7,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750253317925,5.28531034,2471.7,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750253318123,5.28531034,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253318124,9.47628034,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253318322,3.2078,2471.3,2470.7,7.54506956]
["bitfinex-derivatives","ETHF0:USTF0",1750253318519,0.80923,2471.1,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750253318718,2.07164078,2471.1,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750253318914,0.8093,2470.9,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750253319218,0.8093,2470.8,2470.7,0.81539956]
["bitfinex-derivatives","ETHF0:USTF0",1750253319430,0.8093,2470.8,2470.7,8.35339956]
["bitfinex-derivatives","ETHF0:USTF0",1750253319621,2.07369219,2470.8,2470.7,8.35339956]
["bitfinex-derivatives","ETHF0:USTF0",1750253319921,0.80919,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750253320123,0.80923,2471.1,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750253320425,1.26441749,2471.1,2470.7,7.54406956]
["bitfinex-derivatives","ETHF0:USTF0",1750253320621,0.80925,2471.0,2470.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750253320927,2.07366749,2471.0,2470.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750253321126,1.26441749,2471.0,2470.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750253321617,2.07364749,2471.0,2470.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750253322423,2.07364749,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253322424,2.07367749,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253322823,0.8093,2470.8,2470.7,8.35438956]
["bitfinex-derivatives","ETHF0:USTF0",1750253323128,1.26285947,2470.9,2470.7,7.54506956]
["bitfinex-derivatives","ETHF0:USTF0",1750253323316,0.80926,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253323517,2.07781688,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253323825,1.26855688,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253324028,1.26855688,2471.0,2470.9,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1750253324521,1.26855688,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253324722,0.80928,2470.9,2470.8,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253324923,2.07783688,2470.9,2470.8,8.34826]
["bitfinex-derivatives","ETHF0:USTF0",1750253326024,1.26855688,2470.9,2470.8,8.34826]
["bitfinex-derivatives","ETHF0:USTF0",1750253326222,0.80919,2471.2,2471.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750253326522,0.8092,2471.1,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750253326721,2.07850172,2471.1,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750253327317,1.26930172,2471.1,2470.8,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1750253327518,1.26930172,2471.1,2470.7,4.58266956]
["bitfinex-derivatives","ETHF0:USTF0",1750253327519,1.26930172,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253328119,1.26930172,2471.0,2470.9,8.34826]
["bitfinex-derivatives","ETHF0:USTF0",1750253328823,3.71859819,2471.6,2471.1,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1750253329123,1.26929085,2471.5,2471.4,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750253329328,2.07836085,2471.5,2471.4,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750253329928,1.26929085,2471.5,2471.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750253330227,0.80908,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253330428,2.07885796,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253330819,1.26977796,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253332722,2.07884796,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253335329,1.26977796,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253335530,1.26977796,2471.5,2471.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750253335925,1.26977796,2471.5,2471.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750253336425,0.00606956,2471.7,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750253336622,4.39102819,2472.1,2471.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750253336623,3.2078,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750253336825,4.47692195,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750253337020,2.02223,2472.1,2471.4,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1750253337228,2.02246,2471.8,2471.4,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750253337426,0.8091,2471.5,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750253337622,0.8091,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253337824,2.07822195,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253338025,0.80923,2471.0,2470.9,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750253338330,0.80918,2471.2,2471.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750253338732,1.26856501,2471.2,2471.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750253339121,1.26856501,2471.2,2470.8,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750253339432,1.26856501,2471.2,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750253339433,1.26856501,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750253339934,0.80914,2471.3,2471.2,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750253340127,0.6537,2471.6,2470.9,3.32171]
["bitfinex-derivatives","ETHF0:USTF0",1750253340327,0.80915,2471.3,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750253340534,2.07763777,2471.3,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750253340735,2.02292,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253341027,2.02292,2471.2,2470.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750253341028,3.2078,2471.0,2470.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253341230,0.80953,2470.1,2470.0,5.01735]
["bitfinex-derivatives","ETHF0:USTF0",1750253341426,15.71143059,2470.7,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750253341427,13.68808059,2470.7,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750253341632,0.80949,2470.2,2470.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750253341828,1.26658539,2470.2,2470.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253342028,1.3754,2470.6,2470.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253342232,0.81553956,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750253342434,1.27269645,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750253342632,2.08215645,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750253342829,1.27269645,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750253343031,3.2078,2470.7,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750253343231,1.26611401,2470.7,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750253343535,2.07544401,2470.7,2470.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750253343735,0.8094,2470.5,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750253343929,0.80938,2470.6,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750253344236,1.26608747,2470.6,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750253344733,0.80947,2470.3,2470.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750253344928,0.6937,2470.5,2470.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750253345129,3.2078,2470.7,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750253345434,0.8094,2470.5,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750253345632,0.80952,2470.1,2470.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750253346263,2.07708575,2470.1,2470.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750253346941,2.07708575,2470.1,2470.0,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750253347243,2.07708575,2470.1,2470.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750253347540,0.80956,2470.0,2469.9,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253347738,0.80969,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253347937,14.7324024,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253348238,0.80967,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750253348437,0.80967,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253348438,1.3892,2470.0,2469.5,5.23208]
["bitfinex-derivatives","ETHF0:USTF0",1750253348635,1.26703871,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253348941,0.80959,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750253349147,0.8096,2469.9,2469.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750253349348,0.6937,2470.2,2470.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750253349549,2.36879819,2470.6,2470.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750253349550,3.2078,2470.6,2470.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750253349740,0.00606956,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253349939,1.27317066,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253350350,0.00606956,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253350854,1.08175196,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253351046,1.89104196,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253351646,1.08175196,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253351848,1.89104196,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253352050,1.08175196,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253352958,0.00606956,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253353642,0.00606956,2471.0,2470.9,2.83926]
["bitfinex-derivatives","ETHF0:USTF0",1750253354152,0.00606956,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253354343,9.56e-06,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253356158,9.56e-06,2471.0,2470.9,5.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253356451,9.56e-06,2471.0,2470.9,13.9207424]
["bitfinex-derivatives","ETHF0:USTF0",1750253356956,9.56e-06,2471.0,2470.9,14.24729367]
["bitfinex-derivatives","ETHF0:USTF0",1750253357151,9.56e-06,2471.0,2470.9,16.23019367]
["bitfinex-derivatives","ETHF0:USTF0",1750253357352,9.56e-06,2471.0,2470.9,15.9036424]
["bitfinex-derivatives","ETHF0:USTF0",1750253358160,9.56e-06,2471.0,2470.9,7.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750253358348,9.56e-06,2471.0,2470.9,15.9036424]
["bitfinex-derivatives","ETHF0:USTF0",1750253358656,9.56e-06,2471.0,2470.9,16.22370846]
["bitfinex-derivatives","ETHF0:USTF0",1750253359147,9.56e-06,2471.0,2470.9,15.9036424]
["bitfinex-derivatives","ETHF0:USTF0",1750253359553,9.56e-06,2471.0,2470.9,7.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750253359758,9.56e-06,2471.0,2470.9,15.22316]
["bitfinex-derivatives","ETHF0:USTF0",1750253360454,9.56e-06,2471.0,2470.9,23.3346424]
["bitfinex-derivatives","ETHF0:USTF0",1750253361254,1.3697,2472.3,2470.9,22.5253824]
["bitfinex-derivatives","ETHF0:USTF0",1750253361463,3.8691,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253361751,4.5775,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253362344,3.2078,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253362653,5.0,2472.9,2472.6,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253362956,1.3697,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750253363154,3.2078,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253363354,0.80858,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750253364049,3.2078,2473.0,2472.6,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253364243,0.80861,2472.9,2472.7,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253364551,0.80867,2472.7,2472.6,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253364754,0.80874,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750253364945,2.08531,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750253365349,0.80875,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253365557,2.0224,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253365752,1.2766,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253365952,0.6834,2471.7,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750253366148,0.80903,2471.6,2471.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750253366351,0.6834,2471.7,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750253366651,0.00606956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253367250,0.00606956,2471.8,2471.4,2.03126956]
["bitfinex-derivatives","ETHF0:USTF0",1750253367251,0.80906,2471.5,2471.4,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253367450,0.80905,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253367650,1.27416956,2471.8,2471.4,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253367852,0.80902,2471.7,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750253368153,2.08314956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253368459,0.80906,2471.5,2471.4,0.81513956]
["bitfinex-derivatives","ETHF0:USTF0",1750253368661,5.29094956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253369048,3.21386956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253369254,0.81503956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253369561,0.00606956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253370062,0.00606956,2471.8,2471.4,7.43006956]
["bitfinex-derivatives","ETHF0:USTF0",1750253370258,1.37966956,2471.8,2471.4,7.43006956]
["bitfinex-derivatives","ETHF0:USTF0",1750253370557,0.80903,2471.7,2471.4,7.43006956]
["bitfinex-derivatives","ETHF0:USTF0",1750253370860,0.80903,2471.7,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750253371359,1.37966956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253371660,2.18865956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253371859,0.80904,2471.7,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750253372362,0.809,2471.7,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750253372755,0.00606956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253373558,0.81503956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253373858,0.00606956,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253375761,0.80877,2472.4,2472.3,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253376266,5.2414,2472.5,2472.0,5.22998]
["bitfinex-derivatives","ETHF0:USTF0",1750253376466,0.80879,2472.4,2472.3,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253377063,6.05016,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253377361,0.80881,2472.4,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750253377874,0.80884,2472.3,2472.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750253378264,0.8089,2472.1,2472.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750253378464,0.80893,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750253378967,0.80897,2471.9,2471.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750253379166,0.80897,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253379167,0.809,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253379367,0.80906,2471.5,2471.4,0.81514956]
["bitfinex-derivatives","ETHF0:USTF0",1750253380171,0.80905,2471.6,2471.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750253381380,0.80902,2471.7,2471.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253381568,2.13102,2471.7,2471.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750253382072,0.80906,2471.5,2471.4,0.81515956]
["bitfinex-derivatives","ETHF0:USTF0",1750253382272,0.80906,2471.6,2471.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750253382472,2.17176,2471.6,2471.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750253382975,0.80906,2471.5,2471.4,0.81514956]
["bitfinex-derivatives","ETHF0:USTF0",1750253383176,2.17176,2471.5,2471.4,0.81514956]
["bitfinex-derivatives","ETHF0:USTF0",1750253383369,6.64835725,2471.5,2471.4,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253383572,11.64835725,2471.5,2471.4,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253383784,0.80926,2471.0,2470.9,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750253384081,1.3627,2471.5,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750253384277,1.270004,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750253384670,1.27054647,2471.4,2471.1,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253384871,0.80912,2471.4,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750253385075,0.80913,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750253385482,0.80912,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750253385675,2.08035922,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750253385878,0.00606956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253386474,0.00606956,2471.6,2471.5,2.09626]
["bitfinex-derivatives","ETHF0:USTF0",1750253387178,0.81509956,2471.6,2471.4,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1750253387379,0.00606956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253387579,0.81509956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253387883,0.80908,2471.5,2471.4,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750253388085,0.8091,2471.4,2471.3,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750253388279,0.80908,2471.5,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750253388484,0.80908,2471.5,2471.4,8.23308]
["bitfinex-derivatives","ETHF0:USTF0",1750253388684,0.81511956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253389883,0.00606956,2471.6,2471.5,8.23306]
["bitfinex-derivatives","ETHF0:USTF0",1750253390479,0.81509956,2471.6,2471.5,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1750253390784,0.80908,2471.5,2471.4,8.23306]
["bitfinex-derivatives","ETHF0:USTF0",1750253390985,0.81511956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253391889,0.00606956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253392084,0.81509956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253392776,0.00606956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253393084,0.81509956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253393279,0.00606956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253393481,2.08809459,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253393686,2.08811459,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253394080,2.08811459,2471.6,2471.4,8.23207]
["bitfinex-derivatives","ETHF0:USTF0",1750253394081,0.80906,2471.5,2471.4,8.23207]
["bitfinex-derivatives","ETHF0:USTF0",1750253394385,0.80913,2471.3,2471.2,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750253394588,0.80913,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750253394782,5.23646956,2471.6,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750253394783,0.80912,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750253395087,3.21386956,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253395385,1.28002681,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253396182,0.42150681,2471.6,2471.5,11.43986]
["bitfinex-derivatives","ETHF0:USTF0",1750253396385,0.80885,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750253397187,0.80879,2472.4,2472.3,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253397487,5.92192956,2472.5,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750253397686,0.80886,2472.2,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750253398292,2.02204,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253398487,0.8089,2472.0,2471.9,8.23189]
["bitfinex-derivatives","ETHF0:USTF0",1750253398687,1.3192,2472.3,2471.9,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750253398987,0.80892,2472.0,2471.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750253399285,0.80889,2472.1,2472.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750253399592,0.80889,2472.1,2472.0,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750253399794,0.80896,2471.9,2471.8,8.23094]
["bitfinex-derivatives","ETHF0:USTF0",1750253400090,5.22991,2472.2,2471.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750253400091,0.809,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253400286,2.02226,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253400491,0.8091,2471.4,2471.3,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1750253400683,3.2078,2471.6,2471.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750253400887,0.80916,2471.2,2471.1,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253401386,2.02301,2471.1,2470.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750253401593,3.2078,2470.7,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750253401793,0.80952,2470.1,2470.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750253401988,10.1351324,2470.3,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253402180,10.1351324,2470.3,2469.2,0.31863943]
["bitfinex-derivatives","ETHF0:USTF0",1750253402181,3.2078,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253402387,3.2078,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253402388,0.81561956,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253402697,0.00606956,2470.1,2469.8,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750253402897,3.21386956,2470.1,2469.6,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253403282,1.2905,2470.0,2469.6,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253403490,4.02339956,2470.1,2469.6,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253403689,3.21386956,2470.1,2469.6,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253403987,0.80959,2469.9,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750253404296,1.2905,2470.0,2469.6,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253404487,0.00606956,2470.1,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750253404688,3.2078,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750253404991,3.2078,2471.1,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750253405196,0.6537,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253405397,1.9442,2471.0,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750253405593,0.80914,2471.3,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750253405788,0.80921,2471.1,2470.9,0.81532956]
["bitfinex-derivatives","ETHF0:USTF0",1750253405987,1.2905,2471.3,2470.9,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253406193,3.2078,2471.1,2470.9,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253406803,0.80923,2471.0,2470.9,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253407091,27.8235,2471.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253407291,3.2078,2470.2,2469.8,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750253407495,0.80962,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253407689,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253407890,0.80985,2469.1,2469.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750253408086,3.2078,2469.3,2468.6,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1750253408295,2.07888418,2469.2,2468.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253408492,0.80992,2468.9,2468.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253408890,5.80992,2468.9,2468.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253409091,5.0,2468.9,2468.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253409289,0.81007,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253409597,3.2078,2468.7,2468.1,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750253409787,1.3781,2468.6,2468.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750253410101,3.2078,2468.4,2468.0,4.34068256]
["bitfinex-derivatives","ETHF0:USTF0",1750253410299,19.4307648,2468.1,2464.7,8.01621839]
["bitfinex-derivatives","ETHF0:USTF0",1750253410496,7.425,2468.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253410497,3.2078,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253410702,1.3781,2468.0,2467.2,10.1376724]
["bitfinex-derivatives","ETHF0:USTF0",1750253410995,3.2078,2469.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253411196,3.2078,2469.0,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750253411398,0.00608223,2469.2,2468.8,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1750253411598,0.00608223,2469.2,2468.9,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1750253411896,0.00608223,2469.2,2469.1,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1750253412092,0.00608223,2469.2,2469.1,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750253412500,0.00608223,2469.2,2469.1,8.23685]
["bitfinex-derivatives","ETHF0:USTF0",1750253412894,0.00608223,2469.2,2469.1,11.44465]
["bitfinex-derivatives","ETHF0:USTF0",1750253413093,2.23e-06,2469.2,2469.1,16.44465]
["bitfinex-derivatives","ETHF0:USTF0",1750253413602,2.23e-06,2469.2,2469.1,17.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750253414295,2.23e-06,2469.2,2469.1,2.19155]
["bitfinex-derivatives","ETHF0:USTF0",1750253414798,2.23e-06,2469.2,2469.1,7.19155]
["bitfinex-derivatives","ETHF0:USTF0",1750253415707,3.2078,2470.6,2469.8,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750253416004,3.2078,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750253416192,3.2078,2470.9,2470.5,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1750253416397,3.2078,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750253416596,3.2078,2471.2,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750253417699,9.01698,2471.2,2470.9,0.00608223]
["bitfinex-derivatives","ETHF0:USTF0",1750253418007,10.2240924,2471.1,2470.9,0.00608223]
["bitfinex-derivatives","ETHF0:USTF0",1750253418202,0.80923,2471.0,2470.9,0.00608223]
["bitfinex-derivatives","ETHF0:USTF0",1750253418394,1.3323,2471.0,2470.9,0.81534223]
["bitfinex-derivatives","ETHF0:USTF0",1750253418594,3.2078,2471.2,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750253418993,2.23e-06,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750253419196,2.23e-06,2471.4,2471.3,11.44293]
["bitfinex-derivatives","ETHF0:USTF0",1750253419406,2.23e-06,2471.4,2471.3,17.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750253419601,3.2078,2473.4,2471.4,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750253419904,3.2078,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750253420111,3.2078,2473.2,2472.7,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1750253420309,1.3323,2473.1,2472.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750253420606,0.80863,2472.9,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253420796,0.80863,2472.9,2471.6,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750253420797,8.2078,2472.9,2471.6,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750253420992,3.2078,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253421197,1.2609,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253421406,1.2609,2471.9,2471.1,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750253421598,1.2609,2471.9,2470.9,6.61679]
["bitfinex-derivatives","ETHF0:USTF0",1750253421599,3.2078,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253421809,0.00606956,2471.5,2471.1,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253422000,4.02294956,2471.5,2471.1,0.81523956]
["bitfinex-derivatives","ETHF0:USTF0",1750253422199,4.4687,2471.4,2471.1,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253422499,1.2609,2471.4,2471.1,0.81524956]
["bitfinex-derivatives","ETHF0:USTF0",1750253422705,5.27782,2471.4,2471.1,0.81524956]
["bitfinex-derivatives","ETHF0:USTF0",1750253423102,4.4687,2471.4,2471.1,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253423402,0.80915,2471.3,2471.1,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253423609,3.9048,2471.4,2471.1,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253423804,0.00606956,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750253424106,0.00606956,2471.5,2471.4,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750253424505,0.00606956,2471.5,2471.4,13.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750253424712,3.2078,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750253425012,3.2078,2472.1,2471.2,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1750253425013,3.2078,2472.1,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750253425203,1.2909,2472.0,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750253425608,1.2909,2472.0,2471.8,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750253425808,1.2909,2472.0,2471.9,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750253426014,1.2909,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253426203,3.2078,2472.1,2471.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750253426408,3.2078,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750253426607,1.9427,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253427104,0.80866,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253427310,3.2078,2473.4,2472.7,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1750253427509,1.26706956,2473.3,2472.8,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253427699,1.26706956,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253427914,0.00606956,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253428304,0.6617,2473.9,2473.3,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1750253428505,0.6617,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750253428710,1.261,2474.0,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750253429005,3.2078,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253429513,0.00606956,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750253429708,0.00606956,2474.3,2474.0,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253430008,0.00606956,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750253431307,0.6944,2475.2,2475.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750253431811,3.2078,2475.7,2475.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750253432012,0.80774,2475.6,2475.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750253432212,0.80786,2475.2,2475.1,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253432508,3.2078,2475.2,2474.7,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1750253432705,3.2078,2475.4,2474.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1750253432908,3.2078,2475.4,2475.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750253433108,0.81382956,2475.5,2475.1,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1750253433310,1.39166956,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750253433509,0.00606956,2475.5,2475.2,3.21386956]
["bitfinex-derivatives","ETHF0:USTF0",1750253433708,3.2078,2475.4,2475.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1750253433907,1.3708,2475.4,2475.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1750253434207,1.3708,2475.4,2475.3,8.53082]
["bitfinex-derivatives","ETHF0:USTF0",1750253434409,0.00606956,2475.5,2475.2,0.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1750253434711,0.00606956,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750253435012,1.37686956,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750253435206,0.00606956,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750253435610,3.2078,2475.8,2475.7,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750253435812,3.2078,2475.8,2475.4,9.01559]
["bitfinex-derivatives","ETHF0:USTF0",1750253435813,3.2078,2476.4,2475.4,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750253436011,3.2078,2476.4,2475.8,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1750253436220,3.2078,2476.4,2476.2,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750253436511,1.3708,2476.3,2475.9,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750253436717,0.80754,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253436918,1.2921,2476.1,2476.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750253437217,2.09966,2476.1,2476.0,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1750253437410,1.2921,2476.1,2476.0,8.52859]
["bitfinex-derivatives","ETHF0:USTF0",1750253437607,0.00606956,2476.3,2476.0,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1750253437916,0.00606956,2476.3,2476.2,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1750253438212,0.00606956,2476.3,2476.2,11.73633]
["bitfinex-derivatives","ETHF0:USTF0",1750253438407,1.9423,2477.0,2476.3,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1750253438611,1.2921,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750253438816,13.36729214,2477.4,2477.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750253439015,0.80726,2477.1,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750253439208,0.80722,2477.2,2477.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750253439408,1.2921,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253439620,0.80717,2477.3,2477.2,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750253440020,0.80727,2477.0,2476.9,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253440213,1.3223,2477.3,2476.9,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253440407,0.00395166,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750253440617,0.00395166,2477.4,2477.3,8.52617]
["bitfinex-derivatives","ETHF0:USTF0",1750253440812,0.80719,2477.3,2477.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750253441116,0.00395166,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750253441312,0.00395166,2477.4,2477.2,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750253441617,0.81110166,2477.4,2477.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750253442011,0.00395166,2477.4,2477.3,8.52617]
["bitfinex-derivatives","ETHF0:USTF0",1750253442216,0.00395166,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750253442415,0.00395166,2477.4,2477.3,8.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750253442617,0.00395166,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750253442913,0.00395166,2477.4,2477.3,8.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750253443317,1.3223,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253443318,4.01479,2477.9,2477.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750253443515,0.80693,2478.1,2478.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750253443714,3.8941,2478.2,2478.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750253443912,1.2723,2478.5,2477.8,9.73348]
["bitfinex-derivatives","ETHF0:USTF0",1750253443913,4.4801,2478.5,2478.0,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1750253444113,1.2723,2478.5,2478.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750253444306,0.08069396,2478.5,2478.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750253444510,2.01655,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253444708,1.2723,2479.2,2478.2,9.02495657]
["bitfinex-derivatives","ETHF0:USTF0",1750253444709,0.80684,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750253444921,0.80679,2478.5,2478.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750253445111,0.80677,2478.6,2478.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750253445309,1.2723,2478.7,2478.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750253445510,1.2723,2478.7,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750253445714,0.08068094,2478.9,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750253446117,0.08068094,2478.9,2478.8,8.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750253446315,0.08068094,2478.9,2478.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750253446516,0.08068094,2478.9,2478.7,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750253446821,0.80675,2478.6,2478.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750253447017,0.80684,2478.3,2478.2,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253447918,4.01464,2478.3,2478.2,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253448111,1.3721,2478.5,2478.2,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253448311,4.01464,2478.3,2478.2,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253448513,0.80697,2477.9,2477.8,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1750253448912,3.32783,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253449115,0.80697,2478.0,2477.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750253449321,0.80701,2477.8,2477.7,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1750253449520,0.81301657,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253449718,1.3106,2477.9,2477.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750253450023,0.80702,2477.8,2477.7,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750253450223,0.00605657,2478.0,2477.7,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750253450439,0.00605657,2478.0,2477.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750253450629,0.80679,2478.5,2478.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750253450818,4.09515094,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253451021,3.2078,2478.6,2478.1,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750253451223,3.2078,2478.6,2478.4,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750253451420,3.2078,2478.9,2478.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750253451725,0.80678,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750253451927,0.80675,2478.6,2478.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750253452117,0.80683,2478.4,2478.3,8.48782]
["bitfinex-derivatives","ETHF0:USTF0",1750253452321,2.11358,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750253452521,0.80673,2478.7,2478.6,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750253452726,0.8068,2478.5,2478.4,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750253453022,0.80683,2478.4,2478.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750253453222,0.80683,2478.4,2477.9,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750253453223,0.80694,2478.0,2477.9,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750253453622,7.03688831,2478.0,2477.9,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750253453822,0.80707,2477.6,2477.5,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253454020,4.01487,2477.6,2477.5,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253454215,9.01487,2477.6,2477.5,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253454419,4.01487,2477.6,2477.5,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253454624,5.24976338,2477.6,2477.5,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253454925,4.44269338,2477.6,2477.5,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253455129,2.01793,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253455323,0.80723,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253455529,0.80727,2477.0,2476.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750253455724,0.80727,2477.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253455725,5.79827459,2477.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253455926,3.2078,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253456127,1.24043116,2476.0,2475.5,1.70065657]
["bitfinex-derivatives","ETHF0:USTF0",1750253456325,2.04202459,2475.9,2475.5,1.70065657]
["bitfinex-derivatives","ETHF0:USTF0",1750253456530,1.2365573,2475.8,2475.5,0.34855657]
["bitfinex-derivatives","ETHF0:USTF0",1750253456726,1.2365573,2475.7,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750253457034,0.00605657,2476.0,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750253457230,2.32562885,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253457423,3.2078,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253457620,0.80738,2476.7,2476.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750253457821,3.13293885,2476.9,2476.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750253458027,4.01518,2476.7,2476.4,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750253458228,1.2723,2476.8,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750253458425,0.80736,2476.8,2476.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750253458623,2.32562885,2476.8,2476.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750253458826,2.32562885,2476.8,2476.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750253459026,3.2078,2476.7,2476.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750253459736,2.32562885,2476.9,2476.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750253459930,3.2078,2476.7,2476.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750253460132,3.2078,2477.0,2476.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750253460436,3.2078,2477.0,2476.5,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253460624,3.13302885,2476.6,2476.5,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253460931,3.2078,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253460932,6.28475414,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253461125,2.34927509,2476.8,2476.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1750253461328,0.80753,2476.2,2476.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750253461529,11.32604808,2476.2,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253461734,2.34414733,2475.7,2475.6,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253461935,5.55194733,2475.8,2475.6,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253462233,8.2078,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253462536,8.2078,2475.8,2473.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1750253462537,0.80785,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253462839,3.2078,2475.2,2474.2,2.02045]
["bitfinex-derivatives","ETHF0:USTF0",1750253463130,3.2078,2474.8,2474.2,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750253463336,0.00605657,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750253463529,0.00605657,2474.7,2474.3,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253463724,0.00605657,2474.7,2474.3,7.68905657]
["bitfinex-derivatives","ETHF0:USTF0",1750253463931,0.80812,2474.4,2474.3,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253464128,0.00605657,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750253464328,0.00605657,2474.7,2474.3,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253464534,0.00605657,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750253465129,0.00605657,2474.7,2474.6,9.86655]
["bitfinex-derivatives","ETHF0:USTF0",1750253465448,0.80789,2475.1,2474.6,9.86655]
["bitfinex-derivatives","ETHF0:USTF0",1750253465449,0.7232,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750253465735,2.8274,2475.6,2475.1,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1750253465927,2.01864,2476.5,2475.3,5.22731]
["bitfinex-derivatives","ETHF0:USTF0",1750253465928,3.2078,2476.3,2475.3,5.22731]
["bitfinex-derivatives","ETHF0:USTF0",1750253466128,3.2078,2476.3,2476.0,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750253466336,5.22655,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253466533,3.7929,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253466731,5.81112,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253466931,1.3297,2476.9,2476.8,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1750253467125,0.5851,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253467330,0.5851,2477.0,2476.8,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1750253467534,1.39238,2477.0,2476.8,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1750253467738,0.8073,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253468036,0.5851,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253468433,0.5851,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750253468627,0.8073,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253468834,1.3297,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253469033,1.3297,2476.9,2476.8,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1750253469237,0.6314,2477.3,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750253469430,1.3297,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253469832,1.3297,2477.2,2476.9,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750253470036,0.80728,2477.0,2476.8,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1750253470229,3.2078,2477.6,2477.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750253470538,3.2078,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253470539,4.5084,2478.4,2477.8,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1750253470740,4.4942,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253471833,0.5849,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750253472434,0.5849,2478.8,2478.6,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750253472740,3.7927,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253472949,1.2864,2478.7,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750253473138,1.2864,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253473339,0.80686,2478.3,2478.1,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1750253473534,8.127,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253473841,3.7927,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253474147,0.80673,2478.7,2478.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750253474446,1.3841,2478.7,2478.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750253474737,18.73985479,2478.3,2478.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750253474942,2.34134942,2478.7,2478.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750253475146,2.34134942,2478.7,2478.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750253475147,4.36002382,2478.7,2478.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750253475334,0.80678,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253475534,1.2119344,2478.4,2478.3,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1750253475738,0.80685,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253475940,1.2119344,2478.2,2478.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750253476340,1.2119344,2478.2,2478.1,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750253476535,0.5849,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750253476740,0.5849,2478.8,2478.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750253476741,1.21041705,2478.8,2478.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750253477042,0.80697,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253477237,4.41821705,2477.9,2477.3,3.21385657]
["bitfinex-derivatives","ETHF0:USTF0",1750253477440,0.80705,2477.7,2477.3,3.21385657]
["bitfinex-derivatives","ETHF0:USTF0",1750253477645,1.21005815,2477.6,2477.3,3.21385657]
["bitfinex-derivatives","ETHF0:USTF0",1750253477940,0.80714,2477.4,2477.3,3.21385657]
["bitfinex-derivatives","ETHF0:USTF0",1750253478141,1.21005815,2477.4,2477.3,4.02102657]
["bitfinex-derivatives","ETHF0:USTF0",1750253478544,5.54994238,2478.0,2477.3,11.33785657]
["bitfinex-derivatives","ETHF0:USTF0",1750253478843,0.80714,2477.4,2477.3,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253479045,5.22267884,2477.4,2477.3,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253479245,2.01487884,2477.4,2477.3,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253479636,3.39507884,2477.4,2477.3,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253480036,1.20773884,2477.4,2477.3,12.14502657]
["bitfinex-derivatives","ETHF0:USTF0",1750253480246,2.34214238,2478.1,2477.4,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750253480462,1.2077555,2478.0,2477.9,4.01477]
["bitfinex-derivatives","ETHF0:USTF0",1750253480646,0.80685,2478.3,2478.2,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750253480943,3.2078,2478.7,2477.9,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750253480944,1.20805553,2478.5,2477.9,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750253481143,1.20805553,2478.4,2478.0,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1750253481344,1.20805983,2478.3,2478.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750253481536,2.01649,2479.1,2478.3,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1750253481537,2.34214238,2478.9,2478.3,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1750253481743,1.20825075,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253481940,1.20825075,2478.7,2478.6,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1750253482145,3.2078,2479.1,2478.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750253482442,0.80666,2478.9,2478.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750253482751,0.8067,2478.8,2478.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750253483041,3.2078,2479.1,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750253483245,1.20941024,2479.0,2478.5,5.22472]
["bitfinex-derivatives","ETHF0:USTF0",1750253483448,2.01608024,2478.9,2478.8,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750253483641,0.80673,2478.7,2478.6,8.93173]
["bitfinex-derivatives","ETHF0:USTF0",1750253483949,0.8067,2478.8,2478.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750253484150,0.80667,2478.9,2478.8,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750253484452,3.2078,2479.1,2479.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750253484646,1.3802,2479.4,2479.0,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1750253484647,4.0143,2479.4,2479.0,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1750253484948,3.2078,2479.7,2479.1,6.59343]
["bitfinex-derivatives","ETHF0:USTF0",1750253485147,4.01419,2479.7,2479.2,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1750253485449,3.2078,2480.0,2479.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750253486049,3.2078,2480.0,2479.7,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253486244,3.2078,2480.3,2479.7,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253486442,0.80625,2480.2,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750253486644,0.80625,2480.2,2479.7,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253486645,3.2078,2480.3,2479.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750253486846,0.683,2480.8,2480.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750253486847,0.80618,2480.4,2480.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750253487241,3.2078,2480.6,2480.3,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750253487546,2.01533,2480.5,2479.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750253487737,0.80624,2480.2,2480.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750253487947,3.2078,2480.7,2479.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750253488246,0.80617,2480.4,2480.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750253488442,0.5846,2480.5,2480.2,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750253488642,0.5846,2480.5,2480.3,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750253488941,0.5846,2480.5,2480.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1750253488942,0.8062,2480.3,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750253489246,0.8062,2480.3,2480.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1750253489247,0.5846,2480.5,2480.2,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750253489445,1.39075,2480.5,2480.3,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750253489637,0.5846,2480.5,2480.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750253489839,3.2078,2480.4,2479.7,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253490247,1.3386,2480.3,2479.7,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253490451,4.5464,2480.3,2479.7,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253490653,0.80636,2479.8,2479.7,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253491954,3.2078,2480.0,2479.7,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1750253492154,0.5846,2480.5,2479.8,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750253492450,0.5846,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253492640,0.5846,2480.5,2480.4,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1750253492845,0.5846,2480.5,2480.4,8.92516]
["bitfinex-derivatives","ETHF0:USTF0",1750253493245,0.6723,2481.2,2480.4,8.92516]
["bitfinex-derivatives","ETHF0:USTF0",1750253493246,3.2078,2481.2,2480.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750253493444,0.80594,2481.1,2480.8,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750253493656,3.2078,2481.2,2480.8,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750253493855,2.10728,2481.3,2481.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750253494053,3.2078,2481.5,2480.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750253494352,3.2078,2481.9,2481.0,3.21385657]
["bitfinex-derivatives","ETHF0:USTF0",1750253494548,3.2078,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253494745,3.2078,2482.3,2481.7,11.32604808]
["bitfinex-derivatives","ETHF0:USTF0",1750253494946,3.2078,2482.3,2481.9,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750253495156,3.2078,2482.3,2482.0,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750253495448,3.2078,2482.3,2482.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750253495654,3.2078,2482.3,2482.2,8.92458]
["bitfinex-derivatives","ETHF0:USTF0",1750253495854,3.2078,2482.7,2482.2,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750253496049,0.80554,2482.3,2482.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253496252,1.20642371,2482.3,2481.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1750253496556,4.01352,2481.8,2481.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750253496755,3.2078,2482.2,2481.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1750253496945,27.83642701,2483.0,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253496946,4.5897,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253497146,3.2078,2482.6,2482.2,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1750253497352,0.80549,2482.5,2482.2,8.95559424]
["bitfinex-derivatives","ETHF0:USTF0",1750253497747,4.4716,2482.6,2482.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253497945,4.4716,2482.6,2482.2,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253497946,15.33938808,2482.3,2482.2,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253498150,2.01405,2482.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253498353,3.2078,2481.7,2481.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750253498550,0.80569,2481.9,2481.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750253498757,0.80571,2481.8,2481.6,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1750253498962,0.80574,2481.7,2481.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750253499261,0.80577,2481.6,2481.5,8.14804424]
["bitfinex-derivatives","ETHF0:USTF0",1750253499451,3.2078,2481.8,2481.5,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253499653,0.80575,2481.7,2481.6,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750253499951,3.2078,2481.8,2481.5,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253499952,0.80577,2481.6,2481.5,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253500155,2.06957,2481.6,2481.5,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253500557,2.06957,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253500558,2.01484,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253500749,4.5198,2481.1,2480.6,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750253500956,4.5198,2481.1,2480.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750253501148,4.5198,2481.1,2480.6,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750253501352,0.80591,2481.2,2481.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750253501753,0.80597,2481.0,2480.9,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253502662,0.80595,2481.1,2480.9,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253502861,0.80597,2481.0,2480.9,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253503062,0.80596,2481.1,2481.0,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750253503365,0.80597,2481.0,2480.9,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253503862,7.00608993,2481.0,2480.9,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253504451,0.80616,2480.4,2480.3,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750253504757,0.80619,2480.3,2480.2,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1750253504960,3.2078,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253505155,1.20803858,2480.5,2480.4,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750253505359,3.2078,2480.6,2480.2,4.02003424]
["bitfinex-derivatives","ETHF0:USTF0",1750253505558,2.4676286,2480.5,2480.2,3.21384424]
["bitfinex-derivatives","ETHF0:USTF0",1750253505860,0.80619,2480.3,2480.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253506164,18.93127393,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253506357,2.34200207,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253506558,0.80642,2479.6,2479.5,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750253506859,5.22373,2479.8,2479.0,6.54964]
["bitfinex-derivatives","ETHF0:USTF0",1750253507059,0.80652,2479.3,2479.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253507261,0.80648,2479.5,2479.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750253507456,1.20827177,2479.5,2479.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253507656,4.41607177,2479.4,2479.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750253507853,0.80652,2479.3,2479.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253508065,1.20946609,2479.3,2479.2,0.81259424]
["bitfinex-derivatives","ETHF0:USTF0",1750253508462,1.21058277,2479.4,2479.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253508769,2.01710277,2479.3,2479.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253509466,1.21058277,2479.3,2479.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253509659,1.21058277,2479.3,2479.2,0.81259424]
["bitfinex-derivatives","ETHF0:USTF0",1750253511758,1.21058277,2479.3,2479.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253511759,2.01710277,2479.3,2479.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253512167,3.36220277,2479.3,2479.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253512553,5.70420484,2479.3,2479.2,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253512756,2.01648,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253512962,0.80681,2478.5,2478.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750253513162,0.8067,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253513361,2.17593,2478.7,2478.3,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1750253513564,1.21696135,2478.6,2478.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750253513765,1.21696135,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253513766,0.80681,2478.5,2478.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750253514066,0.80681,2478.4,2478.3,0.81089059]
["bitfinex-derivatives","ETHF0:USTF0",1750253514264,1.21696135,2478.4,2478.3,0.81089059]
["bitfinex-derivatives","ETHF0:USTF0",1750253514566,1.21696135,2478.4,2478.3,4.01869059]
["bitfinex-derivatives","ETHF0:USTF0",1750253515765,2.35636606,2479.0,2478.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1750253516070,1.21587119,2478.9,2478.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750253517564,2.02252119,2478.9,2478.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750253517765,1.21587119,2478.9,2478.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750253518160,2.02252119,2478.9,2478.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750253518362,2.02252119,2478.9,2478.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1750253518363,1.21587119,2478.9,2478.4,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750253518561,0.80681,2478.4,2478.3,0.00407059]
["bitfinex-derivatives","ETHF0:USTF0",1750253518763,0.80701,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253518965,1.21407142,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253519161,0.80713,2477.5,2477.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750253519361,0.80713,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253519362,0.80714,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253519569,0.80723,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253519763,0.00604424,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253519962,0.00604424,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253519963,0.80723,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253520164,0.00604424,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253520362,0.00604424,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253520562,0.8072,2477.2,2477.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750253520858,0.00604424,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253521059,0.00604424,2477.3,2477.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750253521365,4.24e-06,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253521671,4.24e-06,2477.3,2477.2,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1750253521858,4.24e-06,2477.3,2477.2,43.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750253522259,4.24e-06,2477.3,2477.2,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1750253522469,4.24e-06,2477.3,2477.2,43.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750253522672,4.24e-06,2477.3,2477.2,15.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750253523259,4.24e-06,2477.3,2477.2,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1750253523465,4.24e-06,2477.3,2477.2,43.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750253523978,5.56416606,2479.3,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750253524166,2.02216928,2479.2,2479.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750253524472,1.2743,2479.2,2479.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750253524670,1.2743,2479.2,2478.7,2.01679]
["bitfinex-derivatives","ETHF0:USTF0",1750253524874,1.28034424,2479.2,2478.7,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253525061,0.80668,2478.8,2478.7,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253525669,8.30535905,2478.8,2478.7,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253525968,7.49867905,2478.8,2478.7,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253526169,3.21384424,2479.2,2478.7,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253526369,1.21779201,2479.1,2479.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750253526678,3.21384424,2479.2,2479.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750253527265,3.21384424,2479.2,2478.7,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253527467,3.2078,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253527668,0.80681,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253527865,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253528071,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253528271,1.3969,2478.3,2477.7,5.22541]
["bitfinex-derivatives","ETHF0:USTF0",1750253528471,4.6047,2478.3,2478.0,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750253528770,0.80697,2477.9,2477.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253528969,0.80697,2477.9,2477.8,8.88501]
["bitfinex-derivatives","ETHF0:USTF0",1750253529169,1.3969,2478.3,2477.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253529370,0.80695,2478.0,2477.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750253529575,3.8401,2478.6,2477.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253529772,2.02590332,2478.5,2478.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750253530079,1.3969,2478.7,2478.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253530272,3.2078,2478.6,2477.8,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1750253530477,3.2078,2478.3,2477.7,51.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750253530674,3.2078,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253530979,0.80701,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253531172,0.80699,2477.9,2477.8,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750253531373,1.3019,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253531374,0.80701,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253531674,3.2078,2477.8,2477.2,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750253531872,0.00604424,2477.7,2477.6,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750253532365,0.81308424,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253532570,0.00604424,2477.7,2477.6,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253532774,0.00604424,2477.7,2477.6,8.88507]
["bitfinex-derivatives","ETHF0:USTF0",1750253533375,0.80686,2478.3,2478.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750253533576,1.46083,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750253533778,1.46083,2478.4,2478.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253533779,5.08684701,2478.4,2478.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253534080,0.80691,2478.1,2478.0,8.88492]
["bitfinex-derivatives","ETHF0:USTF0",1750253534268,1.22520873,2478.1,2478.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253534472,1.22520873,2478.1,2478.0,8.88494]
["bitfinex-derivatives","ETHF0:USTF0",1750253534671,0.81290424,2478.3,2478.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253534672,1.22638715,2478.2,2478.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253534876,1.22638715,2478.1,2478.0,8.88494]
["bitfinex-derivatives","ETHF0:USTF0",1750253535176,1.22638715,2478.1,2477.8,3.21384424]
["bitfinex-derivatives","ETHF0:USTF0",1750253535375,1.22638715,2478.0,2477.9,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253535675,2.03332715,2478.0,2477.9,8.88497]
["bitfinex-derivatives","ETHF0:USTF0",1750253535871,1.22638715,2478.0,2477.9,8.88497]
["bitfinex-derivatives","ETHF0:USTF0",1750253536068,1.22638715,2478.0,2477.8,0.81303424]
["bitfinex-derivatives","ETHF0:USTF0",1750253536368,1.38864424,2478.3,2477.8,8.08404424]
["bitfinex-derivatives","ETHF0:USTF0",1750253536369,1.22638715,2477.9,2477.8,8.08404424]
["bitfinex-derivatives","ETHF0:USTF0",1750253536866,1.22810717,2477.9,2477.8,8.08404424]
["bitfinex-derivatives","ETHF0:USTF0",1750253537073,0.00604424,2478.3,2478.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750253537277,0.80694,2478.1,2478.0,8.88493]
["bitfinex-derivatives","ETHF0:USTF0",1750253537477,0.00604424,2478.3,2478.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253537679,2.36986663,2478.8,2478.1,77.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750253537873,4.01434,2479.3,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750253538073,4.01434,2479.3,2479.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750253538074,3.2078,2479.3,2479.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750253538277,2.0165,2479.1,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750253538479,3.2078,2478.8,2478.1,51.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750253538786,3.2078,2478.8,2477.9,2.70553]
["bitfinex-derivatives","ETHF0:USTF0",1750253538787,3.2078,2478.4,2477.9,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750253539080,4.54554424,2478.7,2477.9,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750253539281,3.21384424,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253539473,4.02056424,2478.7,2478.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750253539673,4.02056424,2478.7,2478.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1750253539674,3.21384424,2478.7,2478.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1750253539874,0.00604424,2478.7,2478.4,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253540078,0.81277424,2478.7,2478.4,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253540285,0.00604424,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253540580,0.80691,2478.1,2478.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750253541175,0.80694,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253541376,0.80697,2477.9,2477.8,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253541580,2.07307,2477.9,2477.8,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253541979,2.07307,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253541980,0.80707,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253542578,0.80704,2477.7,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750253542780,0.80707,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253543279,3.2078,2477.9,2477.3,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253543476,3.2078,2477.9,2477.4,9.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750253543477,0.80713,2477.5,2477.4,9.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750253543676,0.80713,2477.5,2477.4,10.18504]
["bitfinex-derivatives","ETHF0:USTF0",1750253543878,0.80714,2477.4,2477.3,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253544071,0.80714,2477.4,2477.3,8.08504424]
["bitfinex-derivatives","ETHF0:USTF0",1750253544276,0.80714,2477.4,2477.3,0.00604424]
["bitfinex-derivatives","ETHF0:USTF0",1750253544787,0.8075,2476.3,2476.2,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1750253545377,0.80756,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253545683,0.00605669,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253545986,0.81355669,2476.3,2476.1,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750253546174,0.00605669,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750253546580,0.80753,2476.2,2476.1,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1750253546780,0.81357669,2476.3,2476.1,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1750253546981,0.80753,2476.2,2476.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750253547176,0.00605669,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253547379,0.80776,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253547583,0.80785,2475.2,2475.1,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1750253547783,3.2078,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253548085,3.2078,2475.4,2474.7,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750253548275,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253548481,3.2078,2475.4,2474.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750253548682,1.338,2475.9,2474.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750253548683,0.80805,2474.6,2474.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750253548875,0.00605669,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253549079,2.02005,2474.7,2474.2,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1750253549282,1.30605669,2474.8,2474.2,8.9690042]
["bitfinex-derivatives","ETHF0:USTF0",1750253549476,0.00605669,2474.8,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750253550186,0.80781,2475.4,2474.7,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750253550383,0.80782,2475.3,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750253550684,3.2078,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253550990,0.80793,2475.0,2474.8,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750253551285,0.81396669,2475.1,2474.8,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750253551585,0.80798,2474.8,2474.7,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1750253551989,2.10798,2474.8,2474.7,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1750253552487,0.6455,2475.0,2474.7,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1750253553294,3.2078,2474.9,2474.7,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1750253553489,3.2078,2474.9,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750253553690,0.00605669,2475.1,2474.7,3.21385669]
["bitfinex-derivatives","ETHF0:USTF0",1750253553884,0.00605669,2475.1,2474.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750253554088,0.00605669,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750253554285,0.00605669,2475.1,2475.0,8.89392]
["bitfinex-derivatives","ETHF0:USTF0",1750253554587,3.2078,2475.6,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750253554789,0.80783,2475.3,2475.1,8.89387]
["bitfinex-derivatives","ETHF0:USTF0",1750253554989,1.3726,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750253555188,2.18037,2475.5,2475.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750253555392,0.80779,2475.4,2475.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750253555597,0.80779,2475.4,2475.2,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750253555791,4.02159669,2475.6,2475.1,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750253555992,0.80785,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253556195,3.2078,2475.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253556493,3.2078,2475.0,2471.4,10.29711936]
["bitfinex-derivatives","ETHF0:USTF0",1750253556494,14.53384808,2474.3,2472.9,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750253556697,3.2078,2473.0,2472.2,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1750253556993,3.2078,2472.7,2472.3,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1750253557199,0.00605669,2472.7,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750253557495,3.2078,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253557683,3.2078,2473.3,2472.6,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1750253557684,3.2078,2473.6,2472.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750253557888,3.2078,2473.3,2472.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750253558085,3.2078,2472.8,2472.3,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1750253558283,3.2078,2472.7,2472.3,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1750253558492,0.80877,2472.4,2472.3,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1750253558697,4.01657,2472.4,2472.3,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1750253559588,3.21385669,2472.7,2472.3,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1750253559798,3.2078,2472.4,2472.3,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1750253560291,0.80919,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253560496,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253560696,3.2078,2471.2,2470.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750253561089,3.2078,2471.9,2471.0,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750253561293,3.2078,2471.6,2471.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253561497,3.2078,2471.3,2471.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253561690,3.2078,2471.5,2471.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253561888,3.2078,2471.3,2471.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253562090,3.2078,2471.3,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253562299,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253562694,1.3551,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253563007,3.2078,2470.6,2470.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750253563192,3.2078,2470.2,2469.1,11.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750253563495,11.32604808,2470.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253563496,3.21387029,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253563798,3.2078,2469.7,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253563995,0.00607029,2469.9,2469.3,2.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750253564195,0.00607029,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253564498,0.80962,2469.8,2469.6,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1750253564694,0.00607029,2469.9,2469.7,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1750253564894,0.00607029,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750253565295,0.00607029,2469.9,2469.8,7.10442]
["bitfinex-derivatives","ETHF0:USTF0",1750253565594,0.00607029,2469.9,2469.8,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750253565795,0.00607029,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253565995,0.00607029,2469.9,2469.7,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750253566200,0.00607029,2469.9,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750253566398,0.00607029,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253566700,0.8098,2469.3,2469.0,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1750253566898,3.2078,2469.4,2469.3,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750253567091,3.2078,2469.7,2469.1,9.11083]
["bitfinex-derivatives","ETHF0:USTF0",1750253567289,3.2078,2469.7,2469.1,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750253567490,3.2078,2469.7,2469.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750253567703,3.2078,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750253567901,3.2078,2469.7,2469.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750253568196,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253568602,1.3549,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253569307,0.80991,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253569499,3.37938,2469.3,2468.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1750253569803,0.80999,2468.7,2468.5,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750253570102,4.01772,2468.9,2468.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750253570399,28.178,2469.8,2468.7,7.02496]
["bitfinex-derivatives","ETHF0:USTF0",1750253570400,3.2078,2469.7,2468.7,7.02496]
["bitfinex-derivatives","ETHF0:USTF0",1750253570607,3.2078,2469.7,2468.6,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750253570608,4.5381,2469.7,2469.0,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1750253570796,3.2078,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750253570993,0.00607029,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750253571199,0.00607029,2469.9,2469.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750253571499,3.2078,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750253571805,3.2078,2471.1,2470.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1750253571997,3.2078,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750253572197,1.3303,2471.4,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750253572396,1.3303,2471.4,2471.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253572793,0.80915,2471.3,2471.1,0.81525029]
["bitfinex-derivatives","ETHF0:USTF0",1750253572998,1.3303,2471.4,2471.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253573200,3.21387029,2471.5,2471.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253573406,0.00607029,2471.5,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750253573899,0.00607029,2471.5,2471.4,12.32389]
["bitfinex-derivatives","ETHF0:USTF0",1750253574103,1.383,2472.1,2471.4,16.5148]
["bitfinex-derivatives","ETHF0:USTF0",1750253574301,3.2078,2472.2,2471.5,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750253574505,13.34756808,2472.9,2471.5,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1750253574506,3.2078,2472.9,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750253574700,3.2078,2472.9,2471.7,5.23023]
["bitfinex-derivatives","ETHF0:USTF0",1750253574701,3.2078,2472.6,2472.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1750253574902,4.01652,2472.6,2472.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1750253575102,0.00607029,2472.5,2472.1,1.34827029]
["bitfinex-derivatives","ETHF0:USTF0",1750253575303,0.00607029,2472.5,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750253575510,0.00607029,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253575913,5.2237,2473.2,2472.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1750253576107,6.03222,2473.2,2472.4,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1750253576303,5.2237,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253576506,2.19151,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253576805,0.00607029,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750253577218,0.00607029,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253577408,0.00607029,2473.1,2472.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750253577711,0.00607029,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253577918,2.20891029,2473.1,2472.6,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750253578117,0.8086,2472.9,2472.6,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750253578322,0.80867,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253578620,0.00607029,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253578818,0.00607029,2473.1,2473.0,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1750253579020,0.00607029,2473.1,2473.0,12.32137]
["bitfinex-derivatives","ETHF0:USTF0",1750253579220,0.00607029,2473.1,2473.0,17.32137]
["bitfinex-derivatives","ETHF0:USTF0",1750253579415,3.2078,2473.6,2473.0,17.32137]
["bitfinex-derivatives","ETHF0:USTF0",1750253579617,4.6021,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253579918,4.6021,2473.9,2473.4,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1750253580217,5.22843,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253580418,3.2078,2473.7,2473.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750253580622,0.80838,2473.6,2473.4,4.02229029]
["bitfinex-derivatives","ETHF0:USTF0",1750253580830,3.21387029,2473.9,2473.4,4.02229029]
["bitfinex-derivatives","ETHF0:USTF0",1750253580831,0.80841,2473.5,2473.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253581319,4.01621,2473.5,2473.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253581513,4.01621,2473.5,2472.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750253581514,0.80867,2472.7,2472.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750253581716,0.80868,2472.7,2472.5,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1750253582017,0.80877,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253582220,0.80912,2471.4,2470.7,46.613]
["bitfinex-derivatives","ETHF0:USTF0",1750253582415,4.0169,2471.4,2471.2,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750253582615,3.2078,2471.4,2471.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253582817,3.2078,2472.0,2471.4,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750253583120,3.2078,2471.9,2471.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750253583322,4.01681,2471.7,2471.5,9.11105]
["bitfinex-derivatives","ETHF0:USTF0",1750253583627,3.2078,2472.6,2471.6,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750253583919,3.2078,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253583920,0.00607029,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253584120,0.00607029,2472.3,2471.9,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750253584121,3.21387029,2472.3,2471.9,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750253584428,3.2078,2472.1,2471.6,47.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750253584619,0.80891,2472.0,2471.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750253584819,0.00607029,2472.3,2471.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750253585026,0.00607029,2472.3,2471.7,12.9037]
["bitfinex-derivatives","ETHF0:USTF0",1750253585323,0.00607029,2472.3,2471.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750253585523,0.81488029,2472.3,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750253585722,5.5007387,2473.1,2472.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253585917,1.20079391,2473.0,2472.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750253586122,3.2078,2473.1,2472.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750253586423,0.8086,2472.9,2472.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750253586716,3.2078,2473.1,2472.6,1.33547029]
["bitfinex-derivatives","ETHF0:USTF0",1750253586917,0.8086,2472.9,2472.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750253587125,0.8086,2472.9,2472.8,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1750253587323,3.21387029,2473.1,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750253587524,0.80867,2472.7,2472.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253588228,0.80888,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750253588430,0.80889,2472.1,2471.9,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1750253588623,3.2078,2472.4,2471.9,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750253588822,0.8089,2472.1,2471.6,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750253589133,4.5219,2472.7,2471.7,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750253589319,1.20253599,2472.6,2471.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1750253589525,3.2078,2472.4,2471.7,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750253589726,0.80881,2472.3,2471.8,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253590025,3.2078,2472.4,2471.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750253590218,0.80883,2472.2,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750253590417,0.8089,2472.0,2471.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750253590622,0.80896,2471.8,2471.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253590831,3.2078,2472.1,2471.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253591128,4.5459,2472.1,2471.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253591329,4.01658,2472.4,2472.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750253591519,0.80883,2472.2,2472.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253591723,0.809,2471.7,2471.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253592025,5.21882247,2471.7,2471.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253592427,0.80919,2471.2,2471.0,57.20441]
["bitfinex-derivatives","ETHF0:USTF0",1750253592726,3.2078,2471.4,2471.0,57.20441]
["bitfinex-derivatives","ETHF0:USTF0",1750253592929,4.01691,2471.4,2471.0,56.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750253593126,5.23062,2471.4,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750253593324,3.2078,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750253593526,4.40986374,2471.4,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750253593731,0.00607029,2471.6,2471.3,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1750253593936,0.00607029,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253594230,3.2078,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750253594430,4.41020276,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750253594628,3.2078,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750253595132,0.00607029,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253595521,0.00607029,2472.5,2472.4,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1750253595724,0.81481029,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253595924,0.00607029,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253596722,0.00607029,2472.5,2472.4,9.31377]
["bitfinex-derivatives","ETHF0:USTF0",1750253596928,0.00607029,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253597127,2.9e-07,2472.5,2472.4,5.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750253597634,3.2078,2473.8,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750253597928,0.80838,2473.6,2473.5,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1750253598130,1.20509819,2473.6,2473.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1750253598330,4.4868,2473.8,2473.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1750253598529,1.20511397,2473.7,2473.6,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1750253598837,0.00607029,2473.8,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750253599039,3.2078,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253599235,0.6314,2474.4,2473.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750253599541,0.80823,2474.1,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750253599728,0.80829,2473.9,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750253600036,0.00397363,2474.0,2473.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1750253600227,0.00397363,2474.0,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750253600430,0.00397363,2474.0,2473.7,9.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750253600733,1.21485709,2473.9,2473.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1750253601033,1.21485709,2473.8,2473.7,9.31334]
["bitfinex-derivatives","ETHF0:USTF0",1750253602033,0.00397363,2474.0,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750253602340,0.00397363,2474.0,2473.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253602635,3.2078,2473.5,2472.6,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1750253602837,2.02096,2473.6,2472.3,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1750253602838,3.2078,2473.0,2472.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750253603136,3.2078,2472.4,2471.7,55.101]
["bitfinex-derivatives","ETHF0:USTF0",1750253603334,2.35360222,2472.2,2471.7,55.101]
["bitfinex-derivatives","ETHF0:USTF0",1750253603533,2.35360222,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750253603737,2.35967251,2472.4,2471.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253604040,0.00607029,2472.4,2471.9,1.33367029]
["bitfinex-derivatives","ETHF0:USTF0",1750253604240,2.35360222,2472.3,2471.9,1.33367029]
["bitfinex-derivatives","ETHF0:USTF0",1750253604432,0.80884,2472.2,2472.0,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750253604628,0.80882,2472.3,2472.1,9.31187]
["bitfinex-derivatives","ETHF0:USTF0",1750253604830,0.8088,2472.3,2472.1,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1750253605042,3.2078,2472.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253605239,3.2078,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253605537,2.3536545,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253605739,2.3536545,2471.8,2470.9,5.23088]
["bitfinex-derivatives","ETHF0:USTF0",1750253605931,0.00607029,2471.6,2471.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750253606137,0.00607029,2471.6,2471.1,8.50907029]
["bitfinex-derivatives","ETHF0:USTF0",1750253606638,0.00607029,2471.6,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750253606834,0.00607029,2471.6,2471.2,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1750253606835,0.00607029,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750253607038,0.80885,2472.2,2471.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750253607342,3.2078,2472.3,2471.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253607536,0.80887,2472.1,2471.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253607738,3.2078,2472.3,2471.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253608141,0.80889,2472.1,2471.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253608440,3.21387029,2472.3,2471.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253608637,0.00607029,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253608832,0.00607029,2472.3,2472.1,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1750253609031,0.00607029,2472.3,2471.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750253609032,3.2078,2472.2,2471.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253609436,0.00607029,2472.3,2471.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253609637,0.00607029,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750253609942,3.2078,2472.9,2472.1,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1750253610138,3.2078,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253610340,3.2078,2473.3,2472.7,11.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750253610545,3.2078,2473.3,2472.8,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750253611048,0.00397363,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253611343,1e-08,2473.3,2473.2,10.66501]
["bitfinex-derivatives","ETHF0:USTF0",1750253611540,1e-08,2473.3,2473.2,15.66501]
["bitfinex-derivatives","ETHF0:USTF0",1750253611743,1e-08,2473.3,2473.2,5.36881]
["bitfinex-derivatives","ETHF0:USTF0",1750253611938,3.20780001,2473.3,2473.2,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1750253612133,1e-08,2473.3,2473.2,9.31251]
["bitfinex-derivatives","ETHF0:USTF0",1750253612841,1e-08,2473.3,2473.2,12.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750253613235,1e-08,2473.3,2473.2,17.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750253614343,3.2078,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750253614648,3.2078,2474.7,2474.2,11.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750253614941,3.2078,2474.7,2474.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750253615142,4.01583,2474.7,2474.4,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750253615344,3.2078,2474.7,2473.9,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1750253615645,3.2078,2474.2,2473.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1750253615844,3.2078,2474.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253615845,0.80846,2473.4,2473.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750253616058,3.2078,2473.5,2473.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750253616237,0.80844,2473.4,2473.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1750253616444,0.80851,2473.2,2473.0,9.31156]
["bitfinex-derivatives","ETHF0:USTF0",1750253616748,0.00607029,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253617749,0.00607029,2473.3,2473.2,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1750253617951,0.00607029,2473.3,2473.0,9.8601]
["bitfinex-derivatives","ETHF0:USTF0",1750253618251,0.00607029,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253618746,0.00607029,2473.3,2473.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750253619050,0.00607029,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253620338,3.2078,2474.0,2473.3,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1750253620546,3.2078,2474.0,2473.5,5.22883]
["bitfinex-derivatives","ETHF0:USTF0",1750253620748,3.2078,2474.0,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750253621044,4.01605,2474.0,2473.8,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750253621247,3.2078,2474.0,2473.5,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1750253621451,4.566,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750253621744,4.566,2474.3,2473.5,11.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750253621745,0.80821,2474.1,2474.0,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1750253621947,0.80824,2474.1,2473.9,9.47126]
["bitfinex-derivatives","ETHF0:USTF0",1750253622152,0.80824,2474.1,2473.9,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1750253622447,0.80822,2474.1,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750253622754,4.566,2474.3,2473.7,2.02084]
["bitfinex-derivatives","ETHF0:USTF0",1750253622948,0.80819,2474.2,2473.8,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1750253623147,4.566,2474.3,2473.8,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1750253623148,4.566,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750253623351,3.2078,2474.3,2474.2,9.47118]
["bitfinex-derivatives","ETHF0:USTF0",1750253623550,3.2078,2474.6,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750253623854,3.2078,2474.6,2474.5,9.47108]
["bitfinex-derivatives","ETHF0:USTF0",1750253624951,2.0194,2475.5,2474.5,9.47108]
["bitfinex-derivatives","ETHF0:USTF0",1750253624952,3.2078,2475.0,2474.6,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1750253625250,3.2078,2475.1,2475.0,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750253625447,4.01569,2475.1,2475.0,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1750253625647,9.5149,2475.1,2474.8,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1750253625850,5.32281,2475.1,2474.9,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1750253626050,4.5149,2475.1,2474.9,9.46994]
["bitfinex-derivatives","ETHF0:USTF0",1750253626251,4.5149,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750253626452,4.5149,2475.1,2474.9,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1750253626759,4.5149,2475.1,2474.3,2.71413029]
["bitfinex-derivatives","ETHF0:USTF0",1750253626958,3.2078,2474.8,2474.4,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1750253627258,0.80798,2474.9,2474.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750253627549,0.80798,2474.9,2474.4,9.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750253627550,0.80804,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750253627754,5.32291,2474.8,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750253627954,4.5149,2474.8,2474.3,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253628159,4.5149,2474.8,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750253628355,5.32291,2474.8,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750253628550,0.80812,2474.4,2474.3,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253628757,14.53384808,2474.5,2473.4,11.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750253628955,3.2078,2473.9,2473.4,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1750253629156,1.3531,2473.8,2473.4,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1750253629361,1.3531,2473.8,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750253629560,3.2078,2474.3,2473.5,5.22875]
["bitfinex-derivatives","ETHF0:USTF0",1750253629755,0.00607029,2474.1,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750253630552,0.00607029,2474.1,2473.9,9.46925]
["bitfinex-derivatives","ETHF0:USTF0",1750253630753,3.2078,2474.0,2473.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253630950,1.3531,2473.9,2473.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253631154,0.80831,2473.8,2473.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253631757,5.0,2473.8,2473.2,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1750253631958,0.80847,2473.3,2473.2,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1750253632156,0.80852,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750253632359,1.3643,2473.2,2472.7,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750253632658,0.80869,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750253632857,3.2078,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750253633054,0.00607029,2472.9,2472.4,10.68896029]
["bitfinex-derivatives","ETHF0:USTF0",1750253633259,0.00607029,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253633460,3.2078,2473.2,2472.8,9.46964]
["bitfinex-derivatives","ETHF0:USTF0",1750253633660,3.2078,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750253634256,3.2078,2473.7,2473.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253634456,3.2078,2474.3,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253634661,2.02009,2474.7,2473.0,76.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750253634662,3.2078,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750253634861,3.2078,2473.9,2473.8,9.47031]
["bitfinex-derivatives","ETHF0:USTF0",1750253635266,0.00607029,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253635461,0.80833,2473.8,2473.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253635765,3.2078,2473.7,2473.6,0.81445029]
["bitfinex-derivatives","ETHF0:USTF0",1750253637561,0.80825,2474.0,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750253637761,4.02209029,2474.1,2473.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253637961,3.21387029,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253638154,16.87687029,2474.1,2473.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253638359,2.02103,2473.5,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750253638560,4.3744545,2473.8,2472.9,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1750253638561,1.20229092,2473.4,2472.9,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1750253638760,3.2078,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253638960,3.2078,2473.6,2473.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750253639161,3.2078,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750253639467,3.2078,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750253639661,4.41245306,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750253639965,9.41245306,2473.5,2472.9,8.66907029]
["bitfinex-derivatives","ETHF0:USTF0",1750253640167,3.2078,2473.1,2473.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750253640361,2.02153,2472.9,2472.0,58.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750253640560,3.2078,2472.5,2471.6,11.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750253640761,3.2078,2472.2,2471.6,11.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750253640968,2.01294034,2472.1,2471.6,11.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750253641162,0.809,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253641362,4.41174093,2471.7,2471.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253641558,0.80906,2471.5,2471.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253641754,3.2078,2471.7,2471.4,0.81517029]
["bitfinex-derivatives","ETHF0:USTF0",1750253641959,0.80906,2471.5,2471.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253642170,2.0100717,2471.5,2471.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253642367,0.80917,2471.2,2470.7,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1750253642561,3.2078,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750253642764,3.2078,2471.0,2470.6,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1750253642964,3.2078,2471.0,2469.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750253642965,0.80941,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253643169,3.2078,2470.7,2470.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750253643368,3.2078,2470.7,2470.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253643571,3.2078,2470.7,2470.4,0.81547029]
["bitfinex-derivatives","ETHF0:USTF0",1750253643872,3.2078,2470.7,2470.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253644068,1.3361,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750253644271,1.3361,2470.6,2470.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253644469,0.80939,2470.5,2470.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253644660,0.80959,2469.9,2469.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750253644863,3.2078,2469.7,2469.6,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750253645870,3.2078,2469.7,2469.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750253646062,1.3361,2469.6,2469.4,0.81581029]
["bitfinex-derivatives","ETHF0:USTF0",1750253646266,1.3361,2469.6,2469.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253646465,1.3361,2469.6,2469.4,0.81579029]
["bitfinex-derivatives","ETHF0:USTF0",1750253646771,1.3361,2469.6,2469.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253647166,3.2078,2470.1,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750253647967,3.2078,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750253648170,3.2078,2471.0,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253649574,2.9e-07,2470.8,2470.7,5.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253649877,2.9e-07,2470.8,2470.7,17.13537808]
["bitfinex-derivatives","ETHF0:USTF0",1750253650367,2.9e-07,2470.8,2470.7,5.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253650773,2.9e-07,2470.8,2470.7,14.28933]
["bitfinex-derivatives","ETHF0:USTF0",1750253651371,2.9e-07,2470.8,2470.7,5.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253651777,2.9e-07,2470.8,2470.7,14.28933]
["bitfinex-derivatives","ETHF0:USTF0",1750253652072,2.9e-07,2470.8,2470.7,5.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253652274,2.9e-07,2470.8,2470.7,9.29033]
["bitfinex-derivatives","ETHF0:USTF0",1750253652471,2.9e-07,2470.8,2470.7,5.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253652667,3.20780029,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253652868,3.20780029,2470.8,2470.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1750253653073,3.2078,2470.5,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750253654073,1.3403,2470.7,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750253654270,2.9e-07,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253654471,2.9e-07,2470.8,2470.7,9.29033]
["bitfinex-derivatives","ETHF0:USTF0",1750253654780,2.9e-07,2470.8,2470.7,14.29033]
["bitfinex-derivatives","ETHF0:USTF0",1750253655175,2.9e-07,2470.8,2470.7,7.09993]
["bitfinex-derivatives","ETHF0:USTF0",1750253655371,2.9e-07,2470.8,2470.7,43.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750253655568,2.9e-07,2470.8,2470.7,7.09993]
["bitfinex-derivatives","ETHF0:USTF0",1750253655773,2.9e-07,2470.8,2470.7,43.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750253656073,2.9e-07,2470.8,2470.7,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1750253656274,2.9e-07,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750253656781,2.9e-07,2470.8,2470.7,34.01533]
["bitfinex-derivatives","ETHF0:USTF0",1750253657175,2.9e-07,2470.8,2470.7,42.49733]
["bitfinex-derivatives","ETHF0:USTF0",1750253658774,2.9e-07,2470.8,2470.7,42.47933]
["bitfinex-derivatives","ETHF0:USTF0",1750253658982,3.2078,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750253659786,3.2078,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750253660378,0.00607029,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750253660681,2.02084,2473.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750253660682,1.2975,2473.5,2472.8,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1750253660871,3.2078,2473.6,2472.8,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1750253661076,3.2078,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750253661778,3.2078,2474.1,2473.3,10.50112]
["bitfinex-derivatives","ETHF0:USTF0",1750253661974,1.366,2474.0,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750253662185,3.2078,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253662486,3.2078,2474.1,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750253662675,4.5738,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253662876,4.5738,2474.1,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750253663077,3.2078,2474.1,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750253663284,10.38202,2474.1,2473.8,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750253663581,4.5738,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253663776,4.5738,2474.1,2473.7,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1750253663777,3.2078,2474.1,2473.7,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1750253663980,5.38202,2474.1,2473.8,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750253664174,9.5738,2474.1,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750253664376,3.2078,2473.8,2473.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253664586,1.3841,2473.7,2473.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253665084,0.80838,2473.6,2473.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253665480,5.80838,2473.6,2473.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253665685,2.02108,2473.5,2472.7,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750253665887,4.01641,2472.9,2472.7,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750253666091,5.40037,2473.4,2473.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750253666386,3.2078,2473.7,2473.6,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750253666577,0.80841,2473.5,2473.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253666776,2.02116,2473.4,2472.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1750253666981,1.3841,2473.6,2472.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1750253666982,3.2078,2473.0,2472.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1750253667382,2.02107,2473.5,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253667383,1.3841,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750253667590,3.2078,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750253667784,4.5504,2473.4,2472.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253668089,5.35885,2473.4,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750253668285,4.5504,2473.4,2473.0,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1750253668583,4.5504,2473.4,2472.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1750253668785,3.2078,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750253668991,3.2078,2473.4,2473.2,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1750253669192,3.2078,2473.4,2473.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750253669386,4.01625,2473.4,2473.2,9.28549]
["bitfinex-derivatives","ETHF0:USTF0",1750253669587,3.2078,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750253669784,3.2078,2473.8,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750253669994,3.2078,2473.8,2473.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750253670184,0.80834,2473.7,2473.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750253670490,3.2078,2473.8,2473.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750253670491,3.2078,2473.8,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750253670688,4.5504,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253670988,4.5504,2474.1,2474.0,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750253670989,3.2078,2474.1,2474.0,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750253671183,4.01604,2474.1,2474.0,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750253671385,9.5491,2474.1,2473.7,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750253671585,4.01611,2473.8,2473.7,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750253671790,4.5491,2474.1,2473.7,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750253671988,3.2078,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253672293,3.2078,2474.1,2474.0,9.28425]
["bitfinex-derivatives","ETHF0:USTF0",1750253673391,0.00607029,2474.2,2474.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750253673585,0.00607029,2474.2,2474.1,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1750253673792,2.9e-07,2474.2,2474.1,35.42161]
["bitfinex-derivatives","ETHF0:USTF0",1750253675095,2.9e-07,2474.2,2474.1,43.87161]
["bitfinex-derivatives","ETHF0:USTF0",1750253675296,2.9e-07,2474.2,2474.1,7.07761]
["bitfinex-derivatives","ETHF0:USTF0",1750253675493,2.9e-07,2474.2,2474.1,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1750253675691,2.9e-07,2474.2,2474.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750253675897,2.9e-07,2474.2,2474.1,9.28321]
["bitfinex-derivatives","ETHF0:USTF0",1750253676598,2.9e-07,2474.2,2474.1,9.28121]
["bitfinex-derivatives","ETHF0:USTF0",1750253677391,2.9e-07,2474.2,2474.1,9.37721]
["bitfinex-derivatives","ETHF0:USTF0",1750253678797,0.80841,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253678997,4.0162,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253679193,1.2832,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750253679399,3.2078,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750253679599,0.8083,2473.9,2473.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253679799,2.11832,2473.8,2473.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750253679999,2.11831,2473.8,2473.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253680307,3.2078,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253680502,1.31,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750253680904,0.6446,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253681115,1.31,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253681406,6.31,2474.1,2473.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253681598,0.80834,2473.7,2473.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750253681799,3.2078,2473.9,2473.1,46.576]
["bitfinex-derivatives","ETHF0:USTF0",1750253682003,4.5178,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750253682203,3.2078,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750253683602,3.2078,2473.6,2473.5,9.37641]
["bitfinex-derivatives","ETHF0:USTF0",1750253683807,3.2078,2473.8,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750253684104,0.80836,2473.7,2473.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253684305,1.2599,2473.7,2473.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750253684697,1.2599,2473.7,2473.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253684894,1.2599,2473.7,2473.2,5.22904]
["bitfinex-derivatives","ETHF0:USTF0",1750253685096,2.06828,2473.7,2473.5,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750253685298,1.2599,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750253685904,1.2599,2473.7,2473.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253686205,1.2599,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750253686706,1.2599,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253687010,0.80838,2473.6,2473.5,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750253687313,1.2599,2473.7,2473.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253687506,1.2599,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750253687814,0.80838,2473.6,2473.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253688004,1.2599,2473.7,2473.2,5.22905]
["bitfinex-derivatives","ETHF0:USTF0",1750253688213,3.87312535,2473.6,2473.3,10.58918]
["bitfinex-derivatives","ETHF0:USTF0",1750253688401,3.87312535,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750253688705,1.3019,2474.0,2473.5,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750253688908,2.01109107,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750253689105,1.20280107,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750253690214,2.01108107,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750253690510,0.80832,2473.8,2473.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750253690807,0.80836,2473.7,2473.6,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750253691118,0.80836,2473.7,2473.6,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253691119,1.20280107,2473.7,2473.6,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253691312,1.20280107,2473.7,2473.4,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750253691504,1.3516,2473.6,2473.5,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750253691703,2.55440107,2473.6,2473.5,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750253692209,1.20280107,2473.6,2473.5,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750253692510,2.9e-07,2474.2,2473.6,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1750253692709,2.9e-07,2474.2,2474.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750253692710,3.20780029,2474.2,2474.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750253693014,4.01598029,2474.2,2474.1,9.37621]
["bitfinex-derivatives","ETHF0:USTF0",1750253693312,3.20780029,2474.2,2474.1,9.37621]
["bitfinex-derivatives","ETHF0:USTF0",1750253693508,4.01598029,2474.2,2474.1,9.37621]
["bitfinex-derivatives","ETHF0:USTF0",1750253693710,8.20780029,2474.2,2473.6,5.22874]
["bitfinex-derivatives","ETHF0:USTF0",1750253693909,2.10004,2474.1,2473.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253694110,1.2918,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750253694308,2.9e-07,2474.2,2474.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750253694516,2.9e-07,2474.2,2474.1,9.37621]
["bitfinex-derivatives","ETHF0:USTF0",1750253694814,5.56489617,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750253695009,6.92069617,2475.6,2475.5,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750253695204,0.80771,2475.7,2475.2,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750253695404,5.56489617,2475.9,2475.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750253695405,2.35709617,2475.8,2475.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750253695604,4.5636,2475.8,2475.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750253695804,0.8077,2475.7,2475.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750253696000,0.80769,2475.7,2475.5,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750253696209,4.56967029,2475.8,2475.3,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253696416,3.21387029,2475.8,2475.7,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750253696907,0.00607029,2475.8,2475.7,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750253697210,1.3558,2476.5,2475.9,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1750253697412,3.2078,2476.6,2476.0,9.8972]
["bitfinex-derivatives","ETHF0:USTF0",1750253697606,2.01897,2476.1,2475.3,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750253697812,3.2078,2475.6,2475.4,9.37376]
["bitfinex-derivatives","ETHF0:USTF0",1750253698109,0.80779,2475.4,2475.3,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253698312,4.5452,2475.6,2475.3,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253698515,0.00605779,2475.7,2475.3,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750253698708,0.00605779,2475.7,2475.6,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1750253699009,5.56489617,2476.5,2475.8,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1750253699207,4.01525,2476.5,2476.2,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750253699408,3.2078,2476.5,2476.3,9.37347]
["bitfinex-derivatives","ETHF0:USTF0",1750253699612,0.08076239,2476.4,2476.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750253699814,0.08076239,2476.4,2476.3,9.37349]
["bitfinex-derivatives","ETHF0:USTF0",1750253701122,0.81346779,2476.6,2476.3,9.37349]
["bitfinex-derivatives","ETHF0:USTF0",1750253701123,0.00605779,2476.6,2476.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750253701315,0.00605779,2476.6,2476.5,9.37243]
["bitfinex-derivatives","ETHF0:USTF0",1750253701620,3.2078,2476.9,2476.8,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750253701921,3.2078,2476.9,2476.8,9.37233]
["bitfinex-derivatives","ETHF0:USTF0",1750253702217,3.2078,2477.2,2477.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750253702407,3.2078,2477.2,2476.8,13.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750253702408,0.00605363,2477.4,2476.9,3.41444779]
["bitfinex-derivatives","ETHF0:USTF0",1750253702614,0.00605363,2477.4,2476.9,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253702615,3.2078,2477.3,2476.9,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253702814,3.2078,2477.0,2476.9,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253703115,1.2791,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253703319,0.00605363,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750253703527,0.81319363,2477.4,2477.3,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750253703723,0.00605363,2477.4,2477.3,9.36917]
["bitfinex-derivatives","ETHF0:USTF0",1750253703926,0.00605363,2477.4,2476.9,4.60405779]
["bitfinex-derivatives","ETHF0:USTF0",1750253704221,0.00605363,2477.4,2477.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750253704416,0.00605363,2477.4,2477.2,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750253704614,0.00605363,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750253704820,3.14277653,2478.7,2478.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750253704821,3.2078,2478.1,2478.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750253705017,3.2078,2478.1,2478.0,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750253705221,3.2078,2478.1,2477.6,47.9381]
["bitfinex-derivatives","ETHF0:USTF0",1750253705411,3.2078,2478.1,2477.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750253705616,0.80689,2478.2,2477.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750253705814,3.2078,2478.4,2477.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750253706015,3.2078,2478.1,2477.6,47.9381]
["bitfinex-derivatives","ETHF0:USTF0",1750253706217,1.3038,2478.3,2477.8,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1750253706530,0.80701,2477.8,2477.7,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1750253706924,6.3038,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253707129,3.2078,2477.6,2476.8,51.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750253707428,0.8072,2477.2,2477.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1750253708022,1.2948,2477.5,2476.8,49.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750253708327,4.01507,2477.0,2476.8,54.993]
["bitfinex-derivatives","ETHF0:USTF0",1750253708719,0.80748,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253709024,8.2078,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253709025,3.2078,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253709226,3.2078,2476.4,2475.9,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750253709522,3.2078,2476.4,2475.8,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1750253709820,0.80759,2476.0,2475.9,8.46705779]
["bitfinex-derivatives","ETHF0:USTF0",1750253710029,0.80759,2476.1,2475.9,8.46705779]
["bitfinex-derivatives","ETHF0:USTF0",1750253710326,1.30085779,2476.3,2475.9,8.46705779]
["bitfinex-derivatives","ETHF0:USTF0",1750253710524,0.80759,2476.0,2475.9,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253711020,0.00605779,2476.3,2475.9,0.81366779]
["bitfinex-derivatives","ETHF0:USTF0",1750253711222,0.80755,2476.2,2475.9,0.81366779]
["bitfinex-derivatives","ETHF0:USTF0",1750253711527,0.00605779,2476.3,2475.9,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253711830,3.8465,2477.3,2476.4,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750253712019,3.2078,2477.3,2476.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750253712218,3.2078,2477.3,2476.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1750253712422,0.8072,2477.2,2476.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1750253712622,3.2078,2477.0,2476.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750253712821,3.2078,2477.0,2476.6,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1750253713129,5.30188,2477.0,2476.5,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1750253713322,0.80739,2476.7,2476.5,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1750253713521,2.01826,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253713721,0.80743,2476.5,2476.4,11.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750253713921,1.3532,2476.8,2476.4,11.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750253714324,2.16056,2476.8,2476.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750253714523,3.2078,2477.0,2476.7,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750253714728,0.80735,2476.8,2476.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750253714934,0.80751,2476.3,2476.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750253715226,0.80741,2476.6,2476.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750253715627,4.561,2476.7,2476.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750253715628,3.2078,2477.0,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750253715841,0.80732,2476.9,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750253716026,0.80732,2476.9,2476.5,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1750253716229,4.561,2477.0,2476.5,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1750253716426,3.2078,2477.3,2476.6,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1750253716621,4.01498,2477.3,2477.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750253716826,0.80724,2477.1,2477.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1750253717130,3.2078,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253717332,4.01497,2477.3,2477.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750253717731,4.01498,2477.3,2477.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750253717931,0.8072,2477.2,2477.0,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750253718128,0.8072,2477.2,2477.1,9.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750253718328,3.2078,2477.3,2477.1,9.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750253718534,3.2078,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253718728,3.2078,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253719036,1.3786,2477.2,2477.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750253719232,3.2078,2477.7,2477.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1750253719437,4.01486,2477.7,2477.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750253719638,1.3485,2477.6,2477.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750253719838,3.2078,2477.7,2477.6,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750253720433,3.2078,2477.7,2477.2,3.33812779]
["bitfinex-derivatives","ETHF0:USTF0",1750253720434,8.2078,2477.7,2477.2,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253720732,3.2078,2477.4,2477.2,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253720936,2.15567,2477.3,2477.2,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253721134,1.3485,2477.3,2477.2,0.81325779]
["bitfinex-derivatives","ETHF0:USTF0",1750253721340,2.15567,2477.3,2477.2,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253721833,1.3485,2477.3,2477.2,0.81325779]
["bitfinex-derivatives","ETHF0:USTF0",1750253722033,2.15567,2477.3,2477.2,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253722228,1.3485,2477.3,2477.2,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253722432,2.15567,2477.3,2477.2,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253722643,2.15567,2477.3,2477.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750253722644,0.80726,2477.1,2477.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750253722827,4.5563,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253723139,4.5563,2477.3,2476.9,10.47825]
["bitfinex-derivatives","ETHF0:USTF0",1750253723140,5.36347,2477.3,2476.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1750253723437,4.5563,2477.3,2476.8,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750253723640,3.2078,2477.0,2476.8,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253723833,3.2078,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750253724141,0.8073,2476.9,2476.8,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253724438,1.17579487,2476.9,2476.8,0.81337779]
["bitfinex-derivatives","ETHF0:USTF0",1750253724741,1.98309487,2476.9,2476.8,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253724935,1.17579487,2476.9,2476.8,0.81338779]
["bitfinex-derivatives","ETHF0:USTF0",1750253725138,1.98309487,2476.9,2476.8,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253725337,6.98309487,2476.9,2476.8,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253725638,6.98309487,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253725639,2.01836,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253725828,3.2078,2476.4,2476.1,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750253726140,1.98331487,2476.3,2476.2,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750253726344,2.35709617,2476.8,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750253726635,0.00605779,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253727033,0.00605779,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253727231,0.80722,2477.2,2477.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750253727433,0.81324779,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253727839,0.80722,2477.2,2477.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750253728132,0.00605779,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253728531,7.79e-06,2477.3,2477.2,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750253728837,7.79e-06,2477.3,2477.2,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750253729937,2.35709617,2478.7,2478.1,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1750253730136,2.35709617,2478.7,2478.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750253730137,3.2078,2478.6,2478.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750253730339,3.2078,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750253730736,0.08068745,2478.7,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750253731039,0.08068745,2478.7,2478.6,9.26575]
["bitfinex-derivatives","ETHF0:USTF0",1750253734131,0.00605779,2478.9,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750253734642,0.00605779,2478.9,2478.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1750253734846,5.00605779,2478.9,2478.4,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253735146,4.5499,2478.8,2478.6,9.26374]
["bitfinex-derivatives","ETHF0:USTF0",1750253735337,3.2078,2478.7,2478.4,0.00605779]
["bitfinex-derivatives","ETHF0:USTF0",1750253735564,0.00605779,2478.9,2478.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1750253735843,0.81271779,2478.9,2478.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1750253736048,3.2078,2478.8,2478.4,1.36765779]
["bitfinex-derivatives","ETHF0:USTF0",1750253736232,0.80673,2478.7,2478.5,9.26278]
["bitfinex-derivatives","ETHF0:USTF0",1750253736437,0.81272779,2478.9,2478.5,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1750253736641,0.00605779,2478.9,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750253736833,7.79e-06,2478.9,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750253737237,7.79e-06,2478.9,2478.8,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1750253737634,7.79e-06,2478.9,2478.8,7.85568]
["bitfinex-derivatives","ETHF0:USTF0",1750253738739,3.2078,2480.0,2479.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750253739043,3.2078,2480.0,2479.9,9.10533]
["bitfinex-derivatives","ETHF0:USTF0",1750253739540,2.35709617,2480.8,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750253739738,1.16471744,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253740040,1.16471744,2480.6,2480.5,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1750253740244,3.8778,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253740438,1.16372813,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253740639,3.2078,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253740840,1.1636642,2481.1,2480.8,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1750253741037,6.22669617,2481.6,2481.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750253741247,2.43968587,2481.5,2481.1,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253741445,1.96953587,2481.4,2481.1,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253741636,1.16273431,2481.3,2481.2,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1750253741838,3.2078,2481.6,2481.2,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750253742044,3.2078,2481.6,2481.1,0.81196546]
["bitfinex-derivatives","ETHF0:USTF0",1750253742344,0.80586,2481.4,2481.1,0.81195546]
["bitfinex-derivatives","ETHF0:USTF0",1750253742545,0.80587,2481.3,2481.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750253742940,3.2078,2481.9,2481.2,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750253743244,3.2078,2481.9,2481.2,12.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750253743448,3.2078,2481.9,2481.3,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1750253743750,4.0135,2481.9,2481.2,14.87202]
["bitfinex-derivatives","ETHF0:USTF0",1750253743945,4.5377,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253744143,0.8057,2481.9,2481.6,9.10174]
["bitfinex-derivatives","ETHF0:USTF0",1750253744343,4.5377,2482.2,2481.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750253744548,4.5377,2482.2,2481.6,9.10175]
["bitfinex-derivatives","ETHF0:USTF0",1750253744745,0.80575,2481.7,2481.5,4.01359]
["bitfinex-derivatives","ETHF0:USTF0",1750253744942,2.01403,2482.1,2481.6,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750253745146,1.3299,2482.0,2481.6,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750253745544,1.3299,2482.0,2481.1,29.74584546]
["bitfinex-derivatives","ETHF0:USTF0",1750253745545,0.80582,2481.5,2481.4,9.09983]
["bitfinex-derivatives","ETHF0:USTF0",1750253745844,0.80576,2481.7,2481.5,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750253746045,0.80581,2481.5,2481.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1750253747045,2.17281,2481.5,2481.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1750253747345,0.8059,2481.2,2481.1,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253747546,0.8059,2481.2,2481.1,8.30004546]
["bitfinex-derivatives","ETHF0:USTF0",1750253747742,0.8059,2481.2,2481.1,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253747946,3.2078,2480.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253748152,53.822,2481.2,2478.7,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1750253748153,3.2078,2479.5,2478.7,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1750253748454,3.2078,2479.5,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750253748653,3.2078,2479.5,2479.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750253748856,3.2078,2479.5,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750253749051,4.01427,2479.5,2479.2,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253749249,0.00600436,2479.6,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750253749646,0.00600436,2479.6,2479.2,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253749851,0.80646,2479.5,2479.4,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750253750456,0.80647,2479.5,2479.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750253750653,2.17194436,2479.6,2479.3,9.09852]
["bitfinex-derivatives","ETHF0:USTF0",1750253750854,0.00600436,2479.6,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750253751056,3.2078,2480.0,2479.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750253751466,3.2078,2480.0,2479.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750253751750,5.37347,2480.4,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750253751947,4.5673,2480.4,2479.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750253752147,3.2078,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253752447,3.2078,2480.8,2480.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750253752654,3.2078,2480.8,2480.6,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750253752848,3.2078,2480.8,2480.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750253753050,3.2078,2480.8,2480.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750253753245,3.2078,2480.8,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253753757,0.8061,2480.6,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253753953,4.0139,2480.6,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253754853,3.2078,2480.6,2480.5,0.81217546]
["bitfinex-derivatives","ETHF0:USTF0",1750253755243,4.0139,2480.6,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253755646,0.80608,2480.7,2480.5,0.81217546]
["bitfinex-derivatives","ETHF0:USTF0",1750253756149,0.80605,2480.8,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750253756345,3.2078,2480.9,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253756665,2.16605,2480.8,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253756850,3.2078,2481.2,2480.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750253757152,4.01382,2480.9,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253757456,4.01382,2480.9,2480.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750253757649,0.8061,2480.6,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253757844,4.0139,2480.6,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253758252,4.0139,2480.6,2480.5,0.81217546]
["bitfinex-derivatives","ETHF0:USTF0",1750253758451,1.36,2480.8,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253758651,2.16606,2480.8,2480.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750253758849,1.36,2480.8,2480.5,0.81215546]
["bitfinex-derivatives","ETHF0:USTF0",1750253759053,1.36,2480.8,2480.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750253759255,3.2078,2481.2,2480.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750253759460,4.0138,2480.9,2480.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750253759659,5.15631854,2480.9,2480.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750253759858,4.35031854,2480.9,2480.6,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750253760063,3.21683006,2480.8,2480.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750253760361,2.41078006,2480.8,2480.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750253760963,3.2078,2481.2,2481.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750253761163,5.15691373,2481.2,2481.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750253761459,5.15691373,2481.2,2480.5,4.03670546]
["bitfinex-derivatives","ETHF0:USTF0",1750253761460,0.8061,2480.6,2480.5,0.81216546]
["bitfinex-derivatives","ETHF0:USTF0",1750253761661,0.8061,2480.6,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253761662,4.0139,2480.6,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253761961,10.15751978,2480.6,2480.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253762348,11.36673978,2480.6,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750253762557,0.80626,2480.1,2480.0,58.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750253763057,1.3604,2480.5,2480.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750253763359,1.3604,2480.5,2480.1,0.81228546]
["bitfinex-derivatives","ETHF0:USTF0",1750253763360,0.80626,2480.2,2480.1,0.81228546]
["bitfinex-derivatives","ETHF0:USTF0",1750253763570,1.9538834,2480.2,2480.1,0.81228546]
["bitfinex-derivatives","ETHF0:USTF0",1750253763760,0.80631,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253763956,1.3604,2480.1,2479.7,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1750253764151,0.80634,2479.9,2479.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750253764356,0.80633,2480.0,2479.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750253764559,0.80633,2480.0,2479.6,5.22384]
["bitfinex-derivatives","ETHF0:USTF0",1750253764560,0.80638,2479.8,2479.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750253764850,1.14825773,2479.8,2479.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750253765057,0.80639,2479.7,2479.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750253765258,0.80642,2479.6,2479.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253765456,1.14825773,2479.6,2479.5,0.81250546]
["bitfinex-derivatives","ETHF0:USTF0",1750253765760,2.41805773,2479.6,2479.5,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253765959,1.14825773,2479.6,2479.5,5.81250546]
["bitfinex-derivatives","ETHF0:USTF0",1750253766163,0.80632,2480.0,2479.5,0.81250546]
["bitfinex-derivatives","ETHF0:USTF0",1750253766361,3.2078,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750253766561,4.35719113,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750253766858,1.14939113,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750253767659,1.14939113,2480.1,2480.0,9.09029]
["bitfinex-derivatives","ETHF0:USTF0",1750253768060,3.2078,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750253768364,3.2078,2480.4,2480.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1750253768565,3.2078,2480.1,2479.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750253768760,3.2078,2480.1,2479.6,11.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750253769066,0.80637,2479.8,2479.6,12.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750253769372,0.80637,2479.8,2479.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750253769558,1.3502,2480.0,2479.6,5.22386]
["bitfinex-derivatives","ETHF0:USTF0",1750253769765,4.01407,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750253770065,3.2078,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750253770571,4.01398,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750253770770,0.80621,2480.3,2480.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750253771070,3.2078,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750253771569,0.00604546,2480.6,2480.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750253772061,0.00604546,2480.6,2480.5,9.09013]
["bitfinex-derivatives","ETHF0:USTF0",1750253772262,0.00604546,2480.6,2480.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750253772463,2.35709617,2481.3,2480.6,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1750253772767,0.6817,2481.4,2480.6,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1750253772768,3.2078,2481.4,2480.7,3.32873]
["bitfinex-derivatives","ETHF0:USTF0",1750253772969,3.2078,2481.4,2480.8,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1750253773163,4.53838617,2481.6,2481.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750253773368,1.3755,2481.6,2481.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750253773566,3.2078,2481.6,2481.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750253773764,3.2078,2481.7,2481.3,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253773965,0.00604546,2481.8,2481.3,9.65284546]
["bitfinex-derivatives","ETHF0:USTF0",1750253774167,1.40204546,2481.8,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750253774464,0.00604546,2481.8,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750253775261,0.00604546,2481.8,2481.3,0.65214546]
["bitfinex-derivatives","ETHF0:USTF0",1750253775569,3.2078,2481.6,2481.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750253775770,0.00604546,2481.8,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750253775972,0.81177546,2481.8,2481.3,1.36884546]
["bitfinex-derivatives","ETHF0:USTF0",1750253776167,0.00604546,2481.8,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750253778674,0.00604546,2481.8,2481.7,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1750253779170,3.2078,2482.3,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750253779376,0.80565,2482.0,2481.6,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1750253779579,3.2078,2482.0,2481.5,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1750253779774,1.2863,2481.9,2481.5,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1750253779967,0.6536,2482.2,2481.5,11.66689]
["bitfinex-derivatives","ETHF0:USTF0",1750253780272,0.6536,2482.2,2481.5,9.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750253780273,4.01345,2482.0,2481.5,9.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750253780469,1.14956254,2481.9,2481.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750253780660,1.14956254,2481.8,2481.3,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253780865,0.80582,2481.5,2481.3,0.81189546]
["bitfinex-derivatives","ETHF0:USTF0",1750253781068,0.80573,2481.8,2481.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750253781269,1.14909936,2481.7,2481.3,1.37644546]
["bitfinex-derivatives","ETHF0:USTF0",1750253781470,1.95477048,2481.6,2481.3,1.37644546]
["bitfinex-derivatives","ETHF0:USTF0",1750253781663,2.01428,2481.8,2481.3,1.37644546]
["bitfinex-derivatives","ETHF0:USTF0",1750253781869,0.80584,2481.4,2481.3,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253782063,1.95510168,2481.4,2481.3,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253783672,1.14926168,2481.4,2481.3,0.00604546]
["bitfinex-derivatives","ETHF0:USTF0",1750253783865,3.2078,2481.6,2481.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750253784070,2.35709617,2482.3,2481.5,17.29461]
["bitfinex-derivatives","ETHF0:USTF0",1750253784278,3.2078,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253784473,0.80555,2482.3,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750253784673,0.80556,2482.3,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750253784873,3.2078,2482.4,2482.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750253785068,4.01323,2482.7,2482.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750253785274,3.2078,2482.7,2482.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750253785677,3.2078,2482.7,2482.3,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1750253786075,3.2078,2482.4,2482.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750253786279,3.2078,2482.7,2482.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750253786573,3.2078,2482.7,2482.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750253786777,3.2078,2482.7,2482.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750253787172,3.2078,2482.7,2482.4,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1750253787372,3.2078,2482.7,2482.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750253787569,4.01322,2482.7,2482.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750253787774,3.2078,2482.7,2482.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750253787980,3.2078,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750253788277,0.31655538,2484.3,2483.0,11.27188196]
["bitfinex-derivatives","ETHF0:USTF0",1750253788483,3.2078,2484.8,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253788685,1.2668,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253788882,0.80482,2484.6,2484.2,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1750253789078,1.2668,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253789380,0.80474,2484.8,2484.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750253789570,1.3851,2484.8,2484.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750253789772,1.3851,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253789773,0.8048,2484.6,2484.2,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1750253789974,0.80478,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253790175,3.2078,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253790373,0.80477,2484.7,2484.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750253790578,2.27033937,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253790885,1.46558937,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253791088,0.80478,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253791381,2.27033937,2484.8,2484.5,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1750253791572,4.02186,2486.0,2484.5,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1750253791573,3.2078,2485.6,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750253791780,3.2078,2486.2,2485.4,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1750253792080,0.80449,2485.6,2485.4,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1750253792276,3.2078,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253792487,2.17141,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253792882,7.17141,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253793289,1.3669,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253793488,8.9199,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253793784,0.6494,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253793983,0.321503,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253794185,0.321503,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253794384,0.321503,2486.5,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750253794385,0.80424,2486.4,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750253794585,1.125703,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253794782,0.321503,2486.5,2486.4,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1750253795186,0.321503,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253795485,1.125693,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253795692,0.80427,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253795889,0.321503,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253796184,0.321503,2486.5,2486.4,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1750253796391,0.321503,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253796584,0.321503,2486.5,2486.4,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1750253796789,0.321503,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253796993,1.125683,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253797289,0.321503,2486.5,2486.4,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1750253797484,2.00936,2487.9,2486.4,24.77788196]
["bitfinex-derivatives","ETHF0:USTF0",1750253797683,1.2645,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253798089,0.80378,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253798392,3.2078,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253798581,0.6819,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253798786,0.80367,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253799192,0.80381,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253799485,0.80381,2487.7,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750253799486,2.00942,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253799693,0.80389,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253799888,5.2172,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253800090,0.80383,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253800286,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253800481,1.3214,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253800789,0.80389,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253802296,0.80399,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253802590,3.2078,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253802785,1.3598,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253802987,0.80381,2487.7,2487.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750253803188,0.80382,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750253803497,0.80372,2488.0,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750253803795,0.80375,2487.9,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750253803980,0.80376,2487.8,2487.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750253804181,1.2596,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253804581,0.80376,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253804789,0.80377,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253804986,2.00941,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253805187,0.8039,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253805387,3.2078,2488.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253805592,2.0091,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253805792,0.80377,2487.8,2487.7,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750253805991,0.80373,2488.0,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750253806191,0.80373,2488.0,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750253806392,3.2078,2488.3,2487.7,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750253806590,0.80367,2488.2,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750253806795,3.2078,2489.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253806991,0.80363,2488.3,2488.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750253807195,2.00865,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253807388,6.58306,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253807589,1.3665,2488.7,2488.4,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1750253807788,0.80354,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253808296,1.3665,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253808590,0.80349,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253808792,2.00846,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253808998,0.80354,2488.5,2488.4,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1750253809296,0.80354,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253809496,2.00902,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253809693,0.80364,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253809888,0.80367,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253810091,10.23425196,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253810293,7.17017,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253810687,2.17017,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253810995,7.17017,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253811402,10.66617,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253811798,15.66617,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253811993,10.66617,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253813094,15.66617,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253814097,2.17017,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253814294,0.80367,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253815002,4.01147,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253815189,9.01147,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253815386,4.01147,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253815592,10.12366594,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253816095,11.48846594,2488.1,2488.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253816494,0.00598907,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750253817098,0.00598907,2488.3,2487.8,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1750253817099,2.00934,2488.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253817398,3.2078,2487.2,2486.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750253817698,3.2078,2487.2,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750253817699,0.80403,2487.0,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750253818294,0.80401,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750253818503,0.80405,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750253818698,0.80406,2486.9,2486.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750253818888,1.11923343,2486.9,2486.8,1.49769]
["bitfinex-derivatives","ETHF0:USTF0",1750253819095,0.80406,2486.9,2486.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750253819499,0.80406,2486.9,2486.7,4.01794318]
["bitfinex-derivatives","ETHF0:USTF0",1750253819500,0.80409,2486.8,2486.7,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1750253819700,1.11923343,2486.8,2486.7,4.01796318]
["bitfinex-derivatives","ETHF0:USTF0",1750253820091,2.25e-06,2487.0,2486.7,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1750253820292,2.25e-06,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750253820490,2.25e-06,2487.0,2486.9,14.30006]
["bitfinex-derivatives","ETHF0:USTF0",1750253821091,2.32732502,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750253821294,1.2611,2488.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253821295,2.32732502,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253821507,2.32732502,2488.5,2487.9,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1750253821697,3.13088502,2488.5,2488.0,5.21707]
["bitfinex-derivatives","ETHF0:USTF0",1750253821891,2.32732502,2488.5,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750253822194,2.32732502,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750253822390,6.31090002,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253822601,2.37171929,2488.6,2488.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253822893,0.80361,2488.3,2488.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253823205,7.65807929,2488.5,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750253823499,2.37171929,2488.5,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750253824314,3.17527929,2488.5,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750253824495,3.2078,2489.0,2488.4,16.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750253824702,4.0112,2489.0,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750253825303,4.4828,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253825499,4.4828,2489.0,2488.4,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1750253825800,6.31090002,2488.7,2488.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253825997,0.80361,2488.3,2488.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253826199,4.0114,2488.4,2488.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253826503,2.25152002,2488.9,2488.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750253826701,3.2078,2489.7,2488.9,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750253826908,3.2078,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750253827111,8.07643285,2490.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253827112,4.5757,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253827306,8.45457503,2490.3,2489.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253827606,3.2078,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750253827997,3.87887503,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253828199,0.803,2490.2,2489.8,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750253828505,0.80299,2490.3,2489.8,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750253828704,3.2078,2490.4,2489.8,5.33611]
["bitfinex-derivatives","ETHF0:USTF0",1750253828902,0.80312,2489.8,2489.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253829206,4.01092,2489.8,2489.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253830611,3.2078,2489.9,2489.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253830806,9.33908196,2489.8,2489.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750253831003,3.2078,2490.1,2489.2,5.21603]
["bitfinex-derivatives","ETHF0:USTF0",1750253831205,3.2078,2489.8,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750253831408,3.2078,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253831605,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253831812,0.06622448,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750253832110,3.52648279,2490.8,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750253832311,1.36634843,2490.8,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750253832809,1.36634843,2490.8,2490.7,5.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750253833130,0.39809453,2491.9,2490.7,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750253833318,0.39809453,2491.9,2491.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253833319,3.2078,2491.6,2491.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253833608,0.80262,2491.4,2491.1,0.80873095]
["bitfinex-derivatives","ETHF0:USTF0",1750253833803,9.44538196,2491.8,2491.1,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253833804,1.3813,2491.8,2491.1,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253834004,3.2078,2491.9,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750253834204,4.01053,2493.0,2491.1,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253834205,3.87887503,2492.6,2491.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750253834514,3.2078,2493.0,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750253834715,3.2078,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253834716,0.80217,2492.8,2492.4,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253835006,3.2078,2493.2,2492.4,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253835212,0.80225,2492.5,2492.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253835604,3.2078,2492.7,2492.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253835819,3.2078,2492.7,2491.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750253835820,3.2078,2492.5,2491.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750253836116,0.80254,2491.6,2491.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750253836309,0.80271,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253836510,0.8028,2490.8,2490.7,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1750253836712,3.2078,2490.8,2490.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750253836913,0.80283,2490.7,2490.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750253837215,0.80287,2490.6,2490.5,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253837616,0.80306,2490.0,2489.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750253837912,3.2078,2490.1,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750253838118,0.80312,2489.8,2489.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750253838410,3.2078,2489.9,2489.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750253838615,0.80920095,2489.7,2489.4,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1750253838812,0.00602095,2489.7,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750253839012,0.00602095,2489.7,2489.3,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253839211,0.80325,2489.4,2489.3,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253839810,2.19435,2489.4,2489.3,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253840508,2.19435,2489.4,2488.7,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1750253840509,0.80345,2488.8,2488.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750253840815,0.80352,2488.6,2488.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750253841011,3.2078,2488.8,2487.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750253841215,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253841422,0.80358,2488.4,2488.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750253841717,0.80358,2488.4,2487.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750253841718,0.00602095,2488.6,2488.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253841913,0.80362,2488.3,2488.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253842114,0.00602095,2488.6,2488.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253842314,3.2078,2488.2,2488.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253842518,0.80359,2488.4,2488.1,0.80968095]
["bitfinex-derivatives","ETHF0:USTF0",1750253842813,0.80364,2488.2,2488.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253843326,0.80363,2488.3,2488.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253843715,13.6078,2488.5,2488.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253844022,4.01144,2488.2,2488.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253844517,2.00927,2488.0,2487.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750253844716,4.0116,2487.8,2487.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750253844912,3.2078,2487.8,2487.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750253845211,0.80386,2487.6,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750253845416,1.3066,2487.7,2487.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750253845417,1.3066,2487.7,2487.2,0.69592095]
["bitfinex-derivatives","ETHF0:USTF0",1750253845623,4.5144,2487.5,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253845816,3.2078,2487.9,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253846013,1.3066,2487.9,2487.3,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1750253846320,1.3066,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750253846519,0.8037,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253846712,4.5144,2488.2,2487.5,5.21741]
["bitfinex-derivatives","ETHF0:USTF0",1750253846914,1.3066,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750253847113,4.5144,2488.2,2487.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750253847314,4.5144,2488.2,2487.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750253847517,3.2078,2487.8,2487.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750253847820,0.8037,2488.1,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750253848011,1.3066,2488.2,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750253848012,2.06192,2488.0,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750253848213,4.466,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750253848418,4.466,2488.0,2487.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750253848616,4.466,2488.0,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750253849019,4.466,2488.0,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750253849518,3.2078,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750253849709,3.2078,2488.0,2487.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1750253849908,3.2078,2488.0,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750253850216,3.2078,2488.0,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750253850217,5.37802,2488.0,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750253850419,5.37802,2488.0,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750253850623,4.5743,2488.0,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750253850920,4.5743,2488.0,2487.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750253851221,3.2078,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750253851421,4.01153,2488.0,2487.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750253851612,4.01153,2488.0,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750253851818,3.2078,2488.0,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750253852022,0.80384,2487.6,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750253852222,1.3665,2487.5,2487.2,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253852517,1.3665,2487.5,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750253852724,0.80391,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750253852925,1.3665,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253853420,1.3665,2487.5,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750253853620,1.3665,2487.5,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253853818,0.80393,2487.3,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253854017,1.3665,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253854326,3.2078,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750253854818,0.80389,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253855021,3.2078,2487.7,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253855213,0.80393,2487.3,2487.2,0.80997095]
["bitfinex-derivatives","ETHF0:USTF0",1750253855420,0.80393,2487.3,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253855632,2.07852,2487.4,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253855818,2.07852,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750253856217,1.2746,2487.4,2487.2,0.80996095]
["bitfinex-derivatives","ETHF0:USTF0",1750253856424,0.80393,2487.3,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253856718,0.80393,2487.3,2487.2,0.80996095]
["bitfinex-derivatives","ETHF0:USTF0",1750253856919,0.80393,2487.3,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253857114,0.80387,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750253857327,5.21735,2487.7,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253857529,0.80393,2487.3,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253858023,0.80392,2487.4,2487.2,0.80998095]
["bitfinex-derivatives","ETHF0:USTF0",1750253858221,0.80393,2487.3,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253858426,0.80387,2487.5,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253858729,1.2969,2487.6,2487.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253858920,2.00931,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750253858921,0.80371,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750253859228,3.2078,2488.2,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750253859523,0.80374,2487.9,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750253859728,0.80378,2487.8,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750253860029,0.80383,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750253860228,3.2078,2487.9,2487.2,9.04402095]
["bitfinex-derivatives","ETHF0:USTF0",1750253860424,11.72768095,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253860628,4.5186,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253860927,0.00602095,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750253861228,0.00602095,2488.6,2488.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750253861431,0.00602095,2488.6,2488.1,2.64117]
["bitfinex-derivatives","ETHF0:USTF0",1750253861627,0.80355,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750253861924,0.00602095,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750253862325,0.80953095,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750253862526,0.8036,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750253862921,0.80356,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750253863227,0.80357,2488.5,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750253863418,0.80357,2488.5,2488.1,2.64115]
["bitfinex-derivatives","ETHF0:USTF0",1750253863419,0.80359,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750253864027,0.00602095,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750253864230,0.80953095,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750253864626,0.00602095,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750253864821,0.00602095,2488.6,2488.5,5.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750253865026,0.80317,2489.7,2488.5,22.04774868]
["bitfinex-derivatives","ETHF0:USTF0",1750253865227,1.3302,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750253865529,10.1518,2490.5,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253865826,4.538,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253866025,4.538,2490.4,2489.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750253866026,0.8031,2489.9,2489.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253867136,2.13328,2490.0,2489.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253867430,1.3302,2490.0,2489.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253867633,0.00602095,2490.3,2489.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253867830,2.19501095,2490.3,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750253868029,0.06622448,2490.6,2490.1,10.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750253868229,0.06622448,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750253868423,1.386,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253868624,0.80287,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253869032,0.00602095,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253869239,0.00602095,2490.8,2489.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1750253869240,1.386,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253869532,1.386,2490.5,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750253869533,0.80304,2490.1,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750253869727,0.8031,2489.9,2489.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253870430,8.27402448,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253870735,0.80332,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253871031,2.00783,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253871232,3.27883,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253871433,0.80324,2489.5,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253871630,0.80324,2489.5,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750253871832,0.00602095,2489.7,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253871833,2.07422,2489.6,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750253872030,1.271,2489.6,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253872222,0.80324,2489.5,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253872429,1.271,2489.6,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253872627,1.271,2489.6,2489.2,0.80933095]
["bitfinex-derivatives","ETHF0:USTF0",1750253872939,0.80329,2489.3,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253875136,0.80341,2489.0,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750253875435,1.3129,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253875635,2.11635,2488.9,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750253875823,0.80345,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253876029,3.2078,2489.5,2488.7,5.21647]
["bitfinex-derivatives","ETHF0:USTF0",1750253876234,0.80335,2489.2,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750253876431,0.80335,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253876740,1.3129,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750253877035,2.11617,2489.4,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750253877237,1.3129,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750253877633,0.80332,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253877932,0.00602095,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253878144,0.80324,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750253878340,0.80323,2489.5,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750253878631,1.35952095,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253879039,2.00799,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253879229,0.80328,2489.4,2489.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750253879434,0.80332,2489.2,2489.1,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1750253879737,1.3535,2489.5,2488.8,10.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750253879738,0.8034,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253879939,0.80334,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750253880133,0.80329,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750253880334,0.00602095,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750253880639,0.00602095,2489.7,2489.6,12.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750253880844,4.5319,2490.5,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750253881136,0.80306,2490.0,2489.9,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1750253881336,1.3241,2490.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253881337,0.80324,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253881534,0.80328,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750253881730,10.8065,2489.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253881731,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253881933,0.00602095,2489.4,2489.1,5.21619]
["bitfinex-derivatives","ETHF0:USTF0",1750253882134,3.2078,2490.3,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750253882335,1.3241,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253882535,0.86932448,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750253882743,0.80315,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750253882936,0.06622448,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750253883136,0.86932448,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253883338,0.86932448,2489.9,2489.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750253883339,0.80319,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253883535,1.3684,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253883745,2.00815,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253883943,0.80335,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253884136,0.80339,2489.0,2488.9,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253884342,2.17179,2489.0,2488.9,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253885041,1.3684,2489.0,2488.7,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750253885236,1.3684,2489.0,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750253885431,1.3684,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253885635,0.80345,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253885835,0.80353,2488.6,2488.5,0.80955095]
["bitfinex-derivatives","ETHF0:USTF0",1750253886040,0.80948095,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750253886345,0.00602095,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750253886558,3.2078,2489.8,2488.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750253886751,1.00223692,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750253887043,1.3145,2489.9,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750253887044,3.2078,2490.1,2489.7,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1750253887346,3.2078,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750253887751,0.803,2490.2,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253887941,1.3145,2490.3,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253888144,3.2078,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750253888438,0.803,2490.2,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253888840,4.01075,2490.4,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253889043,0.00602095,2490.6,2490.1,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253889233,0.8029,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750253889440,0.00602095,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750253889937,0.00602095,2490.6,2490.4,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1750253890143,0.00602095,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750253890340,0.00602095,2490.6,2490.4,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1750253890537,0.00602095,2490.6,2490.1,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253890741,0.00602095,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750253890945,0.00602095,2490.6,2490.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750253891148,0.80889095,2490.6,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750253891341,0.00602095,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750253891541,0.00602095,2490.6,2490.1,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253891746,1.29852095,2490.6,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750253891947,1.29852095,2490.6,2490.1,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253892146,0.80296,2490.4,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750253892349,0.803,2490.2,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253892540,1.29852095,2490.6,2490.1,0.80903095]
["bitfinex-derivatives","ETHF0:USTF0",1750253892541,0.80298,2490.3,2490.1,0.80903095]
["bitfinex-derivatives","ETHF0:USTF0",1750253892736,0.80294,2490.4,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750253893042,3.30575095,2490.6,2490.1,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253893240,0.803,2490.2,2490.1,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253893437,1.29852095,2490.6,2490.1,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253893638,0.00602095,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750253894137,0.8027,2491.2,2490.6,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1750253894340,0.80265,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253894541,0.80271,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750253894741,0.80269,2491.2,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750253894938,0.80281,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253895350,3.2078,2490.8,2490.3,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1750253895651,0.80293,2490.4,2490.3,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1750253895948,2.00718,2490.6,2490.1,0.80902095]
["bitfinex-derivatives","ETHF0:USTF0",1750253896247,0.803,2490.2,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253896749,0.803,2490.2,2490.1,0.80904095]
["bitfinex-derivatives","ETHF0:USTF0",1750253897048,0.803,2490.2,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253897448,0.803,2490.2,2490.1,0.80903095]
["bitfinex-derivatives","ETHF0:USTF0",1750253897648,0.803,2490.2,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253898054,0.803,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750253898254,0.803,2490.2,2490.1,0.80903095]
["bitfinex-derivatives","ETHF0:USTF0",1750253898550,5.21496,2490.7,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253898551,3.2078,2490.7,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253898743,0.00598018,2491.0,2490.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750253899051,0.803,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750253899250,0.80295,2490.4,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750253899449,0.80298,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750253899747,1.3003,2490.7,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253900053,0.06622448,2490.2,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253900244,0.06622448,2490.2,2490.1,0.80905095]
["bitfinex-derivatives","ETHF0:USTF0",1750253900747,0.86922448,2490.2,2490.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253901051,0.80326,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750253901242,3.2078,2489.9,2489.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750253901446,0.80329,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750253901742,2.00783,2489.8,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750253901950,0.80322,2489.5,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253903139,1.3909,2489.5,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253903345,0.00602095,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750253903545,0.80915095,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750253903944,0.00602095,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750253905257,0.80915095,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750253905451,0.00602095,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750253905755,0.80915095,2489.8,2489.7,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1750253906259,0.80915095,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750253906959,0.80318,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750253907250,0.80918095,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750253907446,0.00602095,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750253907647,0.00602095,2489.8,2489.7,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1750253908253,0.80291,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750253908453,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253908655,0.80299,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750253908851,3.2078,2490.3,2489.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750253909046,2.00775,2489.9,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253909354,2.07676,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750253909760,1.2736,2489.8,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253909957,0.80322,2489.5,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253911449,1.3043,2489.6,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253911450,3.2078,2489.6,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253911756,4.5121,2489.6,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253912056,0.80322,2489.5,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253912257,2.10752,2489.5,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253912457,7.10752,2489.5,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253912655,8.11732724,2489.5,2489.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253913357,7.31410724,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253913558,0.80345,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253913864,3.2078,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253914065,0.80343,2488.9,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750253914262,0.80345,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253915760,0.80345,2488.8,2488.7,4.01128]
["bitfinex-derivatives","ETHF0:USTF0",1750253916562,0.80345,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253916958,0.80343,2488.9,2488.7,4.01128]
["bitfinex-derivatives","ETHF0:USTF0",1750253917258,0.80331,2489.3,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750253917471,1.9787,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750253917762,1.9787,2489.4,2488.7,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750253917956,1.9787,2489.4,2488.8,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1750253918160,1.3374,2489.4,2488.9,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750253918360,2.14066,2489.4,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750253918555,0.80329,2489.3,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750253918759,1.3374,2489.4,2488.7,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750253918760,0.80334,2489.2,2488.7,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750253918966,0.8033,2489.3,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750253919165,0.8033,2489.3,2488.8,10.67203]
["bitfinex-derivatives","ETHF0:USTF0",1750253919366,0.80336,2489.1,2488.8,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750253919570,0.80336,2489.1,2488.8,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1750253919754,0.80334,2489.2,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750253919959,0.80336,2489.1,2488.7,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1750253920159,0.80335,2489.2,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750253920360,0.80331,2489.3,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750253920566,3.34556,2489.4,2488.8,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1750253920864,0.80339,2489.0,2488.7,5.31807]
["bitfinex-derivatives","ETHF0:USTF0",1750253921067,2.00833,2489.2,2488.7,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750253921268,2.00808,2489.5,2488.7,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750253921460,3.27402448,2489.6,2488.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750253921664,3.27402448,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253921865,3.27402448,2489.6,2489.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750253922963,0.06622448,2489.6,2489.0,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750253923360,0.06622448,2489.6,2489.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750253923757,1.3188,2489.5,2489.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750253923957,1.3188,2489.5,2489.0,11.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750253924167,1.3188,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253925165,0.06622448,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253925367,0.06622448,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253926067,0.06622448,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253926466,3.27402448,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253926768,2.28072384,2489.5,2488.9,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1750253926969,1.268,2489.5,2488.9,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750253927370,1.268,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253927769,1.268,2489.5,2488.9,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750253928175,1.268,2489.5,2488.9,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1750253928374,1.268,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253928671,3.2078,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253928879,2.27874878,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253929168,1.01534878,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253929361,1.2634,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253929885,1.01563262,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253930176,1.2634,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253930367,1.01562386,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253930566,1.2634,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253930775,1.01608991,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253930975,1.2634,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253931179,1.01610172,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253931379,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253931577,1.01609924,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253931775,1.01609924,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253931976,2.37209924,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253932180,1.01609924,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253932484,1.356,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253933277,11.5048,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253933479,2.3719101,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253933682,1.0159101,2489.2,2488.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750253933874,2.3719101,2489.1,2488.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750253934075,1.356,2489.1,2488.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750253934885,4.5638,2489.1,2488.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750253935184,3.2078,2488.8,2488.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253935380,2.36731085,2488.7,2488.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253936881,1.01601085,2488.7,2488.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253937276,2.36731085,2488.7,2488.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253937982,1.3513,2488.7,2488.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253938681,4.5591,2488.7,2488.6,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253938981,9.5591,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253939182,11.21307009,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253939388,3.2078,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253939586,1.2702,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253940085,1.27622095,2488.0,2487.5,3.21382095]
["bitfinex-derivatives","ETHF0:USTF0",1750253940585,3.2078,2487.7,2487.5,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253941783,11.21307009,2487.7,2487.5,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1750253941986,1.2722,2487.6,2486.7,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1750253942190,3.2078,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253942390,2.0103,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253942686,2.0103,2486.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253942687,8.00527009,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253942986,0.80438,2485.9,2485.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253943883,0.00603318,2486.2,2485.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253944086,3.2078,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253944289,0.80425,2486.3,2486.2,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750253944684,0.80425,2486.3,2486.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750253944882,3.2078,2486.5,2485.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253945084,3.2078,2486.5,2485.8,3.86563318]
["bitfinex-derivatives","ETHF0:USTF0",1750253945085,2.01659318,2486.4,2485.8,3.86563318]
["bitfinex-derivatives","ETHF0:USTF0",1750253945280,0.80437,2486.0,2485.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750253945783,0.00603318,2486.4,2485.9,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750253945989,0.00603318,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253946187,3.2078,2486.9,2486.2,9.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750253946587,1.3373,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253946887,3.2078,2487.7,2486.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750253947186,0.00603318,2487.5,2487.1,0.81001318]
["bitfinex-derivatives","ETHF0:USTF0",1750253947391,0.80991318,2487.5,2487.2,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1750253947594,0.80990318,2487.5,2487.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750253947780,0.8039,2487.4,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253948090,0.80992318,2487.5,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750253948291,0.8039,2487.4,2487.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750253948591,0.80991318,2487.5,2487.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750253948785,0.8039,2487.4,2487.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750253949295,0.00603318,2487.5,2487.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750253949588,0.80991318,2487.5,2487.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750253949794,0.00603318,2487.5,2487.3,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1750253949990,0.00603318,2487.5,2487.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750253950192,0.8039,2487.4,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750253950386,0.00603318,2487.5,2487.1,1.34013318]
["bitfinex-derivatives","ETHF0:USTF0",1750253950590,0.00603318,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253950790,0.00603318,2487.5,2487.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1750253950998,0.00603318,2487.5,2487.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750253951192,0.00603318,2487.5,2487.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1750253951398,0.80990318,2487.5,2487.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750253951692,0.00603318,2487.5,2487.2,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1750253951995,0.00603318,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253952194,0.80990318,2487.5,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750253952398,0.00603318,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253953801,0.8039,2487.4,2487.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750253954106,0.00603318,2487.5,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750253954405,0.00603318,2487.5,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253954608,0.80396,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253954799,0.00603318,2487.5,2487.1,0.81003318]
["bitfinex-derivatives","ETHF0:USTF0",1750253955108,0.8039,2487.4,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253955509,0.80992318,2487.5,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253955801,0.00603318,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253956005,0.80990318,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253956202,0.00603318,2487.5,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253956407,2.01572318,2487.5,2487.1,0.81001318]
["bitfinex-derivatives","ETHF0:USTF0",1750253956704,0.00603318,2487.5,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253956909,0.00603318,2487.5,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750253957217,0.80396,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253957402,0.80396,2487.2,2487.1,0.81003318]
["bitfinex-derivatives","ETHF0:USTF0",1750253957707,0.80396,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253957895,0.80396,2487.2,2487.1,0.81003318]
["bitfinex-derivatives","ETHF0:USTF0",1750253958099,0.80396,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750253958302,1.32853318,2487.5,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253958502,0.80992318,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253958901,0.00603318,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253959103,3.2078,2488.2,2487.4,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750253959306,0.80368,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750253959506,3.2078,2488.2,2487.7,8.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750253959704,0.80376,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750253960106,1.36008426,2488.1,2487.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750253960305,0.80372,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750253960611,2.00927,2488.0,2487.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750253960911,0.80375,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750253961414,0.80378,2487.8,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750253961710,0.80372,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750253961904,0.80373,2488.0,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750253962105,0.80373,2488.0,2487.6,11.62708]
["bitfinex-derivatives","ETHF0:USTF0",1750253962106,0.80967426,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750253962608,0.00598426,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750253963003,0.00598426,2488.1,2488.0,9.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750253963302,4.01144,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750253963615,0.6555,2488.9,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750253963616,2.66411,2488.9,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750253963907,0.80346,2488.8,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750253964212,3.36202,2489.1,2488.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253964408,0.80351,2488.7,2488.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253964615,2.00846,2489.0,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750253964810,0.80351,2488.6,2488.5,0.80955318]
["bitfinex-derivatives","ETHF0:USTF0",1750253965107,0.80351,2488.6,2488.5,0.80957318]
["bitfinex-derivatives","ETHF0:USTF0",1750253965315,0.80351,2488.6,2488.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253965904,0.80351,2488.6,2488.1,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750253965905,0.80364,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253968902,0.8037,2488.0,2487.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253969410,0.8037,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253969411,0.80377,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253969600,0.8039,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253971609,0.80396,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253973310,0.80403,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253973506,0.80412,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253973712,0.80411,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253973911,3.2078,2487.4,2486.6,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1750253974119,0.80398,2487.2,2486.9,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1750253974306,0.00603318,2487.3,2487.0,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750253974618,0.00603318,2487.3,2487.0,9.5813]
["bitfinex-derivatives","ETHF0:USTF0",1750253974918,0.80997318,2487.3,2487.1,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1750253975116,0.80997318,2487.3,2487.2,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750253975322,0.80403,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253975620,0.80406,2486.9,2486.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253975917,2.08296,2486.9,2486.8,8.25103318]
["bitfinex-derivatives","ETHF0:USTF0",1750253976117,0.80406,2486.9,2486.8,8.25103318]
["bitfinex-derivatives","ETHF0:USTF0",1750253976519,2.01591318,2487.3,2486.8,13.25103318]
["bitfinex-derivatives","ETHF0:USTF0",1750253976816,0.80396,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253977024,0.80406,2486.9,2486.8,8.25103318]
["bitfinex-derivatives","ETHF0:USTF0",1750253977318,0.80406,2486.9,2486.8,11.45883318]
["bitfinex-derivatives","ETHF0:USTF0",1750253977520,0.80406,2486.9,2486.8,16.45883318]
["bitfinex-derivatives","ETHF0:USTF0",1750253977816,0.80406,2486.9,2486.8,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1750253979317,0.80406,2486.9,2486.8,11.45983318]
["bitfinex-derivatives","ETHF0:USTF0",1750253979717,0.80406,2486.9,2486.8,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1750253980619,0.80416,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253981716,0.80425,2486.3,2486.2,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750253982814,3.39612,2486.5,2486.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1750253983114,0.80429,2486.2,2486.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1750253983514,0.80432,2486.1,2486.0,0.64073318]
["bitfinex-derivatives","ETHF0:USTF0",1750253983715,0.80435,2486.0,2485.9,2.32143318]
["bitfinex-derivatives","ETHF0:USTF0",1750253983915,2.19795,2486.0,2485.9,2.32143318]
["bitfinex-derivatives","ETHF0:USTF0",1750253984115,0.80448,2485.6,2485.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750253984315,2.01098,2485.9,2485.4,0.31592045]
["bitfinex-derivatives","ETHF0:USTF0",1750253984316,0.80451,2485.5,2485.4,0.31592045]
["bitfinex-derivatives","ETHF0:USTF0",1750253984523,0.80461,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253985415,1.39963318,2485.4,2484.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253985416,0.80467,2485.0,2484.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253985611,1.39963318,2485.4,2484.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253985925,0.00603318,2485.4,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750253986323,0.00603318,2485.4,2485.0,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1750253986627,0.80464,2485.1,2485.0,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1750253987121,0.00603318,2485.4,2485.0,14.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750253987318,0.80459,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253987720,0.80458,2485.3,2485.2,11.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750253987921,0.80464,2485.1,2485.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750253988119,0.80464,2485.1,2485.0,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750253990315,0.00603318,2485.4,2485.0,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750253990526,0.00603318,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750253990722,0.80458,2485.3,2485.1,4.01244]
["bitfinex-derivatives","ETHF0:USTF0",1750253990926,0.80458,2485.3,2485.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750253991423,0.80458,2485.3,2485.2,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750253991824,0.00603318,2485.4,2485.2,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750253992020,0.81059318,2485.4,2485.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750253992223,0.81059318,2485.4,2485.3,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750253992424,0.00603318,2485.4,2485.3,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750253992626,0.80461,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750253992824,0.80464,2485.1,2485.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750253993021,0.80467,2485.0,2484.9,8.22403318]
["bitfinex-derivatives","ETHF0:USTF0",1750253993225,2.14707,2485.0,2484.9,8.22403318]
["bitfinex-derivatives","ETHF0:USTF0",1750253993426,2.14707,2485.0,2484.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253994825,0.80467,2485.0,2484.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750253995628,0.80467,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253996029,2.15407,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253996231,7.15407,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253996827,15.37407,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253997332,2.15407,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750253999932,0.80467,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254000131,5.22523318,2485.4,2484.9,5.00000318]
["bitfinex-derivatives","ETHF0:USTF0",1750254000430,0.80465,2485.1,2485.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750254000636,0.80468,2485.0,2484.9,8.22100318]
["bitfinex-derivatives","ETHF0:USTF0",1750254000833,0.81059318,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750254001028,0.00603318,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750254001228,0.80461,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750254001430,0.80468,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254001829,4.01248,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254002036,0.80468,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254003231,0.80468,2485.0,2484.9,0.80471318]
["bitfinex-derivatives","ETHF0:USTF0",1750254003529,0.00603318,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750254003731,2.01065,2486.3,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750254003935,0.80438,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254004137,0.80438,2486.0,2485.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1750254004338,0.80438,2486.0,2485.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750254004632,0.80438,2486.0,2485.9,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1750254004838,0.80438,2486.0,2485.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750254005036,0.80438,2486.0,2485.9,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1750254005334,0.80445,2485.7,2485.6,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750254005725,0.80445,2485.7,2485.6,12.23328]
["bitfinex-derivatives","ETHF0:USTF0",1750254006036,0.80445,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254006235,0.00603318,2486.2,2485.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254006444,0.80435,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254006628,0.00603318,2486.2,2485.9,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750254006834,0.00603318,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254007029,0.80442,2485.8,2485.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1750254007528,0.80442,2485.8,2485.7,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750254007932,2.01098,2485.9,2485.4,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750254008132,3.2078,2486.0,2485.4,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750254008340,0.80452,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254008941,11.40601009,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254008942,2.011,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254009131,0.80452,2485.5,2485.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750254009329,0.80455,2485.4,2485.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750254009730,0.80458,2485.3,2485.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750254009939,0.80461,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254010137,3.401,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254010338,1.3897,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254010533,3.2078,2486.0,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750254010745,0.80452,2485.5,2485.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1750254011043,0.80452,2485.5,2485.4,11.09985]
["bitfinex-derivatives","ETHF0:USTF0",1750254011241,0.8045,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750254011447,3.2078,2486.0,2485.5,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1750254011639,0.80445,2485.7,2485.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750254012442,0.80452,2485.5,2485.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750254012744,0.80458,2485.3,2485.2,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1750254013143,3.36136,2485.8,2485.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750254013337,3.36136,2485.8,2485.3,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1750254013338,2.01122,2485.6,2485.3,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1750254013535,2.01114,2485.7,2485.1,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750254013734,0.80461,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254014544,0.80468,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254016746,1.82538079,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254017140,3.08508079,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254019249,1.82538079,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254019445,1.82659282,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254019642,9.83186291,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254021352,14.83186291,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254022341,16.15196291,2485.0,2484.9,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254022651,0.80513,2483.6,2483.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750254022852,0.80512,2483.7,2483.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750254023152,0.80513,2483.7,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750254023350,0.80513,2483.6,2483.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750254023953,0.8052,2483.4,2483.3,0.67653318]
["bitfinex-derivatives","ETHF0:USTF0",1750254024946,0.8052,2483.4,2483.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254027450,2.01872318,2483.8,2483.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254027451,0.00603318,2483.8,2483.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750254027748,3.2078,2484.6,2483.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750254027749,2.01231,2484.3,2483.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750254027951,2.01211,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254028153,6.59917,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254028345,0.80497,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750254028751,0.80491,2484.3,2484.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750254028945,0.00603318,2484.4,2484.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750254028946,0.00603318,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750254029148,0.80476,2484.8,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750254029353,3.2078,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750254029656,3.2078,2484.9,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750254029845,0.80476,2484.8,2484.7,1.34531425]
["bitfinex-derivatives","ETHF0:USTF0",1750254030050,0.00603318,2485.0,2484.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750254030255,0.00603318,2485.0,2484.9,12.73006425]
["bitfinex-derivatives","ETHF0:USTF0",1750254030451,0.00603318,2485.0,2484.9,17.73006425]
["bitfinex-derivatives","ETHF0:USTF0",1750254030952,0.00603318,2485.0,2484.9,17.73006586]
["bitfinex-derivatives","ETHF0:USTF0",1750254031252,0.00603318,2485.0,2484.9,17.18951]
["bitfinex-derivatives","ETHF0:USTF0",1750254031457,3.2078,2485.7,2484.9,17.18951]
["bitfinex-derivatives","ETHF0:USTF0",1750254031458,3.2078,2485.7,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750254031656,0.80453,2485.5,2485.3,1.34512443]
["bitfinex-derivatives","ETHF0:USTF0",1750254031851,3.2078,2485.7,2485.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750254032060,3.2078,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254032357,3.2078,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254032548,0.80443,2485.8,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254032954,0.80443,2485.8,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254033255,0.80443,2485.8,2485.4,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750254033455,0.00603318,2485.9,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254033655,0.00603318,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254034055,0.00603318,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750254034256,0.81042318,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750254034459,0.00603318,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254034957,0.80445,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254035262,0.80445,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254035464,0.80443,2485.8,2485.6,12.18828]
["bitfinex-derivatives","ETHF0:USTF0",1750254035762,0.80445,2485.7,2485.6,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750254035961,0.80445,2485.7,2485.6,12.18828]
["bitfinex-derivatives","ETHF0:USTF0",1750254036269,0.00603318,2485.9,2485.6,17.18827]
["bitfinex-derivatives","ETHF0:USTF0",1750254036471,0.80445,2485.7,2485.6,12.18827]
["bitfinex-derivatives","ETHF0:USTF0",1750254036764,0.80445,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254036958,0.80445,2485.7,2485.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1750254037854,3.21383318,2485.9,2485.5,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1750254038059,0.80444,2485.8,2485.5,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1750254038260,0.80444,2485.8,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750254038462,3.21383318,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750254038652,0.80445,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254038858,0.00603318,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254039172,0.80442,2485.8,2485.6,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750254039469,0.00603318,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254039661,0.00603318,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254040058,0.00603318,2485.9,2485.8,5.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254040258,0.00603318,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254040467,0.00603318,2485.9,2485.4,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1750254040468,8.01130327,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254040668,8.01130327,2485.9,2485.2,5.21928]
["bitfinex-derivatives","ETHF0:USTF0",1750254040963,1.2748,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254041172,0.80453,2485.5,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750254041360,0.80458,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254041765,0.80458,2485.3,2485.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1750254041766,0.80461,2485.2,2485.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1750254042065,4.4826,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254042066,0.80468,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254042267,2.0117,2485.0,2484.5,11.38783318]
["bitfinex-derivatives","ETHF0:USTF0",1750254042571,0.80477,2484.8,2484.5,11.38783318]
["bitfinex-derivatives","ETHF0:USTF0",1750254042769,3.8729,2485.4,2484.5,13.39987318]
["bitfinex-derivatives","ETHF0:USTF0",1750254043063,4.4826,2485.4,2485.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750254043258,0.00603318,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254043766,0.81042318,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750254043962,0.00603318,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254044268,0.81042318,2485.9,2485.7,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750254044458,0.80442,2485.8,2485.7,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750254044660,0.80442,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254044861,0.81043318,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254045062,0.80441,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254045455,0.80446,2485.7,2485.5,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750254045658,0.80443,2485.8,2485.5,10.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750254046061,0.80445,2485.7,2485.5,10.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750254046361,0.00603318,2485.9,2485.5,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750254046562,0.80445,2485.7,2485.5,10.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750254046762,0.80448,2485.6,2485.5,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750254046972,0.80447,2485.7,2485.5,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750254047667,0.00603318,2485.9,2485.5,10.31609]
["bitfinex-derivatives","ETHF0:USTF0",1750254047870,0.80447,2485.7,2485.5,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750254048069,0.00603318,2485.9,2485.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1750254048070,0.80448,2485.6,2485.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1750254048459,0.81043318,2485.9,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750254048771,0.80441,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254049460,0.00603318,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254049768,0.00603318,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254049962,0.00603318,2485.9,2485.8,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750254050165,0.80427,2486.3,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750254050365,0.80424,2486.4,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750254050562,0.80425,2486.3,2486.1,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750254050766,2.01052,2486.5,2486.0,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750254050968,0.80432,2486.1,2486.0,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1750254051158,0.80432,2486.1,2486.0,8.12803318]
["bitfinex-derivatives","ETHF0:USTF0",1750254051362,2.10302,2486.1,2486.0,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254051864,2.01093,2486.0,2485.6,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254052069,0.80446,2485.7,2485.6,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750254052765,0.80442,2485.8,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750254052968,0.8044,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750254053267,0.80445,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254053474,1.3281,2486.1,2485.6,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750254053772,1.3281,2486.1,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254053773,0.80434,2486.1,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254053967,0.80434,2486.1,2486.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254054172,3.2078,2486.2,2486.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254054565,0.80432,2486.1,2486.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254055166,2.01082,2486.1,2485.7,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254055374,0.80441,2485.9,2485.7,8.92544]
["bitfinex-derivatives","ETHF0:USTF0",1750254055567,0.80441,2485.8,2485.7,8.92544]
["bitfinex-derivatives","ETHF0:USTF0",1750254055767,0.80441,2485.8,2485.7,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254056073,0.80437,2486.0,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750254056374,0.81023318,2486.5,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750254056565,0.00603318,2486.5,2486.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750254056760,0.00603318,2486.5,2486.1,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254057167,0.00603318,2486.5,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750254057361,0.00603318,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750254057676,0.00603318,2486.5,2486.1,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254058173,0.80423,2486.4,2486.1,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254058378,0.80426,2486.3,2486.2,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254058570,1.3176,2486.4,2486.0,5.31575]
["bitfinex-derivatives","ETHF0:USTF0",1750254058774,0.80425,2486.3,2486.2,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254058978,0.00603318,2486.5,2486.2,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254059171,0.80423,2486.4,2486.2,8.92528]
["bitfinex-derivatives","ETHF0:USTF0",1750254059374,0.00603318,2486.5,2486.2,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254059574,0.00603318,2486.5,2486.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750254059773,0.80432,2486.1,2486.0,12.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750254059973,2.01652318,2486.5,2486.0,13.43674]
["bitfinex-derivatives","ETHF0:USTF0",1750254060170,0.80432,2486.1,2486.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750254060480,0.80432,2486.1,2486.0,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750254061179,0.80441,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254061367,0.64333318,2486.5,2485.9,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1750254061572,0.00603318,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254061773,0.80426,2486.3,2486.1,8.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750254061984,2.01057,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254062177,0.80435,2486.0,2485.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254062479,0.80438,2485.9,2485.8,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254062679,10.01608009,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254062680,0.80441,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254062879,0.80451,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254063469,0.80451,2485.5,2485.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750254063470,13.121,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254063674,10.01690009,2485.1,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254063876,0.80487,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254064279,0.80484,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254064675,0.80485,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254064875,3.21383318,2484.6,2484.2,8.12703318]
["bitfinex-derivatives","ETHF0:USTF0",1750254065077,3.21383318,2484.6,2484.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254065078,0.8049,2484.3,2484.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254065880,3.21383318,2484.6,2484.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254066187,0.00603318,2484.6,2484.5,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1750254066379,0.80469,2485.0,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750254066574,0.8047,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254066778,0.80474,2484.8,2484.7,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1750254066984,0.8048,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254067583,0.81078318,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254067785,0.81078318,2484.8,2484.5,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750254067986,0.00603318,2484.8,2484.5,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750254068187,0.80478,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254068485,0.80478,2484.7,2484.5,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1750254068784,0.00603318,2484.8,2484.5,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1750254068988,0.00603318,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254069190,0.8048,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254069789,0.8049,2484.3,2484.2,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1750254069994,2.01254,2484.0,2483.4,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750254070288,3.2078,2483.8,2483.4,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750254070491,0.80515,2483.6,2483.4,10.22968]
["bitfinex-derivatives","ETHF0:USTF0",1750254070694,0.80515,2483.6,2483.4,9.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750254070883,3.2078,2483.8,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750254071084,4.01287,2483.8,2483.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750254071289,0.8051,2483.7,2483.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750254071489,0.80508,2483.8,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750254071685,3.2078,2484.1,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750254071890,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254072097,0.80487,2484.4,2484.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750254072286,3.2078,2484.5,2484.0,12.10234]
["bitfinex-derivatives","ETHF0:USTF0",1750254072488,0.00603318,2484.8,2484.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750254072791,0.00603318,2484.8,2484.4,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254072996,0.81078318,2484.8,2484.5,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750254073194,0.00603318,2484.8,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750254073498,0.80482,2484.6,2484.4,10.90486]
["bitfinex-derivatives","ETHF0:USTF0",1750254073696,0.80481,2484.6,2484.4,9.62305]
["bitfinex-derivatives","ETHF0:USTF0",1750254074099,0.80483,2484.5,2484.4,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750254074396,0.8049,2484.3,2484.2,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254074597,3.2078,2484.5,2484.2,8.92892]
["bitfinex-derivatives","ETHF0:USTF0",1750254074598,0.80487,2484.4,2484.2,8.92892]
["bitfinex-derivatives","ETHF0:USTF0",1750254074799,4.01266,2484.5,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750254075096,0.8049,2484.3,2484.2,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254075492,4.5579,2484.5,2484.2,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254075896,0.80488,2484.4,2484.2,8.92892]
["bitfinex-derivatives","ETHF0:USTF0",1750254076100,0.80488,2484.4,2484.2,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254076393,0.00603318,2484.8,2484.2,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254076599,0.00603318,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254076792,0.80479,2484.7,2484.5,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750254076999,0.80479,2484.7,2484.6,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254077703,0.80477,2484.7,2484.6,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254077899,0.00603318,2484.8,2484.6,8.92878]
["bitfinex-derivatives","ETHF0:USTF0",1750254077900,0.81078318,2484.8,2484.6,8.92878]
["bitfinex-derivatives","ETHF0:USTF0",1750254078100,0.00603318,2484.8,2484.6,8.92878]
["bitfinex-derivatives","ETHF0:USTF0",1750254078302,0.00603318,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750254079004,0.81077318,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750254079194,0.81077318,2484.8,2484.6,9.60078]
["bitfinex-derivatives","ETHF0:USTF0",1750254079396,0.81077318,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750254079797,0.81077318,2484.8,2484.6,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1750254079998,0.00603318,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750254080602,0.80477,2484.7,2484.6,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254081014,2.06997,2484.7,2484.6,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254081195,1.2652,2484.7,2484.6,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750254081511,0.00603318,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750254082000,0.80477,2484.7,2484.6,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750254082710,2.01209,2484.5,2484.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750254082902,0.80496,2484.1,2484.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750254083600,0.805,2484.0,2483.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750254084204,3.2078,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750254084407,8.00527009,2484.5,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750254084706,0.805,2484.0,2483.9,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1750254085409,0.80499,2484.1,2484.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750254085906,4.01271,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750254086211,3.2078,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750254086408,4.0127,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750254086609,3.2078,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750254086912,4.0127,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750254087207,3.2078,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750254087611,0.80492,2484.2,2483.9,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750254087812,4.01271,2484.3,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750254088005,3.2078,2484.3,2483.9,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750254088200,3.2078,2484.3,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750254089010,3.2078,2484.3,2483.9,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1750254089211,0.80496,2484.1,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750254089415,4.6031,2484.3,2483.9,10.07955]
["bitfinex-derivatives","ETHF0:USTF0",1750254089606,3.2078,2484.3,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750254090108,0.80484,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750254090615,4.6031,2484.7,2484.1,5.22019]
["bitfinex-derivatives","ETHF0:USTF0",1750254090616,0.80486,2484.4,2484.3,8.87287]
["bitfinex-derivatives","ETHF0:USTF0",1750254090816,0.80482,2484.6,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750254091113,4.6031,2484.7,2484.3,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750254091114,3.2078,2484.7,2484.3,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750254091413,0.00603318,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750254091604,0.00603318,2484.8,2484.7,8.87276]
["bitfinex-derivatives","ETHF0:USTF0",1750254092616,5.26996,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750254092817,4.23279755,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750254093019,4.4654,2485.7,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750254093204,1.02508058,2485.6,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750254093409,0.8045,2485.5,2485.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750254093805,0.80457,2485.3,2485.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254094405,2.06217,2485.3,2485.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254094614,3.2078,2485.4,2485.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254094805,3.2078,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750254095210,0.80451,2485.5,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750254095813,0.00603318,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254096413,0.00603318,2485.6,2485.5,8.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750254096611,3.2078,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254097011,4.5671,2486.5,2485.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750254097215,1.3827,2486.7,2486.1,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1750254097420,3.2078,2486.8,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750254097614,3.2078,2486.8,2486.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254097819,0.80411,2486.7,2486.5,0.81020318]
["bitfinex-derivatives","ETHF0:USTF0",1750254098021,1.3827,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750254098319,0.80415,2486.6,2486.5,8.07303318]
["bitfinex-derivatives","ETHF0:USTF0",1750254098619,0.80415,2486.6,2486.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254099107,5.80415,2486.6,2486.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254099511,7.11835,2486.6,2486.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254100417,0.80428,2486.2,2486.1,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750254100621,0.80428,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254100622,3.2078,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254100924,0.80442,2485.8,2485.5,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750254101109,1.3142,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254101514,4.0122,2485.9,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254101724,4.0122,2485.9,2485.5,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750254101725,3.2078,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254102823,0.8043,2486.2,2485.7,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1750254102824,3.2078,2486.2,2485.7,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1750254103023,4.0121,2486.2,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750254103321,0.80431,2486.1,2486.0,8.86933]
["bitfinex-derivatives","ETHF0:USTF0",1750254103626,3.2078,2486.2,2486.0,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750254103826,4.01209,2486.2,2486.0,8.86933]
["bitfinex-derivatives","ETHF0:USTF0",1750254104123,0.80431,2486.1,2486.0,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750254104621,2.17631,2486.1,2486.0,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750254105020,1.372,2486.1,2486.0,8.86934]
["bitfinex-derivatives","ETHF0:USTF0",1750254105223,0.80431,2486.1,2486.0,8.86932]
["bitfinex-derivatives","ETHF0:USTF0",1750254105619,0.80431,2486.1,2486.0,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750254105819,0.80434,2486.0,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750254106127,0.80434,2486.0,2485.9,8.86835]
["bitfinex-derivatives","ETHF0:USTF0",1750254106327,0.80437,2485.9,2485.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750254106626,1.372,2486.1,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750254106824,2.17633,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750254107015,1.372,2486.1,2485.8,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1750254107222,0.80434,2486.0,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750254107416,2.17633,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750254107622,2.17631,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750254107821,2.17631,2486.1,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750254108025,0.80434,2486.0,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750254108229,0.80435,2486.0,2485.8,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1750254108430,2.01094,2485.9,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254108731,0.8045,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254110424,2.13938,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254110632,0.8045,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254110824,2.0782,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254111830,0.80466,2485.0,2484.9,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750254112029,0.80466,2485.1,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750254112334,0.80454,2485.5,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750254113033,3.2078,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254113230,4.01227,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254113630,3.2078,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254114233,0.00603318,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254114737,0.00603318,2485.7,2485.6,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1750254116035,0.00603318,2485.7,2485.6,12.01427]
["bitfinex-derivatives","ETHF0:USTF0",1750254116431,0.00603318,2485.7,2485.6,8.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750254116637,0.00603318,2485.7,2485.6,12.01427]
["bitfinex-derivatives","ETHF0:USTF0",1750254118241,0.00603318,2485.7,2485.6,8.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750254118634,0.81047318,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254118834,0.80447,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254119136,0.80457,2485.3,2485.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254119338,2.01126,2485.5,2485.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254119339,1.3492,2485.5,2485.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254119538,0.80456,2485.4,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750254119832,1.3492,2485.5,2485.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750254120041,2.1537,2485.5,2485.4,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1750254120229,1.3492,2485.5,2485.2,8.00803318]
["bitfinex-derivatives","ETHF0:USTF0",1750254120430,0.80455,2485.4,2485.3,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750254120635,0.80457,2485.3,2485.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254120833,2.18257,2485.3,2485.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254121941,5.39037,2485.3,2485.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254122337,2.01151,2485.2,2484.5,46.35]
["bitfinex-derivatives","ETHF0:USTF0",1750254122535,3.2078,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750254122735,0.80483,2484.5,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750254122934,1.2566,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254123231,1.2566,2484.6,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750254123435,1.2566,2484.6,2484.3,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1750254123742,1.2566,2484.6,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254123743,0.80486,2484.4,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254124039,1.9448,2484.6,2484.3,0.81091318]
["bitfinex-derivatives","ETHF0:USTF0",1750254124239,1.2566,2484.4,2484.3,0.81091318]
["bitfinex-derivatives","ETHF0:USTF0",1750254124436,4.4644,2484.4,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254124645,5.26926,2484.4,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254125234,3.2078,2484.7,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254125445,3.2078,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750254125755,1.2566,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750254126041,3.2078,2485.4,2484.9,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1750254126237,0.80457,2485.3,2485.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750254126442,2.11877,2485.3,2485.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750254126641,1.3142,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750254126948,0.80449,2485.6,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750254127248,0.80462,2485.2,2485.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1750254127436,0.80455,2485.4,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750254127741,1.3142,2485.6,2485.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1750254127942,2.0113,2485.5,2484.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750254128149,0.8046,2485.2,2485.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750254128351,0.80463,2485.2,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750254128545,4.522,2485.4,2484.9,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750254128850,0.8046,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750254129043,0.80466,2485.0,2484.9,8.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750254129245,0.80474,2484.8,2484.6,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1750254129447,3.2078,2484.7,2484.6,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1750254129643,3.2078,2484.7,2484.6,8.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750254129644,1.3107,2484.7,2484.6,8.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750254130244,1.3107,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750254130445,3.2078,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750254130749,0.80466,2485.1,2484.6,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1750254131053,4.5185,2485.0,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750254131248,1.3107,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750254131752,2.11536,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750254131955,1.3107,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750254132251,4.5185,2485.0,2484.6,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750254132447,1.3107,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750254132650,0.80472,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750254132847,4.5185,2485.0,2484.5,13.22282]
["bitfinex-derivatives","ETHF0:USTF0",1750254132848,2.11538,2485.0,2484.5,13.22282]
["bitfinex-derivatives","ETHF0:USTF0",1750254133046,5.32318,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750254133349,0.80473,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750254133651,0.80484,2484.5,2484.3,1.50809318]
["bitfinex-derivatives","ETHF0:USTF0",1750254133955,0.80486,2484.4,2484.3,1.50809318]
["bitfinex-derivatives","ETHF0:USTF0",1750254134256,0.80486,2484.4,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254134951,0.80486,2484.4,2484.3,0.81092318]
["bitfinex-derivatives","ETHF0:USTF0",1750254135354,0.80486,2484.4,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254135752,9.01266,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254135952,0.80498,2484.1,2484.0,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750254136254,0.80502,2483.9,2483.8,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1750254136959,0.80502,2483.9,2483.8,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750254137149,0.80502,2484.0,2483.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750254137349,0.80502,2483.9,2483.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750254137758,0.00603318,2484.1,2483.6,8.69952213]
["bitfinex-derivatives","ETHF0:USTF0",1750254138052,0.00603318,2484.1,2483.6,0.00402213]
["bitfinex-derivatives","ETHF0:USTF0",1750254138053,0.80509,2483.7,2483.6,0.00402213]
["bitfinex-derivatives","ETHF0:USTF0",1750254138561,2.06769,2483.7,2483.6,0.00402213]
["bitfinex-derivatives","ETHF0:USTF0",1750254139758,0.80522,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254140255,3.2078,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254140550,0.80516,2483.5,2483.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750254140764,1.2626,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254140957,0.80517,2483.5,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750254141144,0.80522,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254141352,0.80528,2483.1,2483.0,8.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750254141553,1.2955,2483.2,2483.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1750254141959,2.10077,2483.2,2483.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1750254142160,0.80528,2483.1,2483.0,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750254142353,2.10077,2483.2,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750254142558,0.8053,2483.1,2482.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750254142863,3.2078,2483.1,2482.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750254143156,0.80537,2482.9,2482.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750254143348,0.80536,2482.9,2482.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750254143545,0.80539,2482.8,2482.6,9.41442]
["bitfinex-derivatives","ETHF0:USTF0",1750254143758,0.80541,2482.7,2482.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750254143957,1.2955,2483.0,2482.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1750254143958,3.2078,2482.8,2482.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1750254144161,2.11752,2482.7,2482.5,8.74845]
["bitfinex-derivatives","ETHF0:USTF0",1750254144346,0.80544,2482.6,2482.4,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1750254144656,0.80554,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254144857,0.80554,2482.3,2482.1,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1750254144858,4.5199,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254145155,4.5199,2482.5,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254145156,1.3121,2482.2,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254145357,1.3121,2482.2,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254145544,2.11767,2482.2,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254145748,2.11767,2482.2,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254146053,1.3121,2482.2,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750254146253,2.11769,2482.2,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254146561,0.80562,2482.1,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254146760,1.3121,2482.2,2482.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750254147256,1.3121,2482.2,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254147850,3.2078,2482.5,2481.8,11.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750254147851,3.2078,2482.5,2481.8,13.16801]
["bitfinex-derivatives","ETHF0:USTF0",1750254148052,3.2078,2482.5,2482.3,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750254148356,4.01328,2482.5,2482.3,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750254148659,4.01328,2482.5,2481.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750254149059,3.2078,2482.5,2481.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750254149361,0.6668,2483.3,2481.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750254149362,3.21383318,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750254149664,2.37511919,2483.9,2483.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750254149665,3.2078,2483.2,2483.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750254150161,10.01788009,2483.9,2483.1,5.22096]
["bitfinex-derivatives","ETHF0:USTF0",1750254150162,3.2078,2483.9,2483.1,5.22096]
["bitfinex-derivatives","ETHF0:USTF0",1750254150454,3.2078,2483.6,2483.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750254150665,3.21383318,2483.6,2483.2,0.66953318]
["bitfinex-derivatives","ETHF0:USTF0",1750254151152,0.00603318,2483.6,2483.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750254151554,0.00603318,2483.6,2483.5,8.75215]
["bitfinex-derivatives","ETHF0:USTF0",1750254151955,0.00603318,2483.6,2483.5,11.95995]
["bitfinex-derivatives","ETHF0:USTF0",1750254152353,3.2078,2483.9,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750254152857,3.2078,2483.9,2483.8,1.35513341]
["bitfinex-derivatives","ETHF0:USTF0",1750254153250,3.2078,2483.9,2483.8,9.30213341]
["bitfinex-derivatives","ETHF0:USTF0",1750254154260,3.2078,2483.9,2483.8,8.49708341]
["bitfinex-derivatives","ETHF0:USTF0",1750254154456,3.2078,2483.9,2483.8,8.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750254154665,0.00603318,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750254154963,0.00603318,2484.1,2484.0,1.35258286]
["bitfinex-derivatives","ETHF0:USTF0",1750254155160,0.00603318,2484.1,2484.0,0.54759286]
["bitfinex-derivatives","ETHF0:USTF0",1750254155356,0.00603318,2484.1,2484.0,1.35258286]
["bitfinex-derivatives","ETHF0:USTF0",1750254155765,0.81099318,2484.1,2484.0,0.54790518]
["bitfinex-derivatives","ETHF0:USTF0",1750254156463,0.81099318,2484.1,2484.0,0.54791016]
["bitfinex-derivatives","ETHF0:USTF0",1750254157256,0.81099318,2484.1,2484.0,8.49391016]
["bitfinex-derivatives","ETHF0:USTF0",1750254157959,0.00603318,2484.1,2484.0,12.50670016]
["bitfinex-derivatives","ETHF0:USTF0",1750254158154,0.00603318,2484.1,2484.0,13.88680016]
["bitfinex-derivatives","ETHF0:USTF0",1750254158956,0.81099318,2484.1,2484.0,0.54791016]
["bitfinex-derivatives","ETHF0:USTF0",1750254159163,0.80505,2483.8,2483.7,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1750254159362,0.80512,2483.6,2483.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750254159562,0.80512,2483.6,2483.5,1.22790953]
["bitfinex-derivatives","ETHF0:USTF0",1750254160459,0.80522,2483.3,2483.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254160760,0.80522,2483.3,2483.2,0.55147224]
["bitfinex-derivatives","ETHF0:USTF0",1750254162162,4.5086,2483.5,2483.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750254162360,4.01295,2483.5,2483.4,0.54567568]
["bitfinex-derivatives","ETHF0:USTF0",1750254162865,0.80509,2483.7,2483.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750254163165,0.80509,2483.7,2483.6,0.54567568]
["bitfinex-derivatives","ETHF0:USTF0",1750254164763,4.5709,2483.9,2483.6,0.54760433]
["bitfinex-derivatives","ETHF0:USTF0",1750254164961,0.00603318,2484.1,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750254165159,0.80499,2484.0,2483.9,8.49360433]
["bitfinex-derivatives","ETHF0:USTF0",1750254165466,0.80499,2484.0,2483.9,9.29861433]
["bitfinex-derivatives","ETHF0:USTF0",1750254165857,0.80499,2484.0,2483.9,1.35261433]
["bitfinex-derivatives","ETHF0:USTF0",1750254166060,7.01249,2484.0,2483.3,57.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750254166369,0.80513,2483.6,2483.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750254166571,0.80511,2483.7,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750254166759,0.80513,2483.6,2483.3,57.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750254166959,3.2078,2483.8,2483.4,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1750254167258,3.2078,2483.8,2483.3,58.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750254167259,0.80508,2483.8,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750254167563,0.80506,2483.8,2483.7,8.75107]
["bitfinex-derivatives","ETHF0:USTF0",1750254167763,0.80505,2483.8,2483.7,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750254167960,0.80505,2483.8,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750254168267,0.80508,2483.8,2483.7,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750254168566,0.80506,2483.8,2483.7,8.68307]
["bitfinex-derivatives","ETHF0:USTF0",1750254169161,0.80506,2483.8,2483.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750254170062,0.80506,2483.8,2483.7,8.68309]
["bitfinex-derivatives","ETHF0:USTF0",1750254170366,0.80506,2483.8,2483.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750254170666,2.0125,2484.0,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750254170667,0.80509,2483.7,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750254170966,0.80509,2483.7,2483.6,8.68311]
["bitfinex-derivatives","ETHF0:USTF0",1750254171365,0.80506,2483.8,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750254171667,0.80502,2483.9,2483.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750254171855,0.80505,2483.8,2483.7,8.68306]
["bitfinex-derivatives","ETHF0:USTF0",1750254172462,3.2078,2483.8,2483.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750254172662,0.80518,2483.4,2483.3,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1750254172853,0.80518,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254173053,0.80522,2483.3,2483.2,9.35756318]
["bitfinex-derivatives","ETHF0:USTF0",1750254173459,3.29529,2483.5,2483.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750254173460,2.08756,2483.5,2483.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750254173662,0.80515,2483.6,2483.5,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750254174162,0.8052,2483.4,2483.3,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750254174463,1.3092,2483.5,2483.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254174668,1.3092,2483.3,2483.2,8.68928318]
["bitfinex-derivatives","ETHF0:USTF0",1750254174968,2.11442,2483.3,2483.2,8.68928318]
["bitfinex-derivatives","ETHF0:USTF0",1750254175164,2.11442,2483.3,2483.2,7.88403318]
["bitfinex-derivatives","ETHF0:USTF0",1750254176066,2.11442,2483.3,2483.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254178168,2.11442,2483.3,2483.2,0.54682968]
["bitfinex-derivatives","ETHF0:USTF0",1750254178468,3.41302,2483.3,2483.2,0.54682968]
["bitfinex-derivatives","ETHF0:USTF0",1750254178668,3.41302,2483.3,2483.2,0.54798933]
["bitfinex-derivatives","ETHF0:USTF0",1750254178867,3.41302,2483.3,2483.2,0.54798659]
["bitfinex-derivatives","ETHF0:USTF0",1750254179066,2.11442,2483.3,2483.2,0.54798659]
["bitfinex-derivatives","ETHF0:USTF0",1750254179269,2.11442,2483.3,2483.2,1.35323659]
["bitfinex-derivatives","ETHF0:USTF0",1750254179465,2.11442,2483.3,2483.2,0.54798659]
["bitfinex-derivatives","ETHF0:USTF0",1750254179665,2.11442,2483.3,2483.2,1.35323659]
["bitfinex-derivatives","ETHF0:USTF0",1750254179870,2.11442,2483.3,2483.2,0.54956148]
["bitfinex-derivatives","ETHF0:USTF0",1750254180476,3.2078,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750254180868,0.80513,2483.6,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750254181168,1.2945,2483.8,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750254181169,1.2945,2483.8,2483.5,0.5435266]
["bitfinex-derivatives","ETHF0:USTF0",1750254181369,0.80501,2484.0,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750254181572,0.80501,2484.0,2483.9,0.54341338]
["bitfinex-derivatives","ETHF0:USTF0",1750254181877,3.21383318,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750254182168,0.00603318,2484.1,2484.0,1.34837932]
["bitfinex-derivatives","ETHF0:USTF0",1750254182773,3.2078,2484.7,2484.2,2.01229]
["bitfinex-derivatives","ETHF0:USTF0",1750254182968,0.80482,2484.6,2484.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750254183273,3.2078,2484.7,2484.3,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750254183274,4.01258,2484.7,2484.3,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750254183571,3.2078,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750254183771,3.2078,2484.7,2484.5,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750254183772,4.01259,2484.7,2484.5,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750254183975,3.2078,2484.7,2484.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254184180,0.80476,2484.7,2484.5,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750254184378,0.80481,2484.6,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750254184571,2.10525318,2484.9,2484.4,2.01815318]
["bitfinex-derivatives","ETHF0:USTF0",1750254184777,0.80475,2484.8,2484.6,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750254184978,0.81074318,2484.9,2484.7,8.68275]
["bitfinex-derivatives","ETHF0:USTF0",1750254185170,0.80473,2484.8,2484.7,8.68275]
["bitfinex-derivatives","ETHF0:USTF0",1750254185370,0.00603318,2484.9,2484.7,8.68275]
["bitfinex-derivatives","ETHF0:USTF0",1750254185371,0.00603318,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750254185780,0.80473,2484.8,2484.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750254185973,0.80479,2484.6,2484.5,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1750254186279,0.00603318,2484.9,2484.5,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1750254186575,0.00603318,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254186780,0.00603318,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750254187079,0.81073318,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750254187376,0.00603318,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750254187982,0.00603318,2484.9,2484.5,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1750254187983,0.81075318,2484.9,2484.5,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1750254188181,0.81075318,2484.9,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750254188574,0.81075318,2484.9,2484.5,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1750254188774,0.00603318,2484.9,2484.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750254188970,0.80478,2484.7,2484.6,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1750254189167,0.80475,2484.8,2484.6,8.68177]
["bitfinex-derivatives","ETHF0:USTF0",1750254189376,2.10675318,2484.9,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750254189578,0.00603318,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750254189781,0.81074318,2484.9,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750254189979,0.81074318,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750254190180,0.80473,2484.8,2484.6,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1750254190483,0.80473,2484.8,2484.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1750254190872,0.80479,2484.6,2484.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750254191070,0.80479,2484.6,2484.5,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1750254191275,0.80483,2484.5,2484.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254191474,2.15903,2484.5,2484.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254191876,0.80483,2484.5,2484.4,0.81089318]
["bitfinex-derivatives","ETHF0:USTF0",1750254192075,3.2078,2484.8,2484.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254192285,4.01263,2484.5,2484.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254192677,5.28063,2484.5,2484.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254193380,2.01229,2484.3,2483.6,9.88879]
["bitfinex-derivatives","ETHF0:USTF0",1750254193585,0.80499,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750254193782,1.268,2484.2,2483.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750254193783,0.80499,2484.0,2483.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750254194083,1.268,2484.2,2483.9,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1750254194084,2.0124,2484.1,2483.9,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1750254194297,0.80512,2483.6,2483.5,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1750254194481,0.80512,2483.6,2483.5,12.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750254194890,0.80503,2483.9,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750254195384,0.805,2484.0,2483.5,15.15525]
["bitfinex-derivatives","ETHF0:USTF0",1750254195589,0.80507,2483.8,2483.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750254195788,0.80512,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254196087,0.80512,2483.6,2483.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254196088,0.80518,2483.4,2483.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254196482,0.80535,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254197383,1.2943,2483.1,2482.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254197384,0.80543,2482.7,2482.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254198780,3.2078,2482.9,2482.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254198986,0.80533,2483.0,2482.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254199290,3.2078,2483.2,2482.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254199489,0.80536,2482.9,2482.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750254199690,1.2792,2483.1,2482.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254199987,3.2078,2483.2,2482.8,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254200189,1.2854,2483.5,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750254200190,4.01297,2483.5,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750254200487,0.00603318,2483.6,2483.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750254201192,0.81115318,2483.6,2483.4,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750254201491,0.00603318,2483.6,2483.5,8.61115]
["bitfinex-derivatives","ETHF0:USTF0",1750254201693,0.81115318,2483.6,2483.5,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254201885,0.00603318,2483.6,2483.5,8.61115]
["bitfinex-derivatives","ETHF0:USTF0",1750254202295,0.81115318,2483.6,2483.5,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254203390,0.81115318,2483.6,2483.4,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750254203589,0.00603318,2483.6,2483.0,49.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750254203785,0.80516,2483.5,2483.1,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254203984,0.80516,2483.5,2483.3,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750254204389,0.80519,2483.4,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750254204786,0.00603318,2483.6,2483.0,49.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750254204995,2.15563,2483.3,2483.1,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254205385,0.80525,2483.2,2483.1,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254205593,1.3504,2483.2,2483.1,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254205892,2.15565,2483.2,2483.1,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254206992,1.3504,2483.2,2483.1,8.61128]
["bitfinex-derivatives","ETHF0:USTF0",1750254207202,2.15565,2483.2,2483.1,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254207500,0.80524,2483.3,2483.1,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254207795,0.80525,2483.2,2483.1,8.61126]
["bitfinex-derivatives","ETHF0:USTF0",1750254208192,0.80528,2483.1,2483.0,50.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750254208395,0.80528,2483.1,2483.0,50.40311]
["bitfinex-derivatives","ETHF0:USTF0",1750254208698,0.80527,2483.2,2483.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750254209183,1.3813,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750254209388,0.80518,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750254209590,0.80522,2483.3,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750254209793,0.80521,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750254209996,0.80522,2483.3,2483.0,57.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750254210296,4.01297,2483.5,2483.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750254210489,0.80522,2483.3,2483.2,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750254210695,0.8052,2483.4,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750254210996,0.80517,2483.5,2483.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750254211191,0.00603318,2483.6,2483.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750254211394,1.2815,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750254211598,4.4893,2484.7,2484.1,11.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750254211797,0.80474,2484.8,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750254211997,3.2078,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254212198,1.2815,2485.0,2484.6,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750254212393,0.00603318,2485.0,2484.6,7.81303318]
["bitfinex-derivatives","ETHF0:USTF0",1750254212597,0.00603318,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750254213299,0.00603318,2485.0,2484.9,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1750254215198,0.81071318,2485.0,2484.9,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1750254215404,1.33643318,2485.0,2484.9,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1750254215600,0.00603318,2485.0,2484.9,11.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750254216896,0.00603318,2485.0,2484.9,16.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750254217403,3.2078,2485.5,2485.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750254217611,3.2078,2485.5,2485.4,8.60853]
["bitfinex-derivatives","ETHF0:USTF0",1750254217798,4.4721,2485.8,2485.4,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1750254218104,3.2078,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254218306,4.4721,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254218495,3.2078,2486.6,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750254218896,0.80419,2486.5,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750254219202,3.2078,2486.6,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750254219605,4.01195,2486.6,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750254219805,3.2078,2486.6,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750254220097,3.2078,2486.6,2486.1,36.045]
["bitfinex-derivatives","ETHF0:USTF0",1750254220098,4.01195,2486.6,2486.5,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1750254220305,3.2078,2486.6,2486.5,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1750254220500,4.01195,2486.6,2486.5,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1750254220806,5.33015,2486.6,2486.5,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1750254221500,0.00603318,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750254221796,0.00603318,2486.7,2486.5,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1750254222002,0.00603318,2486.7,2486.1,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750254222305,0.00603318,2486.7,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750254222505,0.00603318,2486.7,2486.6,8.60515]
["bitfinex-derivatives","ETHF0:USTF0",1750254223504,4.5972,2487.5,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750254223810,4.5972,2487.5,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750254223999,4.5972,2487.5,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750254224205,5.40106,2487.5,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750254224394,4.5972,2487.5,2487.1,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750254224701,3.21383318,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750254225003,0.00603318,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750254225200,0.00603318,2487.5,2487.4,35.49189]
["bitfinex-derivatives","ETHF0:USTF0",1750254225401,0.00603318,2487.5,2487.4,35.49089]
["bitfinex-derivatives","ETHF0:USTF0",1750254225597,0.00603318,2487.5,2487.4,34.686]
["bitfinex-derivatives","ETHF0:USTF0",1750254225800,0.80395,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254225996,4.01175,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254226400,0.80395,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254226809,4.01175,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254227001,9.01175,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254227301,4.01175,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254227506,1.2893,2487.4,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254227907,0.80395,2487.2,2487.1,7.80503318]
["bitfinex-derivatives","ETHF0:USTF0",1750254228106,0.80395,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254230111,1.2893,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750254230407,1.2893,2487.4,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254230408,1.2893,2487.4,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750254230711,2.09321,2487.4,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750254231105,1.2893,2487.4,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750254231312,1.2893,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750254231514,3.21383318,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254231812,3.21383318,2487.5,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254232115,4.55923318,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254232308,4.55923318,2487.5,2487.4,8.52688]
["bitfinex-derivatives","ETHF0:USTF0",1750254232509,1.35143318,2487.5,2487.4,11.73468]
["bitfinex-derivatives","ETHF0:USTF0",1750254232710,0.00603318,2487.5,2487.4,11.73468]
["bitfinex-derivatives","ETHF0:USTF0",1750254233018,0.00603318,2487.5,2487.4,8.52688]
["bitfinex-derivatives","ETHF0:USTF0",1750254235514,0.00603318,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254237216,3.21383318,2487.5,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254237521,0.80394,2487.3,2487.2,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1750254237713,1.3166,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750254238515,1.3166,2487.4,2487.2,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1750254238516,0.80392,2487.3,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750254238715,2.12051,2487.4,2487.2,8.52494]
["bitfinex-derivatives","ETHF0:USTF0",1750254239022,0.80392,2487.3,2487.2,8.52494]
["bitfinex-derivatives","ETHF0:USTF0",1750254239319,1.3161,2487.3,2487.2,8.52494]
["bitfinex-derivatives","ETHF0:USTF0",1750254239519,1.3161,2487.3,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750254239825,1.3161,2487.3,2487.2,8.52494]
["bitfinex-derivatives","ETHF0:USTF0",1750254241417,0.00603318,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254242523,1.2924,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750254242719,1.3765,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750254244311,1.3765,2488.2,2487.8,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1750254244518,1.3765,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254244519,1.3765,2488.2,2487.9,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1750254244722,3.2078,2488.1,2487.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1750254245018,0.80393,2487.3,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750254245322,3.2078,2487.4,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254245323,0.80395,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254245520,1.271,2487.2,2487.1,0.81001318]
["bitfinex-derivatives","ETHF0:USTF0",1750254245721,3.2078,2487.7,2487.2,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1750254245923,4.23339244,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254246117,1.02557579,2487.6,2487.5,8.52485]
["bitfinex-derivatives","ETHF0:USTF0",1750254246311,0.6449,2487.9,2487.5,8.52485]
["bitfinex-derivatives","ETHF0:USTF0",1750254246312,0.80381,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750254246520,4.23356332,2487.7,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254246816,0.80388,2487.5,2487.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750254247117,4.0116,2487.7,2487.2,10.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750254247318,0.80379,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750254247518,1.83075797,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750254247711,1.02694797,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750254247923,3.10213797,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750254248124,2.29834797,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750254249125,1.02694797,2487.7,2487.6,8.52382]
["bitfinex-derivatives","ETHF0:USTF0",1750254249319,1.02694797,2487.7,2487.3,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750254249525,1.02694797,2487.7,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254249526,1.02694797,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254250030,1.2714,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750254250225,2.30113816,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750254250427,3.10484816,2488.0,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750254250721,1.02973816,2487.9,2487.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750254251021,3.15198816,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750254251223,3.15198816,2487.9,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750254251426,1.83349816,2487.8,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750254251627,1.02973816,2487.8,2487.2,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750254251932,1.3185,2487.7,2486.9,5.21788]
["bitfinex-derivatives","ETHF0:USTF0",1750254252221,0.80395,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254252421,1.83368816,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254253326,1.83368816,2487.2,2487.1,0.81001318]
["bitfinex-derivatives","ETHF0:USTF0",1750254253624,1.83368816,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254253831,1.02973816,2487.2,2487.1,0.81001318]
["bitfinex-derivatives","ETHF0:USTF0",1750254254521,1.03033235,2487.3,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254254730,2.37511919,2487.8,2487.2,12.93765]
["bitfinex-derivatives","ETHF0:USTF0",1750254254922,1.03044365,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750254255117,1.03044365,2487.7,2487.6,8.52382]
["bitfinex-derivatives","ETHF0:USTF0",1750254255527,3.2078,2487.9,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750254255731,4.23807446,2487.9,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750254256228,0.80383,2487.6,2487.2,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1750254256429,2.14437,2487.8,2487.3,9.72977]
["bitfinex-derivatives","ETHF0:USTF0",1750254256629,1.03024384,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750254258230,0.80371,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750254258527,0.80369,2488.0,2487.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750254258729,1.0300466,2488.0,2487.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750254258933,2.3706466,2487.9,2487.4,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750254259124,1.0300466,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254259730,5.2083,2488.3,2487.8,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1750254260032,1.83375509,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750254260230,1.03013509,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750254260841,0.00603318,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750254261042,1.03623494,2488.4,2488.3,8.45659]
["bitfinex-derivatives","ETHF0:USTF0",1750254261352,0.8036,2488.3,2488.2,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750254261537,0.80960318,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750254261743,0.80359,2488.3,2488.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750254261942,1.02987914,2488.3,2488.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750254262252,0.00603318,2488.4,2488.0,10.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750254262448,0.80364,2488.2,2488.1,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750254262643,3.03856078,2488.2,2487.9,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750254262838,0.80369,2488.0,2487.9,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750254263045,0.80375,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254263352,0.80382,2487.7,2487.6,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750254263545,1.3216,2488.0,2487.6,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750254263744,1.03327416,2487.9,2487.6,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750254263950,2.35487416,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254264145,0.80379,2487.7,2487.6,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750254264346,0.80382,2487.6,2487.5,57.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750254264949,1.3216,2487.7,2487.5,57.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750254265150,0.80382,2487.6,2487.5,57.98163]
["bitfinex-derivatives","ETHF0:USTF0",1750254266048,0.80382,2487.6,2487.5,57.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750254266252,0.80382,2487.6,2487.5,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750254266454,1.83575364,2487.6,2487.5,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750254266654,1.03193364,2487.6,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750254266854,0.80393,2487.3,2487.2,8.45592]
["bitfinex-derivatives","ETHF0:USTF0",1750254267153,1.3758,2487.5,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254267349,0.8039,2487.4,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254267846,1.3758,2487.5,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254268052,0.80388,2487.4,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254269151,1.3758,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254269358,0.80384,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254269561,1.83567002,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254269857,4.5017,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254270047,5.04477607,2487.8,2487.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750254270254,3.2078,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254270454,4.24095012,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254270650,4.24095012,2487.8,2487.6,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750254270851,5.2172,2487.8,2487.4,8.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750254271060,0.80384,2487.6,2487.4,9.15106]
["bitfinex-derivatives","ETHF0:USTF0",1750254271258,2.3271069,2487.7,2487.4,8.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750254271259,1.2939,2487.7,2487.4,8.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750254271449,5.85546,2488.1,2487.4,8.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750254271650,3.04242619,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254271855,0.80382,2487.6,2487.5,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750254272360,2.00947,2487.7,2487.2,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750254272553,0.80391,2487.3,2487.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750254272749,0.80395,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254272950,6.35754335,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254273257,11.35754335,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254273560,6.35754335,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254273755,11.35754335,2487.2,2487.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254273962,0.80411,2486.7,2486.6,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750254274162,0.80406,2486.9,2486.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750254274561,0.8041,2486.8,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750254274765,0.80411,2486.7,2486.6,11.66493]
["bitfinex-derivatives","ETHF0:USTF0",1750254275063,0.80411,2486.7,2486.6,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750254275666,0.80411,2486.7,2486.6,11.66493]
["bitfinex-derivatives","ETHF0:USTF0",1750254276554,0.80411,2486.7,2486.6,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750254276862,0.80417,2486.5,2486.4,8.46322318]
["bitfinex-derivatives","ETHF0:USTF0",1750254277354,0.80417,2486.5,2486.4,7.65903318]
["bitfinex-derivatives","ETHF0:USTF0",1750254277754,0.80413,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750254279063,0.80417,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750254279265,4.56223318,2486.9,2486.4,7.65903318]
["bitfinex-derivatives","ETHF0:USTF0",1750254279266,0.80408,2486.8,2486.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750254279562,6.57235318,2486.9,2486.4,7.65903318]
["bitfinex-derivatives","ETHF0:USTF0",1750254279751,0.80417,2486.6,2486.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750254279951,0.80417,2486.6,2486.5,8.45815]
["bitfinex-derivatives","ETHF0:USTF0",1750254281057,0.80417,2486.6,2486.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750254281262,0.80417,2486.5,2486.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254281460,2.06477,2486.5,2486.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254281661,7.06477,2486.5,2486.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254281862,0.8043,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254282257,0.80434,2486.0,2485.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750254282456,0.80437,2485.9,2485.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750254282663,0.80429,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750254283965,3.36905,2486.5,2485.9,5.22474318]
["bitfinex-derivatives","ETHF0:USTF0",1750254283966,0.80426,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750254284159,0.80423,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750254284474,5.21819,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254284767,0.80427,2486.2,2486.1,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1750254285369,0.80422,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750254285666,2.1098,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750254285868,0.80422,2486.4,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750254286068,2.10979,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750254286270,3.2078,2486.6,2486.2,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1750254286466,3.2078,2486.6,2486.1,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750254286770,3.2078,2486.6,2486.2,9.66565]
["bitfinex-derivatives","ETHF0:USTF0",1750254286963,3.2078,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750254287661,3.2078,2486.6,2486.2,10.99085]
["bitfinex-derivatives","ETHF0:USTF0",1750254287862,4.01195,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750254288268,3.2078,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750254288767,0.80417,2486.5,2486.4,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1750254289071,0.80417,2486.5,2486.4,8.45918]
["bitfinex-derivatives","ETHF0:USTF0",1750254289668,6.53007,2486.6,2486.1,8.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750254289866,6.53007,2486.6,2485.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254289867,3.2078,2486.3,2485.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254290169,3.2078,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254290367,3.2078,2486.6,2486.1,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1750254290563,4.01197,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750254290871,0.80418,2486.5,2486.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750254291063,3.2078,2486.6,2486.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1750254291259,0.8042,2486.5,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750254291463,4.01196,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750254291766,0.80419,2486.5,2486.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750254292865,0.80419,2486.5,2486.2,2.64868]
["bitfinex-derivatives","ETHF0:USTF0",1750254292866,0.80423,2486.4,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750254293066,0.80424,2486.3,2486.2,9.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750254293266,1.3482,2486.3,2486.2,9.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750254293968,4.01199,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750254294476,0.80424,2486.3,2486.2,9.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750254294968,0.80424,2486.3,2486.2,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1750254295276,1.3482,2486.4,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750254295473,3.2078,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750254295976,0.00603318,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750254296367,3.2078,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254296568,4.01165,2487.5,2487.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750254296763,4.01165,2487.5,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750254296967,3.2078,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254297175,4.01167,2487.5,2487.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750254297374,3.2078,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254298072,4.01165,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254298278,4.01165,2487.5,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254298479,4.01167,2487.5,2487.2,8.29293318]
["bitfinex-derivatives","ETHF0:USTF0",1750254298779,3.2078,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254299172,0.00603318,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254299380,0.00603318,2487.6,2487.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750254299580,0.80985318,2487.6,2487.5,8.39485]
["bitfinex-derivatives","ETHF0:USTF0",1750254299769,0.80985318,2487.6,2487.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750254299975,0.00603318,2487.6,2487.2,0.70193318]
["bitfinex-derivatives","ETHF0:USTF0",1750254300168,0.80391,2487.3,2487.2,0.70193318]
["bitfinex-derivatives","ETHF0:USTF0",1750254300375,0.80391,2487.3,2487.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254300778,4.585,2487.5,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750254301081,0.00603318,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254301281,0.00603318,2487.6,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750254301466,3.21383318,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254301674,0.00603318,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254301879,3.21383318,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254302481,0.00603318,2487.6,2487.5,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1750254302779,3.8835,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750254302780,3.2078,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750254303686,3.2078,2488.1,2487.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1750254303981,0.80371,2488.0,2487.8,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1750254304189,4.5599,2488.1,2487.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750254304880,0.80381,2487.7,2487.5,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1750254305083,8.01894237,2488.0,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254305084,0.80377,2487.8,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254305279,0.80374,2487.9,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254305480,0.80383,2487.6,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750254305784,4.4896,2487.8,2487.3,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1750254305985,1.2818,2487.8,2487.2,7.59603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254306282,0.80381,2487.7,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254306478,5.29336,2487.8,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254306678,4.4896,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254307186,3.2078,2487.9,2487.2,10.91537318]
["bitfinex-derivatives","ETHF0:USTF0",1750254307384,3.21383318,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254307587,3.21383318,2488.2,2487.7,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750254307783,4.01746318,2488.2,2488.0,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750254307973,4.01745318,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750254308178,3.21383318,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750254308784,0.00603318,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750254308974,0.00603318,2488.2,2488.1,8.39266]
["bitfinex-derivatives","ETHF0:USTF0",1750254309283,0.00603318,2488.2,2487.8,2.64177]
["bitfinex-derivatives","ETHF0:USTF0",1750254309284,0.00603318,2488.2,2487.8,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1750254309474,0.06622448,2487.6,2487.5,11.60065]
["bitfinex-derivatives","ETHF0:USTF0",1750254309882,0.80386,2487.5,2487.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750254310084,2.18186448,2487.6,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750254310285,1.37802448,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750254310483,1.3118,2487.6,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750254310784,0.80386,2487.5,2487.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750254311283,1.3118,2487.6,2487.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750254311284,0.80388,2487.4,2487.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750254311490,4.5196,2487.6,2487.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254311785,0.80391,2487.3,2487.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254312184,0.80389,2487.4,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254312380,0.80385,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254312579,0.80385,2487.5,2487.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254312580,4.5196,2487.6,2487.2,0.80996318]
["bitfinex-derivatives","ETHF0:USTF0",1750254312886,0.80391,2487.3,2487.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254313085,0.80391,2487.3,2487.2,0.80998318]
["bitfinex-derivatives","ETHF0:USTF0",1750254313384,0.80391,2487.3,2487.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254314487,0.80391,2487.3,2487.2,0.80998318]
["bitfinex-derivatives","ETHF0:USTF0",1750254315387,0.80391,2487.3,2487.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254315778,2.18851,2487.3,2487.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254317484,2.18851,2487.3,2487.2,0.80998318]
["bitfinex-derivatives","ETHF0:USTF0",1750254317686,2.18851,2487.3,2487.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254317990,0.80404,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254318179,3.2078,2487.1,2486.5,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750254318487,0.00402026,2487.4,2486.5,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750254318488,4.01573026,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254318690,4.01573026,2487.4,2486.9,2.01012]
["bitfinex-derivatives","ETHF0:USTF0",1750254318985,0.80396,2487.2,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750254319187,0.80398,2487.2,2486.9,8.28503318]
["bitfinex-derivatives","ETHF0:USTF0",1750254319384,0.80392,2487.3,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750254319576,3.21785344,2487.4,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750254319577,3.21785344,2487.4,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750254319780,0.80396,2487.2,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750254320181,0.01005344,2487.4,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750254321289,0.01005344,2487.4,2487.3,8.33291]
["bitfinex-derivatives","ETHF0:USTF0",1750254321988,0.01005344,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254322188,0.80394,2487.3,2486.9,8.22503318]
["bitfinex-derivatives","ETHF0:USTF0",1750254322388,1.36165344,2487.4,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750254322585,0.01005344,2487.4,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750254323186,0.01005344,2487.4,2487.3,8.33291]
["bitfinex-derivatives","ETHF0:USTF0",1750254323588,0.01005344,2487.4,2487.3,9.69091]
["bitfinex-derivatives","ETHF0:USTF0",1750254323992,0.01005344,2487.4,2487.3,8.33291]
["bitfinex-derivatives","ETHF0:USTF0",1750254324394,3.2078,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750254325790,3.2078,2487.7,2487.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750254325990,3.2078,2487.7,2487.5,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750254326206,3.2078,2487.7,2487.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750254326500,0.8039,2487.4,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254326892,0.80386,2487.5,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750254327098,0.80389,2487.4,2487.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750254327299,1.3626,2487.5,2487.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750254327485,0.80388,2487.4,2487.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750254327692,3.2078,2487.7,2487.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750254327887,0.00603318,2487.9,2487.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750254327888,1.36863318,2487.9,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750254328095,2.39743791,2487.9,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750254328295,0.80379,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750254328492,0.80382,2487.6,2487.5,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750254328697,0.80382,2487.6,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750254328698,0.80394,2487.3,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750254329005,4.40091622,2487.6,2487.1,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1750254329006,0.80395,2487.2,2487.1,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1750254329200,2.16655,2487.2,2487.1,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1750254329599,1.3626,2487.2,2487.1,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1750254330097,0.6524,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254330403,4.5321,2487.7,2487.1,5.21775]
["bitfinex-derivatives","ETHF0:USTF0",1750254330607,1.02811993,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254330790,0.80392,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750254330990,0.80395,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254331195,0.80401,2487.0,2486.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254331801,0.80417,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750254332108,5.21805,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254332301,0.80417,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750254332803,0.80417,2486.5,2486.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750254333005,0.80417,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750254333205,0.80417,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254333206,1.3947,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254333407,0.80417,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750254333799,0.80416,2486.6,2486.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750254334109,0.80418,2486.5,2486.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1750254334300,2.19888,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254334500,0.80421,2486.4,2486.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254335105,2.52458077,2486.4,2486.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254335299,3.91928077,2486.4,2486.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254335496,0.80437,2485.9,2485.8,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1750254335806,0.80443,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254336105,0.80443,2485.8,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254336306,0.80447,2485.6,2485.5,8.33448]
["bitfinex-derivatives","ETHF0:USTF0",1750254336496,1.3075,2486.0,2485.5,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1750254336907,0.6933,2486.4,2485.8,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750254337109,0.80431,2486.1,2486.0,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750254337406,0.80429,2486.2,2486.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750254337710,0.80434,2486.0,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750254337906,0.80439,2485.9,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750254338102,0.80438,2485.9,2485.8,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750254338315,0.80443,2485.8,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254338498,0.80439,2485.9,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750254339006,0.80439,2485.9,2485.4,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750254339007,1.319,2486.0,2485.6,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750254339308,0.80444,2485.7,2485.4,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1750254339509,0.80444,2485.7,2485.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750254339510,2.0111,2485.7,2485.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750254339813,1.319,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254340013,3.2078,2485.8,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750254340211,2.12346,2485.7,2485.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750254340404,3.2078,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254340809,12.86208,2486.2,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750254341115,5.33108,2486.2,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750254341312,3.2078,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254341505,3.2078,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254341710,3.2078,2486.2,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750254341711,1.3327,2486.1,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750254341910,1.3327,2486.1,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750254342108,2.13703,2486.1,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750254342410,1.3327,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254342609,1.3327,2486.1,2485.6,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750254342913,1.3327,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254343207,0.80435,2486.0,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750254343414,0.80435,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254343713,2.13709,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750254343917,0.80442,2485.8,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254344105,1.3327,2485.8,2485.4,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750254344305,1.3327,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254344510,2.1371,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254344716,1.3327,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254345212,0.80435,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254345406,2.06572,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254345607,2.06572,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750254345817,0.80436,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750254346115,1.2614,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750254346516,2.06574,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750254346817,0.80443,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750254347013,1.2614,2486.0,2485.6,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1750254347206,1.2614,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254347810,2.06574,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254348210,0.8044,2485.9,2485.8,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750254348412,3.2078,2486.2,2486.0,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254348613,3.2078,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254349621,3.2078,2486.2,2485.6,5.21891]
["bitfinex-derivatives","ETHF0:USTF0",1750254349920,0.80437,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750254350518,3.2078,2486.2,2485.8,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1750254350820,4.01207,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254351028,3.2078,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254351318,4.01207,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254351713,3.2078,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254352820,9.49341318,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750254352821,0.00603318,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750254353413,3.2078,2486.8,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750254354525,4.01188,2486.8,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750254355023,0.80408,2486.8,2486.6,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750254355217,0.80408,2486.8,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750254355416,0.00603318,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750254355417,0.81005318,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750254355721,0.00603318,2487.0,2486.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254355923,0.81006318,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750254356113,0.81006318,2487.0,2486.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254356114,0.80407,2486.9,2486.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750254356425,0.81008318,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750254357227,0.81007318,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750254357527,0.00603318,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750254359011,5.00603318,2487.0,2486.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254359213,0.80408,2486.8,2486.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254359621,2.06598,2486.8,2486.7,0.81014318]
["bitfinex-derivatives","ETHF0:USTF0",1750254359825,3.09096596,2486.8,2486.7,0.81014318]
["bitfinex-derivatives","ETHF0:USTF0",1750254360620,2.06598,2486.8,2486.7,0.81014318]
["bitfinex-derivatives","ETHF0:USTF0",1750254360821,0.80408,2486.8,2486.7,0.81014318]
["bitfinex-derivatives","ETHF0:USTF0",1750254361122,4.01187,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750254361427,5.03833867,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750254361820,0.80408,2486.8,2486.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254362029,3.09234867,2486.8,2486.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254362425,3.09234867,2486.8,2486.7,0.81014318]
["bitfinex-derivatives","ETHF0:USTF0",1750254362618,3.09234867,2486.8,2486.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254363426,8.09234867,2486.8,2486.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254363627,8.09234867,2486.8,2486.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750254363628,0.80428,2486.2,2486.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750254363830,0.80431,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254364026,0.80444,2485.8,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750254364225,0.80444,2485.7,2485.6,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1750254364930,2.1541,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254365228,0.80444,2485.8,2485.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254365427,0.80444,2485.7,2485.6,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1750254365634,0.80444,2485.7,2485.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750254365924,0.8045,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254366626,1.02528085,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254366825,2.32778085,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254367026,3.13228085,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254368533,2.107,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254368728,1.3025,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254368931,2.107,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254369638,1.3025,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254369843,0.00603318,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254370435,0.81047318,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254370632,0.00603318,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254370838,0.81047318,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254371240,0.8045,2485.5,2485.4,0.81054318]
["bitfinex-derivatives","ETHF0:USTF0",1750254371439,1.3915,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254371744,0.00603318,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254372044,0.81047318,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254372347,0.00603318,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254373047,3.2078,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254373248,3.2078,2485.8,2485.7,2.10634]
["bitfinex-derivatives","ETHF0:USTF0",1750254373744,3.2078,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254375539,0.80438,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254375738,0.80442,2485.8,2485.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254375941,0.00603318,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254376135,0.00603318,2486.0,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254376136,2.01094,2485.9,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254376335,1.2916,2485.8,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254376552,0.8045,2485.6,2485.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254377245,1.2916,2485.8,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254377544,4.01219,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254377745,0.00603318,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254378446,0.00603318,2486.0,2485.9,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1750254379851,0.00603318,2486.0,2485.9,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1750254382349,0.00603318,2486.0,2485.9,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750254382842,0.00603318,2486.0,2485.9,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1750254383147,0.00603318,2486.0,2485.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750254383338,0.00603318,2486.0,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254383339,0.8044,2485.9,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750254383545,0.8044,2485.9,2485.5,5.21905]
["bitfinex-derivatives","ETHF0:USTF0",1750254383546,0.80445,2485.7,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750254383739,0.80447,2485.6,2485.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1750254383947,0.80447,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254384254,0.8045,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254384446,2.1791,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254384946,0.6674,2485.7,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254385143,3.2078,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254385345,0.80437,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254385947,0.80437,2485.9,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254385948,0.80447,2485.7,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254386351,0.80446,2485.7,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750254386551,3.38563,2485.8,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254386852,2.17909,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254387746,0.8045,2485.5,2485.4,0.81054318]
["bitfinex-derivatives","ETHF0:USTF0",1750254387953,2.0645,2485.5,2485.4,0.81054318]
["bitfinex-derivatives","ETHF0:USTF0",1750254388454,2.0645,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254388950,3.8715,2485.9,2485.4,2.01737318]
["bitfinex-derivatives","ETHF0:USTF0",1750254389154,0.80447,2485.7,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254389455,0.8045,2485.6,2485.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254389646,0.8045,2485.6,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254389853,0.8045,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254390051,2.0645,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254390450,3.09212539,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254393548,2.28762539,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254393851,1.02762539,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254394052,0.80443,2485.8,2485.5,2.01126]
["bitfinex-derivatives","ETHF0:USTF0",1750254394241,0.80443,2485.8,2485.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254394556,1.83374,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254394747,0.80445,2485.8,2485.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254394947,3.12870953,2485.8,2485.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254395157,0.80447,2485.6,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254395350,3.12868148,2485.5,2485.4,0.81055318]
["bitfinex-derivatives","ETHF0:USTF0",1750254395849,3.12868148,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254396856,2.32418148,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254397450,3.12868148,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254398953,2.32418148,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254399256,1.02928148,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254399451,4.01229,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254399756,1.83749678,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254401154,1.03300678,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254402054,0.8045,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254402360,3.11880678,2485.5,2485.4,0.81055318]
["bitfinex-derivatives","ETHF0:USTF0",1750254403263,3.11880678,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254403462,3.11880678,2485.5,2485.4,0.81057318]
["bitfinex-derivatives","ETHF0:USTF0",1750254404255,3.11880678,2485.5,2485.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254404465,14.73530678,2485.5,2484.7,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1750254404663,0.80468,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750254404860,3.2078,2485.3,2484.7,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1750254405067,2.31983955,2485.2,2484.7,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1750254405268,1.83773771,2485.1,2485.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750254405860,0.8047,2485.0,2484.9,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750254406067,0.80466,2485.1,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750254406261,1.83786715,2485.1,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750254406664,0.80469,2485.0,2484.9,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750254406858,0.8047,2484.9,2484.8,0.81073318]
["bitfinex-derivatives","ETHF0:USTF0",1750254407055,0.8047,2484.9,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254407258,0.8047,2484.9,2484.8,0.81072318]
["bitfinex-derivatives","ETHF0:USTF0",1750254407455,0.8047,2484.9,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254407861,0.8047,2484.9,2484.8,0.81076318]
["bitfinex-derivatives","ETHF0:USTF0",1750254409871,0.8047,2484.9,2484.8,0.81073318]
["bitfinex-derivatives","ETHF0:USTF0",1750254410271,0.80469,2485.0,2484.9,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750254410768,3.2078,2485.6,2485.0,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750254410965,1.03373885,2485.5,2485.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254411370,1.3774,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254411371,0.80439,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254411671,0.80439,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254411672,1.8386681,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254411970,3.21383318,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254412171,5.05240134,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254414065,0.80446,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254414271,3.2078,2485.7,2485.4,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1750254414467,0.80445,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254414871,0.80444,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254415170,0.80445,2485.7,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254415372,0.80444,2485.7,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254415575,0.80442,2485.8,2485.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254415768,0.80442,2485.8,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254415769,0.80445,2485.7,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750254416070,1.03768145,2485.8,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750254416071,0.80444,2485.8,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750254416271,0.80449,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254416974,0.8045,2485.5,2485.4,8.16752]
["bitfinex-derivatives","ETHF0:USTF0",1750254417168,0.8045,2485.5,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750254417771,0.80448,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750254418270,0.80453,2485.5,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750254418475,0.8045,2485.6,2485.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254418871,0.80451,2485.5,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750254419180,0.80449,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750254419480,4.01819318,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254419674,5.05534788,2486.0,2485.6,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1750254419983,0.81039318,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254420177,1.04278928,2486.0,2485.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750254420373,0.8044,2485.9,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750254421980,0.80441,2485.8,2485.7,2.19072]
["bitfinex-derivatives","ETHF0:USTF0",1750254422167,0.00603318,2486.0,2485.7,2.19072]
["bitfinex-derivatives","ETHF0:USTF0",1750254422168,0.00603318,2486.0,2485.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750254422371,0.00603318,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254422971,0.81038318,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254424174,0.00603318,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254424378,0.81037318,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750254424575,8.21383318,2486.0,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254424784,0.8047,2484.9,2484.8,0.63883318]
["bitfinex-derivatives","ETHF0:USTF0",1750254425581,0.8047,2484.9,2484.8,1.44356318]
["bitfinex-derivatives","ETHF0:USTF0",1750254425771,0.8047,2484.9,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254425973,10.04891659,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254426484,6.36721659,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254427077,3.15941659,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254427281,3.2078,2485.2,2484.8,0.80473318]
["bitfinex-derivatives","ETHF0:USTF0",1750254427483,0.8047,2484.9,2484.8,0.80471318]
["bitfinex-derivatives","ETHF0:USTF0",1750254428583,0.80468,2485.0,2484.8,0.80471318]
["bitfinex-derivatives","ETHF0:USTF0",1750254428883,0.80468,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750254429082,0.8047,2484.9,2484.8,0.80471318]
["bitfinex-derivatives","ETHF0:USTF0",1750254429283,0.80468,2485.0,2484.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750254429486,0.80465,2485.1,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750254429783,0.80464,2485.1,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750254429982,1.3323,2485.2,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254430279,0.8047,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254430483,4.0125,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254432387,10.04726194,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254432687,11.33916194,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254434080,10.3044,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254435789,43.8754,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254436285,10.3044,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254436489,43.8744,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254437093,90.2424,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254437284,90.2394,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254438987,3.2078,2484.6,2482.9,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1750254439180,0.80524,2483.3,2483.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750254439886,0.80528,2483.1,2483.0,0.81131318]
["bitfinex-derivatives","ETHF0:USTF0",1750254440286,0.80528,2483.1,2483.0,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254441391,2.16128,2483.1,2483.0,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1750254441590,32.554,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254441793,0.8057,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254442089,3.2078,2482.2,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254442291,3.2078,2482.2,2481.4,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1750254442292,3.2078,2482.2,2481.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750254442589,0.00604656,2482.1,2481.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254442891,0.00604656,2482.1,2481.6,0.69404656]
["bitfinex-derivatives","ETHF0:USTF0",1750254443086,0.00604656,2482.1,2481.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750254443287,0.00604656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254443593,0.80565,2482.0,2481.7,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750254443793,0.81165656,2482.1,2481.9,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750254443984,0.81165656,2482.1,2481.8,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1750254443985,0.80564,2482.0,2481.8,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1750254444182,0.80567,2481.9,2481.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750254444387,0.80572,2481.8,2481.6,1.49978656]
["bitfinex-derivatives","ETHF0:USTF0",1750254444586,0.80569,2481.9,2481.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750254444792,0.8057,2481.8,2481.6,2.79959656]
["bitfinex-derivatives","ETHF0:USTF0",1750254444990,0.80573,2481.7,2481.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254445189,0.80584,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254445391,0.80585,2481.4,2481.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750254445588,3.2078,2481.7,2481.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750254446088,3.2078,2481.7,2481.2,2.11928]
["bitfinex-derivatives","ETHF0:USTF0",1750254446396,0.80582,2481.5,2481.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750254446595,0.80582,2481.5,2481.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750254447694,3.2078,2481.7,2481.4,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1750254447887,0.8058,2481.5,2481.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750254449293,4.01356,2481.7,2481.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750254449490,1.3173,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254449491,3.2078,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254449889,0.00604656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254450085,0.80564,2482.0,2481.9,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750254450291,3.21384656,2482.1,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254450596,4.01947656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254450796,3.21384656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254451397,3.21384656,2482.1,2481.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750254451590,0.8057,2481.8,2481.7,2.09393]
["bitfinex-derivatives","ETHF0:USTF0",1750254451796,0.80569,2481.9,2481.7,2.09393]
["bitfinex-derivatives","ETHF0:USTF0",1750254452289,3.21384656,2482.1,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254452495,0.80567,2481.9,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254452696,0.80566,2482.0,2481.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254452898,3.21384656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254453099,4.01946656,2482.1,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254453298,0.80564,2482.0,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254453487,4.01946656,2482.1,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254453691,3.21384656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254454295,4.01944656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254454489,3.21384656,2482.1,2481.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750254454693,0.80577,2481.6,2481.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750254455101,0.8058,2481.5,2481.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750254455603,0.80582,2481.5,2481.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750254455997,5.22216,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254456198,0.80588,2481.3,2481.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750254456398,0.80585,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750254456702,0.8058,2481.6,2481.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750254456896,0.80582,2481.5,2481.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750254457297,0.80586,2481.3,2481.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750254457502,5.22215,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254457702,0.80584,2481.4,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750254458003,3.2078,2481.7,2481.3,2.01461]
["bitfinex-derivatives","ETHF0:USTF0",1750254458204,0.00604656,2482.1,2481.4,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1750254458500,0.80564,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254458701,0.8057,2481.9,2481.6,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750254458903,0.80573,2481.7,2481.6,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750254459109,0.80573,2481.7,2481.6,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1750254459294,0.80573,2481.7,2481.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750254459603,0.80573,2481.7,2481.6,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1750254460102,0.80573,2481.7,2481.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750254461706,0.8058,2481.5,2481.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750254462003,0.8058,2481.5,2481.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750254462202,0.80578,2481.6,2481.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750254462402,0.80576,2481.7,2481.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750254462604,0.80578,2481.6,2481.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750254462804,3.2078,2481.8,2481.4,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750254462805,0.8058,2481.5,2481.4,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750254463106,4.0136,2481.5,2481.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750254463304,4.0136,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254463305,10.5248,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254463508,0.80593,2481.1,2481.0,1.46734]
["bitfinex-derivatives","ETHF0:USTF0",1750254464002,0.80592,2481.2,2481.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750254464212,0.80588,2481.3,2481.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750254464410,0.8059,2481.2,2481.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750254464810,0.80589,2481.2,2481.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750254465113,0.80593,2481.1,2481.0,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750254465311,5.22233,2481.5,2481.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750254465312,0.80591,2481.2,2481.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750254465608,0.80591,2481.2,2481.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1750254465609,12.53936,2481.5,2481.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1750254465910,4.5391,2481.5,2481.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1750254466111,0.80589,2481.3,2481.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750254466311,6.55362,2481.5,2481.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1750254466512,0.80592,2481.2,2481.1,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750254466708,0.80593,2481.1,2481.0,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750254466905,0.80588,2481.3,2481.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750254467104,2.0146,2481.4,2481.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750254467310,4.01373,2481.1,2481.0,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1750254467711,3.2078,2481.1,2481.0,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1750254467907,0.80591,2481.2,2481.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750254468215,4.4672,2481.4,2481.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750254468517,1.84554351,2481.3,2481.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750254468707,0.80589,2481.3,2481.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750254468912,3.2078,2481.7,2481.1,5.22263]
["bitfinex-derivatives","ETHF0:USTF0",1750254469110,1.03968982,2481.6,2481.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750254469614,3.2078,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254469820,1.04078431,2481.9,2481.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750254470021,4.01344,2482.0,2481.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750254470319,1.04057222,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750254471908,0.00604656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254472122,0.80565,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254472313,1.04246259,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254472516,1.84810259,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254472711,1.04246259,2482.0,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750254473011,1.84814259,2481.9,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750254473208,1.84834762,2481.8,2481.6,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1750254473409,3.21384656,2482.1,2481.6,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750254473610,1.04293602,2482.0,2481.6,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750254473812,1.04293602,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750254474412,1.04323079,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254474616,1.84880726,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254474813,1.04316726,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254475010,1.04316726,2482.0,2481.9,5.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254475214,0.00604656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254475512,0.00604656,2482.1,2482.0,8.72754]
["bitfinex-derivatives","ETHF0:USTF0",1750254475719,0.00604656,2482.1,2482.0,16.93534]
["bitfinex-derivatives","ETHF0:USTF0",1750254476217,3.2078,2482.8,2482.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750254476522,5.05638974,2482.8,2482.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750254477116,0.80541,2482.7,2482.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1750254477319,1.84813809,2482.7,2482.6,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1750254477519,1.84750043,2482.7,2482.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750254478315,0.80544,2482.6,2482.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254478821,2.06764,2482.6,2482.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254479222,2.06764,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254479528,7.06764,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254479713,2.06764,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254481930,9.34064,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254482135,10.37986879,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254482729,3.10686879,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254483630,1.84466879,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254485430,14.11766879,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254486427,15.41906879,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254486832,10.41906879,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254487842,3.14606879,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254488542,1.84466879,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254488839,1.84306472,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254489040,1.84310979,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254489634,0.80544,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254490238,1.84396699,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254490845,0.80544,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254491542,0.80544,2482.6,2482.5,0.80547656]
["bitfinex-derivatives","ETHF0:USTF0",1750254491746,0.80544,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254491934,0.80544,2482.6,2482.5,0.68240656]
["bitfinex-derivatives","ETHF0:USTF0",1750254492135,0.80544,2482.6,2482.5,1.48787656]
["bitfinex-derivatives","ETHF0:USTF0",1750254492336,4.4787,2482.8,2482.5,0.68240656]
["bitfinex-derivatives","ETHF0:USTF0",1750254492533,0.80544,2482.6,2482.5,0.68240656]
["bitfinex-derivatives","ETHF0:USTF0",1750254493241,0.80544,2482.6,2482.5,1.48787656]
["bitfinex-derivatives","ETHF0:USTF0",1750254493432,5.22126,2482.8,2482.5,1.48787656]
["bitfinex-derivatives","ETHF0:USTF0",1750254493433,3.2078,2482.8,2482.5,0.68240656]
["bitfinex-derivatives","ETHF0:USTF0",1750254493632,3.2078,2482.8,2482.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750254494040,0.00604656,2483.0,2482.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750254494234,0.00604656,2483.0,2482.5,0.68240656]
["bitfinex-derivatives","ETHF0:USTF0",1750254494446,0.80544,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254495143,1.84439375,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254495340,3.13049375,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254495844,3.13049375,2482.6,2482.5,0.80547656]
["bitfinex-derivatives","ETHF0:USTF0",1750254496045,0.80544,2482.6,2482.5,0.80547656]
["bitfinex-derivatives","ETHF0:USTF0",1750254496549,3.2078,2482.8,2482.5,0.80547656]
["bitfinex-derivatives","ETHF0:USTF0",1750254496550,0.80542,2482.7,2482.6,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750254496840,0.80542,2482.7,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254496841,0.80544,2482.6,2482.5,0.80546656]
["bitfinex-derivatives","ETHF0:USTF0",1750254497047,0.80544,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254497641,0.80544,2482.6,2482.5,0.80547656]
["bitfinex-derivatives","ETHF0:USTF0",1750254497840,0.80544,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254498836,1.8466838,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254499139,7.18024,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254499345,9.4823266,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254499748,4.4823266,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254500543,3.1075266,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254500742,1.8471266,2482.6,2482.5,0.80547656]
["bitfinex-derivatives","ETHF0:USTF0",1750254500939,1.0416866,2482.6,2482.5,0.80547656]
["bitfinex-derivatives","ETHF0:USTF0",1750254501245,0.80544,2482.6,2482.5,0.80547656]
["bitfinex-derivatives","ETHF0:USTF0",1750254501546,0.80544,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254501851,1.84746749,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254512550,6.84746749,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254512947,29.29556749,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254513147,31.68846524,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254513947,29.29556749,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254514453,34.29556749,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254516053,36.52756749,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254516252,43.92009723,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254516458,41.52756749,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254516849,44.71006238,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254517355,44.7108354,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254518350,41.52834051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254518542,10.46934051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254518752,36.52234051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254518954,38.91321231,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254519756,5.62521231,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254519957,27.89924051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254520357,29.27314051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254521357,3.22214051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254521564,29.27014051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254524360,27.89624051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254524754,29.17764051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254525163,27.89624051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254525860,1.84824051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254526058,29.16764051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254526466,36.55851231,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254526760,31.55851231,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254526957,5.52051231,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254527157,38.79151231,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254527463,36.40064051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254529161,36.39564051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254531062,36.39264051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254531665,10.36464051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254531962,35.11024051,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254532362,44.6375354,2482.6,2482.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254532556,0.80567,2481.9,2481.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750254532957,1.84847051,2481.9,2481.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750254534168,1.84847051,2481.9,2481.8,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750254534561,1.84847051,2481.9,2481.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750254535359,2.0143,2481.8,2481.4,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750254535568,0.80576,2481.6,2481.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750254535868,0.80576,2481.6,2481.5,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750254536068,0.80576,2481.6,2481.5,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750254536269,0.80576,2481.6,2481.5,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750254536760,0.80576,2481.6,2481.5,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750254539170,0.80576,2481.6,2481.5,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750254539562,0.80576,2481.6,2481.5,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750254540169,0.80576,2481.6,2481.5,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750254541171,0.80576,2481.6,2481.5,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750254541670,0.80576,2481.6,2481.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750254541860,1.8531681,2481.6,2481.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750254542969,0.80589,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254543175,0.80593,2481.1,2481.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750254544066,1.85333769,2481.1,2481.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750254544379,0.80599,2480.9,2480.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750254544569,5.06119769,2480.9,2480.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750254545071,0.80609,2480.6,2480.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750254545868,4.01389,2480.6,2480.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750254546169,5.34729,2480.6,2480.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750254546378,6.39250975,2480.6,2480.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750254546666,4.01389,2480.6,2480.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750254547265,3.2078,2480.9,2480.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750254547466,29.2058,2481.3,2480.5,11.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750254547670,0.80608,2480.7,2480.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750254547874,0.80607,2480.7,2480.5,7.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750254548178,0.80609,2480.6,2480.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750254548569,2.01509,2480.8,2480.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750254548570,3.2078,2480.7,2480.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750254548765,4.01395,2480.4,2480.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750254548971,4.01395,2480.4,2480.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750254548972,0.80619,2480.3,2480.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750254549562,0.80625,2480.1,2480.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750254550678,0.80625,2480.1,2480.0,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1750254551576,0.8062,2480.3,2480.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750254551775,0.8062,2480.3,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750254552278,2.01548,2480.3,2479.7,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1750254552469,3.2078,2480.1,2479.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750254552676,3.2078,2480.1,2480.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750254552875,0.80624,2480.2,2480.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750254553176,0.80628,2480.0,2479.9,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1750254553372,0.80628,2480.1,2480.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750254553782,0.80628,2480.0,2479.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750254554072,0.8064,2479.7,2479.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750254554274,0.8064,2479.7,2479.5,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750254554472,0.8064,2479.7,2479.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750254554678,0.00604656,2479.9,2479.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750254555271,0.00604656,2479.9,2479.8,5.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750254555872,3.2078,2480.5,2479.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750254556081,3.2078,2480.5,2480.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750254556281,0.80607,2480.7,2480.3,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750254556484,0.80604,2480.8,2480.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750254557077,3.21384656,2480.9,2480.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254557272,0.80605,2480.8,2480.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750254557471,3.21384656,2480.9,2480.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254557674,3.21384656,2480.9,2480.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750254557675,0.80604,2480.8,2480.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750254558475,3.21384656,2480.9,2480.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750254558476,4.01985656,2480.9,2480.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750254558785,0.80605,2480.8,2480.5,0.81215656]
["bitfinex-derivatives","ETHF0:USTF0",1750254558982,2.09145,2480.8,2480.5,0.81215656]
["bitfinex-derivatives","ETHF0:USTF0",1750254559183,0.80605,2480.8,2480.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254559678,3.21384656,2480.9,2480.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254559983,4.01984656,2480.9,2480.7,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750254560694,3.21384656,2480.9,2480.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750254560879,4.01983656,2480.9,2480.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750254561073,3.21384656,2480.9,2480.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750254561277,0.80607,2480.7,2480.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254561677,0.80607,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750254561876,2.09155,2480.8,2480.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750254562285,0.80609,2480.7,2480.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254562485,0.80604,2480.8,2480.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750254562685,0.80607,2480.7,2480.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750254562881,0.80605,2480.8,2480.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750254563282,0.80607,2480.7,2480.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750254563783,0.80609,2480.6,2480.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254564484,1.9771,2480.8,2480.5,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254564783,3.21384656,2480.9,2480.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750254565482,3.2078,2481.7,2481.3,2.01466]
["bitfinex-derivatives","ETHF0:USTF0",1750254565785,1.05066701,2481.6,2481.5,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1750254565987,1.05066701,2481.6,2481.5,11.17658]
["bitfinex-derivatives","ETHF0:USTF0",1750254566186,1.05066701,2481.6,2481.5,16.17658]
["bitfinex-derivatives","ETHF0:USTF0",1750254566387,4.01342,2482.1,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750254566886,0.80564,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254567087,0.80567,2481.9,2481.8,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254567285,2.14427,2481.9,2481.8,0.81174656]
["bitfinex-derivatives","ETHF0:USTF0",1750254567587,2.14427,2481.9,2481.8,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254568785,2.14427,2481.9,2481.8,0.81174656]
["bitfinex-derivatives","ETHF0:USTF0",1750254569689,2.14427,2481.9,2481.8,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254571483,2.14427,2481.9,2481.8,0.81174656]
["bitfinex-derivatives","ETHF0:USTF0",1750254571484,0.80567,2481.9,2481.8,0.81174656]
["bitfinex-derivatives","ETHF0:USTF0",1750254571689,0.80567,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254571891,0.80567,2481.9,2481.8,0.81172656]
["bitfinex-derivatives","ETHF0:USTF0",1750254572192,3.2078,2482.2,2481.8,7.16804656]
["bitfinex-derivatives","ETHF0:USTF0",1750254572488,0.80567,2482.0,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254572688,2.08323,2482.1,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750254572884,0.80566,2482.0,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254573288,0.80566,2482.0,2481.8,7.16804656]
["bitfinex-derivatives","ETHF0:USTF0",1750254573289,3.2078,2482.2,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750254573590,0.8056,2482.1,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750254574289,0.80558,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750254575484,0.8056,2482.1,2482.0,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750254575684,0.80563,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254576086,0.80563,2482.1,2482.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750254576690,0.80563,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254576691,0.80559,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750254577292,0.80563,2482.1,2482.0,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750254578495,0.80563,2482.0,2481.9,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1750254579089,0.80563,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750254579995,1.2966,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750254580593,0.00604656,2482.3,2482.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750254580790,0.81160656,2482.3,2482.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750254581090,0.00604656,2482.3,2482.2,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750254581596,0.81158656,2482.3,2482.2,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750254583590,0.00604656,2482.3,2482.2,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750254583791,2.69091,2482.6,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750254583792,0.80548,2482.6,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750254583994,0.80554,2482.3,2482.2,11.17334]
["bitfinex-derivatives","ETHF0:USTF0",1750254584793,0.80554,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254584989,0.80557,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750254585297,0.8056,2482.1,2482.0,7.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750254585686,0.80564,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254585890,2.06824,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254586190,0.80567,2481.9,2481.8,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254586392,2.69997,2481.9,2481.8,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254587398,1.47437,2482.3,2482.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750254587696,0.80557,2482.3,2482.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750254588496,2.12306656,2482.5,2482.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750254588687,0.80554,2482.4,2482.3,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750254589295,2.12303656,2482.5,2482.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750254589494,0.80551,2482.4,2482.3,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750254589998,0.80556,2482.3,2482.2,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750254590198,0.80556,2482.3,2482.2,7.96455]
["bitfinex-derivatives","ETHF0:USTF0",1750254591094,0.80544,2482.7,2482.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750254591295,0.8054,2482.8,2482.7,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750254591495,0.80536,2482.9,2482.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750254591796,0.80529,2483.1,2483.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750254591996,0.80527,2483.2,2483.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750254592194,0.80528,2483.1,2483.0,11.13509]
["bitfinex-derivatives","ETHF0:USTF0",1750254592699,0.80527,2483.2,2483.0,11.13509]
["bitfinex-derivatives","ETHF0:USTF0",1750254593000,0.80525,2483.2,2483.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750254593195,0.80524,2483.3,2483.1,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1750254593498,0.80522,2483.3,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750254593688,4.01903656,2483.4,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750254593998,0.80525,2483.2,2483.1,1.36844656]
["bitfinex-derivatives","ETHF0:USTF0",1750254594193,0.80538,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254594503,0.80547,2482.5,2482.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750254594999,0.80551,2482.4,2482.3,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750254595201,0.80551,2482.4,2482.3,11.13434]
["bitfinex-derivatives","ETHF0:USTF0",1750254595994,0.6675,2483.0,2482.3,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750254596195,0.8054,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254596404,1.85032074,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254597099,0.80544,2482.6,2482.5,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750254598702,0.80548,2482.5,2482.4,11.13429]
["bitfinex-derivatives","ETHF0:USTF0",1750254598898,3.29139,2482.9,2482.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750254599099,1.04589401,2482.8,2482.4,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750254599303,3.29139,2482.9,2482.4,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750254599304,1.278,2482.9,2482.4,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750254599496,1.04595978,2482.8,2482.7,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750254599695,2.01314,2483.2,2483.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750254599696,0.80528,2483.2,2483.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750254599890,0.80528,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254599891,0.80529,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254600103,0.80535,2482.9,2482.8,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1750254600301,0.80535,2482.9,2482.8,8.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750254600497,0.80535,2482.9,2482.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750254600803,0.80535,2482.9,2482.8,8.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750254601001,0.80544,2482.6,2482.5,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254601404,0.80548,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254601708,2.17638,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254602306,0.6913,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254602607,1.85189177,2482.8,2482.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750254602901,1.04648177,2482.8,2482.7,11.13421]
["bitfinex-derivatives","ETHF0:USTF0",1750254603099,0.8053,2483.1,2483.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750254603302,0.8053,2483.1,2483.0,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1750254603303,0.80528,2483.1,2483.0,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1750254603710,0.80531,2483.0,2482.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254604511,0.80531,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750254604707,3.12580738,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750254604910,0.64424656,2483.4,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750254605107,0.80527,2483.2,2483.1,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750254605411,2.01903656,2483.4,2483.1,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254605606,0.80525,2483.2,2483.1,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254605906,1.04586507,2483.2,2483.1,7.92628]
["bitfinex-derivatives","ETHF0:USTF0",1750254606105,1.04586507,2483.2,2482.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750254606311,0.80534,2483.0,2482.9,7.92533]
["bitfinex-derivatives","ETHF0:USTF0",1750254606604,0.8053,2483.1,2482.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750254606803,0.8053,2483.1,2483.0,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750254607008,2.19506656,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750254607305,0.8053,2483.1,2483.0,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750254607510,0.80548,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254607700,9.13339,2482.9,2482.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750254607906,0.80547,2482.5,2482.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750254608306,0.80556,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750254608601,1.3838,2482.4,2482.3,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750254608807,0.80554,2482.3,2482.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750254609002,0.80557,2482.2,2482.1,3.21384656]
["bitfinex-derivatives","ETHF0:USTF0",1750254609499,0.80557,2482.2,2482.1,4.01944656]
["bitfinex-derivatives","ETHF0:USTF0",1750254609806,0.80557,2482.2,2482.1,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254610011,1.85916034,2482.2,2482.1,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254610807,0.80567,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254612011,0.80567,2481.9,2481.8,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1750254613011,1.3027,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254613213,0.80564,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254613411,0.80567,2481.9,2481.8,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1750254613910,0.80567,2481.9,2481.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750254614111,0.80566,2482.0,2481.9,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750254614315,0.80566,2482.0,2481.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254615206,0.80567,2481.9,2481.8,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1750254615412,0.80567,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254615809,0.80567,2481.9,2481.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750254616006,0.80566,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750254616203,0.00604656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254616404,0.00604656,2482.1,2482.0,7.92664]
["bitfinex-derivatives","ETHF0:USTF0",1750254616608,0.80564,2482.0,2481.9,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1750254616812,0.00604656,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750254617406,0.653,2482.6,2482.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750254617407,0.80547,2482.6,2482.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750254617619,1.06291607,2482.6,2482.2,9.13489]
["bitfinex-derivatives","ETHF0:USTF0",1750254617915,0.80552,2482.5,2482.4,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750254618918,0.00604656,2482.7,2482.4,5.22158]
["bitfinex-derivatives","ETHF0:USTF0",1750254619113,0.81147656,2482.7,2482.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750254619315,0.80545,2482.6,2482.5,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1750254619616,0.00604656,2482.7,2482.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750254619813,0.81145656,2482.7,2482.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750254620212,0.00604656,2482.7,2482.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750254620407,3.2078,2483.4,2482.6,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750254620613,1.382,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254620812,3.2078,2483.7,2483.1,8.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750254621013,0.80516,2483.5,2483.1,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1750254621311,2.01305,2483.3,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254621515,0.80541,2482.7,2482.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254621716,0.80541,2482.8,2482.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254621922,1.3505,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750254622219,0.80538,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750254622414,1.3505,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750254622615,0.80535,2482.9,2482.8,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750254622820,0.80535,2482.9,2482.8,7.89336]
["bitfinex-derivatives","ETHF0:USTF0",1750254623225,0.00604656,2483.1,2482.8,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750254623415,0.80533,2483.0,2482.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750254623825,0.81135656,2483.1,2482.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750254624023,0.00604656,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750254624621,0.81132656,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750254624922,0.00604656,2483.1,2483.0,5.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750254625118,0.80509,2483.7,2483.5,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750254625319,0.80512,2483.6,2483.5,7.89213]
["bitfinex-derivatives","ETHF0:USTF0",1750254625616,6.52869,2483.9,2483.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750254625926,0.80512,2483.6,2483.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750254626224,0.80512,2483.6,2483.5,7.89215]
["bitfinex-derivatives","ETHF0:USTF0",1750254627225,0.80512,2483.6,2483.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750254627822,0.80512,2483.6,2483.5,7.89215]
["bitfinex-derivatives","ETHF0:USTF0",1750254628026,0.81110656,2483.8,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750254628721,0.00604656,2483.8,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750254629020,0.00604656,2483.8,2483.7,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1750254629021,0.81110656,2483.8,2483.7,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1750254629221,0.00604656,2483.8,2483.7,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1750254629617,0.00604656,2483.8,2483.7,9.01289]
["bitfinex-derivatives","ETHF0:USTF0",1750254630024,1.3817,2484.4,2483.7,9.01289]
["bitfinex-derivatives","ETHF0:USTF0",1750254630222,0.80496,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254630423,0.805,2484.0,2483.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750254630622,0.805,2484.0,2483.9,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750254631322,0.80506,2483.8,2483.7,10.29984656]
["bitfinex-derivatives","ETHF0:USTF0",1750254631521,0.80506,2483.8,2483.7,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254632023,1.45846,2483.8,2483.7,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254635026,0.80506,2483.8,2483.7,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254636226,0.80528,2483.1,2483.0,11.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750254636628,0.80527,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750254637029,0.80528,2483.1,2483.0,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750254637226,2.15648,2483.1,2483.0,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750254638428,3.2078,2483.4,2483.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750254638634,0.80524,2483.3,2483.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750254639132,0.80521,2483.4,2483.3,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750254639334,2.15638,2483.5,2483.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750254639636,2.15635,2483.5,2483.4,7.89019]
["bitfinex-derivatives","ETHF0:USTF0",1750254641032,2.15635,2483.5,2483.4,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750254641639,0.80519,2483.4,2483.3,7.89022]
["bitfinex-derivatives","ETHF0:USTF0",1750254641940,2.15638,2483.5,2483.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750254642635,0.8051,2483.8,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750254643026,0.8051,2483.8,2483.7,7.89006]
["bitfinex-derivatives","ETHF0:USTF0",1750254643242,2.1461,2483.8,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750254643432,2.1461,2483.8,2483.7,7.89006]
["bitfinex-derivatives","ETHF0:USTF0",1750254644331,0.66479982,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750254644537,0.00399982,2484.2,2484.1,11.09776]
["bitfinex-derivatives","ETHF0:USTF0",1750254645137,0.80892982,2484.2,2484.1,11.09776]
["bitfinex-derivatives","ETHF0:USTF0",1750254645543,0.00399982,2484.2,2484.1,11.09776]
["bitfinex-derivatives","ETHF0:USTF0",1750254646136,0.80485,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750254646642,1.87434663,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750254646843,0.80485,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750254647450,0.80485,2484.5,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750254647857,0.80485,2484.5,2484.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750254648550,0.80485,2484.5,2484.4,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1750254648746,0.80485,2484.5,2484.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750254649847,2.01797656,2484.7,2484.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750254649848,0.8049,2484.4,2484.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750254650154,0.8049,2484.3,2484.2,0.81096656]
["bitfinex-derivatives","ETHF0:USTF0",1750254651445,0.8049,2484.3,2484.2,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254651648,0.8049,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254651649,0.80502,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254651953,0.80502,2483.9,2483.8,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750254652155,0.80501,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750254652353,0.80502,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254652751,1.87391288,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254653147,2.50181288,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254653347,0.80509,2483.7,2483.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254653856,1.87398288,2483.7,2483.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254654059,3.16998288,2483.7,2483.6,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1750254654254,3.16998288,2483.7,2483.6,0.81116656]
["bitfinex-derivatives","ETHF0:USTF0",1750254654852,0.6279,2483.9,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750254655158,1.8940068,2483.8,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750254655358,3.1584068,2483.8,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750254655557,2.3533468,2483.8,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750254655856,0.80504,2483.9,2483.8,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750254656057,1.89396874,2483.9,2483.8,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750254656260,0.80498,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750254656459,1.89386308,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750254656660,0.80499,2484.0,2483.9,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750254656953,2.35328308,2484.0,2483.9,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750254657158,2.06939,2484.0,2483.9,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750254657455,1.2644,2484.0,2483.9,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750254657652,2.06939,2484.0,2483.9,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750254657956,1.2644,2484.0,2483.9,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750254658160,2.06939,2484.0,2483.9,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750254658360,2.06939,2484.0,2483.9,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750254658659,0.80505,2483.9,2483.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750254658853,1.3217,2483.9,2483.8,7.86506]
["bitfinex-derivatives","ETHF0:USTF0",1750254659054,2.12665,2484.2,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750254659258,3.21545678,2484.2,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750254659562,1.89373678,2484.2,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750254659855,0.80496,2484.1,2484.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750254660059,3.21546305,2484.1,2484.0,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750254660260,1.08880305,2484.1,2484.0,8.53379]
["bitfinex-derivatives","ETHF0:USTF0",1750254660459,0.80494,2484.3,2484.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750254660656,0.80493,2484.2,2484.1,7.86493]
["bitfinex-derivatives","ETHF0:USTF0",1750254660852,0.80509,2483.8,2483.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750254661059,2.01249,2484.0,2483.6,3.90194656]
["bitfinex-derivatives","ETHF0:USTF0",1750254661060,0.80509,2483.7,2483.6,10.27384656]
["bitfinex-derivatives","ETHF0:USTF0",1750254661561,0.80506,2483.8,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750254661862,0.80499,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750254662460,1.08931367,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750254662661,0.00604656,2484.7,2484.4,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750254662858,1.89397759,2484.6,2484.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750254663065,1.08915759,2484.6,2484.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750254663360,0.00604656,2484.7,2484.4,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750254663361,0.00604656,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750254663768,0.81081656,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750254664065,0.00604656,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750254664563,0.8048,2484.6,2484.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750254664861,1.3069,2484.6,2484.5,8.5314]
["bitfinex-derivatives","ETHF0:USTF0",1750254665462,0.81083656,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750254665758,0.00604656,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750254666569,0.81081656,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750254666760,0.8048,2484.6,2484.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750254667066,2.1634,2484.6,2484.5,8.53043]
["bitfinex-derivatives","ETHF0:USTF0",1750254667366,1.3586,2484.6,2484.5,8.53043]
["bitfinex-derivatives","ETHF0:USTF0",1750254667569,0.00604656,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750254667770,0.00604656,2484.7,2484.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750254669569,0.81081656,2484.7,2484.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750254669756,0.00604656,2484.7,2484.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750254670162,3.2078,2485.4,2484.8,2.01181]
["bitfinex-derivatives","ETHF0:USTF0",1750254670363,0.80465,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750254670568,1.89343083,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750254672569,0.06622448,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750254673262,0.6499,2485.8,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750254673457,7.61249654,2486.2,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254673458,0.80439,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750254673663,2.07265,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750254673967,3.16002313,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750254674270,1.2683,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750254674467,0.80432,2486.1,2486.0,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254674764,3.8577,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254674971,1.2683,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254675160,0.6543,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254675364,2.07258,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750254675673,2.07256,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750254675866,0.80422,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750254676067,0.80417,2486.6,2486.2,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750254676275,0.80417,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750254676469,0.80417,2486.6,2486.2,10.27083391]
["bitfinex-derivatives","ETHF0:USTF0",1750254676470,0.80424,2486.4,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750254676868,0.80425,2486.3,2486.2,3.21383391]
["bitfinex-derivatives","ETHF0:USTF0",1750254677071,0.80425,2486.3,2486.2,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254677467,2.07305,2486.3,2486.2,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254678469,1.2688,2486.3,2486.2,4.01811391]
["bitfinex-derivatives","ETHF0:USTF0",1750254678666,0.80423,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750254679080,0.80425,2486.3,2486.2,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254679267,0.80425,2486.3,2486.2,7.06203391]
["bitfinex-derivatives","ETHF0:USTF0",1750254679268,2.14055,2486.3,2486.2,7.06203391]
["bitfinex-derivatives","ETHF0:USTF0",1750254679470,2.14055,2486.3,2486.2,7.86631391]
["bitfinex-derivatives","ETHF0:USTF0",1750254679665,2.14055,2486.3,2486.2,7.06203391]
["bitfinex-derivatives","ETHF0:USTF0",1750254680270,0.80421,2486.5,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750254680575,0.80425,2486.3,2486.2,11.07409391]
["bitfinex-derivatives","ETHF0:USTF0",1750254680872,0.80424,2486.4,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750254681168,0.80424,2486.4,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750254681775,0.80425,2486.3,2486.2,11.07410391]
["bitfinex-derivatives","ETHF0:USTF0",1750254682276,0.80425,2486.3,2486.2,4.01810391]
["bitfinex-derivatives","ETHF0:USTF0",1750254682472,0.80425,2486.3,2486.2,11.05011391]
["bitfinex-derivatives","ETHF0:USTF0",1750254682778,0.80425,2486.3,2486.2,11.05009391]
["bitfinex-derivatives","ETHF0:USTF0",1750254683169,0.80424,2486.4,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750254683475,0.80417,2486.6,2486.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750254683774,0.6609,2486.7,2486.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750254683975,0.80421,2486.5,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750254684676,0.80422,2486.4,2486.3,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1750254684874,2.14082,2486.4,2486.3,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1750254685077,2.14082,2486.4,2486.2,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254685078,0.80425,2486.3,2486.2,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254685266,2.14085,2486.3,2486.2,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254685472,1.3366,2486.3,2486.2,0.81031391]
["bitfinex-derivatives","ETHF0:USTF0",1750254685780,0.80448,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254686282,0.80451,2485.5,2485.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254686475,1.43401,2485.5,2485.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254686780,0.80461,2485.2,2485.1,11.04441]
["bitfinex-derivatives","ETHF0:USTF0",1750254687281,0.80458,2485.3,2485.2,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750254687580,0.80456,2485.4,2485.3,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750254687777,0.00599175,2485.7,2485.3,2.01144]
["bitfinex-derivatives","ETHF0:USTF0",1750254687981,0.81046175,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254688277,0.80451,2485.5,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750254688486,0.80451,2485.5,2485.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254688672,0.80451,2485.5,2485.4,7.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750254688977,0.80457,2485.3,2485.2,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254689570,1.47937,2485.3,2485.2,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254689774,1.3911,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750254689973,0.00599175,2485.7,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750254690180,2.19559,2485.6,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750254690881,1.3911,2485.6,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750254691085,0.00599175,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254691278,0.81043175,2485.7,2485.6,7.83648]
["bitfinex-derivatives","ETHF0:USTF0",1750254691578,1.32219175,2485.7,2485.6,7.83648]
["bitfinex-derivatives","ETHF0:USTF0",1750254691974,2.12663175,2485.7,2485.6,7.83648]
["bitfinex-derivatives","ETHF0:USTF0",1750254693277,2.12663175,2485.7,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750254693278,0.80459,2485.4,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750254693482,0.80459,2485.4,2485.3,7.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750254693683,0.80453,2485.5,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750254693982,0.80449,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750254694174,2.12666175,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254694681,0.8045,2485.6,2485.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254694881,2.1585,2485.6,2485.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254695082,2.1585,2485.6,2485.5,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1750254695994,2.1585,2485.6,2485.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254696283,3.24270338,2485.6,2485.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254696582,2.1585,2485.6,2485.5,7.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750254696778,2.1585,2485.6,2485.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254696979,3.24302863,2485.6,2485.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254697181,0.80451,2485.5,2485.4,7.83652]
["bitfinex-derivatives","ETHF0:USTF0",1750254697384,2.16741,2485.5,2485.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254697583,2.16741,2485.5,2485.4,7.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750254697781,0.00599175,2485.7,2485.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254697987,0.80449,2485.6,2485.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254698487,3.25236405,2485.6,2485.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254699186,0.80451,2485.5,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750254699482,0.80454,2485.4,2485.3,7.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750254699684,2.58194221,2485.4,2485.3,7.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750254699889,3.94484221,2485.4,2485.3,7.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750254700378,3.94484221,2485.4,2485.3,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750254700984,3.94484221,2485.4,2485.3,7.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750254701680,3.14030221,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254701979,1.08703803,2485.3,2485.2,7.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750254702180,0.81046175,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750254702385,1.09290055,2485.7,2485.6,7.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750254702682,0.00599175,2485.7,2485.6,7.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750254704782,0.00599175,2485.7,2485.6,7.83648]
["bitfinex-derivatives","ETHF0:USTF0",1750254706680,3.8643,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750254706882,3.19195539,2487.1,2486.2,25.706]
["bitfinex-derivatives","ETHF0:USTF0",1750254707087,1.2919,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254707297,1.2919,2487.4,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750254707586,1.2919,2487.4,2487.3,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1750254707886,2.09579,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254708293,2.00983,2487.3,2486.5,7.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750254708586,0.80409,2486.9,2486.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750254708800,0.80413,2486.7,2486.5,7.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750254708991,1.2919,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750254709193,2.70003,2487.3,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750254709194,0.6902,2487.3,2486.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750254709489,1.33293391,2487.1,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750254709680,1.33293391,2487.1,2486.8,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1750254709681,0.80403,2487.0,2486.8,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1750254709881,2.13096,2486.9,2486.8,10.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750254710082,2.13096,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254710281,0.80409,2486.8,2486.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254710483,2.13099,2486.8,2486.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254710692,7.13099,2486.8,2486.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254711692,7.13099,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254711693,0.80425,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254713892,0.80425,2486.3,2486.2,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750254714092,4.01843,2486.6,2486.2,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750254714093,2.008,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254714781,0.80425,2486.3,2486.2,11.23006]
["bitfinex-derivatives","ETHF0:USTF0",1750254714982,2.008,2486.6,2486.2,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750254715191,0.80425,2486.3,2486.2,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1750254715394,0.80428,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750254716092,0.80432,2486.1,2486.0,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254716299,0.80445,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254716483,0.80451,2485.5,2485.4,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750254716686,0.80451,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750254716986,0.80454,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254717185,1.3081,2485.4,2485.3,4.01237]
["bitfinex-derivatives","ETHF0:USTF0",1750254718699,0.00603391,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750254720099,0.00603391,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254720398,0.80453,2485.5,2485.3,4.01237]
["bitfinex-derivatives","ETHF0:USTF0",1750254720597,1.37923391,2485.6,2485.3,4.01237]
["bitfinex-derivatives","ETHF0:USTF0",1750254720598,1.37923391,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750254720788,0.00603391,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750254722400,0.81051391,2485.6,2485.5,8.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750254722598,0.00603391,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254722797,0.81051391,2485.6,2485.5,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750254722993,0.00603391,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750254723900,0.00603391,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254724095,0.80451,2485.5,2485.4,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750254724302,3.21383391,2485.6,2485.1,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254724500,0.80461,2485.2,2485.1,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254725509,0.6571,2485.4,2485.1,0.81067391]
["bitfinex-derivatives","ETHF0:USTF0",1750254725798,0.00603391,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750254726808,3.91e-06,2485.6,2485.5,7.12451]
["bitfinex-derivatives","ETHF0:USTF0",1750254727895,3.91e-06,2485.6,2485.5,53.47951]
["bitfinex-derivatives","ETHF0:USTF0",1750254728604,0.06622448,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750254728794,0.06622448,2486.3,2486.2,37.21408]
["bitfinex-derivatives","ETHF0:USTF0",1750254729310,3.2078,2486.8,2486.3,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1750254729609,0.80414,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750254729794,3.21383391,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750254731109,4.01792391,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750254731303,3.21383391,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750254731503,4.01792391,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750254731709,0.00603391,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750254731912,0.81012391,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750254732611,0.80412,2486.7,2486.6,8.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750254733105,0.00603391,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750254733308,0.00603391,2486.8,2486.7,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1750254734404,0.6796,2487.4,2486.7,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750254734608,0.8039,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750254734912,0.80393,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254735208,3.35319,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254735209,1.3435,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254735406,2.14738,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254735608,2.14738,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254735609,0.80391,2487.4,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750254735809,0.80393,2487.3,2487.2,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1750254736011,1.3435,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254736205,1.3435,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750254736807,0.00603391,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750254737010,5.60436202,2488.5,2487.6,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750254737011,2.0015,2488.4,2487.6,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750254737214,2.0015,2488.4,2488.0,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750254737415,0.80365,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750254737714,2.0015,2488.4,2488.0,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750254738008,3.2078,2488.9,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750254738212,3.2078,2488.9,2488.5,8.01951]
["bitfinex-derivatives","ETHF0:USTF0",1750254738213,4.5236,2488.9,2488.5,8.01951]
["bitfinex-derivatives","ETHF0:USTF0",1750254738408,0.8035,2488.7,2488.5,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750254738608,4.5236,2488.9,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750254738909,1.3158,2488.9,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750254739209,3.2078,2489.3,2488.7,2.00867]
["bitfinex-derivatives","ETHF0:USTF0",1750254739409,3.2078,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750254739910,4.01109,2489.3,2489.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750254740102,0.80332,2489.2,2489.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750254740306,1.3158,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750254740510,5.21535,2490.2,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750254740710,0.08032128,2490.0,2489.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750254740917,0.08032128,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750254741421,0.08032128,2490.0,2489.9,8.01709]
["bitfinex-derivatives","ETHF0:USTF0",1750254742212,0.08032128,2490.0,2489.9,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1750254742715,0.80306,2490.0,2489.9,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1750254743115,0.80309,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254743307,0.80309,2489.9,2489.8,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750254743504,1.2879,2490.2,2489.8,11.2249]
["bitfinex-derivatives","ETHF0:USTF0",1750254743726,2.09092,2490.2,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750254743912,0.80309,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254744407,0.80309,2489.9,2489.8,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750254744608,5.0,2489.9,2489.3,49.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750254744810,0.80325,2489.4,2489.3,56.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750254746015,0.80325,2489.4,2489.3,49.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750254746211,0.80325,2489.4,2489.3,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750254746415,0.80325,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254746712,0.80335,2489.1,2489.0,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750254746915,0.80335,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254747705,0.80338,2489.0,2488.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750254747912,2.14438,2489.0,2488.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750254748310,0.80342,2488.9,2488.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254748526,2.14442,2488.9,2488.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254751015,1.341,2488.9,2488.8,0.80948391]
["bitfinex-derivatives","ETHF0:USTF0",1750254751317,4.54243391,2489.3,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750254751520,0.80338,2489.1,2488.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254751712,0.80342,2488.9,2488.8,0.80946391]
["bitfinex-derivatives","ETHF0:USTF0",1750254751912,0.80342,2488.9,2488.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750254752615,0.00603391,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750254752815,1.3431,2490.4,2489.2,60.66435]
["bitfinex-derivatives","ETHF0:USTF0",1750254753011,1.3431,2490.4,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750254753218,0.80303,2490.1,2490.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1750254753520,0.80305,2490.1,2490.0,7.94406]
["bitfinex-derivatives","ETHF0:USTF0",1750254753712,0.80303,2490.1,2490.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1750254754114,2.00744,2490.3,2490.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1750254754323,0.80309,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254754510,1.3431,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750254754713,1.3431,2490.2,2490.1,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1750254755922,1.3431,2490.2,2490.1,11.15183]
["bitfinex-derivatives","ETHF0:USTF0",1750254756911,2.1461,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254757719,0.8031,2489.9,2489.8,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750254757923,0.80319,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254758218,1.3902,2489.8,2489.5,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750254758414,1.3902,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750254758614,4.01082,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750254758923,2.19319,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750254759227,2.19317,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750254759520,1.3902,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750254760116,1.3902,2490.3,2490.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1750254760320,3.2078,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750254760624,1.3902,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750254760826,1.3902,2490.7,2490.6,7.94287]
["bitfinex-derivatives","ETHF0:USTF0",1750254761220,2.19304,2490.7,2490.6,7.94287]
["bitfinex-derivatives","ETHF0:USTF0",1750254761530,1.3902,2490.7,2490.6,7.94287]
["bitfinex-derivatives","ETHF0:USTF0",1750254762227,2.19304,2490.7,2490.6,7.94287]
["bitfinex-derivatives","ETHF0:USTF0",1750254762522,1.3902,2490.7,2490.6,7.94287]
["bitfinex-derivatives","ETHF0:USTF0",1750254762924,2.19304,2490.7,2490.6,7.94287]
["bitfinex-derivatives","ETHF0:USTF0",1750254763127,2.19304,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750254763317,2.19304,2490.7,2490.6,7.94187]
["bitfinex-derivatives","ETHF0:USTF0",1750254763720,2.19304,2490.7,2490.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750254764019,2.19304,2490.7,2490.6,7.94187]
["bitfinex-derivatives","ETHF0:USTF0",1750254764219,1.3902,2490.7,2490.4,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1750254764419,0.80287,2490.6,2490.5,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750254765118,0.8029,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254765320,0.8029,2490.5,2490.4,10.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750254765624,2.19305,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750254765822,3.25781027,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750254766324,1.06476027,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750254766526,3.2078,2491.0,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750254766724,0.80285,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750254766926,1.06614262,2490.7,2490.6,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750254767121,0.80282,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750254767322,0.80284,2490.7,2490.6,7.94085]
["bitfinex-derivatives","ETHF0:USTF0",1750254767526,2.35461581,2490.7,2490.6,7.94085]
["bitfinex-derivatives","ETHF0:USTF0",1750254768027,2.35461581,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254768215,0.803,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254768421,1.06601581,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254768716,1.06714746,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750254768920,1.06714746,2490.4,2490.3,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750254769121,3.2078,2490.8,2490.3,12.93997]
["bitfinex-derivatives","ETHF0:USTF0",1750254769324,2.75445,2491.0,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750254769637,1.86980537,2490.9,2490.8,7.93978]
["bitfinex-derivatives","ETHF0:USTF0",1750254769820,3.15840537,2490.9,2490.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750254770218,3.15840537,2490.9,2490.8,7.93981]
["bitfinex-derivatives","ETHF0:USTF0",1750254770418,1.06703537,2490.9,2490.8,7.93981]
["bitfinex-derivatives","ETHF0:USTF0",1750254770623,1.86980537,2490.9,2490.8,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750254770937,1.86980537,2490.9,2490.8,7.93981]
["bitfinex-derivatives","ETHF0:USTF0",1750254771132,1.06703537,2490.9,2490.8,7.93981]
["bitfinex-derivatives","ETHF0:USTF0",1750254771732,1.06703537,2490.9,2490.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750254771934,1.86940468,2490.9,2490.8,7.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750254772235,1.06663468,2490.9,2490.8,8.59791]
["bitfinex-derivatives","ETHF0:USTF0",1750254773038,1.86940468,2490.9,2490.8,8.59791]
["bitfinex-derivatives","ETHF0:USTF0",1750254773339,0.80281,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254773539,3.20604468,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254773833,0.803,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750254774032,2.00733,2490.5,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750254774033,0.80301,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750254774230,2.13954,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750254774437,2.40309751,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750254774632,3.20602751,2490.4,2490.3,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1750254774931,3.20602751,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254775230,0.803,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750254775435,0.80298,2490.3,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750254775635,3.20556837,2490.3,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750254775835,3.20556837,2490.3,2490.2,7.97297]
["bitfinex-derivatives","ETHF0:USTF0",1750254776032,3.20556837,2490.3,2490.0,3.21383391]
["bitfinex-derivatives","ETHF0:USTF0",1750254776338,0.80289,2490.6,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750254776527,1.06600252,2490.6,2490.5,7.97287]
["bitfinex-derivatives","ETHF0:USTF0",1750254776733,1.06600252,2490.6,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750254777032,1.06600252,2490.6,2490.5,7.97287]
["bitfinex-derivatives","ETHF0:USTF0",1750254777033,2.41610252,2490.6,2490.5,7.97287]
["bitfinex-derivatives","ETHF0:USTF0",1750254777433,1.06600252,2490.6,2490.5,7.97287]
["bitfinex-derivatives","ETHF0:USTF0",1750254777629,1.06600252,2490.6,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750254777840,1.06600252,2490.6,2490.5,7.97287]
["bitfinex-derivatives","ETHF0:USTF0",1750254778728,1.06600252,2490.6,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750254778942,1.06600252,2490.6,2490.5,33.90387]
["bitfinex-derivatives","ETHF0:USTF0",1750254779134,1.06600252,2490.6,2490.5,38.90387]
["bitfinex-derivatives","ETHF0:USTF0",1750254779325,1.06600252,2490.6,2490.5,33.90387]
["bitfinex-derivatives","ETHF0:USTF0",1750254780231,1.06600252,2490.6,2490.5,38.90387]
["bitfinex-derivatives","ETHF0:USTF0",1750254780530,0.80269,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750254780734,3.19924202,2491.2,2491.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750254780931,4.55634202,2491.2,2491.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750254781132,0.80274,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750254781338,0.80273,2491.1,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750254781540,2.15983,2491.1,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750254781729,4.55639202,2491.1,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750254781929,3.75366202,2491.1,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750254782129,3.75366202,2491.1,2490.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750254782130,2.39656202,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750254782330,2.39656202,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750254782531,3.19920202,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750254782734,2.40042366,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750254782940,2.40042366,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750254783133,2.40042366,2491.5,2491.4,7.97261]
["bitfinex-derivatives","ETHF0:USTF0",1750254783338,2.40042366,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750254783536,0.80255,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254783736,2.40042366,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750254783931,0.80255,2491.6,2491.5,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1750254784143,2.08585,2491.6,2491.5,11.18035]
["bitfinex-derivatives","ETHF0:USTF0",1750254784535,2.08585,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254784838,1.2833,2491.6,2491.5,11.18038]
["bitfinex-derivatives","ETHF0:USTF0",1750254785035,3.89173366,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750254785237,2.40042366,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750254785431,0.80247,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750254785633,2.16374,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750254786344,2.16374,2492.0,2491.9,7.97145]
["bitfinex-derivatives","ETHF0:USTF0",1750254786742,2.40042366,2492.7,2492.0,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750254786942,0.80228,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750254787235,3.36681,2492.7,2492.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750254787437,0.80224,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750254787643,0.80222,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750254787840,0.80226,2492.5,2492.4,7.97127]
["bitfinex-derivatives","ETHF0:USTF0",1750254788145,0.80225,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750254788329,0.80225,2492.6,2492.5,7.97124]
["bitfinex-derivatives","ETHF0:USTF0",1750254788736,0.80223,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750254788933,0.80219,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750254789345,1.3268,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750254789546,2.40042366,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254789837,3.2078,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750254790038,0.6872,2493.6,2493.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750254790241,1.48912,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750254790446,1.48912,2493.6,2493.1,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1750254790447,0.6872,2493.6,2493.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750254790642,0.6872,2493.6,2493.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750254790842,0.80197,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750254791033,0.80195,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750254791240,0.80195,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750254791442,0.80195,2493.5,2493.2,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750254791443,1.48913,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750254791649,0.6872,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750254791848,0.80198,2493.4,2493.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750254792144,0.80198,2493.4,2492.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750254792145,0.80197,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254792350,2.00485,2493.5,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750254792351,0.80206,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750254792540,0.80206,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750254792742,0.80206,2493.1,2493.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750254792942,0.8021,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254793147,0.8021,2493.0,2492.9,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750254793351,2.00485,2493.5,2493.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750254793556,0.8021,2493.0,2492.9,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750254793749,0.80217,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254793938,3.2078,2493.5,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254794144,1.0613741,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254794452,0.6872,2493.6,2492.8,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1750254794453,0.6872,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254794648,0.802,2493.3,2493.2,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1750254794949,0.80192,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750254795150,2.00471,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254795548,0.802,2493.3,2493.2,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1750254796048,0.802,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254796252,0.80203,2493.2,2493.1,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750254796448,0.80203,2493.2,2493.1,7.96806]
["bitfinex-derivatives","ETHF0:USTF0",1750254796753,0.80202,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750254796957,0.80205,2493.2,2493.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750254797146,5.89638,2493.8,2493.1,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750254797346,0.80202,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750254797955,0.80203,2493.2,2493.1,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750254798248,0.80203,2493.2,2493.1,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1750254799453,0.80203,2493.2,2493.1,7.96606]
["bitfinex-derivatives","ETHF0:USTF0",1750254799652,0.80203,2493.2,2493.1,11.17386]
["bitfinex-derivatives","ETHF0:USTF0",1750254800052,0.80206,2493.1,2493.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750254800252,0.80206,2493.1,2493.0,7.96609]
["bitfinex-derivatives","ETHF0:USTF0",1750254800550,0.8021,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750254800755,0.80209,2493.1,2492.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1750254800956,0.80209,2493.1,2493.0,7.96605]
["bitfinex-derivatives","ETHF0:USTF0",1750254801354,0.80203,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750254801658,0.86823448,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750254801858,0.06622448,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750254802051,3.2078,2494.1,2493.7,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750254802252,0.654,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254802452,2.40042366,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254802453,4.00937,2494.7,2494.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750254802654,0.63204243,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750254802854,2.40042366,2496.3,2495.4,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1750254803066,3.2078,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254803255,0.6531,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254803454,0.6531,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254803648,0.801,2496.4,2496.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1750254804154,3.2078,2496.5,2496.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1750254804352,0.02706146,2496.4,2496.2,0.80705865]
["bitfinex-derivatives","ETHF0:USTF0",1750254804654,0.80104,2496.3,2496.2,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254804853,1.33656146,2496.4,2496.2,0.80704865]
["bitfinex-derivatives","ETHF0:USTF0",1750254805046,0.02706146,2496.4,2496.2,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254805250,0.05573751,2496.3,2496.2,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254805458,0.05573751,2496.3,2496.2,0.80707865]
["bitfinex-derivatives","ETHF0:USTF0",1750254805851,0.05573751,2496.3,2496.2,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254806162,0.08441356,2496.3,2496.2,0.80707865]
["bitfinex-derivatives","ETHF0:USTF0",1750254806554,4.5173,2497.0,2496.2,31.30500865]
["bitfinex-derivatives","ETHF0:USTF0",1750254806753,4.00854,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254806956,3.2078,2497.3,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750254807153,0.80062,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254807353,3.2078,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254807549,0.80059,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254807752,0.80059,2497.7,2497.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254807958,5.80059,2497.7,2497.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254808465,0.80059,2497.7,2497.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254808669,5.80059,2497.7,2497.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254809161,0.80059,2497.7,2497.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254809566,2.12179,2497.7,2497.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254810257,7.12179,2497.7,2497.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254810660,14.64696033,2497.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254810861,0.80099,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254811053,1.3212,2496.4,2496.3,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1750254811362,2.00181,2497.3,2496.3,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1750254811363,3.2078,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254811553,3.2078,2497.2,2496.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254811554,1.32712445,2497.0,2496.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254811754,0.80089,2496.8,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750254811950,0.80091,2496.7,2496.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254812155,0.8009,2496.8,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750254812355,0.80093,2496.7,2496.5,0.80696865]
["bitfinex-derivatives","ETHF0:USTF0",1750254812558,0.80094,2496.6,2496.5,7.30000865]
["bitfinex-derivatives","ETHF0:USTF0",1750254813070,2.12213,2496.7,2496.5,8.10098865]
["bitfinex-derivatives","ETHF0:USTF0",1750254813259,0.80094,2496.6,2496.5,8.10096865]
["bitfinex-derivatives","ETHF0:USTF0",1750254813563,0.8009,2496.8,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750254813768,3.2078,2496.9,2496.5,7.29800865]
["bitfinex-derivatives","ETHF0:USTF0",1750254813965,1.3787,2496.8,2496.7,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1750254814163,2.17958,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254814359,1.3787,2496.8,2496.7,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1750254814557,1.3787,2496.8,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750254814871,0.80094,2496.6,2496.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254815168,0.83351383,2496.6,2496.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254816170,13.14800459,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254816365,14.41540459,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254817859,2.00218,2496.9,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254818055,40.01916,2498.4,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254818056,3.2078,2499.8,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750254818259,1.2674,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254818462,0.08003521,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254819170,5.88024521,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254819363,5.88024521,2498.9,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254819364,0.80025,2498.8,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254819563,2.17305,2498.8,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254819771,2.17306,2498.8,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254820268,1.3728,2498.8,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254821163,2.17304,2498.8,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254821361,1.3728,2498.8,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254821665,0.006,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254821863,0.31304239,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750254822062,0.6688,2500.2,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750254822063,3.2078,2500.1,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750254822259,3.2078,2500.1,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750254822260,0.79984,2500.1,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750254822458,0.01785202,2499.9,2499.6,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1750254822663,0.01785202,2499.9,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750254822865,0.01785202,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254823274,0.01785202,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750254823577,0.6688,2500.2,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750254823779,0.79988,2500.0,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750254823968,0.6688,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254824166,1.4686,2500.2,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750254824670,0.6688,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254824869,0.81772202,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254825067,0.81772202,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254825068,3.2078,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254825375,3.2078,2499.6,2498.6,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254825669,0.80027,2498.7,2498.6,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254825865,0.82704803,2498.7,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254826961,0.83597404,2498.7,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254827672,0.03570404,2498.7,2498.6,0.80631865]
["bitfinex-derivatives","ETHF0:USTF0",1750254827874,0.83597404,2498.7,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254828071,0.03570404,2498.7,2498.6,0.80631865]
["bitfinex-derivatives","ETHF0:USTF0",1750254828274,0.03570404,2498.7,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254828466,0.83597404,2498.7,2498.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254829576,0.8004,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254829967,0.83610404,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254831170,0.03570404,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254831474,0.83610404,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254832366,0.99296785,2498.3,2498.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254832578,0.06622448,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750254832771,0.08709777,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254832968,0.80036,2498.5,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750254833280,0.8004,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254833466,0.80047,2498.1,2498.0,0.80648865]
["bitfinex-derivatives","ETHF0:USTF0",1750254833667,0.82134329,2498.1,2498.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254833865,0.84221254,2498.1,2498.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254834270,0.80052,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254834461,8.87652,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750254834665,8.076,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750254834872,0.05213086,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750254835076,0.05213086,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254835077,8.92865086,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254835268,0.85552155,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254835470,1.84974172,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254835672,2.47964172,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254836572,2.47964172,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254837074,9.75511172,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254837273,10.55564172,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254837670,10.55564172,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254837871,1.04921172,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254838072,1.84974172,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254838267,1.84974172,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254838476,1.84974172,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254838670,1.04921172,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254839185,3.15144172,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254840183,3.15144172,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254840379,3.15144172,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254840580,2.35091172,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254840781,0.05499155,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254841081,1.3531,2498.3,2498.2,0.71919774]
["bitfinex-derivatives","ETHF0:USTF0",1750254841272,0.06622448,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750254841472,0.06622448,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750254841668,1.41932448,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750254842176,1.44556519,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750254843081,0.09497128,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750254843877,0.80037,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254844080,0.80047,2498.1,2498.0,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750254844280,0.0287468,2498.4,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750254844481,0.0287468,2498.4,2498.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750254846283,0.8291168,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254846582,1.83017455,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254848573,2.37394694,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254848782,0.00600865,2498.9,2498.6,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1750254849084,0.00600865,2498.9,2498.8,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1750254849382,0.00600865,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254849584,0.03255554,2498.9,2498.8,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1750254850283,0.03255554,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254850490,1.31900243,2498.9,2498.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750254850789,0.80033,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750254851089,0.06622448,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750254851293,0.80031,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750254852090,0.80032,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750254852294,0.80034,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254852490,0.85532751,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254852984,0.80043,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254853189,0.80053,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254853388,0.85551751,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254853881,0.05498751,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254854077,0.85551751,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254854282,0.05498751,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254854683,0.05498751,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750254855281,0.85551751,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254855483,0.80056,2497.8,2497.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254855687,0.80079,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254856090,8.096,2497.4,2497.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750254856286,0.80078,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750254856589,0.80079,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254857391,0.88283,2497.1,2497.0,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750254857592,0.88283,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254858095,0.88283,2497.1,2497.0,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750254858590,0.10909249,2497.1,2497.0,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750254858795,0.10909249,2497.1,2497.0,9.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750254859086,0.90988249,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254859491,0.91076502,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254860792,1.8797848,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254861104,0.80094,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750254861597,0.91091502,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750254862489,0.80096,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750254862689,0.10997502,2496.7,2496.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254862889,0.80098,2496.5,2496.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254863696,0.06622448,2497.1,2496.4,10.21633865]
["bitfinex-derivatives","ETHF0:USTF0",1750254863899,0.10997502,2496.5,2496.4,0.80701865]
["bitfinex-derivatives","ETHF0:USTF0",1750254864092,0.10997502,2496.5,2496.4,12.11481865]
["bitfinex-derivatives","ETHF0:USTF0",1750254864294,0.10997502,2496.5,2496.4,4.01481865]
["bitfinex-derivatives","ETHF0:USTF0",1750254864601,0.10997502,2496.5,2496.4,9.01481865]
["bitfinex-derivatives","ETHF0:USTF0",1750254864986,0.06622448,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750254865702,2.18541448,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750254865896,2.18541448,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254865897,0.80087,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750254866197,1.38462448,2497.1,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750254866198,0.80084,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750254866591,2.18542448,2497.1,2497.0,0.77144692]
["bitfinex-derivatives","ETHF0:USTF0",1750254866994,2.18542448,2497.1,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750254866995,0.80084,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750254867202,2.11974,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750254867592,2.14413915,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750254868199,1.34329915,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750254868491,2.14411915,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750254868696,1.34329915,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750254869296,1.34451443,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750254870102,0.86702448,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750254870103,4.48e-06,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750254870398,0.80091,2496.7,2496.6,2.35359653]
["bitfinex-derivatives","ETHF0:USTF0",1750254870598,0.80098,2496.5,2496.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254870799,0.80098,2496.5,2495.7,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1750254870800,9.4588,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254871004,0.80117,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254871199,3.2078,2496.0,2495.5,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750254871504,1.3588,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750254871703,1.3588,2495.8,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750254871704,2.16001,2495.8,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750254871898,1.3588,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750254872405,0.80125,2495.7,2495.5,0.80727865]
["bitfinex-derivatives","ETHF0:USTF0",1750254872604,1.3588,2495.6,2495.5,0.80727865]
["bitfinex-derivatives","ETHF0:USTF0",1750254873004,2.16007,2495.6,2495.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254875399,2.18758824,2495.6,2495.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254876300,2.21513664,2495.6,2495.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254878108,0.05506664,2495.6,2495.5,0.80730865]
["bitfinex-derivatives","ETHF0:USTF0",1750254878302,0.05506664,2495.6,2495.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254878303,0.85633664,2495.6,2495.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254878602,2.23003664,2495.6,2495.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254879305,2.23003664,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254879504,10.30503664,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254879700,15.30503664,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254880012,16.29167981,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254880211,16.29215234,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254882006,43.63115234,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750254882212,0.80165,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254882413,2.00328,2495.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254882414,0.8016,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254882616,0.80165,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254883321,0.80165,2494.4,2493.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750254883322,0.06426318,2494.4,2493.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750254883514,0.06426318,2494.4,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750254883515,1.3195,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750254883723,1.3195,2494.3,2493.9,4.68529865]
["bitfinex-derivatives","ETHF0:USTF0",1750254883926,1.3195,2494.3,2493.9,3.88350865]
["bitfinex-derivatives","ETHF0:USTF0",1750254884330,0.06886145,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750254884821,0.00600865,2494.6,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750254885028,0.00600865,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750254885416,2.00361,2495.1,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750254885417,3.2078,2495.5,2494.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254885616,0.80146,2495.0,2494.5,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750254885827,0.80142,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750254886029,0.80146,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750254886228,0.80146,2495.0,2494.9,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750254886425,2.00342,2495.3,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750254886426,0.80155,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750254886621,0.8180881,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750254886818,0.0165381,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254887027,0.80156,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254887332,2.07756,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254887532,2.07756,2494.7,2494.6,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1750254887731,1.2925381,2494.7,2494.6,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1750254889828,2.0940981,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254890222,1.2925381,2494.7,2494.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750254890428,0.8017,2494.3,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750254890631,0.8182381,2494.3,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750254890822,0.0165381,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254891027,0.0165381,2494.3,2493.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254891028,0.80178,2494.0,2493.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254891626,0.8183181,2494.0,2493.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254892538,0.84716823,2494.0,2493.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254893235,0.04538823,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254893428,0.80197,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254893634,0.87357474,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254894333,0.07160474,2493.4,2493.3,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1750254895037,0.07160474,2493.4,2493.3,9.00981]
["bitfinex-derivatives","ETHF0:USTF0",1750254895239,0.87357474,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254895434,0.07160474,2493.4,2493.3,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1750254896840,0.00600865,2493.6,2493.3,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1750254896841,0.00600865,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750254897842,0.00600865,2493.6,2493.5,8.88294]
["bitfinex-derivatives","ETHF0:USTF0",1750254898348,0.80172,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750254898533,2.08482,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750254898733,1.2831,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254898938,0.80182,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750254899336,0.80183,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750254900032,0.01043874,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750254900233,0.01043874,2493.9,2493.5,11.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750254900433,0.80191,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254900938,0.81234874,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254901136,0.81234874,2493.6,2493.5,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1750254901332,0.81756811,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254902043,0.80194,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750254902246,2.16291749,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750254902641,0.80197,2493.4,2493.3,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1750254902838,1.3401,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750254903044,2.14209,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750254903340,2.16296749,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750254903550,1.38523681,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750254904040,0.04513681,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750254904242,0.04513681,2493.4,2493.3,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1750254904448,0.80194,2493.6,2493.5,0.74686336]
["bitfinex-derivatives","ETHF0:USTF0",1750254904642,0.80194,2493.6,2493.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750254904643,0.80189,2493.7,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750254905046,0.80184,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750254905242,0.00600865,2494.1,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750254905438,1.00073944,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750254905640,2.36023944,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750254906447,0.00600865,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750254907542,0.00600865,2494.1,2494.0,5.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750254907743,3.2078,2494.7,2494.2,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750254907944,0.80162,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750254908146,2.26457839,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750254908344,2.06969,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750254908544,0.80165,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750254908743,1.2681,2494.5,2494.3,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1750254908948,0.80165,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750254909141,0.80168,2494.3,2494.2,0.80769865]
["bitfinex-derivatives","ETHF0:USTF0",1750254909339,2.06978,2494.3,2494.2,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254910246,3.08731325,2494.3,2494.2,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254911453,0.80191,2493.6,2493.5,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1750254911947,0.85697664,2493.6,2493.5,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1750254912444,0.80194,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254912853,0.86816448,2493.5,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1750254913042,0.12129112,2493.5,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1750254914539,1.261,2494.0,2493.5,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750254914740,0.80188,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750254914940,0.06622448,2493.5,2493.3,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254915145,0.80197,2493.4,2493.3,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254915442,2.06297,2493.4,2493.3,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254916747,2.06297,2493.4,2493.3,4.01581865]
["bitfinex-derivatives","ETHF0:USTF0",1750254916941,2.06297,2493.4,2493.3,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254917553,2.07868216,2493.4,2493.3,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254918651,2.09439432,2493.4,2493.3,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254919045,3.09439582,2493.4,2493.3,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254919555,3.11010798,2493.4,2493.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254920055,3.11803814,2493.4,2493.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254920241,2.11803664,2493.4,2493.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254920448,3.11907947,2493.4,2493.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254920844,2.31710947,2493.4,2493.3,9.01581865]
["bitfinex-derivatives","ETHF0:USTF0",1750254921050,1.47426,2494.1,2493.7,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750254921346,0.80174,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750254921552,0.80178,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750254922152,1.3464,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750254922357,2.14815,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750254922554,0.80181,2493.9,2493.8,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1750254922952,2.14816,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750254923154,1.3464,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750254923354,2.14815,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750254923657,1.3464,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750254924759,0.80173,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750254924948,1.2692,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254925149,0.80178,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254925356,0.80178,2494.0,2493.9,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1750254925552,2.07094,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750254925852,1.29102112,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750254926065,2.09274112,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750254926353,1.29102112,2494.2,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750254926555,1.29102112,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750254926861,1.30461478,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750254927060,0.03541478,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750254927455,0.03541478,2494.2,2494.1,13.61475]
["bitfinex-derivatives","ETHF0:USTF0",1750254930348,0.83713478,2494.2,2494.1,8.61475]
["bitfinex-derivatives","ETHF0:USTF0",1750254931056,0.03541478,2494.2,2494.1,8.61475]
["bitfinex-derivatives","ETHF0:USTF0",1750254931255,0.83713478,2494.2,2494.1,8.61475]
["bitfinex-derivatives","ETHF0:USTF0",1750254931460,0.03541478,2494.2,2494.1,8.61475]
["bitfinex-derivatives","ETHF0:USTF0",1750254931964,0.83713478,2494.2,2494.1,8.61475]
["bitfinex-derivatives","ETHF0:USTF0",1750254932162,0.80177,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750254932361,2.15737,2494.1,2494.0,8.61475]
["bitfinex-derivatives","ETHF0:USTF0",1750254932864,0.80166,2494.4,2494.3,0.76626522]
["bitfinex-derivatives","ETHF0:USTF0",1750254933156,2.64870865,2494.7,2494.0,14.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750254933157,2.15724,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750254933362,0.00600865,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750254933957,2.39172228,2495.4,2494.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750254934163,1.2778,2495.6,2495.2,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1750254934466,0.8013,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254934965,1.2778,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254935266,1.2778,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750254935667,0.00600865,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750254936051,0.00600865,2495.7,2495.6,8.61227]
["bitfinex-derivatives","ETHF0:USTF0",1750254936863,1.28380865,2495.7,2495.6,8.61227]
["bitfinex-derivatives","ETHF0:USTF0",1750254937066,0.00600865,2495.7,2495.6,8.61227]
["bitfinex-derivatives","ETHF0:USTF0",1750254938765,0.00600865,2495.7,2495.6,5.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750254939262,0.00600865,2495.7,2495.6,13.40427]
["bitfinex-derivatives","ETHF0:USTF0",1750254939962,2.11131,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750254940956,1.3102,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750254941759,0.00600865,2496.3,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750254941952,0.00600865,2496.3,2496.2,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1750254942557,0.80704865,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254942761,0.80115,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750254942968,0.80113,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750254943162,2.0943,2496.2,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750254943362,1.2932,2496.2,2496.1,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1750254943661,0.00600865,2496.3,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750254943867,1.3115,2496.7,2496.2,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750254944057,0.80098,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254944960,1.31750865,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254945161,0.80098,2496.5,2496.4,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1750254945365,1.31750865,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750254945668,1.31750865,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254945861,0.80097,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254946166,1.3115,2496.5,2496.4,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1750254947460,0.00600865,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750254947665,1.34990865,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750254947959,1.34990865,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254948159,0.00600865,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750254948356,0.00600865,2496.7,2496.5,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1750254948357,3.8846,2498.1,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750254948565,3.8846,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254948566,2.034,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254948767,2.034,2498.0,2497.9,11.60733]
["bitfinex-derivatives","ETHF0:USTF0",1750254949259,0.6901,2498.6,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750254949462,0.6901,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254949668,0.6901,2498.6,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750254949870,0.80036,2498.5,2498.3,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750254950064,0.80037,2498.4,2498.3,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750254950253,0.6901,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254950459,0.80046,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254950760,0.80043,2498.3,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750254950957,0.6901,2498.6,2498.2,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750254951156,0.6901,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750254951361,0.6901,2498.6,2498.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1750254952858,1.2964,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750254953260,0.80017,2499.1,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750254953466,1.2964,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254953963,1.2964,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254954170,0.80018,2499.0,2498.9,10.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750254954374,1.2964,2499.1,2498.9,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1750254954668,2.09656,2499.1,2498.9,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1750254954875,1.2964,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254955461,0.79999,2499.6,2499.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750254955667,0.79999,2499.6,2498.9,10.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750254955668,0.80002,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254955863,0.80011,2499.2,2499.1,10.80880865]
["bitfinex-derivatives","ETHF0:USTF0",1750254956262,0.80011,2499.2,2499.1,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254956463,0.80011,2499.2,2499.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254956960,0.80011,2499.2,2499.1,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254957274,1.325,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750254957566,3.8979,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254957567,0.6901,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254957772,1.325,2499.5,2499.3,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750254957976,0.80005,2499.4,2499.3,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750254958169,0.80011,2499.2,2499.1,46.13100865]
["bitfinex-derivatives","ETHF0:USTF0",1750254958470,1.325,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750254958676,2.12508,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750254958971,2.12509,2499.3,2499.1,57.73192865]
["bitfinex-derivatives","ETHF0:USTF0",1750254959166,1.49004,2499.8,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750254959367,2.0157,2499.8,2499.6,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750254959569,2.0157,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750254959769,2.0157,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254959770,2.0157,2499.8,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750254959972,2.81563,2499.8,2499.6,8.39298]
["bitfinex-derivatives","ETHF0:USTF0",1750254960275,2.0157,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750254961070,0.79983,2500.1,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750254961373,1.3256,2500.1,2499.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750254961572,5.20757,2499.9,2499.1,49.33880865]
["bitfinex-derivatives","ETHF0:USTF0",1750254961778,0.8001,2499.3,2499.1,4.01393865]
["bitfinex-derivatives","ETHF0:USTF0",1750254962074,2.16431,2499.2,2499.1,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750254962269,0.80021,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254962581,0.6647,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254962765,0.80021,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254963172,1.3642,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254963375,0.80021,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254963677,1.3642,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254963880,1.3642,2499.0,2498.9,8.39121]
["bitfinex-derivatives","ETHF0:USTF0",1750254964079,2.16438,2499.0,2498.9,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750254964275,0.80021,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254964472,2.16441,2498.9,2498.8,10.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750254964677,2.23063448,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254965074,1.43042448,2498.9,2498.8,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1750254965278,2.23063448,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254966381,0.80024,2498.8,2498.7,0.80627865]
["bitfinex-derivatives","ETHF0:USTF0",1750254966580,2.15864,2498.8,2498.7,0.80627865]
["bitfinex-derivatives","ETHF0:USTF0",1750254966789,1.3584,2498.8,2498.7,0.80627865]
["bitfinex-derivatives","ETHF0:USTF0",1750254967682,1.3584,2498.8,2498.7,8.39727865]
["bitfinex-derivatives","ETHF0:USTF0",1750254967875,2.15864,2498.8,2498.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254968076,1.3584,2498.8,2498.7,8.39727865]
["bitfinex-derivatives","ETHF0:USTF0",1750254968478,2.15864,2498.8,2498.7,7.59700865]
["bitfinex-derivatives","ETHF0:USTF0",1750254968685,1.3584,2498.8,2498.7,0.80627865]
["bitfinex-derivatives","ETHF0:USTF0",1750254969391,0.06622448,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750254969889,0.06622448,2498.9,2498.8,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1750254970479,0.86643448,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254971080,0.06622448,2498.9,2498.8,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1750254971873,0.00600865,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254973080,8.65e-06,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254973385,8.65e-06,2499.1,2499.0,8.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750254973580,1.30930865,2499.1,2499.0,8.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750254974778,8.65e-06,2499.1,2499.0,8.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750254975177,8.65e-06,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254975382,8.65e-06,2499.1,2499.0,8.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750254976679,8.65e-06,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254976881,8.65e-06,2499.1,2499.0,8.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750254977392,8.65e-06,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254977589,0.80014865,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254978189,8.65e-06,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254979090,2.08564865,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254979286,1.28550865,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254979785,1.35173313,2499.1,2499.0,8.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750254979991,0.06623313,2499.1,2499.0,8.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750254981989,0.06623313,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750254982183,0.86637313,2499.1,2499.0,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750254982584,0.80021,2498.9,2498.8,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750254982780,1.35693313,2499.1,2498.8,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750254982781,0.8002,2499.0,2498.8,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750254982987,0.8002,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750254983594,0.8002,2499.0,2498.9,8.29419]
["bitfinex-derivatives","ETHF0:USTF0",1750254983887,0.80021,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254984190,0.80024,2498.8,2498.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254984394,0.80024,2498.8,2498.7,0.80627865]
["bitfinex-derivatives","ETHF0:USTF0",1750254984697,0.80024,2498.8,2498.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254984898,0.80024,2498.8,2498.7,0.80627865]
["bitfinex-derivatives","ETHF0:USTF0",1750254985107,0.80024,2498.8,2498.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254985395,0.8003,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750254985594,1.4921,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750254986300,0.6918,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750254986994,1.49208,2498.7,2498.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750254987290,0.6918,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750254987492,1.49207,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750254987689,0.6918,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750254987892,1.49207,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750254988190,0.6918,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750254988696,1.49207,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750254988991,0.8003,2498.6,2498.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750254989194,0.8003,2498.6,2498.5,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750254989496,1.4921,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750254989697,1.49207,2498.7,2498.6,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750254989995,0.8003,2498.6,2498.5,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1750254990195,0.8003,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254990398,0.8003,2498.6,2498.5,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750254990593,0.8003,2498.6,2498.5,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750254990789,0.80034,2498.5,2498.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254990995,0.8004,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750254992503,0.80046,2498.1,2498.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254993599,5.80046,2498.1,2498.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750254993795,0.80069,2497.5,2497.4,8.29567]
["bitfinex-derivatives","ETHF0:USTF0",1750254993997,0.80069,2497.5,2497.4,8.29569]
["bitfinex-derivatives","ETHF0:USTF0",1750254994797,0.80069,2497.5,2497.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750254995501,0.80069,2497.5,2497.4,8.29569]
["bitfinex-derivatives","ETHF0:USTF0",1750254995905,0.80069,2497.5,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750254996198,0.80069,2497.5,2497.4,8.29569]
["bitfinex-derivatives","ETHF0:USTF0",1750254996600,1.2581,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750254996899,0.00600865,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750254997405,0.80659865,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750254997603,0.80659865,2497.7,2497.6,8.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750254997803,0.80062,2497.6,2497.5,11.50446]
["bitfinex-derivatives","ETHF0:USTF0",1750254998102,1.2869,2497.6,2497.5,11.50446]
["bitfinex-derivatives","ETHF0:USTF0",1750254998804,1.2869,2497.6,2497.5,10.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750254999097,2.08752,2497.6,2497.5,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750254999298,0.80072,2497.3,2497.2,4.01455865]
["bitfinex-derivatives","ETHF0:USTF0",1750254999499,1.2869,2497.6,2497.2,10.58080865]
["bitfinex-derivatives","ETHF0:USTF0",1750255000195,0.80072,2497.3,2497.2,10.58080865]
["bitfinex-derivatives","ETHF0:USTF0",1750255000703,0.80072,2497.3,2497.2,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750255001199,0.80072,2497.3,2497.2,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255002905,0.80072,2497.3,2497.2,0.80675865]
["bitfinex-derivatives","ETHF0:USTF0",1750255003303,0.80072,2497.3,2497.2,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255003693,1.43112,2497.3,2497.2,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255005499,2.00199,2497.1,2496.6,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750255005703,0.6304,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255005906,1.3782,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255006099,0.80082,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750255006299,0.80082,2497.1,2497.0,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750255007006,0.80082,2497.1,2497.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750255007511,0.80082,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750255008006,0.80082,2497.0,2496.9,8.84053]
["bitfinex-derivatives","ETHF0:USTF0",1750255008606,0.80082,2497.0,2496.9,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1750255009304,0.80085,2496.9,2496.8,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750255009698,0.80085,2496.9,2496.8,10.58280865]
["bitfinex-derivatives","ETHF0:USTF0",1750255010006,1.3782,2497.2,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750255010202,0.80085,2496.9,2496.8,10.58280865]
["bitfinex-derivatives","ETHF0:USTF0",1750255010509,0.80085,2496.9,2496.8,11.38366865]
["bitfinex-derivatives","ETHF0:USTF0",1750255010717,0.80079,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750255010900,0.80075,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750255011207,0.80075,2497.3,2497.2,8.17073]
["bitfinex-derivatives","ETHF0:USTF0",1750255011409,0.80075,2497.3,2497.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750255011905,0.80072,2497.3,2497.2,8.17075]
["bitfinex-derivatives","ETHF0:USTF0",1750255012307,0.80072,2497.3,2497.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750255012698,0.80072,2497.3,2497.2,8.17075]
["bitfinex-derivatives","ETHF0:USTF0",1750255012899,0.80072,2497.3,2497.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750255013299,4.4854,2497.5,2496.8,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750255013503,5.34351865,2497.7,2496.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255013504,0.80085,2496.9,2496.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255013704,0.80085,2496.9,2496.8,0.80688865]
["bitfinex-derivatives","ETHF0:USTF0",1750255014104,0.80085,2496.9,2496.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255015310,2.16675,2496.9,2496.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255016001,5.37455,2496.9,2496.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255016600,11.38705535,2496.9,2496.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255016803,0.80104,2496.3,2496.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750255017204,0.80107,2496.2,2496.1,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750255017404,2.09067,2496.2,2496.1,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750255018512,2.09067,2496.2,2495.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255018513,0.80114,2496.0,2495.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255018813,0.80114,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255018814,0.80129,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750255019009,0.80129,2495.6,2495.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750255019515,0.80136,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750255019812,0.80135,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750255020105,2.12713,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750255020313,0.80126,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750255020505,0.80126,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255020506,0.80119,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750255020705,4.5336,2496.2,2495.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750255020900,0.80118,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750255021109,0.80123,2495.7,2495.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750255021308,3.32855,2496.2,2495.5,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750255021505,2.00285,2496.0,2495.5,8.17327]
["bitfinex-derivatives","ETHF0:USTF0",1750255021814,0.80126,2495.7,2495.5,8.17327]
["bitfinex-derivatives","ETHF0:USTF0",1750255022008,0.80123,2495.8,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750255022310,0.80123,2495.7,2495.6,8.17327]
["bitfinex-derivatives","ETHF0:USTF0",1750255022710,0.80122,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750255022906,0.80123,2495.7,2495.6,8.17324]
["bitfinex-derivatives","ETHF0:USTF0",1750255023102,0.80123,2495.7,2495.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750255023412,0.80123,2495.7,2495.6,8.17327]
["bitfinex-derivatives","ETHF0:USTF0",1750255023612,0.80121,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750255023814,0.80121,2495.8,2495.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750255023815,4.00897,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750255024004,1.9581,2496.3,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750255024210,3.21380865,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750255024416,5.02881649,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750255024616,0.00600865,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750255024915,0.00600865,2496.4,2496.3,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1750255025602,0.00600865,2496.4,2496.3,6.47404]
["bitfinex-derivatives","ETHF0:USTF0",1750255025811,0.00600865,2496.4,2496.3,7.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750255026114,0.00600865,2496.4,2496.3,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750255026810,0.00600865,2496.4,2496.3,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1750255027111,0.80701865,2496.4,2496.3,8.84604]
["bitfinex-derivatives","ETHF0:USTF0",1750255027609,0.00600865,2496.4,2496.3,8.84604]
["bitfinex-derivatives","ETHF0:USTF0",1750255028513,0.00600865,2496.4,2496.3,10.13044]
["bitfinex-derivatives","ETHF0:USTF0",1750255029114,0.00600865,2496.4,2496.3,8.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750255029309,0.00600865,2496.4,2496.3,10.12044]
["bitfinex-derivatives","ETHF0:USTF0",1750255029614,0.80079,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750255029919,0.80079,2497.2,2497.1,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750255029920,0.80075,2497.2,2497.1,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750255030110,3.2078,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750255030318,3.2078,2497.4,2497.1,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750255030319,4.4735,2497.7,2497.2,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750255030507,0.63570865,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750255030702,0.00600865,2497.7,2497.6,8.16262]
["bitfinex-derivatives","ETHF0:USTF0",1750255030908,0.00600865,2497.7,2497.6,13.16262]
["bitfinex-derivatives","ETHF0:USTF0",1750255031108,3.2078,2498.3,2497.7,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750255031311,3.2078,2498.3,2497.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750255031614,4.5562,2498.3,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750255031803,0.6486,2498.4,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750255032006,0.80034,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750255032209,0.00600865,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750255034810,0.00600865,2498.6,2498.5,8.16134]
["bitfinex-derivatives","ETHF0:USTF0",1750255035512,13.22344545,2499.3,2498.5,8.16134]
["bitfinex-derivatives","ETHF0:USTF0",1750255035513,0.8001,2499.3,2498.5,13.16134]
["bitfinex-derivatives","ETHF0:USTF0",1750255035719,1.368,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255035919,2.16813,2499.2,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750255036309,2.16813,2499.2,2498.9,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750255036514,2.16813,2499.2,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750255037017,1.368,2499.2,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750255037218,1.368,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750255037516,1.368,2499.2,2498.8,7.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1750255037711,2.16811,2499.2,2498.8,7.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1750255037913,1.368,2499.2,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750255038130,1.368,2499.2,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750255038414,0.00600865,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750255038617,0.00600865,2499.3,2499.2,11.36591]
["bitfinex-derivatives","ETHF0:USTF0",1750255039225,3.2078,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750255039419,0.6908,2500.0,2499.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750255039610,0.79992,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750255039814,1.2973,2499.9,2499.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750255040011,1.2973,2499.9,2499.6,8.15796]
["bitfinex-derivatives","ETHF0:USTF0",1750255040208,0.6948,2500.2,2499.7,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750255040413,0.6948,2500.2,2499.3,2.11865897]
["bitfinex-derivatives","ETHF0:USTF0",1750255040414,0.79991,2499.9,2499.3,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750255040614,0.79991,2499.9,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750255040816,2.19121,2499.9,2499.8,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750255041213,0.00600865,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750255041619,0.00600865,2500.0,2499.8,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750255041821,0.00600865,2500.0,2499.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750255042018,0.00600865,2500.0,2499.9,8.15589]
["bitfinex-derivatives","ETHF0:USTF0",1750255042318,0.00600865,2500.0,2499.9,9.50609]
["bitfinex-derivatives","ETHF0:USTF0",1750255042516,3.2078,2500.7,2499.9,13.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750255042716,3.2078,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255042922,0.79957,2500.9,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750255043118,0.79957,2500.9,2500.6,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750255043119,0.79956,2501.0,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750255043420,1.3913,2501.2,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750255043421,0.00600865,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255043621,0.80550865,2501.2,2500.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750255043815,0.00600865,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750255044017,0.00600865,2501.2,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750255044318,0.00600865,2501.2,2500.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750255044319,0.00600865,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750255045524,0.00600865,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255045525,0.00600865,2501.2,2501.0,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1750255045717,0.79962,2500.8,2500.7,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750255045920,1.3656,2501.1,2500.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750255046117,0.7996,2500.8,2500.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750255046329,0.79963,2500.7,2500.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255046621,1.3656,2500.7,2500.1,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750255046925,3.2078,2500.5,2500.1,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750255047224,0.6481,2500.6,2499.0,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1750255047225,3.2078,2500.2,2499.0,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1750255047418,1.2876,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750255047619,1.2876,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255047820,2.08744,2500.1,2499.8,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1750255048014,1.2876,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255048219,0.79993,2499.8,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750255048420,1.2876,2500.1,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750255048726,0.80002,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255048915,0.80002,2499.5,2499.4,7.35900865]
["bitfinex-derivatives","ETHF0:USTF0",1750255049318,1.2876,2499.8,2499.4,8.15903865]
["bitfinex-derivatives","ETHF0:USTF0",1750255049524,0.79998,2499.7,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750255049828,2.08755,2499.8,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750255050123,1.2876,2499.8,2499.4,7.35900865]
["bitfinex-derivatives","ETHF0:USTF0",1750255050323,2.08754,2499.8,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750255050526,0.79996,2499.7,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750255051021,1.2876,2499.8,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255051328,0.79994,2499.8,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750255051521,1.335,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750255054023,3.2078,2500.2,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750255054219,1.3875,2500.1,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750255054429,1.3875,2500.1,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750255054430,0.79994,2499.8,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750255054726,1.3875,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750255054927,1.45372448,2499.7,2499.6,8.15298]
["bitfinex-derivatives","ETHF0:USTF0",1750255055528,2.25367448,2499.7,2499.6,8.15298]
["bitfinex-derivatives","ETHF0:USTF0",1750255055718,1.45372448,2499.7,2499.6,8.15298]
["bitfinex-derivatives","ETHF0:USTF0",1750255056124,0.06622448,2499.7,2499.6,8.15298]
["bitfinex-derivatives","ETHF0:USTF0",1750255056327,1.2934,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750255057024,1.2934,2500.2,2500.0,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750255057332,0.79994,2499.8,2499.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750255057525,3.2078,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750255057721,0.79989,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750255057926,0.79992,2499.8,2499.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750255058126,1.2934,2499.9,2499.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750255058332,1.2934,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750255059332,3.2078,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750255060031,0.79984,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750255060830,0.79982,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750255061226,2.15042,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750255061429,1.3506,2500.1,2499.6,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750255061623,1.3506,2500.1,2499.7,9.34787]
["bitfinex-derivatives","ETHF0:USTF0",1750255061831,2.15045,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750255062432,1.3506,2500.1,2499.7,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750255062736,0.79989,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750255064135,2.15044,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750255065233,2.35137702,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750255065435,3.15119702,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750255065730,2.35137702,2500.1,2499.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750255066034,0.79989,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750255066235,1.3024,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750255066627,2.10226,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750255066836,2.10226,2500.0,2499.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750255066837,0.79989,2499.9,2499.8,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750255067040,0.06622448,2499.7,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750255067234,3.10401779,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750255067836,2.30400779,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750255068228,0.06622448,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750255068537,0.06622448,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750255069129,5.30242,2500.2,2499.8,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750255069342,5.30242,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750255069638,6.32452462,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750255070039,6.32451462,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750255070634,1.02210462,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255070837,0.00600865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255071233,3.21380865,2500.3,2499.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750255071538,0.79982,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750255071739,0.6854,2500.2,2499.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750255071941,0.6854,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750255073841,2.0529,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750255074140,0.6854,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750255074346,3.21380865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255074643,0.80576865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255074843,1.37350865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255075547,2.17326865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255075746,1.37350865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255076043,2.17326865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255076445,1.37350865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255076644,2.17326865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255076850,0.79981,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750255077146,2.08221,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750255078056,1.2824,2500.2,2499.7,5.20768]
["bitfinex-derivatives","ETHF0:USTF0",1750255078235,0.00600865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255078436,0.00600865,2500.3,2500.2,8.14679]
["bitfinex-derivatives","ETHF0:USTF0",1750255078640,0.00600865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255079140,1.28840865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255079541,1.28840865,2500.3,2499.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750255079543,8.84901282,2500.3,2499.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750255079744,0.79985,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750255080146,2.78035,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750255081143,0.79986,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750255081449,0.79989,2499.9,2499.8,8.14689]
["bitfinex-derivatives","ETHF0:USTF0",1750255081644,0.79995,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750255081848,0.6847,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750255082046,2.35336417,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750255082345,0.00600865,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255082944,1.0192882,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255083752,1.0192882,2500.3,2500.2,8.14679]
["bitfinex-derivatives","ETHF0:USTF0",1750255084145,1.0192882,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750255084349,1.08551268,2500.3,2500.2,8.14679]
["bitfinex-derivatives","ETHF0:USTF0",1750255085149,0.07223313,2500.3,2500.2,8.14679]
["bitfinex-derivatives","ETHF0:USTF0",1750255085347,0.643,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750255085544,1.65593484,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750255086055,0.79963,2500.7,2500.6,8.14666]
["bitfinex-derivatives","ETHF0:USTF0",1750255086348,0.79972,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750255086649,0.79972,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750255086952,1.81265484,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750255088347,1.01293484,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750255088756,3.2078,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750255088946,4.22031822,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750255089248,0.00600865,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750255089457,0.00600865,2500.9,2500.8,11.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750255089750,3.2078,2501.4,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750255089954,3.2078,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750255090151,4.21908942,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750255090456,1.01128942,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750255090747,0.79947,2501.2,2501.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255090954,5.01855942,2501.2,2501.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255091152,10.01855942,2501.2,2501.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255092053,0.79963,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750255092254,0.79967,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750255092454,0.79967,2500.7,2500.4,9.33631]
["bitfinex-derivatives","ETHF0:USTF0",1750255092455,1.01128942,2500.7,2500.4,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750255092648,3.8539,2500.9,2500.4,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750255092649,0.7997,2500.5,2500.4,8.1367]
["bitfinex-derivatives","ETHF0:USTF0",1750255092955,0.79973,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750255093155,0.79973,2500.4,2500.2,46.082]
["bitfinex-derivatives","ETHF0:USTF0",1750255093156,0.79972,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750255093357,1.81032133,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750255093653,0.79976,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750255094056,0.79972,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750255094957,0.79976,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750255095856,0.7997,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750255096052,0.79976,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750255096553,2.00511865,2500.7,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750255096554,5.20629,2501.5,2500.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750255096760,51.57618307,2501.9,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750255096761,0.7995,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750255097256,0.79957,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255097560,1.3449,2501.1,2500.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750255097762,2.14441,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255097959,3.14345103,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255098358,2.34394103,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255098558,3.14345103,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255099461,2.34394103,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255099662,3.14345103,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255099961,2.34394103,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255100259,0.6659,2501.4,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750255100455,0.79953,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750255100653,1.05727661,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750255100855,0.06622448,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750255101059,4.48e-06,2501.1,2501.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750255101250,4.48e-06,2501.1,2501.0,10.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750255101655,1.99749,2502.7,2501.0,10.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750255101656,3.1378189,2503.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255101862,3.1378189,2503.2,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255101863,5.54585995,2503.1,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255102049,0.99015995,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255102249,3.1378189,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750255102451,0.07988177,2503.7,2503.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255102649,3.2078,2503.6,2503.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255102864,0.07988815,2503.5,2503.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255103163,6.3456189,2504.7,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750255103350,3.2078,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255103552,1.3479,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255103866,0.79823,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255104055,1.3479,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255104256,0.79829,2504.9,2504.8,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255104652,2.0028,2505.3,2504.8,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255104854,0.79828,2505.0,2504.8,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255105058,0.79829,2504.9,2504.8,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255105259,2.07119,2504.9,2504.8,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255105454,17.3847,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255105759,3.2078,2504.5,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750255105964,0.79866,2503.8,2503.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1750255106260,0.79866,2503.8,2503.5,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750255106558,0.00596474,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750255106757,0.00596474,2503.9,2503.8,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1750255108762,0.00596474,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255108960,0.80457474,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255109555,0.80457474,2503.9,2503.4,0.80474652]
["bitfinex-derivatives","ETHF0:USTF0",1750255109556,0.79873,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255110371,0.79874,2503.5,2503.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255110662,0.79872,2503.6,2503.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255110966,1.2529,2503.8,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750255111156,2.05156,2503.8,2503.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255111357,2.05155,2503.8,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750255111553,0.79867,2503.8,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750255111859,3.21376474,2503.9,2503.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255112064,0.7987,2503.7,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750255112261,1.3467,2503.8,2503.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255112471,0.79874,2503.5,2503.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255112653,1.3467,2503.8,2503.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255112855,0.00596474,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750255113463,0.00596474,2503.9,2503.8,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1750255113660,0.00596474,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750255113866,0.00596474,2503.9,2503.8,9.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750255114063,0.00596474,2503.9,2503.8,10.25314]
["bitfinex-derivatives","ETHF0:USTF0",1750255114369,4.4599,2504.7,2503.8,14.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750255114669,5.25827,2504.7,2504.2,5.20407]
["bitfinex-derivatives","ETHF0:USTF0",1750255114863,0.79839,2504.6,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750255115264,0.79839,2504.6,2504.5,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1750255115467,0.79839,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750255116156,0.79838,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750255116561,3.2078,2505.3,2504.6,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750255116761,0.7982,2505.2,2504.7,2.00186652]
["bitfinex-derivatives","ETHF0:USTF0",1750255116960,0.79832,2504.8,2504.7,8.20699652]
["bitfinex-derivatives","ETHF0:USTF0",1750255117157,1.333,2505.2,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750255117363,1.333,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750255117757,3.2078,2506.4,2505.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255117959,1.333,2506.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255118169,3.2078,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255118356,0.79799,2505.9,2505.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1750255118561,0.79792,2506.1,2505.4,10.19631]
["bitfinex-derivatives","ETHF0:USTF0",1750255118763,0.79793,2506.1,2505.6,5.20298]
["bitfinex-derivatives","ETHF0:USTF0",1750255119067,4.5408,2506.2,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750255119068,4.00569,2506.2,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750255119274,3.2078,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750255119972,1.333,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255120163,5.2025,2506.3,2505.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1750255120364,5.2025,2506.3,2505.4,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1750255120365,0.7981,2505.5,2505.4,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1750255120665,0.79809,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255120868,1.99483,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255120869,0.79805,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255121169,0.79823,2505.1,2505.0,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1750255121361,3.2078,2505.1,2504.5,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750255121671,0.7983,2504.9,2504.5,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750255121865,0.7983,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255122168,1.3349,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255122371,0.7983,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255123161,0.79833,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255123365,2.13883,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255124670,2.13883,2504.8,2504.2,11.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750255124874,2.13883,2504.8,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750255125069,2.13883,2504.8,2504.2,12.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750255125265,2.13883,2504.8,2504.5,11.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750255125463,2.13883,2504.8,2504.5,12.2042]
["bitfinex-derivatives","ETHF0:USTF0",1750255125864,2.13883,2504.8,2504.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750255126069,2.13883,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255126372,2.13883,2504.8,2504.3,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1750255126569,2.13883,2504.8,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750255126872,2.13883,2504.8,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750255127075,0.79849,2504.3,2504.2,12.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750255127271,1.3405,2504.8,2504.2,11.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750255127475,0.79843,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750255128272,0.79848,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750255128479,2.13948,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750255128664,1.341,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750255130176,0.06622448,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255130475,0.86464448,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255130667,2.12794448,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255130874,1.32952448,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255131373,2.12794448,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255132171,2.31789219,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255132980,0.06622448,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255134577,0.79849,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750255134772,3.0774172,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750255136481,0.79849,2504.3,2504.2,3.21379652]
["bitfinex-derivatives","ETHF0:USTF0",1750255136683,3.07766306,2504.3,2504.2,3.21379652]
["bitfinex-derivatives","ETHF0:USTF0",1750255137279,0.79858,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255137578,1.78805306,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255137987,0.98947306,2504.0,2503.9,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750255138177,1.2897,2504.3,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750255138178,1.78815374,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750255138383,1.78815371,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750255138681,0.79858,2504.0,2503.9,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1750255138878,1.78819371,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255139075,1.78819371,2504.0,2503.9,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750255139674,1.78819371,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255140384,0.98961371,2504.0,2503.9,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750255140584,0.79847,2504.4,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750255140880,0.86466448,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255141177,0.06622448,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255141375,1.05681682,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255141573,0.63549652,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750255141574,0.00599652,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750255141884,0.00599652,2504.7,2504.6,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1750255144181,0.072221,2504.7,2504.6,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1750255144380,0.072221,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255144381,0.870581,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255144591,1.86037813,2504.7,2504.6,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1750255144986,1.06201813,2504.7,2504.6,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1750255145388,0.072221,2504.7,2504.6,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1750255146779,0.072221,2504.7,2504.6,5.34489]
["bitfinex-derivatives","ETHF0:USTF0",1750255149886,0.072221,2504.7,2504.6,11.93319]
["bitfinex-derivatives","ETHF0:USTF0",1750255151090,1.06402514,2504.7,2504.6,13.25779]
["bitfinex-derivatives","ETHF0:USTF0",1750255151892,0.072221,2504.7,2504.6,13.25779]
["bitfinex-derivatives","ETHF0:USTF0",1750255152088,1.06464268,2504.7,2504.6,11.93319]
["bitfinex-derivatives","ETHF0:USTF0",1750255152695,1.86300268,2504.7,2504.6,11.93319]
["bitfinex-derivatives","ETHF0:USTF0",1750255152894,1.86313297,2504.7,2504.6,11.93319]
["bitfinex-derivatives","ETHF0:USTF0",1750255153095,1.86313297,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255153289,0.7985,2504.4,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255153488,0.79855,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750255153691,0.79855,2504.1,2504.0,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750255153896,2.27337434,2504.1,2504.0,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750255154193,3.07192434,2504.1,2504.0,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750255154386,3.07192434,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750255154586,2.27337434,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750255156089,3.07192434,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750255156693,3.07192434,2504.1,2503.7,2.00265652]
["bitfinex-derivatives","ETHF0:USTF0",1750255156694,0.79861,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750255156886,3.16438434,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750255157190,0.79864,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750255157383,3.16441434,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750255158386,3.16441434,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750255158993,2.36577434,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750255160089,2.17161,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750255160294,1.373,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750255160594,2.43536076,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750255160797,1.43922448,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750255161094,5.33431,2504.6,2504.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750255161405,7.7032458,2504.6,2504.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750255161698,0.9958558,2504.6,2504.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750255161888,0.00599652,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750255165801,0.80435652,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750255166404,0.79842,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750255166701,1.3223,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750255167603,2.12069,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750255167808,0.79845,2504.4,2504.3,11.62726]
["bitfinex-derivatives","ETHF0:USTF0",1750255168907,0.79855,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750255169403,1.79372336,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750255169804,0.79855,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750255170305,1.338,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750255170500,2.33312295,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750255171107,3.13161295,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750255171710,2.33312295,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750255172210,3.13161295,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750255172514,2.33312295,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750255172719,3.13161295,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750255173306,4.32936295,2504.3,2504.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750255173512,0.79855,2504.1,2504.0,8.41958]
["bitfinex-derivatives","ETHF0:USTF0",1750255173814,0.79865,2503.8,2503.7,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255174020,5.00157295,2503.8,2503.7,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255174312,5.00157295,2503.8,2503.1,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750255174313,0.79887,2503.2,2503.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750255174515,3.2078,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255174723,0.79905,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255175013,0.79911,2502.4,2502.0,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750255175218,0.79911,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750255175418,0.79911,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750255175615,0.00599652,2502.5,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750255175821,3.2078,2502.4,2502.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750255176017,5.30531,2502.4,2502.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750255176322,0.79915,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750255176618,0.79915,2502.3,2502.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750255176619,0.79916,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750255176823,0.79919,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750255177013,0.79919,2502.2,2502.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750255177412,0.79919,2502.1,2502.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750255177622,0.79919,2502.1,2501.9,0.80522652]
["bitfinex-derivatives","ETHF0:USTF0",1750255177818,3.2078,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750255178015,0.79922,2502.0,2501.9,0.80523652]
["bitfinex-derivatives","ETHF0:USTF0",1750255178319,3.2078,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750255184117,0.79913,2502.3,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750255184916,2.16321,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750255185524,0.00599652,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750255185722,0.79909,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255185913,0.79909,2502.4,2502.3,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1750255186114,1.3058,2502.4,2502.3,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1750255186316,2.10489,2502.4,2502.3,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1750255186620,0.00599652,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750255187221,0.80505652,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750255187718,0.80507652,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750255187919,0.00599652,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750255189119,0.00599652,2502.5,2502.4,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1750255189318,0.79888,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750255189518,2.07148,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750255190414,0.7989,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750255193022,0.7989,2503.1,2502.7,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1750255193023,0.79894,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750255193214,0.79897,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750255193618,2.06802,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750255194426,1.2691,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750255194624,0.00599652,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750255194819,2.00294652,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255195128,0.7989,2503.1,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750255196025,1.99703,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255196026,0.7989,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750255196226,2.0916,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750255196421,2.0916,2503.0,2502.6,5.20536]
["bitfinex-derivatives","ETHF0:USTF0",1750255196422,0.799,2502.7,2502.6,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1750255198926,1.3211,2502.8,2502.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750255199229,1.47021,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750255200227,0.79896,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750255200522,1.3211,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255200728,0.79899,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750255201125,2.12006,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750255201425,0.799,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750255201619,0.99657841,2502.8,2502.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750255201816,1.79554841,2502.8,2502.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750255202022,0.6759,2503.5,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750255202223,1.00326871,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750255202624,1.80203871,2503.4,2503.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750255203135,0.799,2502.8,2502.7,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750255203331,0.79897,2502.8,2502.7,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750255203532,0.79896,2502.9,2502.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750255203726,0.79897,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255203928,0.79909,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750255204130,2.76762,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750255204429,3.76710627,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750255205037,0.79907,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750255205239,2.29768627,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750255206438,0.99948627,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750255206636,1.79851627,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750255207140,0.99948627,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750255207438,3.2078,2502.8,2502.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750255207630,4.20695368,2502.8,2502.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750255208041,4.20695138,2502.8,2502.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750255208236,5.00592138,2502.8,2502.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750255209128,0.79905,2502.6,2502.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750255209438,0.79908,2502.5,2502.4,8.24306]
["bitfinex-derivatives","ETHF0:USTF0",1750255209637,2.26133042,2502.5,2502.4,8.24306]
["bitfinex-derivatives","ETHF0:USTF0",1750255210134,3.06039042,2502.5,2502.4,8.24306]
["bitfinex-derivatives","ETHF0:USTF0",1750255211432,0.99943042,2502.5,2502.4,8.24306]
["bitfinex-derivatives","ETHF0:USTF0",1750255211638,0.79901,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750255211833,1.00071048,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750255212537,0.79906,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750255212840,3.15537048,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750255213235,0.7991,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750255213438,0.7991,2502.5,2502.1,46.039]
["bitfinex-derivatives","ETHF0:USTF0",1750255213439,2.35631048,2502.5,2502.1,46.039]
["bitfinex-derivatives","ETHF0:USTF0",1750255213739,0.79916,2502.2,2502.1,54.28217]
["bitfinex-derivatives","ETHF0:USTF0",1750255213941,0.79915,2502.3,2502.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750255214236,0.79922,2502.0,2501.9,0.80522652]
["bitfinex-derivatives","ETHF0:USTF0",1750255214440,2.99944627,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255214637,0.79938,2501.5,2501.4,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750255214838,1.00135627,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255215040,1.00135627,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255215345,3.8453,2501.9,2501.4,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1750255215649,0.79938,2501.5,2501.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255215835,1.80030178,2501.5,2501.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255216035,3.85040178,2501.5,2501.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255218641,3.85040178,2501.5,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750255218642,0.79957,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750255218847,4.00731,2501.2,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255219045,4.5198,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255219245,0.79956,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255219448,4.5198,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750255219641,3.2078,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750255220039,4.00728,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750255220248,1.2789,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750255220443,0.06622448,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750255220746,0.00599652,2501.9,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750255221150,0.7993,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255221348,5.28598,2501.8,2501.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750255221542,0.79932,2501.7,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750255221739,1.2789,2501.7,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750255222052,0.79939,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750255222351,0.06622448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750255222751,0.06622448,2501.5,2501.1,12.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750255222752,3.27402448,2501.5,2501.1,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750255222948,1.3103,2501.4,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255223143,3.27402448,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750255223855,0.06622448,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750255224152,0.86560448,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750255224653,1.99854,2501.4,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255224849,0.79954,2501.0,2500.9,0.80555652]
["bitfinex-derivatives","ETHF0:USTF0",1750255225051,0.79953,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750255225246,1.47487,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750255225452,1.9857,2501.3,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255225752,0.79953,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750255225951,0.79954,2501.0,2500.9,0.80555652]
["bitfinex-derivatives","ETHF0:USTF0",1750255226152,3.98433,2501.3,2500.9,0.80555652]
["bitfinex-derivatives","ETHF0:USTF0",1750255226360,0.79949,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750255226545,0.79954,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750255226853,0.79954,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255227052,2.16034,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255227358,2.16034,2501.0,2500.9,0.80556652]
["bitfinex-derivatives","ETHF0:USTF0",1750255227551,3.2078,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750255227753,3.2078,2501.2,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255227754,0.79953,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750255227949,0.79954,2501.0,2500.9,0.80555652]
["bitfinex-derivatives","ETHF0:USTF0",1750255228149,0.79954,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255230546,5.3681,2501.2,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255230746,0.79954,2501.1,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255230953,0.79954,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255231160,1.2959,2501.0,2500.9,0.80556652]
["bitfinex-derivatives","ETHF0:USTF0",1750255231353,0.79954,2501.0,2500.9,0.80556652]
["bitfinex-derivatives","ETHF0:USTF0",1750255232156,0.79953,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750255233149,0.79954,2501.0,2500.9,0.80554652]
["bitfinex-derivatives","ETHF0:USTF0",1750255233659,0.79951,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750255234953,3.2078,2501.5,2501.1,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750255235154,0.79938,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750255235358,0.79946,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750255235553,0.79948,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750255236662,0.79951,2501.1,2501.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750255236859,0.79954,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255237049,2.81534,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255237254,3.48414,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255237857,3.48414,2501.0,2500.9,0.80556652]
["bitfinex-derivatives","ETHF0:USTF0",1750255238064,3.48414,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255238758,0.06622448,2501.1,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255238965,0.79954,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255239264,0.86575448,2501.1,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255239459,0.86575448,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255239959,0.79954,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255240160,2.15784,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255240360,2.15784,2501.0,2500.9,0.80556652]
["bitfinex-derivatives","ETHF0:USTF0",1750255240864,0.86574448,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255241565,0.06622448,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255241760,0.86573448,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750255242364,0.79954,2501.0,2500.9,1.43384652]
["bitfinex-derivatives","ETHF0:USTF0",1750255242663,0.79954,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255242868,3.06912189,2501.0,2500.9,0.80556652]
["bitfinex-derivatives","ETHF0:USTF0",1750255243754,3.06912189,2501.0,2500.9,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255244662,0.79976,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255244967,0.79976,2500.3,2500.2,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750255245174,1.00658189,2500.3,2500.2,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750255245465,0.79975,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750255245667,0.79976,2500.3,2500.2,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1750255245854,3.07335333,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750255246056,1.00887785,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750255246466,1.80860785,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750255247364,0.79976,2500.3,2500.2,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1750255247669,0.7998,2500.2,2500.1,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1750255247872,1.80867785,2500.2,2500.1,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1750255248170,1.80867785,2500.2,2500.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750255248464,1.80867785,2500.2,2500.0,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255248465,0.79983,2500.1,2500.0,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255248659,3.19060785,2500.1,2500.0,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255249172,0.79999,2499.6,2499.5,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750255249362,0.79997,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255249566,0.79997,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750255249766,1.3819,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750255250066,0.79992,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750255250368,0.79999,2499.6,2499.5,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1750255250562,1.80609744,2499.6,2499.5,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1750255250966,3.06699744,2499.6,2499.5,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1750255251971,1.00610744,2499.6,2499.5,0.8040177]
["bitfinex-derivatives","ETHF0:USTF0",1750255252272,0.79991,2499.9,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750255252462,1.80690373,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750255252666,0.79999,2499.6,2499.5,0.0039977]
["bitfinex-derivatives","ETHF0:USTF0",1750255253070,2.00006,2499.5,2499.1,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750255253374,0.80012,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255253567,0.80021,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750255253875,0.8002,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750255254375,1.2955,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255254376,0.80021,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255254573,1.2955,2499.1,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750255254870,1.2955,2499.1,2498.6,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1750255255062,2.00048,2499.0,2498.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750255255266,0.80031,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255255474,0.80031,2498.6,2498.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1750255256770,0.6481,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750255257076,0.80024,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750255257380,4.01393652,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750255257871,3.21379652,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750255258173,0.00599652,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750255258579,0.80017,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750255258877,0.80021,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750255259076,2.13861,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750255259773,0.00599652,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750255260474,0.00599652,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255260475,0.8002,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750255260673,0.8002,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255260674,0.80028,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255260879,0.80028,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750255261182,2.00062,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255261370,0.80034,2498.5,2498.2,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750255261571,0.8004,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750255262085,1.389,2498.4,2497.9,57.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750255262272,1.389,2498.4,2497.9,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750255262881,0.80034,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750255263081,0.80025,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750255263278,0.80023,2498.9,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750255263473,0.63549652,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750255263783,0.00599652,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750255264080,0.00599652,2499.2,2499.1,5.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750255264278,3.2078,2499.7,2499.1,17.62417]
["bitfinex-derivatives","ETHF0:USTF0",1750255264473,3.2078,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750255264673,1.382,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750255264674,3.2078,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750255264883,3.2078,2500.0,2499.5,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1750255265076,0.6293,2500.3,2499.8,5.20758]
["bitfinex-derivatives","ETHF0:USTF0",1750255265278,0.00599652,2500.3,2499.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750255265587,1.3074,2500.2,2499.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750255265881,0.79982,2500.2,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750255266076,1.43507652,2500.3,2499.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750255266300,0.79986,2500.0,2499.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750255266586,0.79989,2499.9,2499.8,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255266784,2.10729,2499.9,2499.8,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255267286,3.30716,2499.9,2499.2,53.519]
["bitfinex-derivatives","ETHF0:USTF0",1750255267584,0.79995,2499.8,2499.2,9.41526]
["bitfinex-derivatives","ETHF0:USTF0",1750255267790,0.63529652,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255267982,0.63529652,2500.3,2499.1,1.52402191]
["bitfinex-derivatives","ETHF0:USTF0",1750255267983,0.00599652,2500.3,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750255268486,0.79983,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255268675,0.79983,2500.1,2499.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750255268872,0.79983,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750255269075,0.79986,2500.0,2499.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750255269280,0.79989,2499.9,2499.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750255269476,3.2078,2500.1,2499.5,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1750255269676,0.79999,2499.6,2499.5,8.21401]
["bitfinex-derivatives","ETHF0:USTF0",1750255270279,1.2643,2499.9,2499.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750255270484,0.80001,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750255270679,0.80002,2499.5,2499.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1750255270878,0.80001,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750255271487,0.80002,2499.5,2499.4,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1750255271685,1.2643,2499.9,2499.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750255271882,0.80002,2499.5,2499.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1750255272183,0.80001,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750255272580,0.79997,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750255272782,1.2643,2499.9,2499.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750255272982,0.79995,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750255273180,0.79997,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750255273688,0.79994,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750255273889,0.79997,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750255274584,0.79998,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750255274788,0.79994,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750255275680,0.653,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255275878,0.79988,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750255277081,0.79992,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750255277285,0.79992,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750255277587,0.79999,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750255277996,0.80002,2499.5,2499.4,4.64524]
["bitfinex-derivatives","ETHF0:USTF0",1750255278291,0.80001,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750255278991,0.80002,2499.5,2499.4,4.64522]
["bitfinex-derivatives","ETHF0:USTF0",1750255279787,0.80022,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750255279984,0.80024,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750255280291,2.0003,2499.2,2498.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750255280480,0.80024,2498.8,2498.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750255280683,0.80024,2498.8,2498.7,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1750255280987,0.80024,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255281380,0.80039,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255281580,0.80039,2498.4,2498.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750255281895,1.9802,2498.7,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255282189,0.6699,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750255282390,1.47017,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255282685,0.80032,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750255282891,1.4702,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255283084,0.6699,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255283391,2.11053,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750255283698,0.80029,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750255283879,1.3103,2498.9,2498.4,12.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750255284081,2.00061,2498.8,2498.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750255284286,0.80035,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750255284592,0.8004,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750255284891,0.8004,2498.4,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750255285092,0.80034,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750255285384,4.5934,2498.7,2498.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750255285589,0.8004,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750255285786,2.0008,2498.6,2498.1,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750255286089,0.80043,2498.2,2498.1,11.42324]
["bitfinex-derivatives","ETHF0:USTF0",1750255286888,0.80043,2498.2,2498.1,11.42325]
["bitfinex-derivatives","ETHF0:USTF0",1750255287083,0.80043,2498.2,2498.1,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750255287590,0.80049,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750255287784,1.265,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255287984,0.80056,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750255288188,3.26619,2498.1,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750255288189,0.80054,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750255288390,2.06548,2498.1,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750255289287,1.265,2498.1,2497.6,12.59636]
["bitfinex-derivatives","ETHF0:USTF0",1750255289489,0.00599652,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750255290191,1.3413,2498.7,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255290387,1.3413,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255290592,0.6527,2498.8,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750255290790,0.80034,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750255290985,0.80029,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750255291186,0.80033,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255291387,3.21379652,2498.9,2498.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255291587,0.80029,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750255292591,1.3413,2498.8,2498.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255292791,3.90729652,2498.9,2498.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255292998,0.80031,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750255293298,0.80031,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255293501,0.80034,2498.5,2498.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255294598,1.49264,2498.5,2498.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255294897,2.80824,2498.5,2498.4,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255295098,0.80047,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750255295293,0.80047,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255295294,3.2078,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255295597,0.80048,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750255295996,0.8005,2498.0,2497.9,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750255296199,2.00129,2498.0,2497.6,1.7276857]
["bitfinex-derivatives","ETHF0:USTF0",1750255296506,0.80063,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255297399,3.92786,2497.9,2497.4,3.13885431]
["bitfinex-derivatives","ETHF0:USTF0",1750255297400,0.80066,2497.5,2497.4,3.13885431]
["bitfinex-derivatives","ETHF0:USTF0",1750255297690,1.9265,2497.9,2497.4,3.13885431]
["bitfinex-derivatives","ETHF0:USTF0",1750255297897,0.80061,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750255298198,1.9265,2497.9,2497.3,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1750255298399,3.2078,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255298400,7.388,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255298595,0.80048,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750255298798,0.80047,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750255299095,0.80056,2497.8,2497.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750255299289,0.80056,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750255299492,5.20905,2498.0,2497.3,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750255299687,11.9577,2498.0,2497.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1750255299992,2.69183,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255299993,8.0797,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255300191,0.80052,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750255300596,0.80059,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750255300802,1.3609,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255300991,0.80066,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255301193,3.36241,2497.7,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750255301399,0.80069,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750255301593,1.36689652,2497.7,2497.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750255301793,11.42440652,2497.7,2497.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750255302101,0.8007,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750255302494,9.42289652,2497.7,2497.1,2.68234]
["bitfinex-derivatives","ETHF0:USTF0",1750255302694,9.42389652,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255302898,0.80066,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750255303199,0.80069,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750255303397,0.80071,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750255303596,0.80071,2497.4,2497.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750255303597,0.80075,2497.2,2497.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750255303802,0.80079,2497.1,2497.0,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1750255304394,0.80079,2497.1,2497.0,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750255304596,0.80077,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750255304895,0.80071,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750255305604,5.81619652,2497.7,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750255305798,7.39,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750255305993,7.39,2497.6,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750255306196,7.39,2497.6,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750255306403,1.2577,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255306600,0.80074,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750255307101,0.80071,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750255307308,0.80073,2497.3,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750255307506,0.80078,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750255307999,5.20952,2497.4,2496.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750255308195,0.80093,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750255308401,0.80095,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750255308697,0.80096,2496.5,2496.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750255309510,1.3644,2496.8,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750255309511,0.80097,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750255309694,0.80093,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750255309901,3.36663,2496.8,2496.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750255310097,1.3644,2496.8,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750255310306,0.80097,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750255310507,2.00241,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255310809,0.8011,2496.1,2496.0,8.19212]
["bitfinex-derivatives","ETHF0:USTF0",1750255311005,0.8011,2496.1,2496.0,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750255311208,0.00600865,2496.3,2495.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750255311209,0.80114,2496.0,2495.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750255311400,2.0027,2496.2,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750255311401,0.8012,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750255311601,0.8012,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255312202,0.80119,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255312510,0.8012,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255312907,0.80119,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255313112,0.8012,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255313306,0.8012,2495.8,2495.7,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1750255313905,0.67350865,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255314110,0.80112,2496.1,2496.0,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750255315109,0.80117,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750255315411,2.14677,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750255315908,0.00600865,2496.3,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750255316713,0.00600865,2496.3,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750255316917,0.8012,2495.8,2495.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750255317306,0.8012,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255317499,0.8013,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255317715,0.80136,2495.3,2495.2,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1750255318211,0.80132,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750255318412,1.3906,2495.7,2495.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750255318611,0.80136,2495.3,2495.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750255318820,0.80139,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255319005,0.80139,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750255319204,1.3906,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750255319414,1.3906,2495.5,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750255319415,0.80134,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750255319914,0.80135,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750255320301,1.3906,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255320505,0.80138,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750255320705,0.80134,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750255321111,0.80138,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255321315,1.3906,2495.5,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750255321316,0.80149,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750255321515,0.80149,2494.9,2494.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750255321810,0.80144,2495.1,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750255322007,0.6488,2495.2,2494.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750255322205,0.6488,2495.2,2494.2,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1750255322206,0.80149,2494.9,2494.2,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1750255322410,0.00600865,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750255322606,0.00600865,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255322818,0.00600865,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750255323008,8.65e-06,2494.8,2494.7,13.16255]
["bitfinex-derivatives","ETHF0:USTF0",1750255323210,8.65e-06,2494.8,2494.7,13.16355]
["bitfinex-derivatives","ETHF0:USTF0",1750255323414,8.65e-06,2494.8,2494.7,5.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750255323810,8.65e-06,2494.8,2494.7,13.16355]
["bitfinex-derivatives","ETHF0:USTF0",1750255324914,8.65e-06,2494.8,2494.7,5.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750255325105,8.65e-06,2494.8,2494.7,13.16355]
["bitfinex-derivatives","ETHF0:USTF0",1750255325305,8.65e-06,2494.8,2494.7,39.36455]
["bitfinex-derivatives","ETHF0:USTF0",1750255325915,2.387101,2496.8,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750255326113,2.00176,2497.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255326322,3.76164106,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255326617,0.80076,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255326817,1.2707,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255327115,0.00600865,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750255327316,0.00600865,2497.3,2497.2,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750255327619,0.00600865,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750255328015,0.00600865,2497.3,2497.2,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750255328613,0.80672865,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255328916,5.00600865,2497.3,2496.8,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750255329212,0.80085,2496.9,2496.8,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750255329715,0.80078,2497.1,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750255329916,0.80081,2497.0,2496.8,4.01466865]
["bitfinex-derivatives","ETHF0:USTF0",1750255330112,0.80083,2497.0,2496.8,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750255330312,2.1855,2497.1,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750255330620,1.359,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750255330621,0.6777,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750255330820,0.6777,2497.2,2496.8,10.57480865]
["bitfinex-derivatives","ETHF0:USTF0",1750255330821,1.47845,2497.2,2496.8,10.57480865]
["bitfinex-derivatives","ETHF0:USTF0",1750255331017,0.80078,2497.1,2496.8,10.57480865]
["bitfinex-derivatives","ETHF0:USTF0",1750255331218,2.0624,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750255331624,0.00600865,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750255332010,0.80075,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255332218,0.00600865,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750255332715,0.00600865,2497.3,2497.2,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750255333413,0.00600865,2497.3,2497.2,8.84475]
["bitfinex-derivatives","ETHF0:USTF0",1750255333615,0.00600865,2497.3,2497.2,15.21825]
["bitfinex-derivatives","ETHF0:USTF0",1750255334117,0.80051,2498.0,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750255334720,3.37874,2498.2,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750255335222,0.00600865,2498.3,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750255335417,0.00600865,2498.3,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750255335621,0.80044,2498.2,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750255335815,0.80043,2498.2,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750255336011,0.80049,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255336221,0.80053,2497.9,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750255336421,0.80058,2497.8,2497.6,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1750255336618,2.07038,2497.8,2497.6,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1750255336817,0.80059,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255337018,2.07037,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255337223,2.07037,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750255337224,1.2698,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750255337524,1.2698,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255337915,0.80062,2497.7,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750255338116,2.07038,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255338425,1.2698,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750255338624,3.2078,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750255338825,0.80049,2498.0,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750255339019,4.00828,2498.1,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750255339218,3.2078,2498.1,2497.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750255339420,0.80054,2497.9,2497.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750255339815,1.2564,2498.1,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750255340015,1.2564,2498.1,2497.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750255340217,0.00600865,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255340419,0.80045,2498.2,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750255340623,0.80049,2498.0,2497.9,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750255340820,0.00600865,2498.3,2497.7,8.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750255340821,1.2564,2498.2,2497.7,8.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750255341025,1.2564,2498.2,2497.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1750255341225,0.00600865,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255341529,0.00600865,2498.3,2498.2,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1750255341728,0.00600865,2498.3,2498.2,11.36623]
["bitfinex-derivatives","ETHF0:USTF0",1750255341936,0.80640865,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255342124,0.00600865,2498.3,2498.2,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1750255344529,1.2577,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750255344726,3.2078,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750255345030,3.2078,2499.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255345230,3.2078,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255345426,1.2825,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255345627,0.80003,2499.5,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750255345931,0.80011,2499.2,2499.1,4.01392865]
["bitfinex-derivatives","ETHF0:USTF0",1750255346132,0.80011,2499.2,2499.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255346334,4.00073,2499.1,2498.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750255346522,0.80038,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750255346727,0.80038,2498.4,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750255347434,1.2825,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750255347635,4.00813,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750255347831,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750255348133,4.0081,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750255348927,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750255349132,0.80035,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750255349332,4.00813,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750255349527,0.80039,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750255350231,3.2078,2498.6,2498.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750255350532,0.8004,2498.3,2498.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750255350723,0.80035,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750255350930,0.6637,2498.7,2498.2,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750255351128,0.6637,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750255351537,0.6637,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255351731,0.80033,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750255353234,0.6637,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750255353734,1.46399,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750255354038,0.80033,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255354336,1.46399,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750255354731,0.6637,2498.7,2498.3,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750255354937,1.46398,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750255355328,1.46398,2498.7,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255355329,0.80034,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255355527,0.86656448,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255355732,0.86652448,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255355936,0.06622448,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255356438,0.86652448,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255356641,0.06622448,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750255357736,4.48e-06,2498.6,2498.5,31.91931]
["bitfinex-derivatives","ETHF0:USTF0",1750255357931,4.48e-06,2498.6,2498.5,33.30341]
["bitfinex-derivatives","ETHF0:USTF0",1750255358740,4.48e-06,2498.6,2498.5,7.18441]
["bitfinex-derivatives","ETHF0:USTF0",1750255359036,4.48e-06,2498.6,2498.5,9.50641]
["bitfinex-derivatives","ETHF0:USTF0",1750255359239,4.48e-06,2498.6,2498.5,9.50541]
["bitfinex-derivatives","ETHF0:USTF0",1750255359941,4.48e-06,2498.6,2498.5,14.50541]
["bitfinex-derivatives","ETHF0:USTF0",1750255360241,4.48e-06,2498.6,2498.5,9.50541]
["bitfinex-derivatives","ETHF0:USTF0",1750255360437,4.48e-06,2498.6,2498.5,35.61641]
["bitfinex-derivatives","ETHF0:USTF0",1750255360938,4.48e-06,2498.6,2498.5,40.61641]
["bitfinex-derivatives","ETHF0:USTF0",1750255363335,0.00600865,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750255364037,8.65e-06,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750255364332,8.65e-06,2499.6,2499.5,5.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750255364736,0.6722,2500.8,2499.5,5.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750255364737,0.6722,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750255364935,3.8808,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750255365243,3.2078,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750255365538,4.20284073,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750255365743,3.2078,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750255366336,4.4896,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750255366541,0.00600865,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750255366742,0.00600865,2501.6,2501.5,8.11937]
["bitfinex-derivatives","ETHF0:USTF0",1750255367343,1.2818,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750255367543,3.2078,2502.4,2501.9,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750255367736,2.08094,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255367944,1.2818,2502.3,2501.8,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750255368245,1.28779652,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255368544,0.79936,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255368738,1.2987,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255369447,2.09807,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255369645,1.2987,2501.5,2501.1,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1750255369845,0.79947,2501.2,2501.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255370937,1.2987,2501.3,2501.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255371137,0.79947,2501.2,2501.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255371740,1.2987,2501.3,2501.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1750255372246,1.2987,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750255372742,0.685,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750255373246,46.159221,2502.3,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750255373247,0.871361,2502.3,2501.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750255373446,1.462621,2502.3,2501.7,9.31424]
["bitfinex-derivatives","ETHF0:USTF0",1750255373747,3.2078,2501.8,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750255373949,0.79939,2501.5,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750255374244,2.0508,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750255374448,0.79925,2501.9,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750255374648,0.79924,2502.0,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750255374838,0.6604,2502.2,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750255375039,0.79924,2502.0,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750255375348,0.6604,2502.2,2501.6,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750255375546,0.072221,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750255376545,3.2078,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750255377342,0.6571,2503.3,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750255377545,3.2078,2503.4,2503.0,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255377745,0.79881,2503.3,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750255378045,3.2078,2503.4,2503.0,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255378242,3.2078,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750255378644,0.00599652,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750255378853,0.00599652,2503.5,2503.4,8.08177]
["bitfinex-derivatives","ETHF0:USTF0",1750255379252,3.2078,2504.4,2503.4,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1750255379452,3.2078,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255379958,0.79867,2503.7,2503.4,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750255380145,0.79868,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255380346,0.00394918,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750255380556,3.2078,2504.8,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255380849,7.915,2504.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255380850,0.79864,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255381054,3.2078,2504.0,2503.0,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255381250,3.2078,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750255381450,0.7988,2503.3,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750255381754,0.7988,2503.3,2503.0,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255381755,0.79886,2503.1,2503.0,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255382357,10.20503,2503.1,2502.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1750255382661,5.20503,2503.1,2502.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1750255382952,3.2078,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255383465,0.79897,2502.8,2502.5,3.21379652]
["bitfinex-derivatives","ETHF0:USTF0",1750255383653,3.21379652,2503.1,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750255383859,0.79899,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750255384054,3.2078,2502.8,2502.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255384254,0.79902,2502.6,2502.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255384453,0.799,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750255384646,0.79897,2502.8,2502.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255384862,0.86523448,2502.7,2502.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255385052,1.39012448,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750255385558,0.06622448,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750255386562,0.79902,2502.6,2502.5,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255386746,0.00599652,2503.1,2502.7,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1750255386952,0.7988,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255387159,1.2687,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750255387360,5.83952,2503.7,2503.0,5.20503]
["bitfinex-derivatives","ETHF0:USTF0",1750255387361,0.79875,2503.5,2503.0,5.20503]
["bitfinex-derivatives","ETHF0:USTF0",1750255387664,0.79874,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255387849,1.2687,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255388153,1.2687,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750255389052,0.635,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750255389454,0.635,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255389668,1.2687,2503.6,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750255389952,3.2078,2504.0,2503.3,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750255390257,0.79859,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750255390462,0.79857,2504.1,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750255390662,1.379,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750255390961,0.79853,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255391152,0.79856,2504.1,2503.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750255391353,6.02477,2504.4,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750255391547,5.2263,2504.4,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750255392053,6.02475,2504.4,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750255392257,3.8627,2504.8,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750255392463,1.379,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750255392961,1.379,2504.7,2503.9,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750255392965,3.37495,2504.7,2503.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750255393260,3.2078,2504.1,2503.7,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255393459,0.79864,2503.8,2503.7,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255393661,4.00644,2503.8,2503.7,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255393855,0.79864,2503.8,2503.7,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255394154,4.00644,2503.8,2503.7,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1750255395962,1.42716,2504.1,2503.7,3.21379652]
["bitfinex-derivatives","ETHF0:USTF0",1750255396167,9.27309,2504.5,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750255396168,1.3416,2504.3,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750255396359,3.2078,2505.0,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255396568,0.79833,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255396758,2.1399,2504.9,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750255396960,3.2078,2504.7,2504.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750255397162,1.3416,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255397462,1.3416,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750255397669,3.2078,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750255397863,1.3416,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750255398170,1.3416,2505.2,2504.6,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750255398370,0.79825,2505.1,2504.6,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750255398567,0.79825,2505.1,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750255398769,0.79824,2505.1,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750255398967,0.79824,2505.1,2505.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750255399165,1.3416,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750255399472,3.2078,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255399674,0.7982,2505.2,2504.9,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750255399872,3.28548,2505.6,2504.2,3.48526242]
["bitfinex-derivatives","ETHF0:USTF0",1750255399873,3.2078,2505.0,2504.2,3.48526242]
["bitfinex-derivatives","ETHF0:USTF0",1750255400061,3.27402448,2505.0,2504.2,11.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750255400367,1.2903,2504.9,2504.2,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750255400563,2.08861,2504.9,2504.2,12.48005]
["bitfinex-derivatives","ETHF0:USTF0",1750255400866,1.2903,2504.9,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750255401060,0.79837,2504.7,2504.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750255401262,1.2903,2504.6,2504.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750255401463,1.2903,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255401763,1.2903,2504.6,2504.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750255401964,2.0887,2504.6,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750255402159,3.92612448,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255402364,0.06622448,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750255402769,0.06622448,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255403071,3.27402448,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255403267,2.35570813,2504.9,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750255403478,2.16691,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750255403766,0.79833,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255403972,3.27402448,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750255404169,0.06622448,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750255404364,0.79808,2505.6,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750255404564,0.98704206,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750255404967,1.3686,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750255405163,3.2078,2506.0,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750255405365,0.25187,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255405578,0.7979,2506.2,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750255405871,0.25187,2506.3,2505.8,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1750255406075,0.25187,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750255406263,3.2078,2507.1,2506.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750255406470,3.2078,2507.1,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750255406862,3.2078,2507.1,2506.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1750255407065,0.79769,2506.8,2506.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1750255407276,4.5281,2507.5,2506.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1750255407763,3.2078,2507.2,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750255407963,3.2078,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750255408366,0.63,2507.5,2506.8,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750255408367,3.2078,2507.5,2506.9,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750255408971,3.2078,2507.8,2507.2,5.20165]
["bitfinex-derivatives","ETHF0:USTF0",1750255409170,1.3539,2508.2,2507.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750255409377,2.3583266,2508.8,2508.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750255409378,0.79708,2508.8,2508.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750255409575,0.6792,2508.9,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750255409871,3.2078,2509.4,2508.7,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750255410076,3.2078,2509.4,2508.7,1.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750255410265,0.6556,2509.7,2508.9,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1750255410471,3.8357,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255410472,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255410670,3.2078,2509.8,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750255410967,3.2078,2509.8,2509.2,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750255411171,3.2078,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255411475,3.2078,2510.1,2509.5,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1750255411676,3.2078,2510.0,2509.5,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1750255411972,3.2078,2509.9,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750255412171,3.2078,2509.9,2509.5,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1750255412375,1.2689,2509.8,2509.5,0.80278444]
["bitfinex-derivatives","ETHF0:USTF0",1750255412670,3.2078,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750255412872,3.2078,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750255413375,1.2689,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750255413677,1.2689,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255413678,0.6556,2510.9,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750255413876,3.2078,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750255414178,3.2078,2511.3,2511.0,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255414370,3.2078,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750255414567,8.2078,2511.6,2511.0,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255414874,1.3822,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750255415075,3.2078,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750255415574,3.2078,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255415770,3.2078,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750255415975,3.51238179,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255416170,3.2078,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255416370,3.2078,2511.4,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750255416570,1.3822,2511.3,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750255416769,1.3822,2511.3,2511.0,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255417066,3.2078,2512.7,2511.2,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750255417370,3.2078,2512.7,2511.1,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750255417371,3.2078,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255417577,3.2078,2513.1,2512.4,1.35607229]
["bitfinex-derivatives","ETHF0:USTF0",1750255417779,3.2078,2513.1,2512.4,3.34581229]
["bitfinex-derivatives","ETHF0:USTF0",1750255417966,3.2078,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255418169,3.2078,2513.1,2512.4,12.50887229]
["bitfinex-derivatives","ETHF0:USTF0",1750255418365,3.2078,2512.8,2512.4,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750255418666,3.2078,2514.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255418869,4.00331,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255419076,8.6164,2514.0,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255419377,4.5439,2513.6,2513.1,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750255419569,0.79566,2513.2,2513.1,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750255419772,0.79566,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255420174,7.941,2513.4,2513.1,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750255420482,0.79575,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255420776,0.79572,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255421082,2.1977,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255421276,2.1977,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255421479,2.99336,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255421779,2.1977,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255422179,2.1977,2513.2,2513.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1750255422481,3.2078,2514.1,2513.1,35.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750255422679,0.79532,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255422975,3.2078,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255422976,0.07954816,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255423168,1.45334816,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255423573,1.45334816,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255423980,2.24869816,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255424183,0.07954816,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255424475,1.3643,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255424683,0.79547,2513.8,2513.7,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750255424878,0.79547,2513.8,2513.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255425078,13.25,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255425279,0.79559,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255425878,5.79559,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255426174,5.0,2513.4,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255426373,1.3348,2513.3,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255426585,0.79566,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255426979,1.3348,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750255427179,1.3348,2513.3,2513.2,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1750255427379,1.3348,2513.3,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255427582,1.3348,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255427778,1.3348,2513.3,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255427983,1.3348,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255428884,1.3348,2513.3,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255428885,0.79566,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255429380,5.79566,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255430180,9.65002448,2513.3,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255430380,1.40102448,2513.3,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255430685,0.79566,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255430890,15.44567448,2513.3,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255431082,0.79566,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255431283,1.3155,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255431491,1.3155,2513.2,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255431492,66.34021636,2513.2,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255431680,3.2078,2512.6,2511.7,5.19813]
["bitfinex-derivatives","ETHF0:USTF0",1750255431880,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255432189,1.3155,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750255432387,1.3155,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255432687,1.3155,2512.2,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750255432887,1.3155,2512.2,2511.9,0.80202229]
["bitfinex-derivatives","ETHF0:USTF0",1750255433187,1.3155,2512.2,2511.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255433384,4.5233,2512.2,2511.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255433576,0.79604,2512.0,2511.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255433782,9.5233,2512.2,2511.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255434185,8.248,2512.1,2511.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255434386,1.2596,2512.0,2511.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255434888,1.2596,2512.0,2511.9,0.80204229]
["bitfinex-derivatives","ETHF0:USTF0",1750255435386,0.00597229,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750255435587,0.00597229,2512.4,2512.3,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1750255435985,2.29e-06,2512.4,2512.3,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1750255436288,0.06622448,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750255436587,0.06622448,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255436795,0.06622448,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255437088,0.06622448,2513.3,2513.2,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1750255437287,0.0125,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750255438080,0.0125,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255438286,0.0125,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750255439983,0.0125,2513.7,2513.6,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1750255440178,1e-05,2513.7,2513.6,13.07665636]
["bitfinex-derivatives","ETHF0:USTF0",1750255440579,1e-05,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750255440780,1e-05,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255440979,13.24601,2513.7,2513.4,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255441196,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255441393,1.98925,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255441591,9.5979,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255441890,1.3519,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255442089,10.39364,2513.0,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750255442292,1.3519,2513.0,2512.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255442497,3.2078,2512.9,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750255442790,2.14764,2513.0,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750255442994,0.06622448,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255442995,8.31222448,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255443191,8.31222448,2513.3,2512.6,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750255443192,4.16895561,2513.2,2512.6,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1750255443393,2.31305561,2513.1,2512.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255443692,0.06622448,2513.3,2512.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1750255443693,8.31222448,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255443889,0.96248445,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750255444085,1.41812448,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750255444391,0.06622448,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750255444596,1e-05,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750255444791,1e-05,2513.7,2513.6,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750255445096,2.29e-06,2513.9,2513.6,16.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750255445294,2.29e-06,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750255445490,2.29e-06,2513.9,2513.8,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1750255445801,2.29e-06,2513.9,2513.8,7.43879403]
["bitfinex-derivatives","ETHF0:USTF0",1750255446592,2.29e-06,2513.9,2513.8,6.64332403]
["bitfinex-derivatives","ETHF0:USTF0",1750255447092,1.2711,2515.4,2513.8,6.64332403]
["bitfinex-derivatives","ETHF0:USTF0",1750255447293,3.93054434,2516.1,2513.8,6.64332403]
["bitfinex-derivatives","ETHF0:USTF0",1750255447294,5.5661266,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255447488,0.96359868,2515.8,2515.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750255447690,4.4789,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255447996,0.30773387,2515.9,2515.6,14.16271636]
["bitfinex-derivatives","ETHF0:USTF0",1750255448292,4.5553,2516.8,2515.7,9.5365]
["bitfinex-derivatives","ETHF0:USTF0",1750255448499,0.96189477,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255448790,1.3475,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255449184,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255449389,1.3475,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255449594,1.3475,2516.5,2515.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750255449595,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255450097,3.2078,2516.8,2516.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750255450289,4.5553,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255450694,4.5553,2517.1,2516.3,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750255451296,3.2078,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255451597,3.2078,2518.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255451793,3.2078,2518.2,2517.6,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1750255452103,3.2078,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255452295,3.2078,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255452498,3.2078,2519.5,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255452695,3.2078,2518.9,2518.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255453002,3.2078,2520.0,2518.8,1.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750255453203,1.3851,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255453392,1.3851,2519.9,2519.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255453593,1.3851,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255453905,5.0,2519.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255454095,3.2078,2519.4,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255454299,3.2078,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255454598,0.79368,2519.5,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750255454801,1.2678,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255454998,1.2678,2519.4,2519.0,3.21376019]
["bitfinex-derivatives","ETHF0:USTF0",1750255455194,1.2678,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255455501,0.29894138,2520.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255455692,3.2078,2522.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255455892,1.98214,2522.1,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255455893,0.79314,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255456092,1.2678,2521.4,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750255456296,1.2678,2521.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255456297,0.79331,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255456600,0.79322,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255456795,3.2078,2520.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255456998,3.2078,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255457202,0.79364,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255457407,3.2078,2520.3,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255457408,0.79367,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255457600,1.3831,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255457903,6.3831,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255458101,7.17677,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255458295,6.3831,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255459497,7.17677,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255459701,7.17677,2519.5,2519.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255459702,0.79373,2519.3,2519.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255459901,12.20819,2519.5,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255460096,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255460296,3.2078,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255460500,1.3408,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750255460698,1.3408,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255460893,6.34676019,2518.9,2518.4,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255461203,4.00174,2518.7,2518.4,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255461416,0.79398,2518.5,2518.4,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255461601,29.629,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255461793,0.7942,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255461997,9.387,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255462210,14.387,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255462506,1.3408,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750255462709,2.0059,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255462907,3.2078,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255463095,1.3673,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255463305,3.2078,2518.0,2517.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255463508,3.2078,2517.6,2517.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255463809,12.5948,2517.6,2517.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255464109,18.38907,2517.6,2517.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255464313,1.3673,2517.9,2517.5,3.21376019]
["bitfinex-derivatives","ETHF0:USTF0",1750255464314,9.387,2517.7,2517.5,3.21376019]
["bitfinex-derivatives","ETHF0:USTF0",1750255464606,1.3673,2517.6,2517.5,4.00806019]
["bitfinex-derivatives","ETHF0:USTF0",1750255466105,1.3673,2517.6,2517.5,0.80026019]
["bitfinex-derivatives","ETHF0:USTF0",1750255467208,1.3673,2517.6,2517.5,4.00806019]
["bitfinex-derivatives","ETHF0:USTF0",1750255468215,3.2078,2518.2,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750255468408,9.387,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750255468609,10.6633,2518.1,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750255468917,1.2763,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750255469104,10.6633,2518.1,2517.5,3.21376019]
["bitfinex-derivatives","ETHF0:USTF0",1750255469506,1.2763,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750255469700,9.387,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750255469905,14.387,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750255470105,14.387,2518.2,2517.8,5.19327]
["bitfinex-derivatives","ETHF0:USTF0",1750255470106,15.18109,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255470305,15.18109,2518.2,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750255470306,1.3434,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750255470710,6.3434,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750255470904,0.6651,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750255471109,1.3434,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750255471304,1.3434,2518.8,2518.7,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750255471509,1.3434,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255471707,9.387,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750255471903,10.18093,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750255472106,1.3434,2518.8,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750255472107,10.746,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750255473011,10.746,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255473214,10.746,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750255473509,10.746,2518.6,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750255473510,0.14918,2518.6,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750255473721,1.98496,2518.5,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750255473912,1.98496,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255473913,0.79409,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255474114,30.04806,2518.3,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750255474311,3.2078,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750255474517,38.639,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255474916,0.79402,2518.4,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750255475116,38.639,2518.5,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750255475317,39.43301,2518.5,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750255475620,0.79406,2518.3,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750255475808,0.69082448,2518.6,2517.9,5.19324]
["bitfinex-derivatives","ETHF0:USTF0",1750255476113,9.385,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750255476319,0.79414,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255476511,9.385,2518.2,2517.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255476512,1.3411,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255476708,0.6594,2518.4,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750255476910,9.385,2518.3,2517.7,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1750255477114,9.385,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750255477312,0.79409,2518.2,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750255477515,9.385,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255477718,10.7261,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255477919,13.9339,2518.5,2517.6,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1750255478115,9.385,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255478321,0.79412,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255478518,40.5061,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255478717,1.371,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255479017,0.7942,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255479216,0.79427,2517.6,2517.5,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255479614,5.0,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255479819,0.06622448,2518.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255480022,0.86017448,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255480320,0.06622448,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255480519,0.86017448,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255480719,0.06622448,2518.6,2518.3,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1750255480920,0.86019448,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255481117,0.06622448,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255481313,0.06622448,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750255482020,0.00596019,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750255482222,1.2999,2519.7,2518.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255482519,0.95414084,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255482725,0.79379,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255483026,0.79387,2518.9,2518.7,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1750255483225,0.00596019,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255483422,0.79389,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255483728,0.00596019,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255484433,0.00596019,2519.1,2519.0,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750255485422,1.98349,2520.4,2519.1,1.98447]
["bitfinex-derivatives","ETHF0:USTF0",1750255485630,1.0328107,2520.3,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750255485926,5.42734003,2521.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255486118,0.07932415,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255486629,0.79316,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255486826,9.43133045,2521.1,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255487019,0.79337,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255487218,47.11463359,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255487219,0.07933359,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255487419,0.07933359,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255487724,0.07933359,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255488027,3.26131,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750255488028,0.06905317,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750255488231,1.3687,2523.0,2521.9,19.16271636]
["bitfinex-derivatives","ETHF0:USTF0",1750255488424,11.6891,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255488619,0.7925,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255488933,3.2078,2524.5,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750255489222,0.00594778,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255489624,0.00594778,2524.3,2524.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750255489824,18.1172,2524.2,2523.8,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255490023,0.7924,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255490231,9.682,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255490526,0.79236,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255490726,0.7924,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255490930,10.47442,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255491125,12.8898,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255491329,0.79241,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255491521,0.7923,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255491826,0.2274,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255492028,0.2274,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255492325,0.29612118,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255492531,0.29612118,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255493528,3.2078,2526.8,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255493720,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255493920,3.2078,2526.6,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255494129,0.7917,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255494326,0.79172,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255494530,0.79172,2525.7,2524.9,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750255494531,10.116,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255494729,10.116,2525.7,2525.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255494935,0.79187,2525.2,2525.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255495335,10.90787,2525.2,2525.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255495526,0.00593124,2525.9,2525.1,1.26424778]
["bitfinex-derivatives","ETHF0:USTF0",1750255495722,0.00593124,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255496122,3.2078,2525.6,2525.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255496334,0.79185,2525.2,2525.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255496741,0.79185,2525.2,2525.1,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1750255497036,3.21373124,2525.9,2525.1,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1750255497037,0.00593124,2525.9,2525.1,19.16866414]
["bitfinex-derivatives","ETHF0:USTF0",1750255497229,0.00593124,2525.9,2525.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750255497432,0.79185,2525.2,2525.1,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1750255497732,0.7921,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255498131,0.79216,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255498633,0.79223,2524.0,2523.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255498828,0.00594778,2524.4,2523.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255499033,12.24077,2524.3,2523.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255499233,11.4486,2524.3,2523.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255499437,3.06234619,2527.2,2523.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255499635,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255499932,0.79192,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255500135,5.79192,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255500334,1.9799,2524.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255500540,4.00004,2524.0,2523.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255501037,4.573,2524.3,2523.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255501236,1.3652,2524.3,2523.9,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1750255501734,3.2078,2525.8,2524.2,5.18819]
["bitfinex-derivatives","ETHF0:USTF0",1750255501935,3.2078,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255502136,3.2078,2526.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255502334,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255502637,0.79147,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255502835,3.2078,2526.9,2525.9,3.21374778]
["bitfinex-derivatives","ETHF0:USTF0",1750255503040,0.79161,2526.0,2525.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255503243,3.2078,2526.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255503536,1.3356,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255503748,10.48,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255503937,3.2078,2525.7,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255504138,3.99961,2525.4,2524.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255504334,0.79185,2525.3,2524.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255504532,0.79187,2525.2,2524.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255504745,3.99972,2525.0,2524.9,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255505037,1.3356,2525.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255505345,3.2078,2527.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750255505640,3.2078,2527.3,2525.8,14.16271636]
["bitfinex-derivatives","ETHF0:USTF0",1750255505641,3.2078,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255505839,0.79122,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255506038,0.00594778,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255506634,0.79142,2526.6,2526.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255507045,5.79142,2526.6,2526.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255507539,16.26843,2526.6,2526.5,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255508136,15.477,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255508332,0.79158,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255508740,5.0,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255508932,13.6828,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255509138,3.99944,2525.9,2525.8,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255509339,13.6828,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255509551,1.2708,2525.8,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255509735,1.2708,2525.8,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750255509736,0.79178,2525.5,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750255510042,3.2078,2525.7,2524.9,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750255510043,0.79184,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255510248,11.7458,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255510744,0.79192,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255510948,0.79205,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255511139,10.475,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255511345,3.2078,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255511543,3.2078,2524.2,2523.6,0.07925186]
["bitfinex-derivatives","ETHF0:USTF0",1750255511747,1.3063,2524.1,2523.6,0.07925186]
["bitfinex-derivatives","ETHF0:USTF0",1750255512044,0.79249,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255512239,10.476,2523.3,2522.6,0.07928327]
["bitfinex-derivatives","ETHF0:USTF0",1750255512442,46.9787,2524.0,2522.6,0.07928327]
["bitfinex-derivatives","ETHF0:USTF0",1750255512443,3.2078,2523.1,2522.6,0.07928327]
["bitfinex-derivatives","ETHF0:USTF0",1750255512639,10.476,2523.2,2522.6,0.07928327]
["bitfinex-derivatives","ETHF0:USTF0",1750255512640,15.7826,2523.2,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750255512845,1.3063,2523.0,2522.8,0.07927699]
["bitfinex-derivatives","ETHF0:USTF0",1750255513041,0.79258,2522.9,2522.8,0.07927699]
["bitfinex-derivatives","ETHF0:USTF0",1750255513250,0.79271,2522.5,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750255513452,0.79271,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255513453,4.00055,2522.4,2522.0,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1750255513645,0.79278,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255513959,3.2078,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255514448,3.21374778,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255514949,0.79294,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255515449,13.6838,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255515649,0.79296,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255515843,0.79878778,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255516047,0.79289,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255516249,14.47968,2522.0,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750255516444,14.47968,2522.0,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750255516445,14.9982,2522.0,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750255516754,13.69274778,2522.1,2521.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750255516948,13.69274778,2522.1,2521.5,0.55932286]
["bitfinex-derivatives","ETHF0:USTF0",1750255517145,3.21374778,2522.1,2521.6,0.55932286]
["bitfinex-derivatives","ETHF0:USTF0",1750255517341,3.21374778,2522.1,2521.7,1.35226286]
["bitfinex-derivatives","ETHF0:USTF0",1750255517547,1.2552,2522.0,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750255517750,12.52707,2522.0,2521.7,0.56096005]
["bitfinex-derivatives","ETHF0:USTF0",1750255518054,11.7342,2522.0,2521.8,0.56096005]
["bitfinex-derivatives","ETHF0:USTF0",1750255518259,11.7342,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255518548,11.7342,2522.0,2521.4,0.56056085]
["bitfinex-derivatives","ETHF0:USTF0",1750255518750,11.7342,2522.0,2521.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750255519049,0.00594778,2522.1,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750255519250,3.2078,2523.0,2522.0,0.5604944]
["bitfinex-derivatives","ETHF0:USTF0",1750255519458,4.463,2522.7,2522.1,0.5604944]
["bitfinex-derivatives","ETHF0:USTF0",1750255519653,4.463,2522.7,2522.2,0.56000898]
["bitfinex-derivatives","ETHF0:USTF0",1750255519654,0.79277,2522.3,2522.2,0.56000898]
["bitfinex-derivatives","ETHF0:USTF0",1750255519849,1.98271,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255520051,3.2078,2520.8,2520.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750255520250,3.21374778,2520.8,2520.3,2.13910778]
["bitfinex-derivatives","ETHF0:USTF0",1750255520455,3.21374778,2520.8,2520.3,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255520755,1.3631,2520.7,2520.3,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255520952,3.21374778,2520.8,2520.3,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255521478,3.21374778,2520.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255521479,3.2078,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255521650,10.485,2520.4,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750255521847,3.2078,2520.5,2519.8,12.27861636]
["bitfinex-derivatives","ETHF0:USTF0",1750255522051,0.00594778,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255522345,0.79336,2520.5,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750255522549,0.00594778,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750255522751,10.49094778,2520.8,2520.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750255523060,10.49094778,2520.8,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255523061,3.2078,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255523260,3.2078,2520.5,2519.8,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750255523261,0.7934,2520.3,2519.8,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750255523463,3.2078,2520.5,2519.8,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750255523667,11.27828,2520.7,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750255523865,3.21374778,2520.8,2519.8,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750255524065,0.00594778,2520.8,2520.0,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1750255524255,0.00594778,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255524455,0.79918778,2520.8,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750255524655,13.70174778,2520.8,2520.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750255524850,0.79336,2520.5,2520.2,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750255525057,1.3063,2520.7,2520.2,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750255525257,3.21374778,2520.8,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750255525559,5.18966,2522.5,2520.7,59.85371636]
["bitfinex-derivatives","ETHF0:USTF0",1750255525766,0.79295,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255526056,0.06622448,2522.0,2521.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750255526256,0.06622448,2522.0,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255526464,0.79294,2521.8,2521.4,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255526662,0.79294,2521.8,2521.4,0.79898778]
["bitfinex-derivatives","ETHF0:USTF0",1750255526859,0.79294,2521.8,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750255527066,2.06032,2521.9,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750255527261,1.2674,2521.9,2521.4,0.79898778]
["bitfinex-derivatives","ETHF0:USTF0",1750255527464,1.2674,2521.9,2521.4,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255527662,0.793,2521.6,2521.4,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255527860,0.79298,2521.7,2521.4,0.79898778]
["bitfinex-derivatives","ETHF0:USTF0",1750255528159,3.2078,2521.8,2521.4,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255528365,0.79299,2521.7,2521.4,0.79898778]
["bitfinex-derivatives","ETHF0:USTF0",1750255528565,0.793,2521.6,2521.4,0.79898778]
["bitfinex-derivatives","ETHF0:USTF0",1750255528763,0.79303,2521.5,2521.4,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255528960,3.2078,2521.8,2521.4,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255529165,0.86505226,2522.0,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750255529353,0.07217226,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750255530061,0.07217226,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750255530256,10.488,2522.6,2521.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255530565,47.67226,2523.2,2521.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255530566,4.00037,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255530759,4.5774,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255531066,6.55852,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255531357,0.79247,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750255531567,0.79248,2523.3,2523.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750255531766,0.79246,2523.3,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750255531965,0.79259,2522.9,2522.8,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1750255532160,0.06622448,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750255532954,0.06622448,2522.0,2521.9,9.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750255533360,0.06622448,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750255533564,0.06622448,2522.0,2521.9,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750255533765,0.85909448,2522.0,2521.9,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750255533959,0.85909448,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255534362,0.06622448,2522.0,2521.9,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750255534566,0.85909448,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255535658,0.06622448,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255536167,45.69,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255536168,2.28768863,2524.4,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255536367,1.3746,2526.1,2524.6,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1750255536562,0.07917656,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255536761,0.00600345,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255536971,1.3746,2528.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255537165,0.79079,2528.7,2527.8,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1750255537364,0.06887652,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255537568,0.06887652,2528.8,2528.4,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1750255537872,0.79083,2528.5,2528.4,3.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1750255538070,1.3746,2528.7,2528.4,3.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1750255538263,3.2078,2528.7,2528.4,3.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1750255538465,0.79083,2528.5,2528.4,3.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1750255538767,45.9488,2528.5,2527.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750255538971,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255539270,1.3208,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255539773,0.79124,2527.2,2527.1,0.00591814]
["bitfinex-derivatives","ETHF0:USTF0",1750255539972,5.0,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255540273,1.3208,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255540470,0.79136,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255540771,3.2078,2527.7,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255540967,0.79128,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255541176,3.2078,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255541479,3.2078,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255541664,10.95491636,2526.5,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255541665,3.2078,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255541864,12.24173507,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255542066,1.3628,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255542272,0.79166,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255542472,0.00593507,2526.3,2525.6,14.16271636]
["bitfinex-derivatives","ETHF0:USTF0",1750255542673,0.00593507,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255542869,0.79161,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255543266,11.70259,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255543471,0.00593507,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255543670,0.00593507,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255543880,0.00593507,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255544376,0.29330098,2528.9,2526.2,14.16271636]
["bitfinex-derivatives","ETHF0:USTF0",1750255544377,3.2078,2527.8,2526.2,14.16271636]
["bitfinex-derivatives","ETHF0:USTF0",1750255544576,0.79138,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255544771,0.06889404,2527.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255544971,977.3313,2537.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255544972,10.95491636,2530.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255545273,0.79076,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255545576,0.00593507,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255545875,7.40896098,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255546081,6.61820098,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255546375,0.29330098,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255546776,0.00593507,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255547079,3.2078,2530.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255547378,1.3249,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255547573,0.79048,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255547878,0.00593507,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255548084,1.31213507,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255548274,0.00593507,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255548876,0.29048078,2533.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255549178,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255549379,26.82571636,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255549582,3.2078,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255549881,0.79027,2530.5,2530.4,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255550077,3.2078,2530.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255550274,3.2078,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255550476,13.81369,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255550678,0.79068,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255550878,3.2078,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255551083,0.00593507,2529.3,2528.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750255551280,0.00593507,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255552085,5.00593507,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255552379,0.79072,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255552583,4.4822,2529.2,2528.7,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1750255552785,0.7908,2528.8,2528.7,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1750255552985,13.02,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255553286,0.79106,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255553473,0.79108,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255553783,4.4822,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255553979,4.4822,2527.9,2526.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750255553980,0.00593507,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255554178,0.79124,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255554379,0.79127,2527.3,2527.2,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1750255555090,0.00593507,2527.8,2527.2,8.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1750255555381,0.00593507,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255555577,0.00593507,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255555778,0.7912,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255555976,0.79127,2527.3,2527.2,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1750255556177,13.018,2527.7,2527.2,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1750255556378,0.79127,2527.3,2527.2,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1750255556782,5.0,2527.3,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255556978,3.2078,2526.5,2525.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1750255557181,0.79167,2526.1,2525.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1750255557383,13.019,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255557889,0.00593507,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255558085,5.07e-06,2526.5,2526.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750255558380,3.2078,2527.9,2526.6,3.20779493]
["bitfinex-derivatives","ETHF0:USTF0",1750255558586,0.79119,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255558780,1.3597,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255559086,0.79119,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255559287,13.019,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255559581,13.019,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255559782,0.79127,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255560181,5.79127,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255560487,1.97826,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255560684,3.2078,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255560898,14.2702,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255561186,0.7917,2526.0,2525.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750255561489,0.00593507,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255561685,0.00593507,2526.1,2526.0,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1750255562181,5.07e-06,2526.1,2526.0,7.16787]
["bitfinex-derivatives","ETHF0:USTF0",1750255562382,5.07e-06,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255562582,5.07e-06,2526.1,2525.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750255562583,5.07e-06,2526.1,2525.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750255562786,5.07e-06,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255562983,0.79177,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255563185,5.07e-06,2526.1,2525.6,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750255563488,5.07e-06,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255563685,5.07e-06,2526.1,2525.9,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1750255563882,5.07e-06,2526.1,2526.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750255564081,5.07e-06,2526.1,2526.0,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1750255564281,5.07e-06,2526.1,2526.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750255565585,5.06622955,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255565885,0.79177,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255566586,18.022,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255566885,0.79202,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255567187,13.022,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255568488,13.814,2525.0,2524.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750255568683,0.79211,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255569192,0.00593507,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255569193,0.79208,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255569385,0.79211,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255569695,1.98057,2524.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255569891,3.2078,2523.8,2523.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750255570188,3.2078,2523.4,2523.3,0.07926128]
["bitfinex-derivatives","ETHF0:USTF0",1750255570390,51.03329,2523.4,2523.3,0.07926128]
["bitfinex-derivatives","ETHF0:USTF0",1750255570582,56.03329,2523.4,2523.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255570889,56.03329,2523.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255570890,0.79287,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255571087,0.00594742,2522.4,2522.1,1.39549899]
["bitfinex-derivatives","ETHF0:USTF0",1750255571278,45.612,2522.3,2522.2,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255571484,3.2078,2521.4,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255571680,3.2078,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255571895,12.668,2520.3,2519.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750255572889,15.8758,2520.3,2519.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750255573083,0.79359,2519.9,2519.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750255573296,3.2078,2520.0,2519.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750255574002,0.79359,2519.9,2519.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750255574189,3.2078,2520.0,2519.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750255574391,3.2078,2520.0,2519.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750255574791,3.2078,2520.1,2519.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750255575195,0.79374,2519.5,2519.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750255575495,3.2078,2520.5,2519.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750255575798,0.79355,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255576096,12.682,2520.4,2519.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255576392,0.79348,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255576595,0.7935,2520.2,2520.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255576902,0.79345,2520.2,2520.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255577193,0.79346,2520.1,2520.0,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255577396,0.79344,2520.2,2520.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255577692,12.682,2520.4,2520.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255577693,0.79346,2520.1,2520.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255578094,14.66542,2520.4,2520.0,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255578095,12.682,2520.4,2520.0,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255578298,3.2078,2520.6,2520.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255578892,0.79345,2520.2,2520.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255579093,0.79346,2520.2,2520.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255579393,0.79346,2520.2,2520.0,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255579593,0.79344,2520.2,2520.0,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750255579899,0.79347,2520.1,2520.0,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1750255580092,0.79347,2520.1,2519.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750255580093,12.687,2520.3,2519.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750255580289,12.687,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255580503,48.82574742,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255580803,1.98329,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255581098,0.79357,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255581298,0.79352,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255581510,0.06622448,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255581900,0.79353,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255582100,0.06622448,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255582401,0.79354,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255582604,0.79352,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255582795,0.79355,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255583102,5.19157,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255583304,1.98384,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255583604,0.79363,2519.6,2519.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750255584103,5.19157,2520.0,2519.5,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750255584104,3.2078,2520.0,2519.5,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750255584408,0.79357,2519.8,2519.5,2.16944]
["bitfinex-derivatives","ETHF0:USTF0",1750255584606,3.2078,2519.7,2519.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750255584904,0.79394,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255585094,0.00594742,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255585299,0.79366,2519.6,2519.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750255585493,0.79364,2519.6,2519.3,5.32202]
["bitfinex-derivatives","ETHF0:USTF0",1750255585695,3.2078,2519.7,2519.3,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1750255586008,0.7936,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255586204,0.79361,2519.7,2519.4,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255586507,0.79358,2519.8,2519.5,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1750255586700,0.00594742,2519.9,2519.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750255587201,0.79948742,2519.9,2519.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750255587502,0.79948742,2519.9,2519.5,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1750255587703,0.00594742,2519.9,2519.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750255587899,0.79357,2519.8,2519.5,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1750255588203,0.00594742,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750255588394,0.00594742,2519.9,2519.8,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1750255588709,0.00594742,2519.9,2519.8,5.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750255589010,0.00594742,2519.9,2519.8,7.07867]
["bitfinex-derivatives","ETHF0:USTF0",1750255589596,0.06622448,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750255589796,0.06622448,2520.1,2520.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750255590000,0.79333,2520.6,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750255590205,3.2078,2520.7,2520.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750255590505,12.346,2521.0,2520.4,5.19122]
["bitfinex-derivatives","ETHF0:USTF0",1750255590704,12.35194742,2521.0,2520.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750255590899,0.7934,2520.4,2519.9,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750255591100,0.79324,2520.9,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750255591307,3.21374742,2521.0,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750255591611,0.00594742,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750255591908,0.00594742,2521.0,2520.9,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1750255592108,4.00081,2521.6,2521.0,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1750255592407,3.2078,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750255592904,3.2078,2522.0,2521.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750255593109,3.21374742,2522.0,2521.5,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750255593411,3.21374742,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750255593612,0.00594742,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750255593804,3.2078,2522.8,2521.9,6.31317201]
["bitfinex-derivatives","ETHF0:USTF0",1750255594106,0.79289,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255594298,3.2078,2522.2,2521.5,1.03801253]
["bitfinex-derivatives","ETHF0:USTF0",1750255594506,3.2078,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750255594806,0.00594742,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750255595004,0.00594742,2523.2,2523.1,6.31379202]
["bitfinex-derivatives","ETHF0:USTF0",1750255595207,0.00594742,2523.2,2523.1,1.03850968]
["bitfinex-derivatives","ETHF0:USTF0",1750255595406,0.00594742,2523.2,2523.1,1.83103968]
["bitfinex-derivatives","ETHF0:USTF0",1750255595608,0.00594742,2523.2,2523.1,1.03850968]
["bitfinex-derivatives","ETHF0:USTF0",1750255595903,0.00594742,2523.2,2523.1,6.83247436]
["bitfinex-derivatives","ETHF0:USTF0",1750255596107,0.79233,2523.8,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750255596299,3.2078,2523.9,2523.5,1.04099336]
["bitfinex-derivatives","ETHF0:USTF0",1750255596520,3.2078,2523.9,2523.6,1.04217788]
["bitfinex-derivatives","ETHF0:USTF0",1750255596810,3.2078,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255596811,3.2078,2523.9,2523.7,0.52378128]
["bitfinex-derivatives","ETHF0:USTF0",1750255597006,0.79225,2524.0,2523.8,1.03786821]
["bitfinex-derivatives","ETHF0:USTF0",1750255597197,0.00594742,2524.1,2523.9,1.03786821]
["bitfinex-derivatives","ETHF0:USTF0",1750255597403,4.4799,2524.0,2523.1,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1750255597605,4.4799,2524.0,2523.2,1.03800418]
["bitfinex-derivatives","ETHF0:USTF0",1750255597904,0.00594742,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255598105,0.79227,2524.0,2523.6,3.12026418]
["bitfinex-derivatives","ETHF0:USTF0",1750255598306,0.00594742,2524.1,2523.7,1.03800418]
["bitfinex-derivatives","ETHF0:USTF0",1750255598609,0.00594742,2524.1,2523.8,1.03800418]
["bitfinex-derivatives","ETHF0:USTF0",1750255598798,0.79225,2524.0,2523.9,1.03842879]
["bitfinex-derivatives","ETHF0:USTF0",1750255599209,0.79225,2524.0,2523.9,1.0461006]
["bitfinex-derivatives","ETHF0:USTF0",1750255599415,2.03775,2524.0,2523.9,1.0461006]
["bitfinex-derivatives","ETHF0:USTF0",1750255599612,0.79247,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255599813,3.2078,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255600204,3.2078,2523.7,2523.4,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750255600412,3.2078,2523.7,2523.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750255600814,0.79247,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255601011,1.2455,2523.6,2522.8,14.04621]
["bitfinex-derivatives","ETHF0:USTF0",1750255601210,0.79254,2523.1,2522.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750255601411,0.79253,2523.1,2522.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750255601609,3.2078,2523.0,2522.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255601820,0.79262,2522.8,2522.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255602310,5.79262,2522.8,2522.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255602517,0.79281,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255602712,0.79273,2522.5,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750255603016,3.2078,2523.3,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750255603221,0.79255,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255603415,0.79259,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255603616,2.05297,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255604117,0.79262,2522.8,2522.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255605821,3.2078,2523.9,2522.7,8.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255606025,0.79237,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255606214,0.79242,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255606409,1.3229,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750255606722,3.2078,2523.9,2523.1,5.18909]
["bitfinex-derivatives","ETHF0:USTF0",1750255606921,0.00594742,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750255607113,0.7924,2523.5,2523.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750255607310,0.00594742,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255607518,1.3229,2523.4,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750255607921,2.11535,2523.4,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750255608118,1.3229,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255608319,1.3229,2523.4,2522.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255608320,0.79262,2522.8,2522.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255608720,4.00042,2522.8,2522.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255609018,3.2078,2522.8,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750255609229,3.2078,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255609230,0.79286,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255609412,0.79261,2522.9,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750255609611,1.3217,2523.0,2522.4,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1750255609815,0.79852742,2523.0,2522.4,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255610022,0.00594742,2523.0,2522.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750255610218,3.2078,2524.1,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750255610521,0.79225,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255610716,2.11395,2524.0,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750255611015,2.11397,2524.0,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750255611219,1.3217,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255611423,0.06622448,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255611610,0.06622448,2523.4,2523.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750255611814,0.00594742,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750255612223,0.00594742,2524.1,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750255612524,0.00594742,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750255613427,0.00594742,2524.1,2524.0,0.83043298]
["bitfinex-derivatives","ETHF0:USTF0",1750255613814,0.00594742,2524.1,2524.0,0.03818298]
["bitfinex-derivatives","ETHF0:USTF0",1750255614020,4.00595742,2524.1,2524.0,0.03818298]
["bitfinex-derivatives","ETHF0:USTF0",1750255614525,4.00595742,2524.1,2523.2,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1750255614526,8.21374742,2524.1,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255614715,3.2078,2523.2,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750255614920,4.5667,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750255615324,4.5667,2523.1,2522.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750255615520,4.5667,2523.1,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750255615727,4.5667,2523.1,2522.7,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255615921,0.79251,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750255615922,0.7925,2523.2,2523.0,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750255616122,1.42512448,2523.4,2522.7,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255616315,1.3589,2523.1,2522.7,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255616521,0.06622448,2523.4,2522.7,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255616714,0.79262,2522.8,2522.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255617130,1.3589,2523.1,2522.7,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255617325,3.2078,2523.3,2522.7,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255617526,0.79255,2523.1,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750255617722,1.3241,2523.2,2523.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750255617923,0.00594742,2524.1,2523.1,45.662]
["bitfinex-derivatives","ETHF0:USTF0",1750255618234,0.00594742,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255618527,3.21374742,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255618729,1.3241,2524.0,2523.6,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1750255619037,1.3241,2524.0,2523.5,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1750255619223,0.79229,2523.9,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750255619425,1.3241,2524.0,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750255619627,0.00594742,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750255619828,0.00594742,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255619829,0.79226,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255620127,0.00594742,2524.1,2523.6,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1750255620326,0.79232,2523.8,2523.6,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750255620527,1.3241,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255620827,0.79239,2523.6,2523.4,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750255621027,0.7924,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255621326,1.3348,2523.7,2523.1,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1750255621537,3.2078,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255621829,0.79234,2523.7,2523.6,0.21562664]
["bitfinex-derivatives","ETHF0:USTF0",1750255622024,4.5426,2524.0,2523.6,0.21562664]
["bitfinex-derivatives","ETHF0:USTF0",1750255622229,3.2078,2524.0,2523.6,3.42342664]
["bitfinex-derivatives","ETHF0:USTF0",1750255622426,0.00594742,2524.1,2523.6,3.42342664]
["bitfinex-derivatives","ETHF0:USTF0",1750255622427,0.00594742,2524.1,2523.7,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1750255622626,3.2078,2524.0,2523.6,0.21562664]
["bitfinex-derivatives","ETHF0:USTF0",1750255622931,1.11917336,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255623133,0.00594742,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255623334,0.79229,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750255623529,0.00594742,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255623721,0.00594742,2524.1,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750255623722,0.79228,2523.9,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750255623930,0.79817742,2524.1,2523.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750255624232,0.00594742,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750255625042,0.79817742,2524.1,2523.8,11.302]
["bitfinex-derivatives","ETHF0:USTF0",1750255625226,0.79817742,2524.1,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750255625426,0.00594742,2524.1,2524.0,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750255625827,3.2078,2524.9,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750255626026,3.2078,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255626241,0.79205,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255626430,0.79205,2524.7,2524.1,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1750255626431,0.7922,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255626626,0.79221,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255626830,0.00594742,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255627328,0.79221,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255628028,1.3096,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255628236,4.5174,2524.2,2523.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255628434,0.79219,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255628636,0.00594742,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255628824,0.00594742,2524.3,2524.2,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750255630229,0.79228,2523.9,2523.8,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255630430,3.2078,2524.2,2523.8,4.00604742]
["bitfinex-derivatives","ETHF0:USTF0",1750255630628,3.2078,2524.2,2523.8,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255630629,0.85850448,2523.9,2523.8,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255630824,0.06622448,2523.9,2523.8,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255631029,0.06622448,2523.9,2523.8,4.00605742]
["bitfinex-derivatives","ETHF0:USTF0",1750255631529,0.06622448,2523.9,2523.8,4.22168108]
["bitfinex-derivatives","ETHF0:USTF0",1750255631932,0.06622448,2523.9,2523.8,5.49548108]
["bitfinex-derivatives","ETHF0:USTF0",1750255632635,0.85850448,2523.9,2523.8,0.22157108]
["bitfinex-derivatives","ETHF0:USTF0",1750255632843,1.98088,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255633026,1.98088,2523.7,2522.4,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750255633027,0.79262,2522.8,2522.4,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1750255633227,1.98125,2523.2,2522.4,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750255633434,1.2609,2523.1,2522.4,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750255633729,0.00594742,2523.0,2522.5,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255633926,0.79259,2522.9,2522.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750255634125,0.00594742,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750255634329,0.79259,2522.9,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750255634525,0.00594742,2523.0,2522.5,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255634831,0.79261,2522.9,2522.7,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750255635134,0.79268,2522.6,2522.5,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255635334,1.98739742,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750255635335,0.00594742,2523.0,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750255635637,0.00594742,2523.0,2522.9,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750255636134,0.00594742,2523.0,2522.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750255636329,0.00594742,2523.0,2522.5,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255636526,0.00594742,2523.0,2522.5,4.00644742]
["bitfinex-derivatives","ETHF0:USTF0",1750255636527,0.79267,2522.7,2522.5,4.00644742]
["bitfinex-derivatives","ETHF0:USTF0",1750255637140,1.30154742,2523.0,2522.5,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255637336,0.79268,2522.6,2522.5,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255637838,0.79268,2522.6,2522.5,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255638240,5.79268,2522.6,2522.5,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255638540,1.98156,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255638736,3.2078,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255638737,1.275,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255638934,1.275,2522.7,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750255639243,0.79278,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255639432,0.79278,2522.3,2522.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255640743,0.7929,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255640941,4.4828,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255641240,4.4828,2522.2,2521.3,2.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750255641431,3.2078,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255641632,1.9825,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255641838,3.21374742,2521.4,2520.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255642146,0.00594742,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255642440,0.79319,2521.0,2520.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255642835,9.00099,2521.0,2520.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255643029,9.00099,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255643030,0.79338,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255643234,1.2945,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255643435,0.79338,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255643837,0.79338,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255643838,0.79349,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255644042,1.2945,2520.3,2520.0,3.5974666]
["bitfinex-derivatives","ETHF0:USTF0",1750255644239,0.79347,2520.1,2520.0,3.5974666]
["bitfinex-derivatives","ETHF0:USTF0",1750255644744,5.79347,2520.1,2520.0,0.3896666]
["bitfinex-derivatives","ETHF0:USTF0",1750255644935,0.79347,2520.1,2520.0,0.25721873]
["bitfinex-derivatives","ETHF0:USTF0",1750255645537,0.79353,2519.9,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255646039,5.79353,2519.9,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255646445,0.79353,2519.9,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255646647,5.79353,2519.9,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255648145,11.42452,2520.0,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255648344,10.631,2520.0,2519.8,0.79949742]
["bitfinex-derivatives","ETHF0:USTF0",1750255648542,11.42451,2520.0,2519.8,0.79948742]
["bitfinex-derivatives","ETHF0:USTF0",1750255648740,11.42451,2520.0,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255648935,0.00594742,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750255649150,0.00594742,2520.1,2520.0,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750255649347,0.00594742,2520.1,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255649551,0.79943742,2520.1,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255649753,0.79352,2520.0,2519.8,0.79950742]
["bitfinex-derivatives","ETHF0:USTF0",1750255649943,0.79943742,2520.1,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750255650139,0.00594742,2520.1,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750255650452,0.00594742,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255650748,0.79943742,2520.1,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750255650943,0.79353,2519.9,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255651344,0.79351,2520.0,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255651546,0.00594742,2520.1,2519.8,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255651944,0.00594742,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750255652344,0.00594742,2520.1,2520.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750255652549,3.2078,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750255652758,3.2078,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255653052,0.79318,2521.1,2520.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750255653247,4.5424,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255653248,4.00091,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255653451,0.00594742,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750255653751,0.79312,2521.2,2521.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255653949,0.73856011,2521.2,2521.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255654153,3.21374742,2521.4,2521.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255654154,0.79311,2521.3,2521.1,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255654453,0.00594742,2521.4,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750255655757,0.00594742,2521.4,2521.3,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750255655953,13.8418,2522.1,2521.3,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750255655954,13.8418,2522.1,2521.4,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1750255656154,13.8418,2522.1,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750255656462,0.7929,2521.9,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750255656673,0.793,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255656864,1.98245,2521.7,2521.2,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1750255657169,1.98245,2521.7,2519.5,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1750255657170,2.04924448,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255657474,0.06622448,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255657668,0.06622448,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750255658174,0.06622448,2521.0,2520.9,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1750255658870,0.06622448,2521.0,2520.9,7.09212]
["bitfinex-derivatives","ETHF0:USTF0",1750255659475,4.48e-06,2521.0,2520.9,7.09212]
["bitfinex-derivatives","ETHF0:USTF0",1750255659868,3.2078,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750255660171,0.79294,2521.8,2521.6,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1750255660371,0.79294,2521.8,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750255660578,0.79297,2521.7,2521.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750255660774,1.3362,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255660975,0.00594742,2522.2,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750255661184,3.2078,2523.2,2522.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750255661374,3.2078,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255661575,1.3362,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255661576,3.2078,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255661878,3.2078,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750255662082,4.0002,2523.5,2523.4,0.05455116]
["bitfinex-derivatives","ETHF0:USTF0",1750255662376,8.2078,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255662578,0.79265,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255662771,0.79275,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255663079,3.2078,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255663279,3.2078,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255663476,1.98074,2523.9,2523.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750255663683,3.2078,2525.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255663980,2.31064239,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255664179,2.31064239,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255664381,2.31064239,2526.6,2526.1,14.16271636]
["bitfinex-derivatives","ETHF0:USTF0",1750255664581,0.00594742,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255665079,2.31658981,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255665381,0.00594742,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255666085,2.31658981,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255666376,0.00594742,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255666885,0.00594742,2526.6,2526.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750255667285,0.00594742,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255667583,0.00594742,2526.6,2526.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750255667982,0.00594742,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255668381,0.00594742,2526.6,2526.5,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750255668577,0.00594742,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255668786,2.31658981,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255669286,2.38281429,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255669879,3.17424429,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255670082,3.17424429,2526.6,2525.8,10.95491636]
["bitfinex-derivatives","ETHF0:USTF0",1750255670083,2.31064239,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255670384,0.79187,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255670574,2.31064239,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255670881,5.51844239,2525.0,2524.4,12.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750255671084,2.31064239,2524.6,2524.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255671278,1.2739,2524.9,2524.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255671476,3.10272239,2524.5,2524.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255671684,0.79217,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255671879,0.79215,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255672080,1.2739,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255672081,3.10288239,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255672582,0.79224,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255672789,0.79227,2523.9,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750255673087,3.10291239,2523.9,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750255673277,0.79227,2523.9,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750255673888,2.31064239,2523.9,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750255674089,4.4817,2524.4,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750255674281,4.4817,2524.4,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750255674282,2.31064239,2524.1,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750255674480,2.31064239,2524.0,2523.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750255674679,3.10289239,2524.0,2523.8,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750255674983,0.79223,2524.1,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750255675189,2.31064239,2524.0,2523.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255675381,3.10294239,2523.8,2523.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255675986,2.31064239,2523.8,2523.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255676283,3.2078,2524.4,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750255676488,2.31064239,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750255676689,4.5676,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750255677189,7.67037239,2524.4,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750255677388,5.35973,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750255677585,4.5676,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750255677783,3.2078,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750255677989,3.2078,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255678185,0.79224,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255678377,2.31064239,2524.0,2523.9,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1750255678576,0.79212,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750255678778,2.31064239,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750255678982,2.31064239,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255679276,1.98580742,2525.0,2524.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255679277,0.00594742,2525.0,2524.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255679479,3.2078,2526.9,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750255679693,2.5697,2527.2,2526.6,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1750255679878,0.79136,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255680084,3.10792981,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255680282,3.10794981,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255680477,2.31658981,2526.8,2526.5,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255680679,3.99923,2526.6,2526.5,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1750255680878,6.31581981,2526.6,2526.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255681086,6.31581981,2526.6,2525.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1750255681087,7.31658239,2526.6,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750255681287,1.97847,2526.8,2526.3,0.05446542]
["bitfinex-derivatives","ETHF0:USTF0",1750255681288,3.99929,2526.4,2526.3,0.05446542]
["bitfinex-derivatives","ETHF0:USTF0",1750255681485,6.31587239,2526.4,2526.3,0.05446542]
["bitfinex-derivatives","ETHF0:USTF0",1750255681785,10.52438239,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255682085,1.38476716,2526.3,2525.9,3.21374742]
["bitfinex-derivatives","ETHF0:USTF0",1750255682280,2.31658239,2526.0,2525.9,4.00538742]
["bitfinex-derivatives","ETHF0:USTF0",1750255682482,2.9e-07,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750255682882,0.00594742,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750255683187,0.79115,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255683390,3.2078,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255683687,3.2078,2528.1,2527.0,13.74325]
["bitfinex-derivatives","ETHF0:USTF0",1750255683688,0.07911392,2528.0,2527.9,14.16271636]
["bitfinex-derivatives","ETHF0:USTF0",1750255683892,0.07911392,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255684193,0.07911392,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750255684388,10.417,2529.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750255684389,13.6228,2529.2,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750255684581,2.31658239,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255685379,2.31658239,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255685578,2.31658239,2528.5,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750255685784,0.07909827,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255685989,0.79077,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255686286,10.03552445,2531.3,2528.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255686287,3.2078,2529.9,2528.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255686486,3.2078,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255686487,3.10716239,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255686692,2.31658239,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255686885,3.10720239,2529.2,2528.5,12.30231636]
["bitfinex-derivatives","ETHF0:USTF0",1750255687091,3.2078,2529.8,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750255687282,2.32251793,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255687485,0.79055,2529.4,2529.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750255687688,0.79061,2529.2,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255687887,3.10719239,2529.2,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255688194,0.79055,2529.4,2529.1,0.06052156]
["bitfinex-derivatives","ETHF0:USTF0",1750255688392,0.79061,2529.2,2529.1,0.06052156]
["bitfinex-derivatives","ETHF0:USTF0",1750255688691,0.79061,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255688692,0.79067,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255688890,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255689086,0.79067,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255689281,1.3302,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255689487,2.31658239,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255689786,2.31658239,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255690094,2.31658239,2529.4,2528.9,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255690095,3.10725239,2529.0,2528.9,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255690394,0.79067,2529.0,2528.9,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255690592,3.10725239,2529.0,2528.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255690893,8.10725239,2529.0,2528.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255691089,9.46365239,2529.0,2528.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255691388,8.67297685,2529.0,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255691594,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255691793,7.31657685,2527.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255691995,3.2078,2528.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255691996,2.31657685,2526.9,2526.8,0.07915149]
["bitfinex-derivatives","ETHF0:USTF0",1750255692290,3.10790685,2526.9,2526.8,0.07915149]
["bitfinex-derivatives","ETHF0:USTF0",1750255692490,2.31657685,2526.9,2526.8,0.07915149]
["bitfinex-derivatives","ETHF0:USTF0",1750255692697,3.10790685,2526.9,2526.8,0.07915149]
["bitfinex-derivatives","ETHF0:USTF0",1750255692893,8.10790685,2526.9,2526.8,0.07915149]
["bitfinex-derivatives","ETHF0:USTF0",1750255693394,8.10790685,2526.9,2525.7,11.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750255693395,2.31657685,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255693592,2.31657685,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255693891,2.31657685,2526.1,2526.0,3.26238758]
["bitfinex-derivatives","ETHF0:USTF0",1750255694292,0.06622448,2526.2,2526.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750255694500,3.21373554,2527.1,2526.0,9.58358758]
["bitfinex-derivatives","ETHF0:USTF0",1750255694695,2.31657685,2526.6,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750255694995,3.21373554,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255694996,0.00593554,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255695298,2.32251239,2527.1,2527.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750255695503,2.31657685,2526.6,2526.4,0.05458758]
["bitfinex-derivatives","ETHF0:USTF0",1750255695800,2.31657685,2526.5,2526.4,0.05458758]
["bitfinex-derivatives","ETHF0:USTF0",1750255695995,3.10801685,2526.5,2526.4,0.05458758]
["bitfinex-derivatives","ETHF0:USTF0",1750255696195,11.31581685,2526.5,2526.4,0.05458758]
["bitfinex-derivatives","ETHF0:USTF0",1750255696592,7.56661685,2526.5,2526.4,0.05458758]
["bitfinex-derivatives","ETHF0:USTF0",1750255696894,3.2078,2527.3,2526.4,3.26238758]
["bitfinex-derivatives","ETHF0:USTF0",1750255697101,2.31657685,2526.5,2526.4,3.26238758]
["bitfinex-derivatives","ETHF0:USTF0",1750255697592,2.31657685,2526.5,2526.4,4.05386758]
["bitfinex-derivatives","ETHF0:USTF0",1750255698795,2.31657685,2526.5,2526.4,3.26238758]
["bitfinex-derivatives","ETHF0:USTF0",1750255699298,2.31657685,2526.5,2526.4,0.84606758]
["bitfinex-derivatives","ETHF0:USTF0",1750255699603,0.79154,2526.2,2526.0,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750255699791,3.10814685,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255699992,0.06622448,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750255700599,0.85768448,2526.5,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750255700801,0.06622448,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750255701003,18.68202448,2526.5,2525.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255701193,0.79153,2526.3,2525.8,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255701390,14.963,2526.4,2525.8,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255701598,4.555,2526.4,2525.8,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255701999,1.3472,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255702202,1.3472,2526.4,2525.9,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1750255702598,4.555,2526.4,2525.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255702898,0.79163,2525.9,2525.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255703100,3.2078,2526.1,2525.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255703300,0.79149,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255703705,2.6027,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255703891,1.3651,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255704095,3.27402448,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750255704303,3.27402448,2526.5,2526.1,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1750255704504,0.7915,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750255704703,1.97869,2526.4,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750255704908,3.27402448,2526.5,2526.3,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750255705202,0.06622448,2526.5,2526.0,5.18677]
["bitfinex-derivatives","ETHF0:USTF0",1750255705403,0.06622448,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750255706415,3.2078,2527.7,2526.4,18.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750255706703,2.31687978,2528.5,2525.9,1.97908]
["bitfinex-derivatives","ETHF0:USTF0",1750255706704,3.2078,2526.7,2525.9,1.97908]
["bitfinex-derivatives","ETHF0:USTF0",1750255706907,0.79163,2525.9,2525.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255707299,7.13113,2525.9,2525.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255707500,0.79163,2525.9,2525.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255707716,0.06622448,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750255708103,0.06622448,2526.5,2525.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750255708304,3.2078,2526.4,2525.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750255708500,0.06622448,2526.5,2526.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750255708796,0.07216002,2526.5,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750255708997,0.79149,2526.4,2525.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750255709220,0.79155,2526.2,2526.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750255709509,3.38591002,2526.5,2525.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750255709717,1.40726002,2526.5,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750255709906,1.40726002,2526.5,2526.2,0.02570831]
["bitfinex-derivatives","ETHF0:USTF0",1750255710106,0.7915,2526.3,2526.2,0.81723831]
["bitfinex-derivatives","ETHF0:USTF0",1750255710313,0.7915,2526.3,2526.2,0.02570831]
["bitfinex-derivatives","ETHF0:USTF0",1750255710609,0.07216002,2526.5,2526.2,0.02570831]
["bitfinex-derivatives","ETHF0:USTF0",1750255710912,0.79163,2525.9,2525.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255711500,0.79172,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255711812,0.79185,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255712002,0.79194,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255712206,3.2078,2525.8,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255712505,0.79767554,2525.6,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750255712711,0.00593554,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750255713102,3.2078,2526.1,2525.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750255713304,3.27402448,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255713611,0.79157,2526.1,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750255713806,3.2078,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255714007,0.79157,2526.1,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750255714317,0.00593554,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750255714511,0.00593554,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750255715408,0.00593554,2526.3,2526.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750255715607,5.18676,2526.1,2525.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750255715915,0.00593554,2526.3,2525.6,5.18708]
["bitfinex-derivatives","ETHF0:USTF0",1750255716119,0.79745554,2526.3,2526.1,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750255716414,0.00593554,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255716609,0.00593554,2526.3,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750255716814,0.00593554,2526.3,2525.8,5.18692]
["bitfinex-derivatives","ETHF0:USTF0",1750255716815,0.79746554,2526.3,2525.8,5.18692]
["bitfinex-derivatives","ETHF0:USTF0",1750255717116,0.7916,2526.0,2525.9,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1750255717412,0.00593554,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255717612,0.79745554,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750255717813,0.00593554,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750255718213,0.00593554,2526.3,2526.2,5.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750255718416,0.7913,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750255718812,3.2078,2527.2,2526.6,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1750255719021,3.99903,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750255719317,3.99904,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750255719514,0.79128,2527.0,2526.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255719718,0.7915,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255720020,0.00593554,2527.4,2526.4,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1750255720324,0.00593554,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255720517,0.79710554,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750255720819,0.79122,2527.2,2527.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255721415,0.79121,2527.3,2527.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255721614,0.79711554,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750255721812,0.79121,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750255722012,0.00593554,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750255722214,0.79122,2527.2,2527.1,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255722419,1.97806,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255722614,0.79144,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255722815,3.2078,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255723018,0.79144,2526.5,2526.4,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750255723215,1.97845,2526.7,2526.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750255723415,3.2078,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255723618,3.2078,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255723821,3.99904,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750255724022,3.2078,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750255724322,0.00593554,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750255724817,3.2078,2528.0,2527.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750255725019,3.2078,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750255725227,4.475,2528.4,2527.8,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1750255725414,3.2078,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750255725616,3.2078,2528.4,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750255725813,3.2078,2528.4,2527.7,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750255726116,0.79088,2528.3,2528.0,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255726311,3.2078,2528.4,2528.0,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255726525,0.79113,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255726825,0.79108,2527.7,2527.1,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1750255727018,0.79108,2527.7,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750255727019,0.79109,2527.7,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750255727211,3.2078,2527.9,2527.3,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1750255727417,15.6611,2528.2,2527.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750255727616,0.79113,2527.5,2527.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255727822,3.2078,2527.9,2527.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750255728018,3.2078,2528.2,2527.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255728321,0.79103,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255728525,3.21373554,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255728724,3.21373554,2528.6,2527.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750255728923,3.21373554,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255729122,3.21373554,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750255729521,3.21373554,2528.6,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750255729722,3.21373554,2528.6,2528.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750255730334,0.79082,2528.5,2528.4,0.01257586]
["bitfinex-derivatives","ETHF0:USTF0",1750255730626,3.21373554,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750255731026,0.00593554,2528.6,2528.5,0.80968379]
["bitfinex-derivatives","ETHF0:USTF0",1750255731422,0.00593554,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750255731624,0.00593554,2528.6,2528.5,1.42018612]
["bitfinex-derivatives","ETHF0:USTF0",1750255731825,0.00593554,2528.6,2528.5,0.83270612]
["bitfinex-derivatives","ETHF0:USTF0",1750255732130,0.79671554,2528.6,2528.5,0.83270612]
["bitfinex-derivatives","ETHF0:USTF0",1750255732331,0.79671554,2528.6,2528.5,0.04188612]
["bitfinex-derivatives","ETHF0:USTF0",1750255732628,4.00451554,2528.6,2528.5,0.04188612]
["bitfinex-derivatives","ETHF0:USTF0",1750255733021,3.21373554,2528.6,2528.5,0.83270612]
["bitfinex-derivatives","ETHF0:USTF0",1750255733224,0.79671554,2528.6,2528.5,0.04188612]
["bitfinex-derivatives","ETHF0:USTF0",1750255733730,4.00451554,2528.6,2528.5,0.04188612]
["bitfinex-derivatives","ETHF0:USTF0",1750255733934,4.00451554,2528.6,2527.8,47.56456]
["bitfinex-derivatives","ETHF0:USTF0",1750255733935,8.21373554,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255734232,2.04377448,2527.9,2527.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255734434,0.79113,2527.5,2527.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255735431,1.2584,2527.8,2527.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255735629,0.7911,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750255735830,0.7911,2527.6,2527.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255736125,0.06622448,2527.9,2527.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255736324,0.06622448,2527.9,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750255736527,0.79113,2527.5,2527.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255736723,1.41502448,2527.9,2527.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255736724,0.06622448,2527.9,2527.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255736923,0.06622448,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750255737731,0.00593554,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255737925,3.21373554,2528.6,2527.8,5.18539]
["bitfinex-derivatives","ETHF0:USTF0",1750255738231,3.21373554,2528.6,2527.6,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1750255738232,0.00593554,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750255739322,0.79091,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750255739626,10.19072554,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750255739627,0.00593554,2528.6,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750255739828,0.00593554,2528.6,2528.0,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1750255739829,0.00593554,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750255740027,0.00593554,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255740225,0.00593554,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750255740425,0.79671554,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750255740631,0.00593554,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750255741223,0.00593554,2528.6,2528.5,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1750255741426,3.2078,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255741632,0.79061,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750255741830,3.2078,2529.4,2528.9,5.18453]
["bitfinex-derivatives","ETHF0:USTF0",1750255742036,3.2078,2529.4,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750255742336,0.79062,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750255742540,3.21373554,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255742745,0.00593554,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255743030,3.2078,2530.1,2529.3,13.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750255743228,0.79044,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255743429,3.2078,2529.8,2529.0,5.18439]
["bitfinex-derivatives","ETHF0:USTF0",1750255743637,3.2078,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255743840,3.2078,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750255744037,0.00593554,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750255744431,0.76689856,2530.2,2530.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255744734,11.20067956,2530.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255744932,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255745132,3.2078,2529.1,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750255745433,1.97666,2529.0,2528.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750255745636,0.79081,2528.6,2528.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255745832,0.79072,2528.8,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750255746027,0.79078,2528.7,2528.5,0.79673554]
["bitfinex-derivatives","ETHF0:USTF0",1750255746228,0.00593554,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255746432,0.79069,2528.9,2528.8,0.0233723]
["bitfinex-derivatives","ETHF0:USTF0",1750255747234,8.99849,2528.9,2528.8,0.0233723]
["bitfinex-derivatives","ETHF0:USTF0",1750255747431,3.99849,2528.9,2528.8,0.0233723]
["bitfinex-derivatives","ETHF0:USTF0",1750255747630,0.79069,2528.9,2528.8,0.0233723]
["bitfinex-derivatives","ETHF0:USTF0",1750255748341,3.21373554,2529.0,2528.8,0.0233723]
["bitfinex-derivatives","ETHF0:USTF0",1750255748530,4.00439554,2529.0,2528.9,0.0233723]
["bitfinex-derivatives","ETHF0:USTF0",1750255748931,3.21373554,2529.0,2528.9,0.8140623]
["bitfinex-derivatives","ETHF0:USTF0",1750255749137,0.00593554,2529.0,2528.9,0.8140623]
["bitfinex-derivatives","ETHF0:USTF0",1750255749338,0.79659554,2529.0,2528.9,0.8140623]
["bitfinex-derivatives","ETHF0:USTF0",1750255749844,0.00593554,2529.0,2528.9,0.8140623]
["bitfinex-derivatives","ETHF0:USTF0",1750255750741,0.00593554,2529.0,2528.9,2.1845623]
["bitfinex-derivatives","ETHF0:USTF0",1750255751949,0.00593554,2529.0,2528.9,0.0233723]
["bitfinex-derivatives","ETHF0:USTF0",1750255752148,0.00593554,2529.0,2528.9,0.8140623]
["bitfinex-derivatives","ETHF0:USTF0",1750255752345,0.79659554,2529.0,2528.9,0.0233723]
["bitfinex-derivatives","ETHF0:USTF0",1750255753045,0.79659554,2529.0,2528.5,1.18093544]
["bitfinex-derivatives","ETHF0:USTF0",1750255753046,0.79078,2528.6,2528.5,1.18093544]
["bitfinex-derivatives","ETHF0:USTF0",1750255753239,8.99858,2528.6,2528.5,0.14393544]
["bitfinex-derivatives","ETHF0:USTF0",1750255753443,0.79085,2528.4,2528.3,1.56666653]
["bitfinex-derivatives","ETHF0:USTF0",1750255753838,5.79085,2528.4,2528.3,1.56666653]
["bitfinex-derivatives","ETHF0:USTF0",1750255754243,0.79085,2528.4,2528.3,1.56666653]
["bitfinex-derivatives","ETHF0:USTF0",1750255754951,5.79085,2528.4,2528.3,1.56666653]
["bitfinex-derivatives","ETHF0:USTF0",1750255755144,5.79085,2528.4,2528.3,0.75342653]
["bitfinex-derivatives","ETHF0:USTF0",1750255755446,10.96085,2528.4,2528.3,0.75342653]
["bitfinex-derivatives","ETHF0:USTF0",1750255755746,5.79085,2528.4,2528.3,0.75342653]
["bitfinex-derivatives","ETHF0:USTF0",1750255756248,7.15755,2528.4,2528.3,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255756446,0.79088,2528.3,2528.2,1.3130998]
["bitfinex-derivatives","ETHF0:USTF0",1750255756646,5.36538,2528.3,2528.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255756948,0.79097,2528.0,2527.9,3.13333307]
["bitfinex-derivatives","ETHF0:USTF0",1750255757146,44.20177,2528.0,2527.9,3.13333307]
["bitfinex-derivatives","ETHF0:USTF0",1750255757450,49.20177,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255757951,49.16977,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255758249,8.99877,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255758550,49.14677,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255758748,19.17077,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255758949,3.2078,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255759151,3.2078,2528.0,2527.9,2.02369307]
["bitfinex-derivatives","ETHF0:USTF0",1750255759351,1.3667,2528.3,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255759543,0.79091,2528.2,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750255759850,0.79094,2528.1,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255760043,1.3667,2528.3,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750255760245,0.79093,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750255760450,48.7758,2528.4,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255760640,0.06622448,2528.0,2527.9,2.02369307]
["bitfinex-derivatives","ETHF0:USTF0",1750255762445,0.85719448,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255763351,2.11859448,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255763743,0.06622448,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255763946,0.85719448,2528.0,2527.9,2.02369307]
["bitfinex-derivatives","ETHF0:USTF0",1750255764251,0.85719448,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255764549,4.06499448,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255764947,9.06499448,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255765251,0.06622448,2528.0,2527.9,2.02369307]
["bitfinex-derivatives","ETHF0:USTF0",1750255765453,4.06499448,2528.0,2527.9,1.23269307]
["bitfinex-derivatives","ETHF0:USTF0",1750255765746,48.62199448,2528.0,2527.9,0.41825307]
["bitfinex-derivatives","ETHF0:USTF0",1750255766345,48.61099448,2528.0,2527.9,0.41825307]
["bitfinex-derivatives","ETHF0:USTF0",1750255766742,48.61099448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255766942,4.06499448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255767344,3.27402448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255767553,4.06499448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255767743,3.27402448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255767940,0.06622448,2528.0,2527.9,0.79100307]
["bitfinex-derivatives","ETHF0:USTF0",1750255769144,4.06499448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255769753,44.91379448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255769954,0.85719448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255770358,4.06499448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255770751,5.37179448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255771154,0.85719448,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255771647,0.06622448,2528.0,2527.9,0.79100307]
["bitfinex-derivatives","ETHF0:USTF0",1750255772455,3.2078,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750255772657,3.99868,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750255772958,0.79092,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750255773657,3.2078,2528.3,2528.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750255773864,3.99871,2528.3,2528.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750255774054,3.99869,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750255774255,3.2078,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750255774457,0.79092,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750255774655,3.2078,2528.3,2528.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750255774656,0.79094,2528.1,2528.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750255774955,0.79097,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255775159,5.54e-06,2529.0,2527.9,8.20780307]
["bitfinex-derivatives","ETHF0:USTF0",1750255775365,10.18333249,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750255775366,2.3499998,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750255775550,2.3499998,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255775953,2.3499998,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750255776861,1.3135998,2530.4,2530.3,8.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750255777068,1.3135998,2530.4,2530.3,4.0146936]
["bitfinex-derivatives","ETHF0:USTF0",1750255777250,1.3135998,2530.4,2530.3,5.3927936]
["bitfinex-derivatives","ETHF0:USTF0",1750255777566,2.1038198,2530.4,2530.3,4.6108654]
["bitfinex-derivatives","ETHF0:USTF0",1750255777752,2.1038198,2530.4,2530.3,0.0249654]
["bitfinex-derivatives","ETHF0:USTF0",1750255778350,0.79028,2530.2,2530.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255779156,0.79044,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255779366,0.7904,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255779554,0.79053,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255780266,10.61753,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255780466,0.79046,2529.7,2529.3,3.23087856]
["bitfinex-derivatives","ETHF0:USTF0",1750255780662,0.79048,2529.6,2529.3,0.81362856]
["bitfinex-derivatives","ETHF0:USTF0",1750255780868,0.79048,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255781164,3.25784,2530.0,2529.3,0.02307856]
["bitfinex-derivatives","ETHF0:USTF0",1750255781165,0.79053,2529.4,2529.3,0.02307856]
["bitfinex-derivatives","ETHF0:USTF0",1750255782764,0.79075,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255783171,9.827,2528.8,2528.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750255783469,46.2465,2529.3,2528.5,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750255783470,1.9765,2529.2,2528.5,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750255783666,0.79075,2528.7,2528.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750255783968,0.00593554,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750255784263,0.79662554,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255784658,0.79082,2528.5,2528.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255786056,5.19053554,2528.9,2528.4,5.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255786057,0.00593554,2528.9,2528.4,5.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255786261,0.00593554,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255786464,0.79662554,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255786662,15.62362554,2528.9,2528.8,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255786861,15.62362554,2528.9,2528.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255786862,0.79082,2528.5,2528.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255787178,3.99862,2528.5,2528.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255787466,0.79097,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255787669,13.82577,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255787878,0.79097,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255788670,2.12657,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255790366,0.79097,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255790674,7.75843459,2529.1,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255790675,0.30104946,2529.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255790965,0.30104946,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255791573,9.564,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255791778,9.56993554,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255791969,10.8962,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255792567,9.564,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750255792967,9.56993554,2529.9,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750255793181,9.56993554,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750255793182,0.00593554,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750255793386,0.00593554,2529.9,2529.8,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1750255795482,1.3135998,2530.4,2529.8,7.41864595]
["bitfinex-derivatives","ETHF0:USTF0",1750255795668,1.3135998,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750255795983,1.3135998,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255796371,2.1038198,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255796573,7.1038198,2530.4,2530.3,3.20149362]
["bitfinex-derivatives","ETHF0:USTF0",1750255797476,11.6638198,2530.4,2530.3,3.20149362]
["bitfinex-derivatives","ETHF0:USTF0",1750255797676,0.79038,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255797978,10.35038,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255798376,0.79036,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255798577,9.56,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255798777,0.79038,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255798971,1.2817,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255799168,10.35036,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255799374,0.79038,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255799770,2.12038,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255799979,7.12038,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255800376,6.33,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255800574,6.33,2529.9,2529.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255800575,0.7905,2529.5,2529.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255800776,39.7345,2529.5,2529.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255800978,7.1205,2529.5,2529.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255801177,9.56,2529.5,2529.4,4.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1750255801481,10.3505,2529.5,2529.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255801786,9.56,2529.5,2529.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255801981,10.3505,2529.5,2529.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255802188,9.56,2529.5,2529.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255802380,9.56,2529.6,2529.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255802578,10.35049,2529.6,2529.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255802774,10.35045,2529.7,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750255803083,0.79048,2529.6,2529.4,4.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1750255803283,9.56,2529.7,2529.4,4.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1750255803484,46.883,2529.9,2529.4,4.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1750255803485,46.883,2529.9,2529.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255803681,45.553,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255803891,46.34338,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255804191,45.61922448,2529.9,2529.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255804384,2.04024,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255804886,9.56,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255805076,9.56,2529.8,2529.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255805387,9.56,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255805685,0.06622448,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750255805990,0.06622448,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255806285,0.06622448,2529.9,2529.7,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1750255806476,0.79041,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255806674,0.85661448,2529.9,2529.7,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1750255806988,0.06622448,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255807185,0.06622448,2529.9,2529.7,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1750255807386,0.06622448,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750255807687,3.91666634,2531.0,2530.7,0.07446139]
["bitfinex-derivatives","ETHF0:USTF0",1750255807886,12.53333231,2532.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255807887,3.2078,2532.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255808082,3.2078,2532.2,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255808286,40.39723459,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255808481,43.12113288,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255808680,0.00593554,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255808879,0.79011,2530.8,2530.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255809183,13.55795,2530.7,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750255809388,9.558,2530.6,2529.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750255809687,3.2078,2530.1,2529.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1750255809885,0.79041,2529.9,2528.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750255810081,3.2078,2529.4,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255810279,9.558,2529.3,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255810784,12.7658,2529.3,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255810983,0.79067,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255811178,3.2078,2529.0,2528.2,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750255811379,3.2078,2528.7,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255811585,9.558,2528.6,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750255811784,3.2078,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255811982,9.558,2528.9,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750255812183,75.70663,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255812184,45.544,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255812381,9.56493554,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255812580,9.56493554,2529.7,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750255812789,9.56493554,2529.7,2529.3,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1750255813086,9.56493554,2529.7,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750255813285,9.56493554,2529.7,2529.3,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1750255813479,0.00593554,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255813679,0.00593554,2529.7,2529.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750255813878,0.00593554,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255814792,0.00593554,2529.7,2529.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750255814987,37.56773554,2529.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255815195,0.79056,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255815390,10.8823,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255815597,0.79051,2529.5,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750255815791,4.00419554,2529.7,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750255816094,9.559,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255816285,9.559,2529.6,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750255816595,0.79053,2529.5,2529.0,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750255816796,0.79054,2529.4,2529.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750255817092,0.79052,2529.5,2529.0,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750255817294,2.11382,2529.5,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750255817494,2.11382,2529.5,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750255817695,10.34949,2529.6,2529.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750255817897,0.79052,2529.5,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750255818093,1.2835,2529.6,2529.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750255818394,9.559,2529.6,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750255818590,9.559,2529.6,2529.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750255818785,10.8425,2529.6,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750255818985,1.97643,2529.3,2528.4,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750255819187,3.2078,2529.0,2528.4,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750255819387,9.559,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750255819583,9.559,2528.9,2528.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750255819791,9.559,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750255819993,9.559,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750255820496,9.559,2528.9,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750255820696,10.8029,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750255820995,9.559,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750255821394,12.6828,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750255821590,3.2078,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750255822293,3.2078,2529.0,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750255822491,3.2078,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750255822698,0.79069,2529.0,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750255822898,3.2078,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255823100,9.475,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750255823297,3.99847,2529.0,2528.4,5.18489]
["bitfinex-derivatives","ETHF0:USTF0",1750255823298,3.2078,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750255823693,3.2078,2529.0,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750255824194,3.2078,2529.0,2528.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750255824397,3.2078,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750255825306,3.2078,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255825906,12.6838,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255826098,3.2078,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255826300,0.79057,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750255826508,12.6838,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255826705,3.99834,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255826899,13.47434,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255827206,13.47434,2529.4,2528.9,3.32541]
["bitfinex-derivatives","ETHF0:USTF0",1750255827408,12.6838,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255827602,3.2078,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750255829005,0.06622448,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750255829208,4.48e-06,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750255830808,4.48e-06,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255831012,0.79051448,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750255831310,4.48e-06,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750255831704,4.48e-06,2529.5,2529.4,5.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750255833716,10.8034,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750255834007,0.79031,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255834206,12.77898,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255834207,0.79037,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750255834417,3.2078,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750255834720,0.79028,2530.3,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750255834915,0.79031,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750255835117,0.79035,2530.0,2529.9,0.79628554]
["bitfinex-derivatives","ETHF0:USTF0",1750255835321,0.79034,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750255836421,1.97612,2529.7,2529.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750255836718,3.2078,2529.2,2528.6,5.50281244]
["bitfinex-derivatives","ETHF0:USTF0",1750255836919,0.79071,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255837220,1.3131,2529.1,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750255837418,3.21373554,2529.2,2528.6,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255837620,0.00593554,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750255839624,0.00593554,2529.2,2528.6,5.19068554]
["bitfinex-derivatives","ETHF0:USTF0",1750255839820,0.00593554,2529.2,2528.6,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255839821,0.79068,2529.0,2528.6,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255840026,0.79076,2528.7,2528.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255840226,2.06781,2528.9,2528.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255840426,3.2078,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750255840724,0.00593554,2529.2,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750255841028,0.79071,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750255841222,9.474,2529.0,2528.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255841423,9.474,2529.0,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750255841424,0.7907,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750255841619,10.7511,2529.0,2528.6,0.79671554]
["bitfinex-derivatives","ETHF0:USTF0",1750255841819,0.79076,2528.7,2528.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255842021,4.4849,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750255842221,3.2078,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750255842422,9.474,2529.0,2528.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255842724,0.79076,2528.7,2528.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255843026,1.34,2528.9,2528.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255843221,0.79076,2528.7,2528.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255843827,0.79089,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750255844124,9.475,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750255844730,10.26588,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750255844930,0.79093,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750255845130,0.79093,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750255845330,9.475,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750255847022,9.475,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255847227,9.475,2528.3,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255847530,0.79097,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750255847724,2.08402,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750255848226,0.79097,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750255848425,0.79097,2528.0,2527.9,0.79099307]
["bitfinex-derivatives","ETHF0:USTF0",1750255848627,0.79097,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255849130,8.99877,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255849528,16.74915629,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255849727,18.11975629,2528.0,2527.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255850134,0.79107,2527.7,2527.6,3.22560521]
["bitfinex-derivatives","ETHF0:USTF0",1750255850330,0.79116,2527.4,2527.3,5.48333288]
["bitfinex-derivatives","ETHF0:USTF0",1750255850631,0.79129,2527.0,2526.9,7.83333269]
["bitfinex-derivatives","ETHF0:USTF0",1750255850830,13.47609,2527.0,2526.9,7.00808269]
["bitfinex-derivatives","ETHF0:USTF0",1750255851030,26.22647629,2527.0,2526.9,7.00808269]
["bitfinex-derivatives","ETHF0:USTF0",1750255851233,26.22647629,2527.0,2526.9,6.08197269]
["bitfinex-derivatives","ETHF0:USTF0",1750255851428,26.22647629,2527.0,2526.9,5.19949269]
["bitfinex-derivatives","ETHF0:USTF0",1750255851728,26.22647629,2527.0,2526.9,3.96926382]
["bitfinex-derivatives","ETHF0:USTF0",1750255851927,26.22647629,2527.0,2526.9,0.04552382]
["bitfinex-derivatives","ETHF0:USTF0",1750255852133,0.79141,2526.6,2526.5,10.1833325]
["bitfinex-derivatives","ETHF0:USTF0",1750255852433,33.30521,2526.6,2526.5,10.1833325]
["bitfinex-derivatives","ETHF0:USTF0",1750255852625,38.30521,2526.6,2526.5,10.1833325]
["bitfinex-derivatives","ETHF0:USTF0",1750255853135,46.05559629,2526.6,2526.5,1.2173225]
["bitfinex-derivatives","ETHF0:USTF0",1750255853438,3.99921,2526.6,2526.5,1.2173225]
["bitfinex-derivatives","ETHF0:USTF0",1750255853732,33.30221,2526.6,2526.5,1.2173225]
["bitfinex-derivatives","ETHF0:USTF0",1750255853928,38.30221,2526.6,2526.5,1.2173225]
["bitfinex-derivatives","ETHF0:USTF0",1750255854132,38.30221,2526.6,2526.5,0.2073225]
["bitfinex-derivatives","ETHF0:USTF0",1750255854433,0.79173,2525.6,2525.5,15.66666539]
["bitfinex-derivatives","ETHF0:USTF0",1750255854733,48.7928,2525.6,2525.5,15.66666539]
["bitfinex-derivatives","ETHF0:USTF0",1750255854926,58.2378,2525.6,2525.5,24.41984921]
["bitfinex-derivatives","ETHF0:USTF0",1750255855230,58.2378,2525.6,2525.5,15.66666539]
["bitfinex-derivatives","ETHF0:USTF0",1750255855729,88.33653,2525.6,2525.5,15.66666539]
["bitfinex-derivatives","ETHF0:USTF0",1750255855934,48.7928,2525.6,2525.5,23.62808921]
["bitfinex-derivatives","ETHF0:USTF0",1750255856237,0.00593554,2525.8,2525.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750255856427,0.00593554,2525.8,2525.7,8.75311382]
["bitfinex-derivatives","ETHF0:USTF0",1750255857030,0.00593554,2525.8,2525.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255857224,0.00593554,2525.8,2525.7,8.75311382]
["bitfinex-derivatives","ETHF0:USTF0",1750255857429,0.00593554,2525.8,2525.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750255857631,0.00593554,2525.8,2525.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255857826,0.00593554,2525.8,2525.7,8.80751952]
["bitfinex-derivatives","ETHF0:USTF0",1750255858525,0.00593554,2525.8,2525.7,13.80751952]
["bitfinex-derivatives","ETHF0:USTF0",1750255858831,3.2078,2526.4,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750255859031,9.72866629,2527.0,2525.7,13.80751952]
["bitfinex-derivatives","ETHF0:USTF0",1750255859032,78.0958,2526.5,2526.3,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255859237,9.447,2526.4,2526.3,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255859428,48.7928,2526.5,2526.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255859623,55.82344,2526.5,2526.4,9.27472382]
["bitfinex-derivatives","ETHF0:USTF0",1750255859827,48.7928,2526.5,2526.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255860029,48.7928,2526.5,2526.4,0.0544057]
["bitfinex-derivatives","ETHF0:USTF0",1750255860030,49.58424,2526.5,2526.4,0.0544057]
["bitfinex-derivatives","ETHF0:USTF0",1750255860229,87.5398,2526.5,2526.4,8.01582952]
["bitfinex-derivatives","ETHF0:USTF0",1750255860440,55.032,2526.5,2526.4,0.0544057]
["bitfinex-derivatives","ETHF0:USTF0",1750255860631,55.82344,2526.5,2526.4,0.0544057]
["bitfinex-derivatives","ETHF0:USTF0",1750255860828,55.82344,2526.5,2526.4,1.4332057]
["bitfinex-derivatives","ETHF0:USTF0",1750255861026,55.82344,2526.5,2526.4,10.18609952]
["bitfinex-derivatives","ETHF0:USTF0",1750255861027,55.032,2526.5,2526.4,10.18609952]
["bitfinex-derivatives","ETHF0:USTF0",1750255861232,0.00593554,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750255861428,0.00593554,2526.7,2526.6,8.75283382]
["bitfinex-derivatives","ETHF0:USTF0",1750255861635,3.2078,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750255861832,3.2078,2526.8,2526.7,10.13160382]
["bitfinex-derivatives","ETHF0:USTF0",1750255862032,2.1715,2526.8,2526.7,15.18600952]
["bitfinex-derivatives","ETHF0:USTF0",1750255862233,3.2078,2527.1,2526.7,9.39462952]
["bitfinex-derivatives","ETHF0:USTF0",1750255862435,3.2078,2527.1,2527.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255862730,3.2078,2527.1,2527.0,8.75271382]
["bitfinex-derivatives","ETHF0:USTF0",1750255862941,1.97718,2528.4,2527.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750255863126,0.79104,2527.8,2527.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750255863332,11.42467,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255863635,0.79116,2527.4,2527.3,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255863835,14.63247,2527.8,2527.1,5.18588]
["bitfinex-derivatives","ETHF0:USTF0",1750255863836,12.6548,2527.8,2527.1,5.18588]
["bitfinex-derivatives","ETHF0:USTF0",1750255864141,9.447,2527.9,2527.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255864437,4.00469554,2528.1,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750255864634,9.447,2528.0,2527.9,8.75242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255864937,9.447,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750255865138,9.447,2528.0,2527.9,8.75242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255865437,9.447,2528.0,2527.9,8.80682952]
["bitfinex-derivatives","ETHF0:USTF0",1750255865939,0.00593554,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750255866133,0.00593554,2528.1,2528.0,8.75239382]
["bitfinex-derivatives","ETHF0:USTF0",1750255866541,0.79687554,2528.1,2528.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255866839,0.00593554,2528.1,2528.0,8.85488398]
["bitfinex-derivatives","ETHF0:USTF0",1750255867436,0.00593554,2528.1,2528.0,0.10249016]
["bitfinex-derivatives","ETHF0:USTF0",1750255867635,0.79687554,2528.1,2528.0,0.10249016]
["bitfinex-derivatives","ETHF0:USTF0",1750255868341,0.7911,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255869044,0.85741448,2527.3,2527.2,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255869539,0.06622448,2527.3,2527.2,11.96637936]
["bitfinex-derivatives","ETHF0:USTF0",1750255869735,0.85741448,2527.3,2527.2,11.17515936]
["bitfinex-derivatives","ETHF0:USTF0",1750255871239,0.85741448,2527.3,2527.2,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255871839,0.06622448,2527.3,2527.2,11.17515936]
["bitfinex-derivatives","ETHF0:USTF0",1750255872038,0.06622448,2527.3,2527.2,11.96637936]
["bitfinex-derivatives","ETHF0:USTF0",1750255872636,9.446,2527.7,2527.2,16.96637936]
["bitfinex-derivatives","ETHF0:USTF0",1750255872841,0.00593554,2528.1,2527.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255873038,0.79687554,2528.1,2528.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255873248,0.00593554,2528.1,2528.0,8.75239382]
["bitfinex-derivatives","ETHF0:USTF0",1750255874240,0.791,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255874446,0.79113,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255875140,0.79119,2527.3,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255875542,0.79117,2527.4,2527.2,10.03975936]
["bitfinex-derivatives","ETHF0:USTF0",1750255875743,0.79117,2527.4,2527.3,9.24262382]
["bitfinex-derivatives","ETHF0:USTF0",1750255876039,0.79117,2527.4,2527.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750255876946,0.79117,2527.4,2527.3,9.24262382]
["bitfinex-derivatives","ETHF0:USTF0",1750255877344,0.79117,2527.4,2527.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750255877546,0.79119,2527.3,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255877739,10.95818629,2527.8,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255877740,3.2078,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750255877940,5.18543,2527.8,2527.5,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255878137,0.79113,2527.5,2527.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255878345,0.79119,2527.3,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255879443,10.23619,2527.3,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255880550,1.97809,2527.2,2526.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750255880749,0.79135,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255880946,0.79135,2526.8,2526.7,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255881245,0.79135,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255881246,14.57221,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255881447,0.79147,2526.5,2526.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255881659,0.79147,2526.5,2526.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750255881851,0.79147,2526.4,2526.3,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255882450,0.79147,2526.4,2526.3,1.31813554]
["bitfinex-derivatives","ETHF0:USTF0",1750255882653,1.97877,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255882954,1.97933,2525.6,2524.3,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750255883148,1.97933,2525.6,2524.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255883149,3.99976,2524.9,2524.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255883347,3.2078,2524.9,2524.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255883651,0.00593554,2525.0,2524.8,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255883847,0.00593554,2525.0,2524.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255884546,0.79784554,2525.0,2524.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255884750,0.79784554,2525.0,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255884751,0.00593554,2525.0,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255884946,0.79202,2524.7,2524.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255885450,0.79204,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255885645,3.2078,2524.8,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255885848,3.2078,2524.8,2524.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255886054,3.99978,2524.8,2524.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255886256,3.99978,2524.8,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255886451,0.79204,2524.6,2524.5,1.26773554]
["bitfinex-derivatives","ETHF0:USTF0",1750255886754,0.79204,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255887143,8.54242629,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255887555,13.54242629,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255887752,14.53664015,2524.6,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255888455,3.2078,2524.8,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255888653,0.79202,2524.7,2524.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255888956,41.8178,2524.8,2524.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255889145,12.5988,2524.8,2524.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255889351,3.2078,2524.8,2524.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255889552,3.2078,2524.8,2524.7,8.75343382]
["bitfinex-derivatives","ETHF0:USTF0",1750255889756,3.2078,2524.8,2524.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255889964,3.2078,2524.8,2524.7,8.75343382]
["bitfinex-derivatives","ETHF0:USTF0",1750255890163,8.43478629,2525.3,2524.7,8.75343382]
["bitfinex-derivatives","ETHF0:USTF0",1750255890164,3.2078,2526.1,2524.8,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255890455,0.79167,2525.8,2525.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255890754,0.79169,2525.7,2525.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255890955,29.212,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255891156,9.39793554,2525.9,2525.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255891354,9.39793554,2525.9,2525.7,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255891556,38.61193554,2525.9,2525.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255891756,0.79169,2525.7,2525.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255891956,0.79175,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255892156,0.79175,2525.6,2525.5,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255892460,0.79172,2525.6,2525.5,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255892663,0.79171,2525.7,2525.5,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255892960,0.00593554,2525.9,2525.8,8.75308382]
["bitfinex-derivatives","ETHF0:USTF0",1750255893159,0.00593554,2525.9,2525.8,11.96088382]
["bitfinex-derivatives","ETHF0:USTF0",1750255893362,45.613,2526.7,2525.8,11.96088382]
["bitfinex-derivatives","ETHF0:USTF0",1750255893363,45.613,2526.7,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750255893564,12.6008,2527.2,2526.6,12.49002382]
["bitfinex-derivatives","ETHF0:USTF0",1750255893751,0.79128,2527.1,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750255894059,29.205,2527.1,2526.9,8.75274382]
["bitfinex-derivatives","ETHF0:USTF0",1750255894363,29.204,2527.2,2527.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255894561,29.204,2527.2,2527.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255894956,29.204,2527.2,2527.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750255895159,29.99522,2527.2,2527.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255895362,36.95438629,2527.2,2526.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255895660,0.79135,2526.8,2526.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255895856,29.99035,2526.8,2526.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255897461,29.98135,2526.8,2526.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255897861,9.01948629,2527.2,2526.7,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255897862,1.2691,2527.2,2526.7,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255898060,0.00593554,2527.3,2526.7,1.31093554]
["bitfinex-derivatives","ETHF0:USTF0",1750255898264,0.79127,2527.1,2527.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255898763,0.79127,2527.1,2527.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750255899167,0.79135,2526.8,2526.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255899668,29.97135,2526.8,2526.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255899966,19.11949629,2527.2,2526.7,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255900166,0.79132,2526.9,2526.8,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255900362,0.00593554,2527.3,2527.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255900567,0.00593554,2527.3,2527.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255900764,0.79124,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255900963,0.00593554,2527.3,2527.2,8.75264382]
["bitfinex-derivatives","ETHF0:USTF0",1750255901164,0.79712554,2527.3,2527.2,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255901461,0.00593554,2527.3,2527.2,8.75264382]
["bitfinex-derivatives","ETHF0:USTF0",1750255902570,0.79122,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255902961,0.00593554,2527.3,2527.1,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255903162,0.00593554,2527.3,2527.2,8.75264382]
["bitfinex-derivatives","ETHF0:USTF0",1750255904270,0.79104,2527.8,2527.2,12.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255904475,0.79104,2527.8,2527.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255904679,9.389,2528.0,2527.7,8.75248382]
["bitfinex-derivatives","ETHF0:USTF0",1750255904876,0.791,2527.9,2527.8,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255905177,9.389,2528.0,2527.9,8.75242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255905677,10.17997,2528.0,2527.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255905882,1.9776,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255906176,29.146,2527.7,2527.4,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255906371,0.79108,2527.7,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750255906673,0.79107,2527.7,2527.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255907476,38.527,2528.0,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750255907677,0.79103,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255907878,0.00593554,2528.2,2527.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255908078,0.79094,2528.1,2528.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255908479,0.00593554,2528.2,2528.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255908668,0.00593554,2528.2,2528.1,11.96016382]
["bitfinex-derivatives","ETHF0:USTF0",1750255908870,0.00593554,2528.2,2528.1,13.30056382]
["bitfinex-derivatives","ETHF0:USTF0",1750255909074,0.79101,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255909274,0.7911,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255909675,3.41257002,2528.2,2527.5,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255909873,0.79103,2527.9,2527.8,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255910078,0.79103,2527.9,2527.5,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750255910079,0.7911,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255910377,0.07216002,2528.2,2527.8,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255910581,0.07216002,2528.2,2528.1,8.75236382]
["bitfinex-derivatives","ETHF0:USTF0",1750255910783,0.86307002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255910981,0.07216002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255911177,0.07216002,2528.2,2528.1,8.75236382]
["bitfinex-derivatives","ETHF0:USTF0",1750255911579,0.07216002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255911873,0.86307002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255912273,0.07216002,2528.2,2528.1,8.75236382]
["bitfinex-derivatives","ETHF0:USTF0",1750255912474,0.86307002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255912886,0.07216002,2528.2,2528.1,8.75236382]
["bitfinex-derivatives","ETHF0:USTF0",1750255913082,0.86307002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255913779,0.07216002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255914186,0.07216002,2528.2,2528.1,8.75236382]
["bitfinex-derivatives","ETHF0:USTF0",1750255914684,0.86307002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255915280,0.07216002,2528.2,2528.1,8.75236382]
["bitfinex-derivatives","ETHF0:USTF0",1750255916278,0.86307002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255916783,0.07216002,2528.2,2528.1,8.75236382]
["bitfinex-derivatives","ETHF0:USTF0",1750255916977,0.07216002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255917182,0.07216002,2528.2,2528.1,8.75236382]
["bitfinex-derivatives","ETHF0:USTF0",1750255917784,0.07216002,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255918077,0.07216002,2528.2,2528.1,8.75236382]
["bitfinex-derivatives","ETHF0:USTF0",1750255918582,0.07216002,2528.2,2528.1,13.75236382]
["bitfinex-derivatives","ETHF0:USTF0",1750255919082,0.79069,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750255919281,3.2078,2529.4,2528.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255919482,0.79057,2529.3,2529.2,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255919687,0.79063,2529.1,2529.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255919885,0.79069,2528.9,2528.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255920082,0.79069,2528.9,2528.8,1.29093554]
["bitfinex-derivatives","ETHF0:USTF0",1750255920283,1.97699,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255920484,0.79091,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255920685,0.79104,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255920884,0.79104,2527.8,2527.7,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255921080,0.79113,2527.5,2527.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750255921283,0.00593554,2527.7,2527.2,0.68883554]
["bitfinex-derivatives","ETHF0:USTF0",1750255921585,0.00593554,2527.7,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255921786,0.00593554,2527.7,2527.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255922088,0.00593554,2527.7,2527.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750255922275,0.79113,2527.5,2527.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255922987,0.79117,2527.4,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255923187,0.79113,2527.5,2527.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255923390,0.79119,2527.3,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255923588,5.18563,2527.6,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255923888,0.79119,2527.3,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255924192,3.99899,2527.3,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255924381,0.00593554,2527.7,2527.2,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255924691,0.79119,2527.3,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255924985,3.2078,2527.5,2527.3,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255925186,0.79119,2527.3,2527.2,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255925395,0.79119,2527.3,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255925888,0.79116,2527.4,2527.2,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255926095,0.79119,2527.3,2527.2,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255926292,0.79116,2527.4,2527.2,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255926493,0.06622448,2527.5,2527.2,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255926494,0.79119,2527.3,2527.2,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255926787,0.79116,2527.4,2527.2,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255926983,0.79116,2527.4,2527.3,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255927383,9.37522448,2527.5,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255927690,0.79116,2527.4,2527.3,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255928188,0.79116,2527.4,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255928389,0.79116,2527.4,2527.3,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255928586,0.79119,2527.3,2527.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255928893,1.97823,2527.0,2526.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750255929096,0.79135,2526.8,2526.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255929385,10.6035,2526.9,2526.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255929586,10.6035,2526.9,2526.5,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255929788,12.58186,2526.9,2526.4,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255929981,0.79144,2526.5,2526.4,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255930685,3.2078,2527.0,2526.4,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255930989,0.79135,2526.8,2526.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255931189,0.79144,2526.5,2526.4,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255931381,0.7914,2526.7,2526.5,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255931690,29.032,2526.9,2526.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255931691,0.79135,2526.8,2526.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255931988,9.309,2526.9,2526.5,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255932188,0.79141,2526.6,2526.5,9.23272382]
["bitfinex-derivatives","ETHF0:USTF0",1750255932390,0.7914,2526.7,2526.5,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1750255932691,9.31,2526.8,2526.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750255933087,0.79141,2526.6,2526.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750255933297,12.5178,2527.3,2526.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255933482,13.30899,2527.3,2527.2,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255933991,3.99899,2527.3,2527.2,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255934187,54.95822448,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255934495,0.79123,2527.2,2527.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255934693,45.64822448,2527.5,2527.3,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255934993,0.79116,2527.4,2527.3,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255935294,46.43935448,2527.5,2527.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255935690,46.43935448,2527.5,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750255935890,45.64822448,2527.5,2527.4,10.08888382]
["bitfinex-derivatives","ETHF0:USTF0",1750255936096,46.43935448,2527.5,2527.4,9.29772382]
["bitfinex-derivatives","ETHF0:USTF0",1750255936796,0.00593554,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750255936996,0.79702554,2527.7,2527.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255937695,0.79702554,2527.7,2527.6,9.28842382]
["bitfinex-derivatives","ETHF0:USTF0",1750255938294,0.00593554,2527.7,2527.6,9.28842382]
["bitfinex-derivatives","ETHF0:USTF0",1750255938491,0.00593554,2527.7,2527.6,15.07952382]
["bitfinex-derivatives","ETHF0:USTF0",1750255938690,13.30869,2528.3,2527.7,1.97764]
["bitfinex-derivatives","ETHF0:USTF0",1750255938900,13.30869,2528.3,2528.2,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255939398,10.10088,2528.3,2528.2,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255939788,0.00593554,2528.5,2528.2,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255939993,0.00593554,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750255940192,0.00593554,2528.5,2528.4,8.75227382]
["bitfinex-derivatives","ETHF0:USTF0",1750255940393,29.6816,2529.0,2528.4,8.75227382]
["bitfinex-derivatives","ETHF0:USTF0",1750255940394,3.2078,2529.0,2528.4,16.96007382]
["bitfinex-derivatives","ETHF0:USTF0",1750255940597,3.2078,2529.0,2528.9,8.75211382]
["bitfinex-derivatives","ETHF0:USTF0",1750255940796,3.2078,2529.4,2528.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255940993,3.2078,2529.4,2529.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750255940994,0.79058,2529.3,2529.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750255941199,3.2078,2529.8,2529.3,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255941400,0.79052,2529.5,2529.3,7.96735936]
["bitfinex-derivatives","ETHF0:USTF0",1750255941599,0.79054,2529.4,2529.3,9.26245936]
["bitfinex-derivatives","ETHF0:USTF0",1750255941796,5.18415,2529.5,2528.9,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1750255942094,0.79069,2528.9,2528.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750255942295,1.97659,2529.1,2528.8,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255942599,3.2078,2528.9,2528.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1750255942798,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255943003,0.79104,2527.8,2527.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750255943398,0.79104,2527.8,2527.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255943695,0.79102,2527.9,2527.7,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255943896,0.79099,2528.0,2527.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255944096,0.79098,2528.0,2527.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255944798,0.00593554,2528.1,2527.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255945104,0.00593554,2528.1,2528.0,11.96020382]
["bitfinex-derivatives","ETHF0:USTF0",1750255945303,0.00593554,2528.1,2528.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255945801,0.00593554,2528.1,2528.0,13.33310382]
["bitfinex-derivatives","ETHF0:USTF0",1750255945996,0.79688554,2528.1,2528.0,9.33432382]
["bitfinex-derivatives","ETHF0:USTF0",1750255946189,0.00593554,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255946394,0.791,2528.0,2527.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255946901,0.00593554,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255947103,0.00593554,2528.1,2528.0,11.96020382]
["bitfinex-derivatives","ETHF0:USTF0",1750255947604,0.00593554,2528.1,2528.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255947804,0.79688554,2528.1,2528.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255948104,0.79103,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255948402,0.00593554,2528.1,2527.9,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255948603,0.79688554,2528.1,2528.0,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255948796,0.00593554,2528.1,2528.0,8.75240382]
["bitfinex-derivatives","ETHF0:USTF0",1750255948996,3.95235,2529.7,2528.0,8.75240382]
["bitfinex-derivatives","ETHF0:USTF0",1750255948997,5.18443,2529.1,2528.2,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255949196,0.79076,2528.7,2528.6,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255949402,0.79069,2528.9,2528.8,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255949601,0.79078,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255949806,0.7909,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255950203,0.79093,2528.2,2527.9,4.68519]
["bitfinex-derivatives","ETHF0:USTF0",1750255950405,1.97721,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255950597,32.15173554,2528.5,2528.0,8.75239382]
["bitfinex-derivatives","ETHF0:USTF0",1750255950598,0.79092,2528.2,2528.0,8.75239382]
["bitfinex-derivatives","ETHF0:USTF0",1750255950802,0.79091,2528.2,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255951203,0.00593554,2528.5,2528.1,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255951403,0.00593554,2528.5,2528.4,11.96007382]
["bitfinex-derivatives","ETHF0:USTF0",1750255951604,0.00593554,2528.5,2528.4,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255951908,0.00593554,2528.5,2528.4,11.96007382]
["bitfinex-derivatives","ETHF0:USTF0",1750255953810,0.00593554,2528.5,2528.4,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255954006,0.79675554,2528.5,2528.4,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255954305,0.07216002,2528.5,2528.4,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255954508,0.86298002,2528.5,2528.4,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255954711,0.07216002,2528.5,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750255954907,0.07216002,2528.5,2528.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255955108,0.07216002,2528.5,2528.4,11.96007382]
["bitfinex-derivatives","ETHF0:USTF0",1750255955303,0.07216002,2528.5,2528.4,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255955512,0.07216002,2528.5,2528.4,8.75227382]
["bitfinex-derivatives","ETHF0:USTF0",1750255955711,0.07216002,2528.5,2528.4,11.96007382]
["bitfinex-derivatives","ETHF0:USTF0",1750255955906,0.7145,2529.4,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750255956107,0.7906,2529.2,2529.1,12.44202382]
["bitfinex-derivatives","ETHF0:USTF0",1750255956412,0.7145,2529.4,2529.2,8.75199382]
["bitfinex-derivatives","ETHF0:USTF0",1750255956413,0.79055,2529.4,2529.2,8.75199382]
["bitfinex-derivatives","ETHF0:USTF0",1750255956609,0.79057,2529.3,2529.2,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255957209,5.0,2529.3,2529.0,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255957512,0.06622448,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255957708,0.85704448,2528.5,2528.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255958010,0.06622448,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255958203,0.79085,2528.4,2528.3,11.16922382]
["bitfinex-derivatives","ETHF0:USTF0",1750255958515,0.06622448,2528.5,2528.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255958714,0.85704448,2528.5,2528.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255958916,0.06622448,2528.5,2528.4,7.96142382]
["bitfinex-derivatives","ETHF0:USTF0",1750255959109,0.06622448,2528.5,2528.4,8.75227382]
["bitfinex-derivatives","ETHF0:USTF0",1750255959310,0.06622448,2528.5,2528.4,10.07257382]
["bitfinex-derivatives","ETHF0:USTF0",1750255960012,0.06622448,2528.5,2528.4,9.28172382]
["bitfinex-derivatives","ETHF0:USTF0",1750255960317,0.06622448,2528.5,2528.4,10.07257382]
["bitfinex-derivatives","ETHF0:USTF0",1750255960509,0.06622448,2528.5,2528.4,9.28172382]
["bitfinex-derivatives","ETHF0:USTF0",1750255960510,0.85704448,2528.5,2528.4,9.28172382]
["bitfinex-derivatives","ETHF0:USTF0",1750255960710,0.06622448,2528.5,2528.4,10.07257382]
["bitfinex-derivatives","ETHF0:USTF0",1750255960906,0.85704448,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255961106,0.85704448,2528.5,2528.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255961107,0.79091,2528.2,2528.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255961506,0.79107,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255961707,0.79107,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255961918,0.79118,2527.4,2527.3,10.08022382]
["bitfinex-derivatives","ETHF0:USTF0",1750255962116,1.97771,2527.7,2526.7,9.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750255962117,0.7912,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255962323,3.2078,2527.9,2527.6,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255962618,0.7911,2527.6,2527.5,6.87835936]
["bitfinex-derivatives","ETHF0:USTF0",1750255962809,0.7911,2527.6,2527.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255963010,0.7911,2527.6,2527.3,10.08022382]
["bitfinex-derivatives","ETHF0:USTF0",1750255963011,0.79116,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255963325,0.79124,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255963511,0.79126,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255963715,0.79121,2527.3,2527.2,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255964214,0.7912,2527.3,2527.2,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255964820,9.222,2527.5,2527.0,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255964821,0.79126,2527.1,2527.0,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255965322,0.79126,2527.1,2527.0,10.08615936]
["bitfinex-derivatives","ETHF0:USTF0",1750255966017,0.7912,2527.3,2527.0,10.08615936]
["bitfinex-derivatives","ETHF0:USTF0",1750255966322,0.79123,2527.2,2527.1,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255966717,9.223,2527.4,2527.1,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255966918,0.79123,2527.2,2527.1,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255967614,0.79121,2527.3,2527.1,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255967816,0.79121,2527.3,2527.2,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255968227,0.79121,2527.3,2527.0,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255968430,0.79121,2527.3,2527.2,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255968833,9.224,2527.5,2527.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750255969033,0.79121,2527.3,2527.2,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255969729,11.20186,2527.5,2527.0,5.30220554]
["bitfinex-derivatives","ETHF0:USTF0",1750255969934,0.79126,2527.1,2527.0,4.51093554]
["bitfinex-derivatives","ETHF0:USTF0",1750255970137,10.5324,2527.5,2527.2,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255970331,3.2078,2527.7,2527.2,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255970632,4.52213554,2528.0,2527.6,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255970836,0.00593554,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750255971130,0.00593554,2528.0,2527.9,7.66343382]
["bitfinex-derivatives","ETHF0:USTF0",1750255971327,12.50942,2528.6,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750255971328,9.224,2528.6,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750255971528,10.01482,2528.6,2528.5,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255971731,3.2078,2528.8,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750255971930,3.99853,2528.8,2528.7,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255972329,0.79073,2528.8,2528.7,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255972528,45.583,2528.9,2528.7,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255972931,0.79073,2528.8,2528.7,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255973433,45.583,2528.9,2528.5,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255973434,0.79079,2528.6,2528.5,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750255973639,46.3737,2528.9,2528.5,10.08615936]
["bitfinex-derivatives","ETHF0:USTF0",1750255973842,45.583,2528.9,2528.7,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255974041,46.37371,2528.9,2528.7,7.66317382]
["bitfinex-derivatives","ETHF0:USTF0",1750255974241,0.00593554,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750255974538,0.00593554,2529.0,2528.9,7.66311382]
["bitfinex-derivatives","ETHF0:USTF0",1750255974736,0.00593554,2529.0,2528.9,9.00091382]
["bitfinex-derivatives","ETHF0:USTF0",1750255975834,0.00593554,2529.0,2528.9,8.21022382]
["bitfinex-derivatives","ETHF0:USTF0",1750255976031,3.95156,2530.2,2528.9,8.21022382]
["bitfinex-derivatives","ETHF0:USTF0",1750255976032,1.97609,2529.8,2528.9,8.21022382]
["bitfinex-derivatives","ETHF0:USTF0",1750255976241,0.79062,2529.2,2529.1,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255976540,37.918,2529.5,2529.1,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255976838,3.2078,2529.6,2529.3,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255977035,0.79640554,2529.7,2529.5,10.08022382]
["bitfinex-derivatives","ETHF0:USTF0",1750255977237,0.00593554,2529.7,2529.6,7.66290382]
["bitfinex-derivatives","ETHF0:USTF0",1750255977633,9.119,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750255977838,9.119,2530.2,2530.1,7.66274382]
["bitfinex-derivatives","ETHF0:USTF0",1750255978140,43.08633,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255978440,0.79038,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255978632,0.00593554,2530.0,2529.9,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255978837,0.79631554,2530.0,2529.9,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255979142,0.79042,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255979344,0.79051,2529.5,2529.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255979539,1.2791,2529.7,2529.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255979741,0.79051,2529.5,2529.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255979939,9.118,2529.8,2529.6,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255980142,0.6755,2529.9,2529.7,10.08022382]
["bitfinex-derivatives","ETHF0:USTF0",1750255980445,0.00593554,2530.0,2529.8,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255980743,0.00593554,2530.0,2529.9,7.66280382]
["bitfinex-derivatives","ETHF0:USTF0",1750255981044,3.2078,2531.6,2529.9,7.75038629]
["bitfinex-derivatives","ETHF0:USTF0",1750255981242,3.2078,2532.0,2531.7,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255981433,3.2078,2532.0,2530.0,38.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750255981434,5.18212,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255981641,1.97417,2532.2,2531.4,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255981642,0.78988,2531.5,2531.4,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255981835,0.79002,2531.1,2530.8,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1750255982041,0.78995,2531.3,2531.2,6.87835936]
["bitfinex-derivatives","ETHF0:USTF0",1750255982243,0.78995,2531.3,2531.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255982838,1.3582,2531.6,2531.2,6.87835936]
["bitfinex-derivatives","ETHF0:USTF0",1750255983043,0.78988,2531.5,2531.4,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255983248,0.78995,2531.3,2531.2,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750255983654,0.78995,2531.3,2531.2,6.87835936]
["bitfinex-derivatives","ETHF0:USTF0",1750255983949,9.11891982,2531.7,2531.2,6.87835936]
["bitfinex-derivatives","ETHF0:USTF0",1750255984153,0.78988,2531.5,2531.4,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255984351,0.78987,2531.6,2531.5,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255984648,0.79376982,2531.7,2531.6,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255984840,0.00391982,2531.7,2531.6,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255985046,0.00391982,2531.7,2531.6,10.87007382]
["bitfinex-derivatives","ETHF0:USTF0",1750255985353,1.97393,2532.5,2531.6,15.08022382]
["bitfinex-derivatives","ETHF0:USTF0",1750255985548,1.97375,2532.8,2532.4,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255985755,0.78948,2532.8,2532.7,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255986045,0.78963,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255986352,1.97373,2532.8,2531.8,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1750255986353,0.78948,2532.8,2532.7,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255986845,1.3771,2533.1,2532.7,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255987054,0.29048078,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750255987248,1.07980078,2533.3,2533.2,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255987750,0.29048078,2533.3,2533.2,6.87242382]
["bitfinex-derivatives","ETHF0:USTF0",1750255988057,0.4652,2534.1,2533.4,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1750255988352,3.2078,2535.0,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255988655,3.2078,2535.0,2533.5,2.0834237]
["bitfinex-derivatives","ETHF0:USTF0",1750255988656,3.2078,2535.0,2534.7,6.40722382]
["bitfinex-derivatives","ETHF0:USTF0",1750255988846,0.78885,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255989052,3.2078,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255989053,12.3198,2535.0,2534.5,6.40722382]
["bitfinex-derivatives","ETHF0:USTF0",1750255989255,0.78898,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255989556,0.78901,2534.3,2534.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750255989750,0.78901,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255990050,8.99681,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255990246,7.14951,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255990443,2.14951,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255990647,3.2078,2534.8,2534.2,9.61502752]
["bitfinex-derivatives","ETHF0:USTF0",1750255990849,0.00588055,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255991053,0.79473055,2534.8,2534.7,6.40722382]
["bitfinex-derivatives","ETHF0:USTF0",1750255991451,0.00588055,2534.8,2534.3,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750255991657,0.78889,2534.7,2534.6,6.40722382]
["bitfinex-derivatives","ETHF0:USTF0",1750255991857,0.00588055,2534.8,2534.7,6.40722382]
["bitfinex-derivatives","ETHF0:USTF0",1750255992354,0.78901,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255992559,0.78889,2534.7,2534.2,0.7890237]
["bitfinex-derivatives","ETHF0:USTF0",1750255992760,0.78889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255992958,0.78889,2534.7,2534.6,9.61502382]
["bitfinex-derivatives","ETHF0:USTF0",1750255993460,0.00588055,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255993758,0.78901,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255993954,9.89301,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255994155,0.78901,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255994353,0.78901,2534.3,2534.2,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1750255994757,0.78901,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255995051,13.10081,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255995255,13.09981,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255995451,3.99681,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255995652,13.09981,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255996062,3.99681,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255996451,20.12619821,2534.3,2534.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750255996659,1.97305,2533.7,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255996864,0.78932,2533.3,2533.2,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750255997061,0.78948,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255997256,0.78948,2532.8,2532.7,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750255997651,0.78954,2532.6,2532.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750255997858,0.7897,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255998054,3.2078,2532.6,2532.2,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750255998262,14.28469,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255998456,0.7897,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255998659,1.97432,2532.0,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750255998857,0.0059237,2531.8,2531.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750255999059,0.78988,2531.5,2531.4,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750255999364,0.78991,2531.4,2531.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750255999565,0.78991,2531.4,2531.3,5.47067752]
["bitfinex-derivatives","ETHF0:USTF0",1750256000059,0.78991,2531.4,2531.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256000558,0.0059237,2531.8,2531.3,8.67847752]
["bitfinex-derivatives","ETHF0:USTF0",1750256000753,0.0059237,2531.8,2531.5,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256001061,0.78991,2531.4,2531.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256001859,1.3265,2531.7,2531.3,8.67847752]
["bitfinex-derivatives","ETHF0:USTF0",1750256002055,0.78982,2531.7,2531.6,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256002254,0.7957337,2531.8,2531.6,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256002450,0.7957337,2531.8,2531.7,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256002659,0.0059237,2531.8,2531.7,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256002962,0.0059237,2531.8,2531.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256002963,0.78991,2531.4,2531.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256003258,9.0,2531.4,2531.2,2.84715124]
["bitfinex-derivatives","ETHF0:USTF0",1750256003465,1.348,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256003658,0.79007,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256003853,1.348,2531.3,2530.7,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256004063,9.0,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256004256,1.348,2530.8,2530.5,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256004555,9.79197,2531.3,2530.8,6.25484382]
["bitfinex-derivatives","ETHF0:USTF0",1750256004759,3.2078,2531.2,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256004962,3.2078,2530.9,2530.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256005268,14.34792,2530.8,2530.4,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256005461,4.5558,2530.8,2530.5,6.25493382]
["bitfinex-derivatives","ETHF0:USTF0",1750256005762,9.002,2530.7,2530.4,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256005964,0.79023,2530.4,2530.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256006359,5.79023,2530.4,2530.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256006567,35.73403,2530.4,2530.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256007154,35.73403,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256007155,0.79048,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256007557,9.002,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256007558,0.79055,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256007758,0.79054,2529.4,2529.2,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256007959,1.3468,2529.5,2529.2,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1750256008165,0.0059237,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750256008366,10.3508,2531.0,2529.9,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1750256008557,9.004,2531.0,2530.6,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256008761,9.004,2531.0,2530.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256008961,9.004,2531.0,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256009362,9.004,2531.0,2530.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256009562,0.79004,2531.1,2530.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256009764,9.004,2531.1,2530.6,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1750256009960,0.79008,2530.9,2530.6,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1750256010160,9.004,2531.1,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256010161,0.79002,2531.1,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256010360,3.2137237,2531.2,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256010566,9.005,2531.1,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256010761,9.005,2531.1,2530.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256010962,9.79501,2531.1,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256011167,0.0059237,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750256011363,0.0059237,2531.2,2531.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256011876,0.0059237,2531.2,2531.1,11.25476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256012174,3.2078,2532.0,2531.1,10.22365]
["bitfinex-derivatives","ETHF0:USTF0",1750256012368,9.005,2532.2,2531.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256012574,1.3389,2532.6,2532.1,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256012874,9.005,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256013076,9.005,2532.5,2532.2,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256013372,0.0059237,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750256013571,3.7e-06,2532.6,2532.5,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256013770,3.7e-06,2532.6,2532.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256013972,3.2078037,2532.6,2532.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256014179,0.78964,2532.3,2532.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256014477,3.99747,2532.2,2532.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256014668,9.0040037,2532.6,2532.2,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256014866,9.0040037,2532.6,2532.3,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256015077,0.78967,2532.2,2532.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256015274,3.2078,2532.2,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256015477,0.78977,2531.9,2531.7,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256015676,0.78984,2531.7,2531.6,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256015975,3.2078,2531.8,2531.5,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256016176,9.004,2531.9,2531.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256016375,3.2078,2532.0,2531.7,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256016571,0.78981,2531.8,2531.7,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256016766,0.78985,2531.7,2531.4,1.3812237]
["bitfinex-derivatives","ETHF0:USTF0",1750256016974,0.78985,2531.6,2531.5,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256017166,0.78988,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256017374,3.2078,2531.7,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256017578,0.78988,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256017776,14.33718821,2532.3,2531.6,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256017777,9.003,2531.9,2531.6,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256017973,0.78982,2531.7,2531.6,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256018278,0.78988,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256018681,0.78988,2531.5,2531.4,5.47067752]
["bitfinex-derivatives","ETHF0:USTF0",1750256018877,9.003,2531.9,2531.4,5.47067752]
["bitfinex-derivatives","ETHF0:USTF0",1750256019078,0.78987,2531.6,2531.5,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256019376,0.78988,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256019978,0.79001,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256020179,9.79397,2531.3,2531.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256020474,28.544,2531.7,2531.5,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256020677,28.544,2531.7,2531.3,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256020678,0.78993,2531.4,2531.3,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256020873,0.79016,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256021084,0.79016,2530.7,2530.6,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256021477,0.79013,2530.7,2530.6,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256021781,0.79005,2531.0,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750256021980,0.79007,2530.9,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256022484,9.7951,2530.9,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256022683,0.7901,2530.9,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256022875,9.005,2531.1,2530.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256023189,0.79013,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256023371,0.7902,2530.5,2530.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256023574,38.3302,2530.5,2530.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256023880,88.8512,2530.5,2530.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256024080,55.3162,2530.5,2530.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256024276,88.8502,2530.5,2530.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256024887,51.3112,2530.5,2530.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256025078,88.8472,2530.5,2530.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256025981,51.3112,2530.5,2530.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256026280,88.8522,2530.5,2530.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256026475,51.3112,2530.5,2530.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256026679,0.79041,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256026873,38.32441,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256027270,3.99818,2530.0,2529.7,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1750256027476,41.53018,2530.0,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256027677,0.79041,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256028182,0.79041,2529.8,2529.7,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1750256028387,0.79041,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256028572,9.008,2529.8,2529.7,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1750256028777,38.31941,2529.8,2529.7,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1750256029185,38.31941,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256029387,9.79841,2529.8,2529.7,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1750256029577,1.9817637,2530.1,2529.7,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1750256029578,0.7904,2529.9,2529.7,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1750256029779,0.0059237,2530.1,2530.0,6.25510382]
["bitfinex-derivatives","ETHF0:USTF0",1750256030484,0.0059237,2530.1,2530.0,11.25510382]
["bitfinex-derivatives","ETHF0:USTF0",1750256030882,12.2158,2530.7,2530.0,5.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750256031184,12.2158,2531.1,2530.6,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256031380,0.79004,2531.0,2530.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256031580,0.7901,2530.8,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750256031779,3.2078,2531.1,2531.0,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256032085,0.79001,2531.1,2531.0,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256032782,0.79001,2531.1,2531.0,6.74925382]
["bitfinex-derivatives","ETHF0:USTF0",1750256033085,0.79001,2531.1,2531.0,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256033786,0.0059237,2531.3,2531.0,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256033985,0.78979,2531.8,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750256034284,0.78976,2531.9,2531.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256034479,0.78982,2531.7,2531.6,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256035180,0.0059237,2531.9,2531.6,10.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256035181,0.7956937,2531.9,2531.6,10.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256035382,0.7956937,2531.9,2531.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256036291,0.0059237,2531.9,2531.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256036485,3.2078,2532.8,2531.8,11.75115382]
["bitfinex-derivatives","ETHF0:USTF0",1750256036683,3.2078,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256036992,0.78964,2532.3,2531.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750256037184,1.3615,2533.0,2532.6,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256037385,0.78945,2533.0,2532.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256037990,9.71541,2533.1,2532.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256038184,0.79525795,2533.2,2533.0,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256038383,0.79525795,2533.2,2533.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256038686,0.00588795,2533.2,2533.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256039485,0.00588795,2533.2,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256039486,3.21368795,2533.2,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256039686,3.99728,2532.8,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256039887,0.7897,2532.1,2532.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750256040092,3.2078,2532.5,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256040292,37.404,2532.8,2532.2,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256040293,0.8427,2532.7,2532.2,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256040480,9.71357,2532.6,2532.5,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256040686,0.78945,2532.9,2532.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256041083,3.21368795,2533.2,2532.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256041280,0.00588795,2533.2,2533.1,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256041482,0.79523795,2533.2,2533.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256041888,0.00588795,2533.2,2533.1,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256042497,0.79523795,2533.2,2533.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256042692,0.78942,2533.0,2532.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750256042987,0.78951,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256043196,0.78951,2532.7,2532.6,5.47067752]
["bitfinex-derivatives","ETHF0:USTF0",1750256043587,0.78951,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256044792,8.99731,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256044989,46.36631,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256045696,9.71151,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256045988,41.36231,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256046189,12.91931,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256046396,41.36231,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256046594,46.36231,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256047787,46.35431,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256048097,0.78951,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256048294,3.99731,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256048796,0.78951,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256049390,3.99731,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256049598,0.78951,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256050001,41.34831,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256050200,3.99731,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256050501,41.34431,2532.7,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256050694,3.2078,2533.0,2532.6,5.46475752]
["bitfinex-derivatives","ETHF0:USTF0",1750256050897,3.99722,2533.0,2532.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256051402,3.2078,2533.0,2532.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256051700,29.21046,2532.9,2532.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256051898,0.00588795,2533.2,2532.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256052089,4.0926,2534.0,2533.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256052398,3.99691,2534.0,2533.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256053394,32.41191,2534.0,2533.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256053595,33.59564,2534.0,2533.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750256053797,3.2078,2533.9,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750256053999,0.78931,2533.4,2533.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750256054193,0.78931,2533.4,2533.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750256054391,29.20024,2533.6,2533.3,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256054589,29.20024,2533.6,2533.5,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256054789,3.2078,2533.9,2533.5,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256054996,3.2078,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256055299,3.29548,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256055497,0.78915,2533.9,2533.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256055694,12.1337237,2534.2,2533.8,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256055999,12.1337237,2534.2,2533.1,10.89343]
["bitfinex-derivatives","ETHF0:USTF0",1750256056000,0.0059237,2534.2,2534.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256056704,3.2078,2534.5,2534.1,10.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256056898,0.78911,2534.0,2533.9,0.8491237]
["bitfinex-derivatives","ETHF0:USTF0",1750256057098,0.78911,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256057403,1.97312,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256057605,0.78932,2533.3,2533.2,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256057901,3.2078,2533.4,2533.2,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256058098,3.2078,2533.4,2532.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750256058296,0.7952837,2533.2,2533.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256058493,0.78945,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256058794,0.0059237,2533.2,2533.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256058998,0.7952837,2533.2,2533.1,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256059200,0.7952837,2533.2,2533.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256060404,0.78945,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256060896,0.78945,2532.9,2532.8,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256061097,0.78948,2532.8,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256061601,0.78948,2532.8,2532.7,5.47067752]
["bitfinex-derivatives","ETHF0:USTF0",1750256062101,0.0059237,2533.2,2532.7,13.67847752]
["bitfinex-derivatives","ETHF0:USTF0",1750256062301,0.7952837,2533.2,2533.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256063099,0.0059237,2533.2,2533.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256063403,0.0059237,2533.2,2533.1,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256064307,0.0059237,2533.2,2533.1,9.46194382]
["bitfinex-derivatives","ETHF0:USTF0",1750256064504,0.78925,2533.6,2533.1,13.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256064704,0.78925,2533.6,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750256064906,5.18049,2534.2,2533.5,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256065203,0.78899,2534.4,2534.1,9.46160382]
["bitfinex-derivatives","ETHF0:USTF0",1750256065500,1.97188,2535.2,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750256065707,0.00592,2534.5,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750256065901,0.00592,2534.5,2534.4,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1750256066103,0.00592,2534.5,2534.4,14.46152382]
["bitfinex-derivatives","ETHF0:USTF0",1750256066702,3.2078,2535.2,2534.4,13.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256067011,3.99653,2535.2,2535.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256067509,0.78895,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256067804,0.78873,2535.2,2535.1,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256068001,8.13342173,2535.2,2534.7,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256068310,0.78904,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256068606,1.97231,2534.6,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256068607,0.78908,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256068804,5.18057,2534.1,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256069104,0.78911,2534.0,2533.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256069301,0.78911,2534.0,2533.9,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256069501,0.78911,2534.0,2533.9,5.46475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256069707,0.78911,2534.0,2533.9,8.67255382]
["bitfinex-derivatives","ETHF0:USTF0",1750256069908,0.78911,2534.0,2533.2,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1750256069909,8.2078,2534.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256070104,0.78936,2533.2,2533.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256070299,3.2078,2533.6,2533.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256070609,3.99709,2533.4,2533.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256070806,47.29548173,2533.7,2532.7,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1750256070807,0.78937,2533.2,2532.7,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1750256071003,0.7894,2533.1,2532.7,4.0032237]
["bitfinex-derivatives","ETHF0:USTF0",1750256071203,5.181,2533.5,2533.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256071504,0.78948,2532.9,2532.7,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1750256071712,0.78939,2533.1,2533.0,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256072104,0.78948,2532.8,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256072301,1.97379,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256072603,0.78961,2532.4,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256072807,9.6356,2532.5,2532.4,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256073110,0.7897,2532.1,2532.0,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256073302,0.0059237,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256073505,0.7955637,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256073702,0.0059237,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256073907,0.7955637,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256074108,0.78976,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256074415,0.78985,2531.6,2531.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750256074608,0.78985,2531.6,2531.5,4.39619382]
["bitfinex-derivatives","ETHF0:USTF0",1750256074814,9.63682,2531.7,2531.5,4.39619382]
["bitfinex-derivatives","ETHF0:USTF0",1750256075112,0.78985,2531.6,2531.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750256075319,0.78985,2531.6,2531.5,4.39619382]
["bitfinex-derivatives","ETHF0:USTF0",1750256076010,0.78985,2531.6,2531.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750256076511,3.99762,2531.8,2531.5,4.39619382]
["bitfinex-derivatives","ETHF0:USTF0",1750256076717,8.849,2532.1,2531.7,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256076910,0.78976,2531.9,2531.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750256077111,45.493,2532.2,2531.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256077408,0.78982,2531.7,2531.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1750256077706,3.99753,2532.0,2531.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256077909,37.96673,2532.0,2531.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256078111,0.78982,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256078308,3.2078,2532.0,2531.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256078519,0.78976,2531.9,2531.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256078807,3.99747,2532.2,2532.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256079207,3.2078,2532.2,2532.1,5.03710382]
["bitfinex-derivatives","ETHF0:USTF0",1750256079513,0.7955837,2532.3,2532.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256079705,0.7955837,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256080011,0.0059237,2532.3,2531.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750256080216,0.78973,2532.0,2531.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256080509,3.2137237,2532.3,2531.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750256080715,37.96267,2532.2,2532.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256080914,37.1779237,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256081216,0.78969,2532.2,2532.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256081409,37.9675837,2532.3,2532.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256081609,29.11167,2532.2,2532.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256082014,0.78977,2531.9,2531.6,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1750256082312,37.9577,2532.1,2532.0,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256082610,3.2078,2533.4,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256082816,0.78939,2533.1,2533.0,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256083108,3.2078,2533.1,2532.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256083415,1.2675,2533.0,2532.7,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256083617,0.8926,2533.2,2532.9,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256083813,0.0059237,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750256084010,0.0059237,2533.1,2533.0,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1750256084306,0.0059237,2533.1,2533.0,6.38382382]
["bitfinex-derivatives","ETHF0:USTF0",1750256084508,45.5,2533.8,2533.1,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1750256084712,8.85,2533.9,2533.7,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256084918,3.87783358,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256085214,9.63913,2533.9,2533.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256085615,0.78922,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256085919,0.78922,2533.7,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750256086113,0.78916,2533.8,2533.6,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256086310,0.78916,2533.8,2533.7,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256086817,5.18072,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256087012,0.78926,2533.5,2533.4,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256087510,0.78926,2533.5,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256087710,0.78926,2533.5,2533.4,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256087906,0.78931,2533.4,2533.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256088110,0.78931,2533.4,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256088111,3.2078,2533.4,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256088317,0.78943,2533.0,2532.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256088615,37.145,2533.0,2532.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256088816,3.2078,2533.1,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256089014,3.2078,2533.1,2532.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256089221,3.99721,2533.1,2532.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256089714,3.2078,2533.1,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256089914,2.07964,2533.0,2532.6,4.25332752]
["bitfinex-derivatives","ETHF0:USTF0",1750256090115,1.2902,2533.0,2532.6,4.25332752]
["bitfinex-derivatives","ETHF0:USTF0",1750256090316,3.99731,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256090514,37.136,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256090715,41.13331,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256091023,43.42271947,2532.7,2532.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256091517,0.78962,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256091710,41.6421,2532.7,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256091912,0.7896,2532.4,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256092117,0.9912602,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256092118,0.78968,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256092317,0.7897,2532.1,2532.0,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256092515,0.78976,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256092819,29.06976,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256093326,33.28355943,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256093716,5.00355943,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256093911,42.07055943,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256094614,38.86275943,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256094813,1.79575943,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256095013,38.85975943,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256095824,1.79575943,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256096026,38.85875943,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256096618,38.85375943,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256097623,0.78986,2531.6,2531.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750256097826,29.05586,2531.6,2531.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750256098025,29.05686,2531.6,2531.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750256098519,3.2078,2531.9,2531.5,4.39619382]
["bitfinex-derivatives","ETHF0:USTF0",1750256098724,0.78985,2531.7,2531.6,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256098914,37.054,2531.8,2531.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750256099114,0.78986,2531.6,2531.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750256099625,1.79573533,2531.6,2531.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750256100025,5.00353533,2531.6,2531.5,0.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750256100218,55.50653533,2531.6,2531.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256100612,51.85943533,2531.6,2531.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256100818,74.76487533,2531.6,2531.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256101122,1.31692735,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256101123,0.40292735,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256101425,28.2619237,2532.3,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750256101621,29.0515637,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256101827,30.0573048,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256102016,1.0116648,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256102220,0.0059237,2532.3,2532.2,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256102423,28.2579237,2532.3,2531.8,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750256102619,0.0059237,2532.3,2532.2,5.03707382]
["bitfinex-derivatives","ETHF0:USTF0",1750256102814,0.0059237,2532.3,2532.2,6.36437382]
["bitfinex-derivatives","ETHF0:USTF0",1750256103126,0.0059237,2532.3,2532.2,11.36437382]
["bitfinex-derivatives","ETHF0:USTF0",1750256103428,0.0059237,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256103726,28.2539237,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256104029,29.0435637,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256104228,28.2529237,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256104430,28.2509237,2532.3,2532.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256104630,28.2509237,2532.3,2532.2,5.03707382]
["bitfinex-derivatives","ETHF0:USTF0",1750256104631,0.0059237,2532.3,2532.2,5.03707382]
["bitfinex-derivatives","ETHF0:USTF0",1750256104821,0.0059237,2532.3,2532.2,11.40287382]
["bitfinex-derivatives","ETHF0:USTF0",1750256105726,0.7894,2533.1,2532.4,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1750256106025,0.7894,2533.1,2531.8,10.76342]
["bitfinex-derivatives","ETHF0:USTF0",1750256106026,1.00792119,2533.0,2532.7,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256106220,1.00792119,2533.0,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256106221,0.78961,2532.4,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256106424,28.237,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256106743,1.79922465,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256106929,0.78967,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256107116,0.0059237,2532.5,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256107322,30.03108766,2532.4,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256107629,29.24147766,2532.4,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256107831,30.02908766,2532.4,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256108428,1.79908766,2532.4,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256108628,1.7991778,2532.4,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256108825,1.0095678,2532.4,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256109024,29.2365678,2532.4,2532.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256109527,32.44444314,2532.4,2531.8,3.21182026]
["bitfinex-derivatives","ETHF0:USTF0",1750256109716,0.78986,2531.6,2531.5,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750256110029,0.78986,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256110030,1.97473,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256110221,1.97473,2531.5,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256110222,0.79013,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256110422,0.78998,2531.3,2531.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256110622,0.78997,2531.3,2531.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256110824,0.79011,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256111127,0.79011,2530.8,2530.7,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256111329,1.02390241,2530.8,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256111629,37.005,2530.7,2530.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750256111825,28.215,2530.6,2530.0,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256112133,0.79028,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256112432,1.3538,2530.5,2530.0,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256112433,0.79031,2530.2,2530.0,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256112624,8.791,2530.3,2530.0,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256112825,1.3228,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256113020,0.79032,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256113328,0.79039,2529.9,2529.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256113630,0.0059237,2530.1,2529.8,4.25332752]
["bitfinex-derivatives","ETHF0:USTF0",1750256113831,37.005,2530.0,2529.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256114032,0.79039,2529.9,2529.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256114422,6.3228,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256114621,0.0059237,2530.1,2529.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256114823,0.0059237,2530.1,2530.0,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256115032,0.7962437,2530.1,2530.0,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256115334,8.7989237,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256115531,0.0059237,2530.1,2530.0,8.24556382]
["bitfinex-derivatives","ETHF0:USTF0",1750256116017,0.0059237,2530.1,2530.0,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256116222,0.7962437,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256116427,0.79039,2529.9,2529.8,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1750256116632,37.79339,2529.9,2529.8,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1750256116929,42.03474168,2529.9,2529.8,0.00394916]
["bitfinex-derivatives","ETHF0:USTF0",1750256117125,0.79054,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256117326,1.2991,2529.8,2529.4,7.02990382]
["bitfinex-derivatives","ETHF0:USTF0",1750256117626,3.2078,2529.9,2529.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750256117831,36.999,2529.8,2529.6,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256118019,2.08948,2530.0,2529.6,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256118223,0.0059237,2530.1,2530.0,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256118431,0.0059237,2530.1,2530.0,5.03776382]
["bitfinex-derivatives","ETHF0:USTF0",1750256118729,0.0059237,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256118921,0.0059237,2530.1,2529.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750256118922,0.7904,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256119126,0.0059237,2530.1,2530.0,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256119426,0.79035,2530.0,2529.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256119636,0.0059237,2530.1,2529.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256119931,0.79044,2529.7,2529.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1750256120328,0.79044,2529.8,2529.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1750256120527,38.2972,2530.0,2529.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1750256120723,0.79044,2529.8,2529.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1750256120919,0.79035,2530.0,2529.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1750256121127,0.0059237,2530.1,2529.9,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256121328,0.0059237,2530.1,2530.0,5.03775382]
["bitfinex-derivatives","ETHF0:USTF0",1750256121638,0.0059237,2530.1,2530.0,6.30225382]
["bitfinex-derivatives","ETHF0:USTF0",1750256121931,9.7099,2531.1,2530.0,10.51190382]
["bitfinex-derivatives","ETHF0:USTF0",1750256122128,48.7308,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256122332,45.523,2531.0,2530.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256122530,0.79012,2530.8,2530.7,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256122835,0.79016,2530.6,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256123040,0.79032,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256123523,37.70732,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256123725,0.79041,2529.8,2529.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750256123922,0.79045,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256124327,3.2078,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256124328,0.79051,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256124527,0.0059237,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256124724,0.0059237,2529.7,2529.6,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256125124,0.0059237,2529.7,2529.6,5.03788382]
["bitfinex-derivatives","ETHF0:USTF0",1750256125324,0.0059237,2529.7,2529.6,6.37098382]
["bitfinex-derivatives","ETHF0:USTF0",1750256125727,0.0059237,2529.7,2529.6,5.58050382]
["bitfinex-derivatives","ETHF0:USTF0",1750256126335,0.0059237,2529.7,2529.6,6.37098382]
["bitfinex-derivatives","ETHF0:USTF0",1750256126525,36.906,2530.5,2529.6,10.58050382]
["bitfinex-derivatives","ETHF0:USTF0",1750256126727,36.906,2530.5,2530.2,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256127036,36.906,2530.5,2530.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256127333,0.79032,2530.1,2530.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1750256127534,0.0059237,2530.3,2530.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1750256127737,0.79032,2530.1,2530.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1750256127933,0.0059237,2530.3,2530.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1750256128131,0.0059237,2530.3,2530.2,8.24549382]
["bitfinex-derivatives","ETHF0:USTF0",1750256128734,0.79032,2530.1,2530.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1750256128927,0.0059237,2530.3,2530.0,7.02940382]
["bitfinex-derivatives","ETHF0:USTF0",1750256129133,0.79032,2530.1,2530.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1750256129331,36.897,2530.2,2530.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1750256129636,0.0059237,2530.3,2530.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256129832,0.0059237,2530.3,2530.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256130141,0.79038,2529.9,2529.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256130526,36.894,2530.1,2529.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256130730,0.79035,2530.0,2529.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256130930,0.79037,2530.0,2529.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256131135,0.79037,2530.0,2529.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256131334,0.79038,2529.9,2529.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256132138,9.5201937,2530.3,2529.8,4.25332752]
["bitfinex-derivatives","ETHF0:USTF0",1750256132339,9.5201937,2530.3,2530.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256132340,0.0059237,2530.3,2530.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256132639,0.0059237,2530.3,2530.2,8.24549382]
["bitfinex-derivatives","ETHF0:USTF0",1750256132942,0.0059237,2530.3,2530.2,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256133142,0.0059237,2530.3,2530.2,8.24549382]
["bitfinex-derivatives","ETHF0:USTF0",1750256133640,9.09623,2531.2,2530.2,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256133939,1.03474017,2531.1,2530.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256134144,9.09623,2531.2,2531.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256134335,0.37223,2531.2,2531.1,5.03741382]
["bitfinex-derivatives","ETHF0:USTF0",1750256134534,0.37223,2531.2,2531.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256135034,0.37223,2531.2,2531.1,5.03741382]
["bitfinex-derivatives","ETHF0:USTF0",1750256135235,0.37223,2531.2,2531.1,10.03741382]
["bitfinex-derivatives","ETHF0:USTF0",1750256135740,0.0059237,2531.4,2531.1,9.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256135937,8.724,2532.0,2531.3,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256136141,9.51373,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256136340,10.54951951,2532.0,2531.9,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256136754,10.54951951,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256137039,9.75978951,2532.0,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256137245,1.03578951,2531.9,2531.7,4.25332752]
["bitfinex-derivatives","ETHF0:USTF0",1750256137436,0.78979,2531.8,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256138240,1.03539624,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256138436,1.03539624,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256138635,2.35255179,2532.2,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750256138636,28.133,2531.9,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750256138838,28.133,2531.9,2531.7,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256139044,0.78971,2532.1,2531.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256139247,1.82560098,2532.0,2531.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256139451,1.03586098,2531.9,2531.7,1.2569237]
["bitfinex-derivatives","ETHF0:USTF0",1750256139641,0.0059237,2532.2,2532.0,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256139840,0.0059237,2532.2,2531.7,1.2569237]
["bitfinex-derivatives","ETHF0:USTF0",1750256139841,0.7956037,2532.2,2532.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256140041,1.83185708,2532.2,2532.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256140248,1.04217708,2532.2,2532.1,5.03710382]
["bitfinex-derivatives","ETHF0:USTF0",1750256140438,0.0059237,2532.2,2532.1,5.03710382]
["bitfinex-derivatives","ETHF0:USTF0",1750256140839,0.0059237,2532.2,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256141045,0.78979,2531.8,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256141246,9.51079,2531.8,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256141549,16.73122404,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256141752,0.78991,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256142451,28.90591,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256142649,29.94112607,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256142848,0.78998,2531.2,2531.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256143153,0.79014,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256143446,0.9014,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256143648,36.83,2531.5,2531.1,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256143649,0.78998,2531.2,2531.1,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256143843,1.82210453,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256144553,0.78998,2531.2,2531.1,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256144751,0.79007,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256145144,0.79007,2530.9,2530.1,10.69677]
["bitfinex-derivatives","ETHF0:USTF0",1750256145145,0.79017,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256145345,0.79017,2530.6,2530.5,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256145647,0.79021,2530.5,2530.2,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750256145843,1.3041,2531.1,2530.5,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256146045,1.02730735,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256146243,11.07355179,2531.4,2530.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256146244,0.79003,2531.1,2530.9,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256146440,0.79003,2531.1,2531.0,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256147051,0.0059237,2531.4,2531.0,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256147253,1.02712664,2531.3,2531.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256147440,0.7958537,2531.4,2531.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256147640,0.0059237,2531.4,2531.1,5.62730382]
["bitfinex-derivatives","ETHF0:USTF0",1750256147847,0.7958637,2531.4,2531.1,5.62730382]
["bitfinex-derivatives","ETHF0:USTF0",1750256148045,0.0059237,2531.4,2531.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256148242,0.0059237,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256148540,0.78995,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256149448,0.0059237,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256149653,0.0059237,2531.4,2531.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256149949,0.0059237,2531.4,2531.2,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256150153,8.7259237,2531.4,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750256150343,8.7259237,2531.4,2531.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256150344,9.50998,2531.3,2531.1,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256150545,8.72,2531.3,2530.9,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750256150740,8.72,2531.3,2531.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256151149,9.50995,2531.3,2531.2,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256151340,9.50995,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256151341,0.79004,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256151744,0.79004,2531.0,2530.9,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256151943,8.72,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750256152149,8.72,2531.1,2531.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750256152348,8.72,2531.1,2531.0,5.61690382]
["bitfinex-derivatives","ETHF0:USTF0",1750256152541,9.51001,2531.1,2531.0,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256152944,0.79004,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256153352,29.88650411,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256153551,0.79016,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256153750,1.97572,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256153955,0.79038,2529.9,2529.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256154141,8.645,2530.0,2529.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256154348,0.79038,2529.9,2529.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256154649,8.645,2530.0,2529.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256154856,0.79038,2529.9,2529.8,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256155048,0.79044,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256155246,0.7905,2529.5,2529.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750256155749,9.4355,2529.5,2529.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750256155959,10.46592872,2529.5,2529.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750256156151,15.46592872,2529.5,2529.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750256156350,11.74092872,2529.5,2529.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750256156849,1.03042872,2529.5,2529.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750256157048,1.82092872,2529.5,2529.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750256157250,10.02872872,2529.5,2529.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750256157440,12.14772872,2529.5,2529.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750256157644,12.17048725,2529.5,2529.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750256158146,40.22348725,2529.5,2529.4,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1750256158346,0.7906,2529.2,2529.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750256158546,50.58458725,2529.2,2529.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750256158749,0.79085,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256159146,0.79085,2528.4,2528.3,7.45520382]
["bitfinex-derivatives","ETHF0:USTF0",1750256159342,0.79085,2528.4,2527.5,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1750256159343,3.2078,2528.5,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256159552,6.566,2526.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256159847,3.2078,2525.3,2524.5,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256160045,3.2078,2524.6,2524.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750256160356,3.2078,2524.4,2524.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750256160551,8.647,2524.5,2524.3,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256160752,0.00593554,2524.6,2524.4,5.51750382]
["bitfinex-derivatives","ETHF0:USTF0",1750256160951,0.00593554,2524.6,2524.5,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256161153,3.21373554,2524.6,2524.5,5.60940382]
["bitfinex-derivatives","ETHF0:USTF0",1750256161349,45.533,2525.2,2524.5,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750256161350,3.2078,2524.9,2524.5,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750256161554,3.2078,2525.8,2524.8,14.38222129]
["bitfinex-derivatives","ETHF0:USTF0",1750256161759,3.2078,2526.2,2525.7,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256162054,3.2078,2526.0,2525.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750256162258,28.048,2526.9,2525.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750256162259,3.2078,2526.2,2525.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750256162451,3.2078,2526.5,2525.9,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750256162652,3.2078,2526.5,2525.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750256162953,3.2078,2526.5,2526.4,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256163158,3.2078,2526.8,2526.4,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256163457,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256163660,0.79135,2526.8,2526.7,4.24740382]
["bitfinex-derivatives","ETHF0:USTF0",1750256163855,3.2078,2526.8,2525.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750256164058,3.2078,2526.1,2525.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750256164460,0.7916,2526.0,2525.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750256164854,0.7916,2526.0,2525.9,4.83866382]
["bitfinex-derivatives","ETHF0:USTF0",1750256165153,0.7916,2526.0,2525.9,9.83866382]
["bitfinex-derivatives","ETHF0:USTF0",1750256165349,0.7916,2526.0,2525.9,4.83866382]
["bitfinex-derivatives","ETHF0:USTF0",1750256165756,3.2078,2526.1,2525.9,9.83866382]
["bitfinex-derivatives","ETHF0:USTF0",1750256166063,3.99937,2526.1,2526.0,4.41116382]
["bitfinex-derivatives","ETHF0:USTF0",1750256166262,3.2078,2526.1,2526.0,4.41116382]
["bitfinex-derivatives","ETHF0:USTF0",1750256166456,3.2078,2526.1,2526.0,9.41116382]
["bitfinex-derivatives","ETHF0:USTF0",1750256167159,3.2078,2526.1,2526.0,4.41116382]
["bitfinex-derivatives","ETHF0:USTF0",1750256167359,0.79166,2525.8,2525.7,1.98773554]
["bitfinex-derivatives","ETHF0:USTF0",1750256167560,3.99946,2525.8,2525.7,1.98773554]
["bitfinex-derivatives","ETHF0:USTF0",1750256167761,3.99946,2525.8,2525.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256168060,12.65446,2525.8,2525.7,3.04069936]
["bitfinex-derivatives","ETHF0:USTF0",1750256168566,12.65446,2525.8,2525.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256169457,3.2078,2525.8,2525.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256169664,11.8658,2525.8,2525.7,3.04069936]
["bitfinex-derivatives","ETHF0:USTF0",1750256170053,12.65746,2525.8,2525.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256170757,12.65746,2525.8,2525.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750256170968,3.99959,2525.4,2525.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750256171158,32.05759,2525.4,2525.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750256171463,37.05759,2525.4,2525.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750256171759,0.79184,2525.3,2525.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256171961,8.658,2525.2,2525.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256172156,9.44985,2525.2,2525.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256172560,14.44985,2525.2,2525.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256172759,15.70185,2525.2,2525.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256173062,3.20779446,2525.1,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750256173266,14.91,2525.2,2524.7,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256173267,1.252,2525.2,2524.7,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256173456,3.99978,2524.8,2524.7,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256173659,0.79203,2524.7,2524.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750256173857,3.2078,2524.8,2524.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750256174057,8.66,2524.6,2524.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750256174368,36.719,2524.6,2524.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750256174571,11.8678,2524.8,2524.5,4.37686382]
["bitfinex-derivatives","ETHF0:USTF0",1750256174760,11.8678,2524.8,2524.7,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256175167,3.2078,2524.8,2524.7,3.82677382]
["bitfinex-derivatives","ETHF0:USTF0",1750256175362,8.662,2525.4,2524.7,8.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256175562,8.662,2525.4,2525.3,3.82658382]
["bitfinex-derivatives","ETHF0:USTF0",1750256175869,3.21373554,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750256176058,45.614,2526.4,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750256176265,3.2078,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256176464,3.2078,2525.9,2525.8,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750256176663,3.2078,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750256177160,45.614,2526.9,2526.3,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256177360,46.40532,2526.9,2526.8,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256177564,45.614,2526.9,2526.8,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256177766,3.9991,2527.0,2526.8,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256177964,1.97833,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256178159,1.97833,2526.9,2525.4,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1750256178160,3.2078,2526.6,2526.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256178362,0.79147,2526.4,2526.3,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256178558,1.98431554,2526.8,2526.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256178559,0.00593554,2526.8,2526.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256178762,3.21373554,2526.8,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750256178961,0.79728554,2526.8,2526.7,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256179362,0.00593554,2526.8,2526.7,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256180159,5.55442809,2527.9,2526.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750256180361,3.2078,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256180660,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256180863,0.79094,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256181163,0.79078,2528.6,2528.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256181369,1.20487009,2528.7,2528.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256181670,1.20487009,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256181871,0.00593554,2528.8,2528.6,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256182072,0.00593554,2528.8,2528.7,3.82551382]
["bitfinex-derivatives","ETHF0:USTF0",1750256182273,2.00058614,2528.8,2528.7,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256182472,9.41766614,2528.8,2527.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256182770,3.99865,2528.4,2528.3,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256183073,0.79085,2528.4,2528.3,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256183369,0.79097,2528.1,2527.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256183563,0.79097,2528.1,2528.0,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256183873,0.791,2527.9,2527.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256184171,0.791,2527.9,2527.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750256184172,1.97767,2527.7,2527.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750256184467,3.99899,2527.4,2527.2,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256184764,1.20633193,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256185068,2.34662809,2527.6,2527.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256185069,0.79113,2527.5,2527.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256185272,4.34600439,2527.5,2527.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256185464,3.55487439,2527.5,2527.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750256185769,0.79113,2527.5,2527.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256185965,0.79119,2527.3,2527.2,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256186160,8.608,2527.3,2527.2,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256186360,10.6088421,2527.3,2527.2,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256186564,0.79129,2527.0,2526.9,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750256186868,0.79125,2527.1,2527.0,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256187268,0.79132,2526.9,2526.8,1.36023554]
["bitfinex-derivatives","ETHF0:USTF0",1750256187567,2.0021662,2526.9,2526.8,1.36023554]
["bitfinex-derivatives","ETHF0:USTF0",1750256187768,30.0291662,2526.9,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256188161,0.7915,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256188360,0.7916,2526.0,2525.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750256188766,1.2108462,2526.0,2525.9,4.38906382]
["bitfinex-derivatives","ETHF0:USTF0",1750256189672,2.0024462,2526.0,2525.9,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256190066,1.2108462,2526.0,2525.9,4.39596382]
["bitfinex-derivatives","ETHF0:USTF0",1750256190366,2.0024462,2526.0,2525.9,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256190869,4.34158008,2526.0,2525.9,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256191169,0.79185,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256191369,2.34482874,2525.6,2525.1,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750256191566,1.2108462,2525.5,2525.4,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750256192165,1.2108462,2525.5,2525.4,12.03435382]
["bitfinex-derivatives","ETHF0:USTF0",1750256192370,2.34482874,2526.0,2525.9,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750256192570,0.7916,2526.0,2525.9,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256192961,0.79169,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256193163,2.34496909,2525.9,2525.6,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256193363,0.7916,2526.0,2525.9,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256193570,2.34496909,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750256193767,0.00593554,2526.2,2526.0,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256193961,0.79747554,2526.2,2526.1,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256194272,0.79747554,2526.2,2526.1,7.03413382]
["bitfinex-derivatives","ETHF0:USTF0",1750256194273,0.00593554,2526.2,2526.1,7.03413382]
["bitfinex-derivatives","ETHF0:USTF0",1750256194484,0.00593554,2526.2,2526.1,6.24256382]
["bitfinex-derivatives","ETHF0:USTF0",1750256194658,0.00593554,2526.2,2526.1,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256195163,0.00593554,2526.2,2526.1,7.03413382]
["bitfinex-derivatives","ETHF0:USTF0",1750256195365,0.00593554,2526.2,2526.1,12.03413382]
["bitfinex-derivatives","ETHF0:USTF0",1750256195573,2.34496909,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750256195772,3.12643833,2526.7,2526.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256195773,2.34496909,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750256195968,2.34496909,2526.5,2526.4,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750256196159,3.12643833,2526.7,2526.4,7.03403382]
["bitfinex-derivatives","ETHF0:USTF0",1750256196364,0.79138,2526.7,2526.6,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256196563,3.13237387,2526.9,2526.6,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256196764,0.79144,2526.5,2526.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256196970,2.34450625,2526.5,2526.4,0.79740554]
["bitfinex-derivatives","ETHF0:USTF0",1750256197270,3.13593625,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750256197462,3.13593625,2526.6,2526.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256197463,0.79141,2526.6,2526.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256197662,3.13582415,2526.6,2526.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256197875,2.34441415,2526.6,2526.5,3.82620382]
["bitfinex-derivatives","ETHF0:USTF0",1750256198073,3.13582415,2526.6,2526.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256198269,0.79141,2526.6,2526.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256198575,2.34467479,2526.6,2526.5,3.82620382]
["bitfinex-derivatives","ETHF0:USTF0",1750256198977,0.79144,2526.5,2526.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256199270,2.34467479,2526.7,2526.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256199271,3.12643833,2526.7,2526.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256199472,0.7914,2526.7,2526.6,3.82617382]
["bitfinex-derivatives","ETHF0:USTF0",1750256199769,7.40627554,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750256199977,6.61493554,2526.9,2526.8,3.82611382]
["bitfinex-derivatives","ETHF0:USTF0",1750256200674,0.79132,2526.9,2526.8,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256200881,2.34497285,2527.0,2526.8,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256201070,2.34497285,2527.0,2526.9,3.82608382]
["bitfinex-derivatives","ETHF0:USTF0",1750256201269,75.95390839,2527.1,2526.9,3.82608382]
["bitfinex-derivatives","ETHF0:USTF0",1750256201468,28.80418554,2527.1,2527.0,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256201676,0.79132,2526.9,2526.8,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256201978,4.32443978,2526.9,2526.4,0.79738554]
["bitfinex-derivatives","ETHF0:USTF0",1750256202172,3.13758222,2526.8,2526.7,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256202772,0.79139,2526.7,2526.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256203075,28.004,2526.8,2526.6,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256203271,0.79138,2526.7,2526.6,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256203574,0.79138,2526.7,2526.6,3.82617382]
["bitfinex-derivatives","ETHF0:USTF0",1750256203774,2.34623222,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750256203964,2.34623222,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750256204163,2.35216776,2527.1,2527.0,3.82605382]
["bitfinex-derivatives","ETHF0:USTF0",1750256204366,3.52933252,2527.1,2527.0,3.82605382]
["bitfinex-derivatives","ETHF0:USTF0",1750256204763,4.32058252,2527.1,2527.0,3.82605382]
["bitfinex-derivatives","ETHF0:USTF0",1750256204966,4.32058252,2527.1,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750256204967,3.52933252,2527.1,2526.7,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750256205165,3.14969329,2527.1,2527.0,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256205382,1.95769949,2527.1,2527.0,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256205572,0.79129,2527.0,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750256205875,1.16051395,2527.0,2526.9,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750256206079,1.16051395,2527.0,2526.9,7.03387382]
["bitfinex-derivatives","ETHF0:USTF0",1750256207565,2.35459804,2527.6,2527.0,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256207876,2.35459804,2527.6,2526.9,10.18606]
["bitfinex-derivatives","ETHF0:USTF0",1750256207877,2.35459804,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750256208072,2.35459804,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750256208375,2.35459804,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750256208572,0.00593554,2528.6,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750256208769,1.97708,2528.5,2528.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256209072,0.79091,2528.2,2528.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256209271,5.56239804,2528.4,2528.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256209272,2.35459804,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750256209474,2.35459804,2528.5,2528.3,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256209676,0.79083,2528.5,2528.4,3.82558382]
["bitfinex-derivatives","ETHF0:USTF0",1750256209873,0.00593554,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750256210175,0.79671554,2528.6,2528.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256210378,0.00593554,2528.6,2528.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256210678,0.00593554,2528.6,2528.5,7.03338382]
["bitfinex-derivatives","ETHF0:USTF0",1750256210974,2.35459804,2529.2,2528.5,12.03338382]
["bitfinex-derivatives","ETHF0:USTF0",1750256211181,33.54639804,2529.3,2529.2,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256211366,31.98237,2529.3,2529.2,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256211567,14.16939804,2529.6,2529.2,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256211875,14.16939804,2529.6,2529.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256211876,0.7905,2529.5,2529.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256212177,73.57793554,2529.7,2529.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256212377,73.57793554,2529.7,2529.6,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256212378,0.79639554,2529.7,2529.6,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256212567,0.00593554,2529.7,2529.6,3.82523382]
["bitfinex-derivatives","ETHF0:USTF0",1750256212773,0.00593554,2529.7,2529.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256212967,8.57593554,2529.7,2529.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256213169,8.57593554,2529.7,2529.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256213170,0.00593554,2529.7,2529.6,3.82523382]
["bitfinex-derivatives","ETHF0:USTF0",1750256213477,0.00593554,2529.7,2529.6,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256213680,0.79057,2529.3,2529.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750256213874,1.97682,2528.8,2527.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1750256214070,3.2078,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256214283,0.79097,2528.0,2527.9,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256214984,0.79104,2527.8,2527.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256215174,0.79104,2527.8,2527.7,3.04069936]
["bitfinex-derivatives","ETHF0:USTF0",1750256215680,0.79104,2527.8,2527.7,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256216078,1.97769,2527.7,2527.0,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1750256216281,3.2078,2528.0,2527.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256216472,0.79113,2527.5,2527.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256216774,0.79119,2527.4,2527.0,5.25338]
["bitfinex-derivatives","ETHF0:USTF0",1750256217083,0.79125,2527.1,2527.0,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256217373,0.79129,2527.0,2526.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256218579,11.7758,2527.2,2526.9,3.11984772]
["bitfinex-derivatives","ETHF0:USTF0",1750256218778,0.79128,2527.1,2527.0,0.07914523]
["bitfinex-derivatives","ETHF0:USTF0",1750256219183,0.79128,2527.1,2527.0,3.11390905]
["bitfinex-derivatives","ETHF0:USTF0",1750256220282,4.5314,2527.5,2527.0,3.11390905]
["bitfinex-derivatives","ETHF0:USTF0",1750256220482,0.79113,2527.5,2527.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256220681,36.52,2527.6,2527.3,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256220882,1.14992587,2527.5,2527.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256221079,8.569,2527.6,2527.4,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256221287,0.79108,2527.7,2527.5,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256221477,28.74305,2527.8,2527.6,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256221779,0.79116,2527.4,2527.3,3.03476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256222285,2.78417937,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750256222478,1.13320875,2528.8,2528.7,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750256222784,1.976,2529.9,2528.7,8.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750256222975,2.46687102,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256223175,1.13307102,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256223377,3.15094358,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256223581,2.36053358,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256223924,0.00593554,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750256224388,45.583,2531.0,2529.9,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1750256224389,8.567,2531.0,2529.9,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1750256224580,2.36053358,2530.2,2530.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750256224779,0.79028,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256225179,7.36053358,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256225381,3.15094358,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256225586,0.79047,2529.7,2529.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256225785,1.3651,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256226175,3.72563358,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256226982,4.51607358,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256227184,3.72563358,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256227391,4.51607358,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256227688,8.72563358,2529.7,2529.5,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256227886,2.36053358,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256228188,1.97587,2530.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256228189,2.36053358,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256228492,2.36053358,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750256228692,2.36053358,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750256228984,31.1388,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256229190,2.36053358,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256229389,2.36053358,2529.5,2529.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1750256229690,0.79056,2529.4,2529.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1750256229879,0.79057,2529.3,2529.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1750256230078,0.79057,2529.3,2528.9,0.79661554]
["bitfinex-derivatives","ETHF0:USTF0",1750256230079,2.36053358,2529.3,2528.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256230285,0.79066,2529.0,2528.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256230681,3.15119358,2529.0,2528.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256230881,10.54135,2529.4,2528.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256230882,3.2078,2529.4,2528.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256231088,0.7906,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256231386,2.36053358,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256231584,3.2078,2529.7,2529.1,11.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750256231780,2.36053358,2529.6,2529.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750256232183,0.7905,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256232379,0.79057,2529.3,2529.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750256232589,0.7906,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256232783,3.15113358,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256232987,0.7906,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256234390,0.79066,2529.0,2528.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256234597,3.15119358,2529.0,2528.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256235081,5.1843,2529.3,2528.9,0.79661554]
["bitfinex-derivatives","ETHF0:USTF0",1750256235082,3.2078,2529.3,2528.9,0.79661554]
["bitfinex-derivatives","ETHF0:USTF0",1750256235287,8.564,2529.9,2528.9,0.79661554]
["bitfinex-derivatives","ETHF0:USTF0",1750256235288,8.564,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256235592,0.00593554,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256235790,3.44815048,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256236097,0.00593554,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256236287,2.36053358,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256236490,0.00593554,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256236687,0.79033,2530.1,2530.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256236887,0.79036,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750256237186,2.36646912,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256237187,0.00593554,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256237387,2.36053358,2530.1,2529.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750256237589,2.36053358,2530.1,2529.9,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1750256237881,0.79033,2530.1,2529.9,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1750256238090,0.79035,2530.0,2529.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750256238293,0.79038,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256238582,0.00593554,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256238796,3.15086358,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750256238986,2.36053358,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750256239183,0.00593554,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256239389,0.00593554,2530.2,2530.1,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1750256240891,0.79622554,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256241092,0.00593554,2530.2,2530.1,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1750256241592,3.2078,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256241804,0.79021,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750256242200,3.2078,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256242391,2.36053358,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256242587,0.00593554,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750256242791,0.79612554,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750256242988,0.79035,2530.0,2529.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256243300,0.7905,2529.5,2529.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750256243496,6.6525439,2530.0,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256243497,2.36053358,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256243700,2.36053358,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256243896,0.79049,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750256244287,0.7905,2529.5,2529.4,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1750256244501,0.79049,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750256245093,4.4544,2530.1,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750256245292,0.79036,2530.0,2529.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750256245600,3.99815,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750256245998,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750256246193,0.79027,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750256246394,0.79027,2530.3,2529.9,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1750256246395,0.00593554,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256246593,2.36053358,2530.2,2529.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750256246995,0.79042,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750256247297,0.79047,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750256247601,0.79036,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750256247798,1.97564,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256247999,2.36053358,2529.9,2529.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750256248403,0.7905,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256248699,0.79053,2529.4,2529.3,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256248898,4.23913673,2529.4,2529.3,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256249303,3.44860673,2529.4,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750256249496,3.44860673,2529.4,2529.0,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750256249497,0.79065,2529.1,2529.0,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750256249698,0.79065,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750256249994,4.5434,2529.4,2528.7,7.42812]
["bitfinex-derivatives","ETHF0:USTF0",1750256250201,1.09012585,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750256251197,3.2078,2530.1,2529.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750256251502,0.79027,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750256251999,3.67645355,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256252195,2.36053358,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256252391,2.36053358,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256252606,2.36053358,2530.3,2529.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750256252607,2.36053358,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256252908,3.15075358,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256253197,2.34085355,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256253403,3.15075358,2530.4,2530.3,0.79618554]
["bitfinex-derivatives","ETHF0:USTF0",1750256253904,0.79035,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256254108,0.7904,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750256254407,2.36053358,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750256254810,0.7904,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750256254999,2.34085355,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256255299,2.36053358,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256255497,3.2078,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256255693,3.99796,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256255903,5.56833358,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256256097,6.35849358,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256256298,5.56833358,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256256499,0.00593554,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256256700,2.36646912,2530.7,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750256256897,3.15072358,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750256257102,2.36053358,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750256257601,0.00593554,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256257797,2.36646912,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256258003,3.15662912,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256258604,2.36646912,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256258906,0.00593554,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256259105,0.00593554,2530.7,2530.6,14.31316]
["bitfinex-derivatives","ETHF0:USTF0",1750256259106,5.54e-06,2530.7,2530.6,14.31316]
["bitfinex-derivatives","ETHF0:USTF0",1750256259496,5.54e-06,2530.7,2530.6,9.31316]
["bitfinex-derivatives","ETHF0:USTF0",1750256261107,5.54e-06,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256261705,5.54e-06,2530.7,2530.6,5.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256262404,5.54e-06,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256264204,5.54e-06,2530.7,2530.6,5.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256264813,5.54e-06,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256265609,3.15068912,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256265909,0.79019,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750256266105,0.79037,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750256266410,0.79037,2530.0,2529.6,1.98209554]
["bitfinex-derivatives","ETHF0:USTF0",1750256266411,3.15097358,2529.7,2529.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256266610,12.74872794,2529.7,2529.6,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256266908,12.74872794,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256266909,1.97627,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256267113,2.36053358,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750256267315,4.13523,2529.6,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750256267511,1.09988839,2529.5,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256267709,3.46042197,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256268016,2.36053358,2529.2,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256268200,3.15113358,2529.2,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256268406,2.36053358,2529.2,2529.1,0.79656554]
["bitfinex-derivatives","ETHF0:USTF0",1750256268602,0.00593554,2529.6,2529.1,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256268800,1.09960198,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750256269005,2.36053358,2529.5,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750256269206,2.36053358,2529.5,2529.1,1.33143554]
["bitfinex-derivatives","ETHF0:USTF0",1750256269407,3.15103358,2529.5,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750256269611,0.00593554,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256269906,0.00593554,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256270213,3.2078,2530.4,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750256270415,1.09906463,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750256270608,3.45959821,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750256270800,2.36053358,2530.3,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750256271004,2.36053358,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256271313,2.36053358,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750256271510,3.46240021,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750256271714,0.00593554,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256272018,0.79609554,2530.7,2530.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750256272208,0.00593554,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256272718,0.00593554,2530.7,2530.6,5.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256272921,0.78991,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750256273107,2.36053358,2531.3,2530.9,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750256273419,0.78996,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750256273713,1.10116861,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750256273908,0.78995,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750256274208,2.36053358,2531.3,2531.1,9.26898]
["bitfinex-derivatives","ETHF0:USTF0",1750256274412,2.36053358,2531.2,2531.1,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1750256274614,2.36053358,2531.2,2530.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750256274816,5.18850554,2531.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256274817,0.79019,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256275011,2.36053358,2530.5,2530.4,0.79615554]
["bitfinex-derivatives","ETHF0:USTF0",1750256275213,3.2078,2530.9,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750256275407,2.36053358,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750256275812,0.79011,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750256276015,2.36053358,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256276214,2.36053358,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750256276419,2.36053358,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750256276622,3.46481597,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750256276813,1.10428239,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750256277212,1.2753,2531.1,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750256277518,2.36053358,2530.8,2530.5,5.18328]
["bitfinex-derivatives","ETHF0:USTF0",1750256277718,2.36053358,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750256278020,1.2753,2531.1,2530.5,5.18328]
["bitfinex-derivatives","ETHF0:USTF0",1750256278207,2.36053358,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750256278407,45.53693554,2531.5,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750256278408,2.36053358,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750256278612,2.36053358,2531.1,2531.0,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1750256278815,2.36053358,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750256279019,3.15055358,2531.1,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750256279218,2.36053358,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750256280316,1.2847,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750256280513,2.36053358,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256280722,2.36053358,2530.8,2530.4,3.21373554]
["bitfinex-derivatives","ETHF0:USTF0",1750256281020,3.15072358,2530.5,2530.4,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1750256281224,5.45579552,2530.5,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750256281420,2.36053358,2530.0,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750256281613,2.36053358,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256281919,2.36053358,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256281920,2.36053358,2530.0,2529.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750256282219,0.00593554,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256283013,1.336,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750256283220,3.49114206,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750256283424,0.79011,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750256283720,3.49114206,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750256284120,1.336,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256284121,0.00593554,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750256284323,0.00593554,2531.0,2530.9,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1750256284822,0.00593554,2531.0,2530.9,12.47487]
["bitfinex-derivatives","ETHF0:USTF0",1750256285017,0.00593554,2531.0,2530.9,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1750256285519,5.54e-06,2531.0,2530.9,8.99787]
["bitfinex-derivatives","ETHF0:USTF0",1750256285717,5.54e-06,2531.0,2530.9,10.37827]
["bitfinex-derivatives","ETHF0:USTF0",1750256285920,3.2078,2532.3,2530.9,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750256286113,2.36053912,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750256286520,0.8627,2532.7,2532.0,1.97431]
["bitfinex-derivatives","ETHF0:USTF0",1750256286723,1.13076307,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256286919,1.2527,2532.9,2531.8,48.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750256286920,1.50603912,2532.4,2532.3,0.7955437]
["bitfinex-derivatives","ETHF0:USTF0",1750256287226,1.50603912,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750256287718,0.7896,2532.4,2532.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256287924,1.50603912,2532.4,2532.3,0.7955537]
["bitfinex-derivatives","ETHF0:USTF0",1750256288110,1.50603912,2532.4,2532.3,4.0033537]
["bitfinex-derivatives","ETHF0:USTF0",1750256288313,0.0059237,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750256288722,1.51196282,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750256289116,0.0059237,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750256289915,1.51196282,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750256290423,0.0059237,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750256290618,0.0059237,2532.8,2532.7,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1750256290818,1.51196282,2532.8,2532.6,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750256291024,0.0059237,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750256291220,0.0059237,2532.8,2532.7,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1750256291417,1.72053,2533.3,2532.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750256291618,1.72053,2533.3,2532.9,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1750256291619,1.50603912,2533.0,2532.9,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1750256292111,2.99055,2533.3,2533.0,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256292320,0.0038955,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256292524,1.50603912,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256292724,1.50993462,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256292923,1.50993462,2533.4,2533.2,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750256293227,1.97338,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256293426,0.78957,2532.5,2532.4,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1750256293619,1.50603912,2532.5,2532.4,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750256293819,0.78952,2532.7,2532.4,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1750256294116,2.29555912,2532.7,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750256294335,0.7896,2532.4,2532.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256294628,0.7896,2532.4,2530.8,3.95046]
["bitfinex-derivatives","ETHF0:USTF0",1750256294629,0.79002,2531.1,2530.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750256294815,1.11965181,2532.4,2530.9,3.28682327]
["bitfinex-derivatives","ETHF0:USTF0",1750256294816,0.79004,2531.0,2530.9,3.28682327]
["bitfinex-derivatives","ETHF0:USTF0",1750256295016,2.29607912,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750256295522,2.0537137,2531.2,2530.9,4.07687327]
["bitfinex-derivatives","ETHF0:USTF0",1750256295716,0.79,2531.1,2531.0,0.07902015]
["bitfinex-derivatives","ETHF0:USTF0",1750256296115,0.0059237,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750256296522,2.30193282,2531.2,2531.1,0.07901702]
["bitfinex-derivatives","ETHF0:USTF0",1750256297921,3.55973282,2531.2,2531.1,0.07901702]
["bitfinex-derivatives","ETHF0:USTF0",1750256298127,3.55973282,2531.2,2530.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256298128,0.7901,2530.8,2530.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256298316,2.29613912,2530.8,2530.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256298521,1.50603912,2530.8,2530.7,0.7960537]
["bitfinex-derivatives","ETHF0:USTF0",1750256298722,0.79001,2531.1,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750256298916,1.50603912,2530.8,2530.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256299123,2.29613912,2530.8,2530.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256300521,2.29613912,2530.8,2530.2,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1750256300522,2.65734743,2530.8,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750256300724,1.50603912,2530.3,2530.2,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750256301223,5.27344,2530.7,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256301422,1.50603912,2530.4,2530.3,0.7961737]
["bitfinex-derivatives","ETHF0:USTF0",1750256301622,4.4833,2530.7,2530.3,0.7961737]
["bitfinex-derivatives","ETHF0:USTF0",1750256301623,3.2078,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256301823,1.50603912,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256302123,1.50603912,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256302324,4.5744,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256302325,1.50603912,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256302629,8.4809237,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750256302630,0.0059237,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750256303131,1.97466,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256303429,1.50603912,2531.2,2531.1,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750256303728,3.2078,2531.7,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750256303932,1.50603912,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750256304317,0.0059237,2531.8,2531.3,5.18264]
["bitfinex-derivatives","ETHF0:USTF0",1750256304523,0.0059237,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750256304823,1.51196282,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750256305028,0.0059237,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750256305725,0.0059237,2531.8,2531.7,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750256305931,0.7957137,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750256306227,0.0059237,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750256307025,0.0059237,2531.8,2531.7,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750256307231,0.0059237,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750256307436,0.0059237,2531.8,2531.7,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750256307824,3.2078,2532.7,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750256308136,1.50603912,2532.2,2531.8,14.88594]
["bitfinex-derivatives","ETHF0:USTF0",1750256308426,1.322,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750256308628,1.50603912,2532.5,2532.3,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1750256308933,1.50603912,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750256309227,1.50603912,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750256309524,1.50603912,2532.2,2532.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256309832,1.50603912,2532.2,2532.1,0.7956137]
["bitfinex-derivatives","ETHF0:USTF0",1750256310132,2.29569912,2532.2,2532.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256310632,0.78978,2531.9,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750256310833,2.29583912,2531.8,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750256311036,2.29583912,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256311037,1.50603912,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256311331,0.78988,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750256311627,1.50603912,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750256311832,1.50603912,2531.4,2531.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256312032,1.50603912,2531.3,2531.2,1.3257237]
["bitfinex-derivatives","ETHF0:USTF0",1750256312221,2.29597912,2531.3,2531.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256312626,7.65927839,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256312827,1.50603912,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256313023,5.72923927,2531.2,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750256313024,1.50603912,2530.4,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750256313234,1.50603912,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750256313532,1.50603912,2530.6,2530.5,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750256314437,1.50603912,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750256314626,3.2137237,2531.1,2530.5,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750256314827,1.50603912,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750256315028,1.50603912,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256315029,2.29616912,2530.7,2530.5,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750256315234,1.3409,2531.0,2530.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256315435,5.50405912,2530.4,2530.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256315631,1.97572,2530.3,2529.6,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1750256315931,1.97572,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256315932,1.50603912,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256316135,1.50603912,2530.1,2529.6,3.31393]
["bitfinex-derivatives","ETHF0:USTF0",1750256316432,1.50603912,2530.2,2529.8,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1750256316640,1.50603912,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256316829,9.7838,2530.7,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256317025,0.79014,2530.7,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256317230,1.50603912,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256317538,1.50603912,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750256318038,0.79021,2530.5,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256318238,1.50603912,2530.4,2529.9,3.25732]
["bitfinex-derivatives","ETHF0:USTF0",1750256318436,1.50603912,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256319034,1.9139,2530.9,2530.2,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750256319231,1.50603912,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256319435,1.50603912,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256320332,3.2078,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750256320527,3.2078,2530.5,2530.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750256320528,1.50603912,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256321438,1.50603912,2530.4,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750256321734,1.50603912,2530.2,2529.7,1.2921237]
["bitfinex-derivatives","ETHF0:USTF0",1750256321940,0.79038,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750256322440,0.79038,2529.9,2529.7,1.2921237]
["bitfinex-derivatives","ETHF0:USTF0",1750256322441,3.2078,2530.2,2529.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750256322642,1.50603912,2529.8,2529.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256322831,3.2078,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256323026,5.86991997,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256323229,4.71383912,2530.2,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750256323536,4.71383912,2530.2,2529.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256323537,1.50603912,2529.8,2529.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256323729,2.29644912,2529.8,2529.7,0.7963637]
["bitfinex-derivatives","ETHF0:USTF0",1750256324136,2.29644912,2529.8,2529.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256324349,2.66257373,2529.8,2529.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750256324538,2.66257373,2529.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256324539,1.50603912,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256324730,1.50603912,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750256325436,0.79069,2528.9,2528.8,2.1584337]
["bitfinex-derivatives","ETHF0:USTF0",1750256325637,1.50603912,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750256325831,0.0059237,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750256326133,0.9603,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750256326436,1.50603912,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750256326640,12.42609,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256326840,14.29295705,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256327139,0.0059237,2530.4,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256327330,0.0059237,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256327732,0.0059237,2530.4,2530.3,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1750256328338,1.51196282,2530.4,2530.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256328533,0.7961437,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256328731,2.29632912,2530.2,2530.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256329537,1.50603912,2530.2,2530.1,0.7962437]
["bitfinex-derivatives","ETHF0:USTF0",1750256330539,2.29632912,2530.2,2530.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256330945,1.50603912,2530.2,2530.1,0.7962437]
["bitfinex-derivatives","ETHF0:USTF0",1750256331130,3.2137237,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256331441,0.0059237,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256331637,1.51196282,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256332339,2.30219282,2530.4,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750256332540,2.30219282,2530.4,2530.1,0.7962437]
["bitfinex-derivatives","ETHF0:USTF0",1750256332541,1.50603912,2530.2,2530.1,0.7962437]
["bitfinex-derivatives","ETHF0:USTF0",1750256332740,0.0059237,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256333844,1.51196282,2530.4,2530.1,0.7962237]
["bitfinex-derivatives","ETHF0:USTF0",1750256334036,5.50412912,2530.2,2530.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256334240,5.8648633,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256334540,1.50603912,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256334744,1.50603912,2529.8,2529.7,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750256335433,0.79035,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750256335638,1.50603912,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750256335840,0.79034,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256336041,1.50603912,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750256336444,5.34961,2530.2,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750256336845,2.29635912,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750256337048,0.7904,2529.9,2529.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750256337354,1.50603912,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750256337939,0.79047,2529.7,2529.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256338139,1.50603912,2529.6,2529.5,0.7963937]
["bitfinex-derivatives","ETHF0:USTF0",1750256338945,3.2078,2530.2,2529.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1750256339153,0.79039,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750256339356,1.94388578,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750256339552,2.6595349,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750256339751,3.4499449,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750256339948,0.79047,2529.6,2529.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256340254,6.6578049,2529.6,2529.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256340843,9.36129578,2529.6,2528.5,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750256341038,0.79088,2528.3,2528.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750256341258,1.50603912,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750256341546,1.15655056,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750256341748,2.35889088,2528.9,2528.3,1.97721]
["bitfinex-derivatives","ETHF0:USTF0",1750256341952,1.15614107,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750256342142,47.89589088,2529.5,2529.0,1.97666]
["bitfinex-derivatives","ETHF0:USTF0",1750256342345,1.15586568,2529.4,2529.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750256342954,1.15586568,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256343253,2.6619048,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256343449,1.15586568,2529.4,2529.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750256344648,0.79058,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256344847,1.15586568,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256345054,2.6619048,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256345949,1.15586568,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256346251,0.0059237,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256346453,1.50603912,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750256346646,0.79054,2529.4,2529.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256346951,3.45269208,2529.4,2529.3,0.7964937]
["bitfinex-derivatives","ETHF0:USTF0",1750256347252,2.66215208,2529.4,2529.3,4.0042937]
["bitfinex-derivatives","ETHF0:USTF0",1750256347455,1.15611296,2529.4,2529.3,0.7964937]
["bitfinex-derivatives","ETHF0:USTF0",1750256347649,0.0059237,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256347846,1.16198,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256348048,3.45848912,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256348247,2.66801912,2529.6,2529.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256348448,1.50603912,2529.4,2529.3,0.7964637]
["bitfinex-derivatives","ETHF0:USTF0",1750256348654,2.66209542,2529.4,2529.3,0.7964637]
["bitfinex-derivatives","ETHF0:USTF0",1750256348851,1.1560563,2529.4,2529.3,4.0042637]
["bitfinex-derivatives","ETHF0:USTF0",1750256349047,0.0059237,2529.6,2529.3,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1750256349248,1.15595427,2529.5,2529.4,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1750256349863,0.0059237,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256350158,0.79038,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750256350353,1.50603912,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750256350555,1.50603912,2529.9,2529.8,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1750256350754,12.37009,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256350954,9.87803912,2530.2,2529.8,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1750256351148,1.50603912,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750256351554,2.29644912,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750256352050,1.50603912,2529.9,2529.3,1.9823137]
["bitfinex-derivatives","ETHF0:USTF0",1750256352249,1.50603912,2529.6,2529.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256352450,2.35889088,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750256352655,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750256352862,0.79039,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750256353063,1.50603912,2529.6,2529.5,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750256353262,1.50603912,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256353557,0.79042,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750256353856,1.50603912,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256354052,1.50603912,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750256354253,1.50603912,2529.6,2529.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256354456,2.29657912,2529.4,2529.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256354663,13.87637912,2529.4,2529.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256355361,1.50603912,2529.4,2529.3,0.7964937]
["bitfinex-derivatives","ETHF0:USTF0",1750256355668,2.29657912,2529.4,2529.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256355850,5.50437912,2529.4,2529.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256356056,6.84857912,2529.4,2529.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256356655,6.05803912,2529.4,2529.3,0.7964937]
["bitfinex-derivatives","ETHF0:USTF0",1750256356854,1.50603912,2529.4,2529.3,0.7964937]
["bitfinex-derivatives","ETHF0:USTF0",1750256357054,8.372,2529.6,2529.3,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1750256357264,2.29657912,2529.4,2529.3,0.7964837]
["bitfinex-derivatives","ETHF0:USTF0",1750256357455,7.29657912,2529.4,2529.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256357770,0.79071,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750256357961,4.71383912,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750256358163,9.87903912,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750256358863,9.87903912,2528.9,2528.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256358864,0.79075,2528.7,2528.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256359167,2.29678912,2528.7,2528.6,0.7966937]
["bitfinex-derivatives","ETHF0:USTF0",1750256359464,1.50603912,2528.7,2528.6,0.7966937]
["bitfinex-derivatives","ETHF0:USTF0",1750256359662,2.29678912,2528.7,2528.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256359968,6.50603912,2528.7,2528.0,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1750256360166,1.3744,2528.8,2528.0,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1750256360167,0.79084,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750256360462,1.50603912,2528.1,2527.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750256360665,1.50603912,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750256360863,40.5142,2528.5,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750256361166,0.79093,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750256361468,2.29696912,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750256361765,4.71383912,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750256361968,1.16579607,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750256362170,3.2078,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750256362467,4.3734591,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750256363064,1.1656591,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750256363266,2.67169822,2528.5,2527.9,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1750256363467,1.1395096,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750256363669,1.1395096,2528.4,2528.3,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1750256363874,1.1395096,2528.4,2528.3,7.06988]
["bitfinex-derivatives","ETHF0:USTF0",1750256364063,3.2078,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750256364262,0.0059237,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750256364568,0.0059237,2528.9,2528.8,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1750256364964,1.14689891,2528.9,2528.8,10.37772]
["bitfinex-derivatives","ETHF0:USTF0",1750256365163,1.14689891,2528.9,2528.8,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1750256365470,1.14689891,2528.9,2528.8,10.37772]
["bitfinex-derivatives","ETHF0:USTF0",1750256365968,0.0059237,2528.9,2528.8,10.37772]
["bitfinex-derivatives","ETHF0:USTF0",1750256366161,0.0059237,2528.9,2528.8,2.06972]
["bitfinex-derivatives","ETHF0:USTF0",1750256366362,1.51196282,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750256366656,3.44135608,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750256366860,0.79084,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750256367159,0.79089,2528.3,2527.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750256367362,0.79089,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750256367570,1.50603912,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750256368068,5.26974,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750256368267,0.79089,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750256368469,2.64588667,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750256368769,2.64588667,2528.4,2527.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750256368970,1.93074755,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750256369379,3.43678667,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750256369576,2.64588667,2528.3,2527.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750256369766,0.79082,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750256369960,1.93034452,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750256370163,3.43638364,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750256370669,2.64556364,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750256371061,0.0059237,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256371265,0.0059237,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750256371673,0.0059237,2528.9,2528.8,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1750256373675,3.99829,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750256373968,1.14001221,2529.6,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750256374168,3.2078,2529.7,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750256374169,1.93053221,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750256374375,3.43657133,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750256374767,2.64605133,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750256375271,3.43658133,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750256375566,3.43655133,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750256375770,2.64605133,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750256376269,3.43655133,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750256376963,0.79057,2529.3,2529.2,0.7965037]
["bitfinex-derivatives","ETHF0:USTF0",1750256377162,3.43673529,2529.3,2529.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256377358,1.50603912,2529.3,2529.2,0.7965237]
["bitfinex-derivatives","ETHF0:USTF0",1750256377573,3.43675024,2529.3,2529.2,0.7965237]
["bitfinex-derivatives","ETHF0:USTF0",1750256378473,2.64618024,2529.3,2529.2,0.7965237]
["bitfinex-derivatives","ETHF0:USTF0",1750256378767,1.50603912,2529.3,2529.2,0.7965237]
["bitfinex-derivatives","ETHF0:USTF0",1750256378974,0.0059237,2529.7,2529.2,0.7965237]
["bitfinex-derivatives","ETHF0:USTF0",1750256379267,1.50603912,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256379466,0.79051,2529.5,2529.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256379669,1.93078488,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256379872,1.93076556,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256380165,2.64630468,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256380367,0.0059237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750256380570,1.51196282,2529.7,2529.6,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1750256380966,0.0059237,2529.7,2529.6,10.25237568]
["bitfinex-derivatives","ETHF0:USTF0",1750256381166,3.7e-06,2529.7,2529.6,10.25237568]
["bitfinex-derivatives","ETHF0:USTF0",1750256381568,3.7e-06,2529.7,2529.6,15.25237568]
["bitfinex-derivatives","ETHF0:USTF0",1750256382464,3.7e-06,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750256382663,1.50604282,2529.7,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750256382872,1.50604282,2529.7,2529.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750256382873,4.71383912,2529.5,2529.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256383067,2.29660912,2529.3,2529.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256383260,3.43659928,2529.3,2529.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256383471,1.97655,2529.2,2528.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750256383680,1.97655,2529.2,2527.7,12.08904568]
["bitfinex-derivatives","ETHF0:USTF0",1750256383681,0.79086,2528.4,2528.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750256383969,4.71383912,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750256384171,3.2078,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750256384472,6.64538571,2528.3,2528.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256384675,1.14050337,2528.2,2528.0,0.7968737]
["bitfinex-derivatives","ETHF0:USTF0",1750256384865,1.50603912,2528.1,2528.0,0.7968737]
["bitfinex-derivatives","ETHF0:USTF0",1750256385275,3.4335291,2528.1,2528.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750256385675,35.1115891,2528.1,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256385974,2.29720912,2527.4,2527.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750256386273,1.50603912,2527.2,2526.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750256386479,1.50603912,2527.1,2526.5,13.49437]
["bitfinex-derivatives","ETHF0:USTF0",1750256386680,1.50603912,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750256386975,3.21373566,2527.1,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750256387276,0.00593566,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750256387478,4.492,2527.9,2527.2,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1750256387773,3.2078,2527.6,2527.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750256387963,1.50603912,2527.1,2526.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750256388168,3.2078,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750256388369,4.71383912,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750256388575,3.2078,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750256390974,4.71383912,2526.9,2526.5,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1750256391163,1.50603912,2526.7,2526.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750256391367,1.50603912,2526.6,2526.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750256391574,3.2078,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750256391972,4.71383912,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750256392574,0.00593566,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750256393076,5.66e-06,2527.1,2527.0,5.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750256393276,5.66e-06,2527.1,2527.0,7.13119]
["bitfinex-derivatives","ETHF0:USTF0",1750256393582,5.66e-06,2527.1,2527.0,2.13119]
["bitfinex-derivatives","ETHF0:USTF0",1750256395277,0.7913,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750256395472,1.50603912,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750256395680,0.79132,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256395875,0.79136,2526.8,2526.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750256396073,1.3738,2527.0,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750256396271,1.3738,2527.0,2526.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750256396472,1.50603912,2526.6,2526.5,0.79735566]
["bitfinex-derivatives","ETHF0:USTF0",1750256397083,8.241,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750256397781,0.79136,2526.8,2526.5,1.27863566]
["bitfinex-derivatives","ETHF0:USTF0",1750256397979,27.442,2527.0,2526.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750256398283,1.50603912,2526.6,2526.5,0.79737566]
["bitfinex-derivatives","ETHF0:USTF0",1750256398775,1.50603912,2526.6,2526.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750256398776,5.50524912,2526.6,2526.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750256398983,0.79149,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750256399173,2.29751912,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750256399381,0.79152,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750256399675,2.29758912,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750256399872,1.50603912,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750256400174,3.2078,2527.0,2526.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256400382,1.50603912,2526.3,2525.9,5.19279566]
["bitfinex-derivatives","ETHF0:USTF0",1750256400581,1.50603912,2526.3,2526.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1750256400779,1.50603912,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750256401280,5.66e-06,2527.1,2526.3,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1750256401576,5.66e-06,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750256401981,5.66e-06,2527.1,2527.0,5.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750256402278,3.2078,2528.1,2527.0,21.37770568]
["bitfinex-derivatives","ETHF0:USTF0",1750256402481,1.50603912,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750256402675,1.50603912,2527.8,2527.7,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1750256402985,3.2078,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750256403277,0.00593566,2528.3,2527.9,5.18525]
["bitfinex-derivatives","ETHF0:USTF0",1750256403483,0.00593566,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750256403683,5.66e-06,2528.3,2528.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750256403887,3.9982,2529.9,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750256404183,1.50603912,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256404382,1.50603912,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750256404579,8.243,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750256404781,1.50603912,2530.2,2529.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750256404979,1.50603912,2530.0,2529.9,0.79631566]
["bitfinex-derivatives","ETHF0:USTF0",1750256405181,1.50603912,2530.0,2529.9,4.00411566]
["bitfinex-derivatives","ETHF0:USTF0",1750256405378,0.00593566,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256405586,0.00593566,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750256405782,5.66e-06,2530.4,2530.3,17.24105]
["bitfinex-derivatives","ETHF0:USTF0",1750256405988,5.66e-06,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750256406282,5.66e-06,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256406483,5.66e-06,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750256407387,5.66e-06,2530.4,2530.3,8.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750256407587,5.66e-06,2530.4,2530.3,10.24325]
["bitfinex-derivatives","ETHF0:USTF0",1750256407981,5.66e-06,2530.4,2530.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1750256408188,2.29626478,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256408381,1.50603912,2530.2,2530.0,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1750256408576,5.66e-06,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750256408784,2.36075398,2532.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256408983,1.50603912,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256409277,0.78968,2532.2,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750256409482,1.50603912,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750256409684,0.00592382,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750256409985,1.50603912,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256410183,1.50603912,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750256410687,1.50603912,2532.1,2532.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750256411279,1.50603912,2532.1,2532.0,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1750256411485,0.00592382,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750256411988,0.00592382,2532.2,2531.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256411989,1.51196294,2532.2,2531.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256412183,1.50603912,2532.0,2531.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256412384,1.50603912,2532.0,2531.9,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1750256412584,0.79559382,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256412785,0.00592382,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750256413291,0.00592382,2532.2,2532.1,9.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750256414398,3.2078,2532.9,2532.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1750256414588,1.50603912,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256414791,2.29559912,2532.6,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750256414982,1.50603912,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256415190,1.50603912,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750256415494,1.51196294,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256415685,0.00592382,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256416092,0.00592382,2532.7,2532.6,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1750256416386,1.51196294,2532.7,2532.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750256416589,1.51196294,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256416590,0.00592382,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256416895,0.00592382,2532.7,2532.6,2.12064]
["bitfinex-derivatives","ETHF0:USTF0",1750256417090,1.85263,2533.3,2533.1,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750256417282,1.50603912,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256417483,3.2078,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256417689,1.50603912,2533.5,2533.4,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1750256417887,1.50603912,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256417888,4.71383912,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256418190,1.50603912,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256418403,1.50603912,2532.3,2532.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256418583,1.50603912,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256418783,3.2078,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256418992,1.50603912,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256419188,0.78996,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256419390,1.50603912,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750256419788,0.79001,2531.1,2530.9,0.79598382]
["bitfinex-derivatives","ETHF0:USTF0",1750256419994,0.79004,2531.0,2530.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256420390,0.79002,2531.1,2530.9,0.79599382]
["bitfinex-derivatives","ETHF0:USTF0",1750256420589,2.29607912,2531.0,2530.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256421196,1.50603912,2531.0,2530.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256421389,2.29607912,2531.0,2530.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256421590,0.00592382,2531.4,2530.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256421792,0.00592382,2531.4,2531.3,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750256422098,0.00592382,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750256422296,0.00592382,2531.4,2531.3,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750256422694,3.2078,2531.9,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750256423002,1.50603912,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750256423199,4.4775,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256423395,3.2078,2532.3,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750256423599,2.3143,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256423798,1.50990259,2532.4,2532.3,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750256424098,0.00386347,2532.4,2532.3,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750256424296,8.167,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750256424494,1.50603912,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750256424686,1.0446,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256424895,0.7893,2533.4,2533.2,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256425092,2.3143,2533.5,2533.2,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256425387,1.50603912,2533.3,2533.2,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256425594,1.50603912,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256425894,1.50603912,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750256426097,8.166,2533.4,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750256426398,8.166,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256426588,9.67203912,2533.4,2532.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750256426792,1.50603912,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750256426992,1.50603912,2532.9,2532.3,5.18184]
["bitfinex-derivatives","ETHF0:USTF0",1750256427292,1.50603912,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750256429201,1.50603912,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256429404,1.50603912,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750256429701,4.71383912,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750256430599,3.2078,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750256430797,0.00592382,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750256431501,3.82e-06,2532.4,2532.3,17.16243]
["bitfinex-derivatives","ETHF0:USTF0",1750256432000,3.82e-06,2532.4,2532.3,5.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750256432201,3.82e-06,2532.4,2532.3,8.95463]
["bitfinex-derivatives","ETHF0:USTF0",1750256433095,3.82e-06,2532.4,2532.3,17.16243]
["bitfinex-derivatives","ETHF0:USTF0",1750256434101,3.82e-06,2532.4,2532.3,8.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750256434401,3.82e-06,2532.4,2532.3,17.16143]
["bitfinex-derivatives","ETHF0:USTF0",1750256434998,1.3949678,2533.5,2532.6,3.94756]
["bitfinex-derivatives","ETHF0:USTF0",1750256435200,1.11108538,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256435394,1.11108538,2533.4,2533.3,8.95332]
["bitfinex-derivatives","ETHF0:USTF0",1750256435595,3.2078,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256435904,4.71383912,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256436895,2.1384,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256437199,3.2078,2534.5,2534.0,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1750256437395,1.50603912,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256437597,13.34344,2534.2,2533.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256437898,4.71383912,2533.9,2533.1,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1750256438096,1.50603912,2533.7,2533.3,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750256438297,1.50603912,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750256438498,3.2078,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256438900,0.00592382,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256439503,3.2078,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256439897,4.71383912,2534.7,2534.1,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750256440204,1.50603912,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750256440400,0.78893,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750256440705,1.50603912,2534.2,2534.1,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1750256441097,1.2694,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750256441398,0.78904,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256441595,3.2078,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256441790,3.99668,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256441993,4.71383912,2534.7,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750256442300,4.71383912,2534.7,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750256442301,1.50603912,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750256442702,0.78895,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750256443002,1.2694,2534.6,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750256443003,0.78898,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750256443204,1.50603912,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750256443505,1.50603912,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256443506,1.2694,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750256443699,1.50603912,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750256443904,11.3698,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256444412,12.87583912,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256444597,12.87583912,2534.7,2534.4,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750256444802,1.50603912,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750256445005,12.693,2534.7,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750256445006,0.78893,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750256445202,0.78896,2534.5,2534.4,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750256445402,2.11213,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750256445604,11.3698,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256445904,11.3698,2534.7,2534.2,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1750256446101,1.50603912,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750256446299,11.3698,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256446501,3.99668,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256446698,4.71383912,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256446908,1.50603912,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750256447306,5.2502,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256447702,4.71383912,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256448011,3.2078,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750256448306,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256448501,1.50603912,2535.1,2534.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1750256448707,1.50603912,2534.4,2533.9,13.33957]
["bitfinex-derivatives","ETHF0:USTF0",1750256448912,3.2078,2534.3,2533.7,0.31838129]
["bitfinex-derivatives","ETHF0:USTF0",1750256449212,1.50603912,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750256449504,1.50603912,2533.8,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256449710,1.50603912,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750256449903,0.00592382,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750256450104,0.00592382,2534.0,2533.9,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750256450305,0.00592382,2534.0,2533.9,8.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750256450306,3.82e-06,2534.0,2533.9,8.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750256450808,3.82e-06,2534.0,2533.9,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1750256451011,3.82e-06,2534.0,2533.9,10.34383]
["bitfinex-derivatives","ETHF0:USTF0",1750256451310,3.82e-06,2534.0,2533.9,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1750256451900,3.82e-06,2534.0,2533.9,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750256452603,3.82e-06,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750256453810,3.82e-06,2534.0,2533.5,1.97901382]
["bitfinex-derivatives","ETHF0:USTF0",1750256453811,2.55109808,2534.0,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256454009,2.55109808,2534.0,2533.5,0.79518382]
["bitfinex-derivatives","ETHF0:USTF0",1750256454010,1.50603912,2533.6,2533.5,0.79518382]
["bitfinex-derivatives","ETHF0:USTF0",1750256454207,1.2782,2533.9,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750256454413,2.29526912,2533.6,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256454612,2.29526912,2533.6,2533.5,0.79518382]
["bitfinex-derivatives","ETHF0:USTF0",1750256454613,2.55164445,2533.6,2533.5,0.79518382]
["bitfinex-derivatives","ETHF0:USTF0",1750256456215,1.04560533,2533.6,2533.5,0.79518382]
["bitfinex-derivatives","ETHF0:USTF0",1750256456518,0.16147533,2533.6,2533.5,0.79518382]
["bitfinex-derivatives","ETHF0:USTF0",1750256456712,3.82e-06,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750256457015,3.2078,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750256457515,4.71383912,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750256458409,1.50603912,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750256459211,8.114,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750256459516,3.2078,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750256459912,0.78881,2535.0,2534.5,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1750256460214,3.2078,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750256460609,4.542,2535.3,2534.8,1.97214]
["bitfinex-derivatives","ETHF0:USTF0",1750256460814,3.2078,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750256461004,3.9965,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750256461211,0.78877,2535.1,2534.8,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256461513,1.50603912,2534.9,2534.8,4.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1750256461912,1.3342,2535.2,2534.8,4.00257382]
["bitfinex-derivatives","ETHF0:USTF0",1750256461913,1.3342,2535.2,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750256462113,1.50603912,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750256462311,1.0209,2535.5,2535.0,5.17978]
["bitfinex-derivatives","ETHF0:USTF0",1750256462506,1.50603912,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750256462911,3.2078,2535.6,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750256463218,3.2078,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750256463518,0.78879,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750256463817,1.50603912,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750256464121,8.113,2535.4,2534.8,1.97805382]
["bitfinex-derivatives","ETHF0:USTF0",1750256464418,1.50603912,2534.9,2534.8,0.79476382]
["bitfinex-derivatives","ETHF0:USTF0",1750256465015,2.29485912,2534.9,2534.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256465208,1.50603912,2534.9,2534.8,0.79477382]
["bitfinex-derivatives","ETHF0:USTF0",1750256465610,3.2078,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750256466108,0.78869,2535.4,2535.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750256466315,1.50603912,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750256466711,0.78882,2534.9,2534.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256466913,8.113,2534.9,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256467213,1.50603912,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750256467418,1.50603912,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750256467620,5.50302912,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750256467913,3.2078,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750256468214,3.2078,2534.0,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256468215,1.50603912,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256468614,2.29518912,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256468814,1.50603912,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256469010,3.2078,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750256469215,1.50603912,2533.9,2533.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750256469511,3.2078,2533.7,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750256469712,2.29520912,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750256469912,2.29520912,2533.8,2533.4,1.97911382]
["bitfinex-derivatives","ETHF0:USTF0",1750256469913,1.50603912,2533.8,2533.4,1.97911382]
["bitfinex-derivatives","ETHF0:USTF0",1750256470113,3.2078,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750256470625,0.78926,2533.5,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256470924,4.71383912,2533.5,2533.4,0.79521382]
["bitfinex-derivatives","ETHF0:USTF0",1750256471109,3.2078,2533.5,2533.4,0.79521382]
["bitfinex-derivatives","ETHF0:USTF0",1750256471421,3.2078,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750256471715,1.50603912,2533.5,2533.4,0.79521382]
["bitfinex-derivatives","ETHF0:USTF0",1750256472213,4.71383912,2533.5,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256472409,4.71383912,2533.5,2533.4,0.79521382]
["bitfinex-derivatives","ETHF0:USTF0",1750256472608,0.78942,2533.0,2532.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750256472919,1.50603912,2532.7,2532.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750256473111,1.50603912,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256473417,3.2078,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256473619,4.71383912,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256473818,4.71383912,2532.7,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256474012,1.50603912,2532.5,2532.4,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750256474206,3.2078,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256474425,1.50603912,2532.5,2532.4,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750256474614,1.51196294,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750256474816,3.21372382,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750256475814,0.00592382,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750256476015,4.71976294,2532.9,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750256476215,1.50603912,2532.6,2532.5,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750256476621,3.21372382,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750256477222,3.2078,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256478620,4.71383912,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256479412,4.71383912,2533.3,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750256479615,1.50603912,2533.0,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256479817,4.71383912,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256480123,3.2078,2532.5,2532.4,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750256480418,3.2078,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750256480722,1.50603912,2532.5,2532.4,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750256481014,4.71383912,2532.5,2532.4,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750256481214,3.2078,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750256481718,4.71383912,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750256482424,4.71383912,2532.8,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256482612,5.34158,2532.8,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750256483219,0.78951,2532.7,2532.5,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256483420,1.50603912,2532.5,2532.4,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750256484116,4.71383912,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256484317,4.71383912,2532.5,2532.4,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750256485511,1.50603912,2532.5,2532.4,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750256486023,3.2078,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750256487024,4.71383912,2532.8,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256487322,4.71383912,2532.5,2532.4,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750256487518,13.58140912,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256487720,12.79183912,2532.5,2531.8,1.97446]
["bitfinex-derivatives","ETHF0:USTF0",1750256488022,3.2078,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256488322,3.2078,2533.3,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750256488521,1.50603912,2533.0,2532.7,3.28105]
["bitfinex-derivatives","ETHF0:USTF0",1750256488820,1.50603912,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750256489123,3.2078,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256490223,4.71383912,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256490924,0.00592382,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750256491811,3.2078,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256492216,3.2078,2533.9,2533.2,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1750256492217,13.58097912,2533.9,2533.2,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1750256492420,11.2858,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256492926,12.79183912,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256493227,18.58097912,2533.9,2533.2,3.30696]
["bitfinex-derivatives","ETHF0:USTF0",1750256493527,11.2858,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256493723,1.50603912,2533.3,2533.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750256494022,1.50603912,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256494619,3.2078,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750256495125,4.71383912,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750256496827,5.50309912,2533.5,2533.4,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750256497024,5.50311912,2533.5,2532.9,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1750256497320,11.2848,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256497526,3.2078,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256497728,4.71383912,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256498725,3.2078,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750256498925,3.2078,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750256499131,4.71383912,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750256499524,5.50294912,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256499831,1.50603912,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750256500525,11.29072382,2534.1,2533.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750256500726,1.50603912,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750256501229,11.29072382,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256501426,3.21372382,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256501623,4.71976294,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256502027,0.00592382,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256502729,3.2078,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750256503129,3.2078,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750256503522,4.71383912,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750256503927,4.71383912,2534.8,2534.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256504124,1.50603912,2534.6,2534.5,0.79484382]
["bitfinex-derivatives","ETHF0:USTF0",1750256505031,1.50603912,2534.6,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750256505220,5.50285912,2534.3,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750256505422,3.2078,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750256505836,4.71383912,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750256506031,5.50285912,2534.3,2534.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256506228,1.9727,2534.1,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256506431,3.2078,2533.6,2533.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256506627,1.50603912,2533.3,2533.0,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1750256506823,0.78932,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256507135,0.78952,2532.7,2532.1,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1750256507327,1.50603912,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750256507528,3.99738,2532.5,2532.3,0.07897958]
["bitfinex-derivatives","ETHF0:USTF0",1750256507722,1.50603912,2532.4,2532.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256507932,1.50603912,2532.3,2532.2,0.79558382]
["bitfinex-derivatives","ETHF0:USTF0",1750256508331,1.50603912,2532.3,2532.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256508528,2.29566912,2532.3,2532.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256508731,1.50603912,2532.3,2532.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256509036,2.29566912,2532.3,2532.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256509233,2.82953912,2532.3,2532.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256509430,3.61916912,2532.3,2532.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256509636,1.97416,2532.2,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256509936,1.50603912,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750256510139,3.2078,2531.7,2531.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750256510326,1.50603912,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256510532,3.2078,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750256510929,4.71383912,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750256511130,4.71383912,2531.7,2531.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256511438,8.077,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750256512034,9.58303912,2531.9,2531.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256512334,9.58303912,2531.9,2530.9,0.30952726]
["bitfinex-derivatives","ETHF0:USTF0",1750256512335,4.71383912,2531.4,2530.6,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1750256512535,1.50603912,2531.0,2530.7,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1750256512734,8.13132295,2531.8,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750256512735,3.2078,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750256514336,4.71383912,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750256515232,6.02403912,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750256515828,6.02403912,2531.7,2531.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256516029,1.50603912,2531.5,2530.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750256516230,4.71383912,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750256517432,13.2503,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750256517633,11.2498,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750256517840,4.71383912,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750256518234,4.71383912,2531.3,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750256518439,1.50603912,2531.0,2530.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750256518641,3.2078,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750256518844,1.50603912,2530.7,2530.6,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256519456,1.50603912,2530.7,2530.6,0.79608382]
["bitfinex-derivatives","ETHF0:USTF0",1750256519641,3.2078,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750256519832,0.00592382,2531.9,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750256519833,3.2078,2531.5,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750256520036,1.50603912,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750256520239,0.00592382,2531.9,2531.0,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750256520543,3.2078,2532.7,2531.9,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750256520742,3.2078,2532.1,2531.7,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1750256521043,3.2078,2532.5,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750256521344,1.2718,2532.4,2532.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256521542,1.2718,2532.4,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750256521742,1.2718,2532.4,2532.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256521944,3.2078,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750256522548,3.2078,2532.2,2532.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256522752,3.2078,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750256523345,0.78969,2532.1,2532.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256523546,0.78985,2531.7,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750256523749,4.4987,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750256524453,8.043,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750256524454,3.2078,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750256524641,3.2078,2532.3,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750256524946,3.2078,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256525244,1.2909,2532.4,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750256525245,3.2078,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750256525546,3.2078,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750256525843,3.2078,2534.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256525844,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256526038,3.2078,2534.0,2533.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1750256526344,3.21372382,2534.0,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256526543,3.21372382,2534.0,2533.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750256526748,3.21372382,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750256527043,3.2078,2534.3,2533.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750256527252,0.07892036,2534.2,2534.1,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750256528144,0.00592382,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750256528440,3.82e-06,2534.4,2534.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750256528642,3.82e-06,2534.4,2534.3,12.03881]
["bitfinex-derivatives","ETHF0:USTF0",1750256528839,3.2078,2536.7,2535.0,11.11022299]
["bitfinex-derivatives","ETHF0:USTF0",1750256529039,3.2078,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256529040,0.07884569,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256529247,0.07884569,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750256529450,0.07884569,2536.6,2536.5,8.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750256529641,0.07884569,2536.6,2536.5,10.16202]
["bitfinex-derivatives","ETHF0:USTF0",1750256530650,0.07884569,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256530839,0.07884569,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750256531045,0.07884569,2536.6,2536.5,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1750256531243,0.07884569,2536.6,2536.5,10.16202]
["bitfinex-derivatives","ETHF0:USTF0",1750256531446,0.07884569,2536.6,2536.5,8.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750256531848,0.07884569,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256532241,0.78832,2536.5,2536.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256532446,3.28665191,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256532646,3.28665191,2536.4,2533.6,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1750256532647,3.2078,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256532846,1.37037679,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256533150,1.37037679,2535.6,2534.4,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1750256533151,0.8675199,2535.5,2535.1,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1750256533452,0.07888301,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256533647,0.07888301,2535.4,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256533855,0.07888301,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256534054,0.07888301,2535.4,2535.1,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1750256534350,3.28668301,2535.4,2535.0,0.79471382]
["bitfinex-derivatives","ETHF0:USTF0",1750256534552,0.07888301,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256534756,0.07888301,2535.4,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750256534951,0.07888301,2535.4,2535.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750256535147,0.07888301,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256535350,0.07888301,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750256536451,0.00592382,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750256536656,0.00592382,2535.6,2535.5,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1750256536954,0.00592382,2535.6,2535.5,5.36244]
["bitfinex-derivatives","ETHF0:USTF0",1750256537454,0.00592382,2535.6,2535.5,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1750256537656,0.78848,2536.1,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750256537956,0.78851,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256538253,1.3144,2536.4,2535.8,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750256538557,0.78847,2536.1,2535.8,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1750256538760,1.32032382,2536.4,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750256538962,0.00592382,2536.4,2536.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750256539152,0.00592382,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750256539856,0.00592382,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256540058,3.2078,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256540359,3.2078,2536.2,2535.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750256540360,0.78852,2535.9,2535.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750256540553,0.78862,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256540751,1.3328,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256541058,0.78861,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750256541358,8.033,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750256541555,1.0791,2536.3,2535.7,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750256541859,1.0791,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256541860,1.3328,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256542158,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256542358,4.7005297,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750256542651,4.7005297,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256542652,1.3328,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256542854,0.7887,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750256543158,12.5736,2535.7,2535.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750256543352,14.54508,2535.7,2535.1,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750256543558,0.78862,2535.6,2535.5,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750256543755,11.2408,2535.7,2535.1,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750256543951,8.033,2535.7,2535.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750256544250,0.78864,2535.5,2535.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750256544454,1.0181,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256544953,1.97144,2535.7,2535.0,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256545160,0.78876,2535.1,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256545558,7.06046,2535.1,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256545952,8.112,2535.2,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256546153,8.112,2535.2,2535.0,0.79469382]
["bitfinex-derivatives","ETHF0:USTF0",1750256546455,12.10842,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750256546657,0.78868,2535.4,2535.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750256546858,0.78868,2535.4,2535.0,5.18565382]
["bitfinex-derivatives","ETHF0:USTF0",1750256546859,0.78876,2535.1,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256547053,11.3198,2535.6,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256547361,8.112,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750256547557,0.78874,2535.2,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256547760,8.112,2535.2,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256548064,8.112,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750256548358,1.97136,2535.8,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750256548558,0.78876,2535.1,2535.0,0.79470382]
["bitfinex-derivatives","ETHF0:USTF0",1750256548763,0.78876,2535.1,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256549057,1.97159,2535.5,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256549058,3.2078,2535.3,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256549268,1.2975,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256549476,1.97152,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256549656,1.2975,2535.4,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256549851,8.90058,2535.7,2535.3,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1750256550159,8.112,2535.7,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750256550354,8.112,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256550664,0.78862,2535.6,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750256550960,8.112,2535.7,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750256551173,8.112,2535.7,2535.5,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750256551358,0.78867,2535.5,2535.4,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750256551554,0.78862,2535.6,2535.5,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750256552059,1.97157,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256552260,1.3295,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256552456,0.78873,2535.2,2535.1,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1750256552656,1.3295,2535.5,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256552863,0.78876,2535.1,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256553373,12.10856,2535.1,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256553858,11.3198,2535.1,2535.0,0.79471382]
["bitfinex-derivatives","ETHF0:USTF0",1750256554058,12.10856,2535.1,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256554763,13.13065059,2535.1,2535.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256555261,13.13065059,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256555262,0.78898,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256555465,0.78904,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750256555764,0.7891,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256555961,0.78919,2533.7,2533.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1750256556162,0.78919,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256556163,8.112,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256556363,0.7892,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750256556663,0.78921,2533.7,2533.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750256556864,1.2616,2534.0,2533.5,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256557167,0.78923,2533.6,2533.5,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256557465,0.78918,2533.8,2533.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750256557870,1.02570449,2533.8,2533.5,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256558066,3.23441,2534.0,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256558067,1.02569863,2533.7,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256558368,0.00592382,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256558570,0.78918,2533.8,2533.7,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750256558869,1.26752382,2534.1,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256559072,1.02525518,2534.0,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256559262,0.00592382,2534.1,2534.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256559570,2.30487775,2535.0,2534.1,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1750256559867,45.45,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750256560064,46.46976435,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750256560669,1.01976435,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750256561362,3.21372382,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750256561560,4.23770664,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750256562261,1.02990664,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750256562668,0.00592382,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750256563268,0.00592382,2535.5,2535.4,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1750256563567,1.03031722,2535.5,2535.4,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1750256564162,1.03031722,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750256564363,0.00592382,2535.5,2535.4,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1750256565263,0.00592382,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256565264,1.03021239,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256565469,0.00592382,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256565665,0.00592382,2535.5,2535.4,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1750256565867,1.03021063,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750256566868,1.03021063,2535.5,2535.1,5.17966]
["bitfinex-derivatives","ETHF0:USTF0",1750256566869,9.14221063,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256567068,1.97176,2535.3,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256567273,2.328,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256567468,9.13628681,2535.1,2534.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750256567673,0.78893,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750256567869,1.81009997,2534.6,2534.5,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750256568167,1.02116997,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750256568474,1.02116997,2534.9,2534.3,4.58122382]
["bitfinex-derivatives","ETHF0:USTF0",1750256568776,1.02116997,2534.8,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750256568965,0.78878,2535.1,2534.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750256569168,1.02108924,2535.0,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750256569375,1.02108924,2535.0,2534.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750256572075,1.80987924,2535.0,2534.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750256572274,1.02108924,2535.0,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750256574175,0.00592382,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256574473,1.02145653,2535.4,2535.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750256574672,1.81016653,2535.3,2535.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750256574868,1.02145653,2535.3,2535.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750256575076,1.81020226,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750256575275,1.02152225,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750256575777,1.02152225,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256575976,3.26975382,2535.5,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256575977,0.78876,2535.2,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256576179,1.81028225,2535.2,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256576379,1.02152225,2535.2,2535.1,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256576576,0.78879,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750256576881,1.97178,2535.3,2534.6,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1750256576882,0.78885,2534.9,2534.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750256577084,5.17987,2534.9,2534.3,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256577282,0.78892,2534.7,2534.6,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750256577476,1.02168632,2534.7,2534.6,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1750256577671,1.02168632,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750256577876,1.81057632,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750256578279,1.02168632,2534.7,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750256578679,0.78895,2534.6,2534.5,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750256578891,1.81061632,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750256579079,1.02168632,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750256580092,1.81060632,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750256580286,1.02168632,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750256580490,6.02168632,2534.6,2534.3,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256580785,10.29628632,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750256580992,9.04668632,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750256581384,36.11568632,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750256582086,27.85685,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750256582288,27.85685,2534.8,2534.3,1.97840382]
["bitfinex-derivatives","ETHF0:USTF0",1750256582289,0.78898,2534.4,2534.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256582483,0.78923,2533.7,2533.6,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750256582785,1.02170332,2533.7,2533.2,5.18118]
["bitfinex-derivatives","ETHF0:USTF0",1750256582982,0.78929,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750256583200,0.78929,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256583201,1.02183125,2533.5,2532.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750256583494,0.78936,2533.2,2533.1,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256583697,38.2998,2533.4,2533.0,1.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750256583886,8.025,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256584079,35.094,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256584295,35.88329,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256584689,38.3018,2533.4,2532.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256584887,1.2703,2533.3,2532.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256585088,38.3018,2533.4,2532.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256585287,1.2703,2533.3,2532.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256585489,0.78938,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750256585696,0.7894,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750256586000,38.3018,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256586190,35.88329,2533.4,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256586387,35.88329,2533.4,2533.0,3.24644]
["bitfinex-derivatives","ETHF0:USTF0",1750256586388,35.094,2533.4,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750256586586,35.88336,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256586888,0.78943,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750256587096,39.6507,2533.4,2532.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256587292,3.99729,2533.0,2532.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256587487,12.02429,2533.0,2532.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256588390,16.2348,2533.0,2532.3,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1750256588598,0.78959,2532.7,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750256588783,28.4189,2532.9,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750256588991,28.4189,2532.9,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750256589292,35.098,2532.8,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750256589590,35.88755,2532.8,2532.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750256589796,35.098,2532.8,2532.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256589997,0.78961,2532.6,2532.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256590192,1.97427,2532.4,2531.4,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1750256590391,0.78975,2532.2,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750256590598,12.2872,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750256590892,1.026,2532.7,2532.2,5.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750256591096,3.2078,2533.2,2533.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750256591294,30.2798,2533.2,2532.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750256591500,31.5738,2533.2,2532.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750256591696,0.00592382,2533.4,2533.0,5.18145]
["bitfinex-derivatives","ETHF0:USTF0",1750256591899,35.101,2533.3,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750256592697,35.8904,2533.3,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750256592897,0.00592382,2533.4,2532.7,1.97393]
["bitfinex-derivatives","ETHF0:USTF0",1750256592898,0.00592382,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256593293,27.07892382,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256593495,27.86830382,2533.4,2533.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750256593692,29.22520382,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256593889,27.07892382,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256594096,0.00592382,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256594293,27.07792382,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256594800,0.00592382,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256594989,27.07692382,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256595295,0.00592382,2533.4,2533.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750256595497,0.00592382,2533.4,2533.3,8.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750256596096,0.00592382,2533.4,2533.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750256596401,0.00592382,2533.4,2533.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750256596592,0.00592382,2533.4,2533.3,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750256596796,0.00592382,2533.4,2533.3,10.04719]
["bitfinex-derivatives","ETHF0:USTF0",1750256596990,0.78928,2533.7,2533.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750256597299,0.78929,2533.7,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256597498,10.09235298,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256597800,3.2078,2533.3,2532.6,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1750256598000,0.7895,2533.0,2532.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750256598201,3.99729,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750256598401,3.2078,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750256598997,38.3068,2533.0,2532.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1750256599300,0.78952,2532.9,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750256599604,39.0963,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750256600605,38.3068,2533.0,2532.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750256600793,0.78963,2532.6,2532.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750256601102,0.7897,2532.3,2532.2,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1750256601307,27.8547,2532.3,2532.2,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1750256601500,27.8547,2532.3,2532.2,0.79368922]
["bitfinex-derivatives","ETHF0:USTF0",1750256601699,27.8547,2532.3,2532.2,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1750256602317,32.8547,2532.3,2532.2,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1750256602494,0.78986,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256602703,27.065,2531.8,2531.7,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750256602892,4.2647,2532.4,2531.8,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1750256603094,27.064,2532.4,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750256603503,27.064,2532.4,2532.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750256603705,27.85367,2532.4,2532.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750256603894,27.064,2532.4,2532.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750256604105,8.031,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750256604303,0.78974,2532.2,2532.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256604805,3.99754,2532.2,2532.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256605107,0.7899,2531.7,2531.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750256605309,35.078,2531.7,2531.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750256605614,3.2078,2531.5,2531.0,5.18306]
["bitfinex-derivatives","ETHF0:USTF0",1750256605911,27.064,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750256607205,27.85398,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750256607399,27.064,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750256607907,0.79004,2531.3,2531.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750256608105,27.064,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750256608905,0.79003,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256609105,0.79008,2531.1,2531.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750256609307,27.064,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256609503,0.79011,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750256609699,27.064,2531.1,2531.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750256609907,0.00592382,2531.3,2531.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750256610100,3.2078,2532.0,2531.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750256610408,3.99751,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750256610604,32.09343071,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750256610909,36.30372071,2532.3,2531.7,4.37341]
["bitfinex-derivatives","ETHF0:USTF0",1750256611102,0.78978,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750256611511,1.83491165,2532.1,2532.0,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750256612011,0.7898,2532.0,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750256612204,27.066,2532.0,2531.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1750256612413,1.83612102,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750256612611,1.04628102,2531.9,2531.5,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750256612907,27.065,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256613303,27.85486,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256613503,27.065,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256614310,27.065,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256614914,27.85486,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256615215,1.04642875,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256615412,8.016,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256615607,36.12336996,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256616813,36.91319996,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256617517,36.12336996,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256617912,1.04636996,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256618115,0.78991,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256618921,1.04659731,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256619912,0.78983,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256620112,28.89030988,2531.9,2531.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750256621118,28.10047988,2531.9,2531.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750256621415,1.04647988,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256621816,1.83633988,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256622314,1.04647988,2531.8,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256622612,1.04647988,2531.8,2531.5,6.43097]
["bitfinex-derivatives","ETHF0:USTF0",1750256622613,0.78992,2531.7,2531.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750256622818,1.04647988,2531.7,2531.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750256623119,1.83638988,2531.7,2531.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750256623513,1.04647988,2531.7,2531.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750256623715,0.79002,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750256623917,0.79008,2531.1,2531.0,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750256624112,0.79008,2531.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256624113,0.79036,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256624319,27.046,2530.2,2529.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1750256624815,0.79049,2529.8,2529.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750256625006,27.045,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256625212,27.045,2529.8,2529.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750256625413,27.045,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256625414,27.83551,2529.8,2529.6,2.10893]
["bitfinex-derivatives","ETHF0:USTF0",1750256625607,0.79053,2529.7,2529.2,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750256625814,27.045,2529.8,2529.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750256626014,1.04786125,2529.7,2529.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750256626321,27.045,2529.8,2529.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750256626515,27.83551,2529.8,2529.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750256626715,27.047,2529.7,2529.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750256627309,0.00592382,2530.0,2529.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750256627515,35.06892382,2530.0,2529.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750256627731,1.04711432,2529.9,2529.2,12.43392298]
["bitfinex-derivatives","ETHF0:USTF0",1750256628027,1.04711432,2529.9,2529.8,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750256628518,1.04711432,2529.9,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750256628519,0.79047,2529.9,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750256628713,27.04992382,2530.0,2529.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1750256628714,30.25772382,2530.0,2529.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1750256628915,1.04750986,2529.9,2529.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750256629123,8.81051,2529.8,2529.2,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1750256629319,27.047,2529.7,2529.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750256630410,3.21372382,2530.0,2529.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750256630613,0.00592382,2530.0,2529.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750256630819,3.12928756,2530.9,2530.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750256630820,3.2078,2530.9,2530.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750256631019,3.2078,2530.9,2530.7,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750256631210,3.2078,2530.9,2530.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750256631410,1.04964369,2530.9,2530.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750256631619,3.2078,2531.2,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750256631913,4.2575335,2531.2,2530.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256632118,1.0497335,2531.1,2531.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750256632322,27.044,2531.2,2531.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750256632626,8.02692382,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750256632821,9.07725566,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750256633122,36.12025566,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750256633322,1.05625566,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750256633517,0.00592382,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750256633912,0.00592382,2531.4,2531.3,2.10802]
["bitfinex-derivatives","ETHF0:USTF0",1750256634119,0.00592382,2531.4,2531.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750256634731,0.00592382,2531.4,2531.3,2.10802]
["bitfinex-derivatives","ETHF0:USTF0",1750256634911,0.00592382,2531.4,2531.3,16.35194298]
["bitfinex-derivatives","ETHF0:USTF0",1750256635115,53.548,2532.0,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750256635324,81.63365115,2532.0,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750256635819,82.42345115,2532.0,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750256636021,81.63365115,2532.0,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750256636621,82.42347115,2532.0,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750256636822,45.528,2532.0,2531.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750256637021,7.987,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750256637222,9.03512963,2532.1,2532.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750256637419,0.78985,2531.9,2531.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750256637921,38.2258,2532.1,2531.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750256638124,0.78982,2532.0,2531.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1750256638314,0.78983,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750256638515,38.2258,2532.1,2531.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750256638715,0.78985,2531.9,2531.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750256639324,0.78987,2531.8,2531.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750256640121,0.78998,2531.4,2531.3,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1750256640328,1.9745,2532.0,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750256640329,1.099,2532.0,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750256640628,7.987,2532.1,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750256640629,27.81085,2531.9,2531.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750256640821,27.021,2531.9,2531.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1750256641022,1.97452,2532.0,2531.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1750256641023,0.00592382,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750256641328,2.34696567,2533.3,2533.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750256641521,0.78939,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256641720,1.2524,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256641915,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256642121,2.191,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256642322,3.4434,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750256642518,0.00592382,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750256642718,0.00592382,2534.2,2534.1,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1750256642920,0.78926,2533.8,2533.3,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256643229,5.00592382,2534.2,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256643230,7.986,2534.0,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256643425,0.78935,2533.5,2533.3,0.79529382]
["bitfinex-derivatives","ETHF0:USTF0",1750256643627,8.77231,2533.6,2533.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750256643823,35.7853,2533.6,2533.4,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750256644023,34.996,2533.6,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256644422,0.78933,2533.5,2533.3,0.79529382]
["bitfinex-derivatives","ETHF0:USTF0",1750256644623,0.78936,2533.4,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256645128,27.002,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256645332,27.79032,2533.6,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256645522,27.001,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750256645723,34.983,2533.9,2533.5,1.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750256645918,1.0118,2534.1,2533.3,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256646125,0.78936,2533.4,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256646328,7.983,2533.4,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256646533,0.78931,2533.6,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256646827,3.21372382,2534.2,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750256647032,5.18654382,2534.2,2533.3,1.32012382]
["bitfinex-derivatives","ETHF0:USTF0",1750256647234,3.99702,2533.9,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750256647433,3.2078,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750256647927,7.982,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750256648129,0.00592382,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750256648629,0.00592382,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256648932,0.00592382,2534.2,2533.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750256648933,0.00592382,2534.2,2534.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750256649131,0.00592382,2534.2,2533.8,3.28726]
["bitfinex-derivatives","ETHF0:USTF0",1750256649132,0.00592382,2534.2,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256649330,0.00592382,2534.2,2533.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750256649521,0.00592382,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256649833,1.97287,2534.1,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750256650131,1.97287,2534.1,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256650132,0.78929,2533.7,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256650322,34.963,2533.8,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750256650528,0.78932,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750256650826,26.982,2533.6,2533.1,6.47759]
["bitfinex-derivatives","ETHF0:USTF0",1750256651025,26.982,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750256651227,7.98,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256651425,34.961,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256651830,34.961,2533.7,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256652030,35.75029,2533.7,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256652327,35.75028,2533.7,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256652528,34.961,2533.7,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256652827,34.958,2533.6,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256653033,0.78934,2533.5,2533.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750256653233,11.32682298,2533.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256653531,3.2078,2532.8,2532.1,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1750256653825,0.7897,2532.3,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1750256654423,7.98,2532.4,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1750256654636,3.21372382,2532.5,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1750256654637,7.98592382,2532.5,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1750256655132,8.77559382,2532.5,2532.2,0.8687027]
["bitfinex-derivatives","ETHF0:USTF0",1750256655329,10.12639382,2532.5,2532.2,0.8687027]
["bitfinex-derivatives","ETHF0:USTF0",1750256655528,10.12639382,2532.5,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1750256655529,9.33672382,2532.5,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1750256655731,0.00592382,2532.5,2532.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750256655925,7.98592382,2532.5,2532.4,0.86864646]
["bitfinex-derivatives","ETHF0:USTF0",1750256656234,8.77556382,2532.5,2532.4,0.07897646]
["bitfinex-derivatives","ETHF0:USTF0",1750256656433,34.95892382,2532.5,2532.4,0.07897646]
["bitfinex-derivatives","ETHF0:USTF0",1750256656632,35.74856382,2532.5,2532.4,0.07897646]
["bitfinex-derivatives","ETHF0:USTF0",1750256657720,34.95892382,2532.5,2532.4,0.07897646]
["bitfinex-derivatives","ETHF0:USTF0",1750256657930,34.95892382,2532.5,2532.4,0.86864646]
["bitfinex-derivatives","ETHF0:USTF0",1750256658331,0.00592382,2532.5,2532.4,17.19546944]
["bitfinex-derivatives","ETHF0:USTF0",1750256658535,26.97,2532.9,2532.4,8.28677646]
["bitfinex-derivatives","ETHF0:USTF0",1750256658733,0.78953,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750256659028,0.78959,2532.7,2532.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750256659231,7.981,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750256659434,34.952,2533.0,2532.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750256659628,35.7415,2533.0,2532.6,0.86856022]
["bitfinex-derivatives","ETHF0:USTF0",1750256659827,0.78954,2532.9,2532.6,0.07897022]
["bitfinex-derivatives","ETHF0:USTF0",1750256660224,0.78957,2532.8,2532.5,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750256660425,0.78959,2532.7,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750256660629,35.73957,2532.8,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750256660832,0.78958,2532.7,2532.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750256661128,0.78958,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256661129,34.95,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256661329,0.78965,2532.5,2532.2,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1750256661522,8.77057,2532.8,2532.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750256661722,3.2078,2532.9,2532.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750256661930,3.21372382,2533.2,2533.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750256662128,3.21372382,2533.2,2533.1,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1750256662129,0.00592382,2533.2,2533.1,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1750256662832,0.78934,2533.5,2533.1,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1750256663032,0.78934,2533.5,2533.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750256663229,0.78939,2533.3,2533.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750256663431,34.945,2533.3,2532.8,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750256663632,0.78952,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256663833,5.18156,2533.0,2532.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750256664041,0.78964,2532.5,2532.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750256664330,26.963,2532.9,2532.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750256664331,0.78962,2532.6,2532.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750256664534,0.7896,2532.7,2532.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750256664730,3.2078,2533.0,2532.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750256664930,38.1498,2533.0,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750256665134,0.00592382,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256665431,0.79539382,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750256665636,0.00592382,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750256665831,0.79538382,2533.1,2533.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750256666033,0.79538382,2533.1,2532.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750256666034,0.78949,2533.0,2532.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750256666226,28.93172,2533.0,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750256666435,0.78961,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256666638,0.78971,2532.4,2532.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1750256666839,7.947,2532.7,2532.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1750256667037,0.78957,2532.8,2532.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750256667439,0.78956,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750256668143,26.956,2532.9,2532.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750256668435,0.78961,2532.6,2532.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750256668830,0.7896,2532.7,2532.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750256669236,2.34696567,2533.7,2533.0,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1750256669440,3.2078,2533.9,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750256669639,3.2078,2533.9,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750256669640,0.78931,2533.6,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750256669938,3.2078,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256670139,0.78929,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750256670331,30.16572382,2533.9,2533.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750256670537,0.78929,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750256670944,0.78926,2533.8,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750256671239,0.7893,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750256671441,0.7893,2533.6,2533.5,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1750256671941,3.21372382,2533.9,2533.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750256672140,0.7893,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750256672337,0.7893,2533.6,2533.5,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1750256672836,0.78928,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750256673031,0.78927,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750256673240,0.78929,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750256673633,0.78933,2533.5,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256673838,27.73533,2533.5,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256674135,0.78942,2533.2,2533.1,0.31836966]
["bitfinex-derivatives","ETHF0:USTF0",1750256674341,11.94322,2533.2,2533.1,0.31836966]
["bitfinex-derivatives","ETHF0:USTF0",1750256674541,0.78961,2532.6,2532.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1750256674747,0.78961,2532.6,2532.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750256674938,28.91678,2533.0,2532.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750256674939,0.78959,2532.7,2532.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750256675240,0.78964,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750256675437,0.78964,2532.5,2532.4,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750256675638,0.78964,2532.5,2532.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750256675832,0.78965,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750256676036,0.78967,2532.4,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256676940,0.00592382,2532.6,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256677140,0.00592382,2532.6,2532.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750256677341,0.00592382,2532.6,2532.5,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750256677645,0.78949,2533.0,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750256677833,38.0958,2533.2,2532.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750256678037,38.0958,2533.2,2532.7,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1750256678242,38.0958,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750256678243,7.947,2533.2,2533.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750256678440,7.947,2533.5,2533.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750256678740,3.2078,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750256678944,0.00592382,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256679733,5.18691382,2533.7,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750256679943,5.18691382,2533.7,2533.0,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750256679944,0.78937,2533.4,2533.0,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750256680148,0.78936,2533.5,2533.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750256680340,0.78934,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750256680646,0.78932,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750256680848,0.78933,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750256681046,39.37862382,2533.7,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750256681242,38.09772382,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256681449,34.88592382,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256682044,35.67519382,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256682443,35.67519382,2533.7,2533.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750256682444,39.15359642,2533.7,2533.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750256682643,0.78935,2533.5,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750256682847,3.1814826,2533.6,2533.1,6.55312]
["bitfinex-derivatives","ETHF0:USTF0",1750256683145,2.3921726,2533.6,2533.1,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750256683340,0.78938,2533.4,2533.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750256683541,2.12161,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750256683750,0.78933,2533.5,2533.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750256683949,38.09372382,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256684244,38.87799382,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256684448,38.08872382,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256684648,38.87799382,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256684847,40.06192382,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256685048,5.18123,2533.4,2533.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750256685243,35.66242,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256685443,34.873,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256686048,35.66239,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256686249,36.72193224,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256686450,35.93254224,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256686644,36.72193224,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256687651,34.873,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256687947,0.78945,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750256688351,35.66242,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256688653,0.78944,2533.2,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750256688855,0.78947,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750256689057,35.66241,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256689250,9.76962,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256689452,0.00592382,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256690156,3.2078,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750256691358,0.0039454,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256692153,0.0039454,2534.5,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256692458,0.0039454,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256692863,0.0039454,2534.5,2534.4,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750256693156,0.0039454,2534.5,2534.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750256693456,0.78914,2534.1,2534.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256694253,2.04794,2534.1,2534.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256695055,2.04794,2534.1,2534.0,0.79510382]
["bitfinex-derivatives","ETHF0:USTF0",1750256695256,0.78914,2534.1,2534.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256696856,0.78914,2534.1,2534.0,0.79509382]
["bitfinex-derivatives","ETHF0:USTF0",1750256697062,27.68914,2534.1,2534.0,0.79509382]
["bitfinex-derivatives","ETHF0:USTF0",1750256697360,27.68914,2534.1,2534.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256697558,0.78932,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750256697761,27.68628,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256697962,26.897,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256698263,0.78931,2533.6,2533.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750256698465,27.68629,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256698655,26.897,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256699160,26.897,2533.7,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256699359,26.897,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256699659,3.2078,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750256699962,7.914,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750256700160,0.78929,2533.7,2533.5,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750256700366,0.78925,2533.8,2533.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750256700865,0.7893,2533.6,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256701163,3.2078,2533.8,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256701471,3.2078,2534.4,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750256701662,3.2078,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256701862,3.2078,2534.4,2533.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750256701863,3.99707,2533.7,2533.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750256702065,47.1690244,2533.7,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256702258,4.55050142,2533.6,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256702463,1.04020142,2533.5,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256702658,0.78936,2533.4,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256702865,7.914,2533.6,2533.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750256703059,45.469,2534.0,2533.3,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256703269,1.04024722,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750256703466,72.354,2534.0,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750256703764,1.04018558,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256704064,72.355,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256704271,26.885,2534.0,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750256704459,26.885,2534.0,2533.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750256704767,3.99709,2533.7,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256704962,3.2078,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256705163,0.78927,2533.8,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750256705362,0.78927,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750256705664,0.78927,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256705665,30.0928,2534.0,2533.4,5.18119]
["bitfinex-derivatives","ETHF0:USTF0",1750256705864,27.92384261,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750256706066,11.1228,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750256706264,0.78922,2533.9,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750256706463,3.2078,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750256706972,26.881,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256707170,28.71236905,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256707363,1.04224905,2534.2,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256707665,27.6681,2534.3,2533.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750256707864,27.6681,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256708063,0.78912,2534.2,2534.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750256708258,27.6681,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256708465,27.92186067,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256708657,1.04286067,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256708861,0.78916,2534.1,2533.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750256709160,27.66609,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256709362,27.91989262,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256709769,1.04289262,2534.3,2534.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256710071,0.7929854,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256710072,0.0039454,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256710457,1.04662659,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256710666,1.04662659,2534.5,2534.1,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750256710870,0.78907,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750256711074,3.2078,2534.4,2533.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750256711263,7.914,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256711462,0.78918,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750256711763,1.82729273,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750256711968,0.78922,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750256712162,0.78918,2534.1,2534.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750256712469,0.78919,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750256712667,0.78922,2533.9,2533.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750256712868,26.868,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256713065,34.782,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750256713270,7.914,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256713466,1.03732192,2534.2,2533.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750256713668,0.78918,2534.0,2533.9,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1750256713864,0.78933,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256714064,0.78936,2533.4,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256714558,1.82699739,2533.4,2533.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256714764,1.03763739,2533.4,2533.3,0.79532382]
["bitfinex-derivatives","ETHF0:USTF0",1750256714961,5.55789623,2534.0,2533.3,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256715164,26.863,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256715365,27.6523,2533.7,2533.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750256715565,27.6523,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256715867,26.863,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256716573,3.2078,2534.3,2533.7,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1750256716865,0.0039454,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256717072,1.038175,2534.4,2534.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750256717575,0.0039454,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256717868,1.83109353,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256718170,1.04207353,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256718363,0.7929754,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256718673,1.83133503,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256719175,1.04230503,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256719362,1.83132503,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256719559,1.83132503,2534.5,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750256719764,1.03835963,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750256719964,0.0039454,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256720173,1.040533,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256720658,0.0039454,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256722173,0.0039454,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256722474,0.0039454,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256723774,0.0039454,2534.5,2534.4,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750256724176,0.0039454,2534.5,2534.4,4.31506254]
["bitfinex-derivatives","ETHF0:USTF0",1750256724673,0.0039454,2534.5,2534.4,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750256724874,0.0039454,2534.5,2534.4,4.31505117]
["bitfinex-derivatives","ETHF0:USTF0",1750256725171,0.0039454,2534.5,2534.4,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750256725374,4.4027,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256725566,0.1,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750256725768,35.63782,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750256725968,9.04533683,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750256726170,0.78885,2535.1,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750256726365,0.78885,2535.1,2534.7,5.18017]
["bitfinex-derivatives","ETHF0:USTF0",1750256726366,0.78888,2535.0,2534.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750256726974,0.7889,2534.9,2534.8,0.79485382]
["bitfinex-derivatives","ETHF0:USTF0",1750256727276,1.03191657,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256727572,0.78904,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256727772,0.78906,2534.4,2534.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750256728276,0.78905,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256728476,34.708,2534.8,2534.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750256728677,1.03201836,2534.7,2534.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750256728881,7.875,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750256729182,3.2078,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256729476,4.2396179,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256729675,5.0284879,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256729972,3.99667,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256730373,3.2078,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256730872,3.99667,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256731268,3.2078,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256731469,3.2078,2535.0,2534.4,6.20629]
["bitfinex-derivatives","ETHF0:USTF0",1750256731674,4.5361,2535.0,2534.4,5.18043]
["bitfinex-derivatives","ETHF0:USTF0",1750256731869,1.8203853,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750256732177,4.5361,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256732178,3.2078,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256732374,31.05759414,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256733476,31.84646414,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256733679,31.84679711,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256734081,5.02879711,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256734278,31.84379711,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256734675,0.78891,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256734872,1.82103711,2534.9,2534.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750256735375,1.97245,2534.7,2534.1,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256735680,3.99692,2534.2,2534.1,0.79507382]
["bitfinex-derivatives","ETHF0:USTF0",1750256735866,11.0808,2534.2,2534.1,0.79507382]
["bitfinex-derivatives","ETHF0:USTF0",1750256736066,4.24077881,2534.2,2534.1,0.79507382]
["bitfinex-derivatives","ETHF0:USTF0",1750256736271,30.0138,2534.2,2534.1,0.79507382]
["bitfinex-derivatives","ETHF0:USTF0",1750256736672,26.806,2534.2,2534.1,4.00287382]
["bitfinex-derivatives","ETHF0:USTF0",1750256736881,26.805,2534.6,2534.1,0.79507382]
["bitfinex-derivatives","ETHF0:USTF0",1750256737180,8.66198,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750256737379,1.03292988,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750256737578,3.2078,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750256737874,4.24067178,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750256738475,3.2078,2534.8,2534.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750256738776,26.801,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750256739075,27.8338426,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750256739273,28.6227626,2534.9,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750256739475,1.0328426,2534.8,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750256740478,26.801,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750256740681,1.03282221,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750256740882,27.82882221,2534.9,2534.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750256741178,7.874,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256741376,35.70121245,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256741579,34.668,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256742377,7.874,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256742583,34.666,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256742781,26.792,2535.0,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256743084,3.2078,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750256743288,31.02732194,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750256743581,31.81616194,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750256744276,28.60836194,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750256744476,31.02732194,2535.1,2534.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750256744677,1.82240194,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750256745078,1.03352194,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750256745280,27.81452194,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750256745577,27.81352194,2535.0,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750256745773,0.1,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750256745979,1.13435436,2535.2,2535.1,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1750256746286,0.1,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750256746481,0.1,2535.2,2535.1,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1750256746688,0.1,2535.2,2535.1,4.31622715]
["bitfinex-derivatives","ETHF0:USTF0",1750256747084,0.1,2535.2,2535.1,1.42817002]
["bitfinex-derivatives","ETHF0:USTF0",1750256747287,0.10592382,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750256747580,1.97142,2536.0,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750256747581,13.43089623,2536.3,2535.3,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1750256747780,30.76727,2536.3,2535.8,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1750256748089,3.2078,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750256748788,7.87792382,2536.5,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750256748978,34.64392382,2536.5,2536.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256749176,7.87792382,2536.5,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750256749380,7.87792382,2536.5,2536.0,1.33282382]
["bitfinex-derivatives","ETHF0:USTF0",1750256749381,0.78844,2536.4,2536.0,1.33282382]
["bitfinex-derivatives","ETHF0:USTF0",1750256749585,0.78845,2536.4,2536.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750256749885,0.00592382,2536.5,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750256750993,0.00592382,2536.5,2536.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750256751181,0.00592382,2536.5,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750256751790,0.00592382,2536.5,2536.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750256751982,0.00592382,2536.5,2536.2,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1750256751983,0.00592382,2536.5,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750256752784,0.00592382,2536.5,2536.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750256753089,0.00592382,2536.5,2536.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750256754285,0.00592382,2536.5,2536.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750256754479,0.78852,2536.1,2536.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256754681,42.01259298,2536.1,2535.1,0.32263989]
["bitfinex-derivatives","ETHF0:USTF0",1750256754891,0.78884,2535.1,2534.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750256755093,0.78881,2535.2,2535.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750256755388,26.739,2535.4,2534.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750256755596,5.17973,2535.3,2534.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256755885,3.99666,2535.0,2534.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256756189,0.78886,2535.0,2534.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256756380,27.52386,2535.0,2534.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256756982,28.78706,2535.0,2534.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256757287,34.97037,2535.0,2533.9,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750256757586,0.78902,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256757788,3.2078,2534.3,2533.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1750256757991,3.2078,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256758187,3.2078,2534.0,2533.5,0.3246212]
["bitfinex-derivatives","ETHF0:USTF0",1750256758492,0.78926,2533.8,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256758690,3.2078,2534.0,2533.5,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256758991,0.79511382,2534.0,2533.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750256759185,0.00592382,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750256759786,0.00592382,2534.0,2533.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750256759993,0.00592382,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750256760191,0.00592382,2534.0,2533.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750256760389,0.00592382,2534.0,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256760390,0.7893,2533.6,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256760993,29.9328,2533.7,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256761188,26.729,2533.9,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256761589,0.00592382,2534.0,2533.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750256761794,3.2078,2534.4,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750256762184,1.2696,2535.0,2534.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750256762185,3.2078,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750256762385,3.2078,2534.7,2534.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750256762695,3.2078,2534.1,2533.5,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256762894,0.78922,2533.9,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750256763096,37.7518,2534.1,2533.5,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256763303,0.7893,2533.6,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256763503,3.9971,2533.6,2533.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256764001,3.9971,2533.6,2532.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750256764002,35.7181,2533.6,2532.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750256764196,35.7181,2533.6,2532.2,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1750256764197,3.2078,2532.9,2532.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750256764392,3.2078,2532.9,2532.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750256764595,34.543,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256764799,41.0723,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256765097,3.2078,2533.2,2532.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256765501,3.2078,2532.8,2532.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256766193,10.35325,2532.8,2532.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256766599,17.68272298,2532.8,2531.7,3.51650247]
["bitfinex-derivatives","ETHF0:USTF0",1750256766795,3.2078,2532.2,2532.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750256766992,34.538,2532.2,2531.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750256767195,3.2078,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256767393,9.09512298,2532.7,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256767394,34.542,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256767604,0.00592382,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750256767901,3.82e-06,2532.3,2532.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750256768295,3.82e-06,2532.3,2532.2,5.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750256768492,3.82e-06,2532.3,2532.2,7.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750256768696,11.0308,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256768996,3.2078,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256769300,83.1968,2533.6,2532.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1750256769494,1.3287,2533.5,2532.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1750256769694,0.00592382,2533.4,2532.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1750256769900,0.00592382,2533.4,2533.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750256770203,0.00592382,2533.4,2532.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1750256770404,0.78948,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256770603,3.2078,2533.3,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750256770909,3.2078,2533.3,2533.0,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750256771103,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256771402,0.00592382,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750256772208,0.00592382,2533.4,2533.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256772398,0.00592382,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750256772603,0.79528382,2533.4,2533.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750256772800,3.2078,2533.3,2533.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750256773808,0.00592382,2533.4,2533.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750256775407,7.824,2533.8,2533.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750256775615,3.2078,2534.1,2534.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750256776010,3.2078,2534.5,2534.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750256776511,0.00592382,2534.7,2534.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750256777015,0.00592382,2534.7,2534.6,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750256777407,11.0328,2535.3,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750256777715,38.52157,2535.3,2535.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750256777914,37.7328,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256778118,4.5745,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750256778319,3.2078,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750256779212,34.52092382,2535.5,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750256779213,0.78876,2535.4,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750256779406,3.2078,2535.3,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750256779616,36.67634382,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256779817,39.09542382,2535.5,2535.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750256780019,39.09542382,2535.5,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750256780322,0.78877,2535.3,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750256780619,39.09542382,2535.5,2534.8,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750256780815,39.09542382,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256781010,0.78885,2535.1,2534.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750256781214,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256781409,3.2078,2535.2,2535.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750256781621,35.88762382,2535.5,2534.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750256781622,39.09542382,2535.5,2534.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750256781819,3.2078,2535.2,2535.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750256782413,3.2078,2535.2,2534.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750256782618,0.78885,2535.1,2534.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750256782815,0.78885,2535.1,2535.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750256783013,3.2078,2535.2,2535.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750256783217,3.2078,2535.2,2534.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750256783515,0.78902,2534.5,2534.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256783718,3.99682,2534.5,2534.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256784121,5.30392,2534.5,2534.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256785113,3.2078,2534.8,2534.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256785421,0.78901,2534.6,2534.4,0.79495382]
["bitfinex-derivatives","ETHF0:USTF0",1750256785810,0.78902,2534.5,2534.4,0.79495382]
["bitfinex-derivatives","ETHF0:USTF0",1750256786014,0.78902,2534.5,2534.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256786616,0.78902,2534.5,2534.4,0.79497382]
["bitfinex-derivatives","ETHF0:USTF0",1750256786921,0.78901,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750256787115,0.78902,2534.5,2534.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256787423,3.99682,2534.5,2534.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256787622,38.43182,2534.5,2534.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256788118,0.78916,2534.1,2534.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750256788311,26.663,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256788514,36.4059,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256788828,0.78929,2533.7,2533.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750256789220,0.78926,2533.8,2533.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750256789418,3.21372382,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256789616,0.7893,2533.7,2533.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750256789926,5.24745382,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750256790219,0.78934,2533.5,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256790414,1.2789,2533.8,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256790611,0.78933,2533.5,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256791020,0.78933,2533.5,2533.4,0.79527382]
["bitfinex-derivatives","ETHF0:USTF0",1750256791224,0.78933,2533.5,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256791424,0.78933,2533.6,2533.4,0.79529382]
["bitfinex-derivatives","ETHF0:USTF0",1750256791625,0.78933,2533.5,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256791821,0.78933,2533.5,2533.4,0.79528382]
["bitfinex-derivatives","ETHF0:USTF0",1750256792017,0.78933,2533.5,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256792328,37.6348,2533.7,2533.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256792528,10.9778,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256792720,3.2078,2533.7,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256793020,0.00592382,2533.9,2533.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750256793021,0.00592382,2533.9,2533.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750256793230,3.2078,2534.3,2533.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750256793523,3.2078,2534.3,2534.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256793722,3.2078,2534.3,2534.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750256793927,28.0094,2534.8,2533.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1750256793928,10.9788,2534.6,2534.1,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1750256794122,37.63472382,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750256794319,0.00592382,2534.6,2534.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750256794718,7.771,2535.2,2535.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750256795322,48.6698,2535.5,2535.0,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1750256795323,56.4408,2535.5,2535.0,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1750256795522,83.87752,2535.5,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750256795723,0.78877,2535.4,2535.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750256796022,56.4408,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256796229,83.87451,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256796426,83.0858,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256796821,83.87452,2535.5,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750256797021,79.878,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256797217,79.878,2535.5,2535.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750256797424,0.78876,2535.4,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750256797625,0.78874,2535.4,2535.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750256797825,0.78874,2535.4,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750256797826,0.78875,2535.4,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750256798226,57.22952,2535.5,2535.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256798429,26.638,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256798925,7.77,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256799126,7.77,2535.8,2535.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750256799330,0.7888,2535.2,2535.1,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750256799628,3.9966,2535.2,2535.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256799830,3.2078,2535.2,2535.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750256800032,27.42278,2535.3,2535.1,0.79475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256801035,26.634,2535.3,2535.1,0.79475382]
["bitfinex-derivatives","ETHF0:USTF0",1750256801232,7.769,2535.4,2535.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750256801532,2.78651,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256801737,29.64125058,2535.5,2535.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750256802027,3.2078,2535.9,2535.1,1.27492382]
["bitfinex-derivatives","ETHF0:USTF0",1750256802232,27.64233895,2535.8,2535.2,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1750256802422,27.64233895,2535.8,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750256802423,0.78865,2535.7,2535.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750256802623,26.623,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750256802823,1.01956409,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750256803127,27.64156409,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750256803326,27.64156409,2535.8,2535.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750256803531,1.01956409,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750256803734,26.622,2535.8,2535.3,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750256803735,26.622,2535.8,2535.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750256803940,26.622,2535.8,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750256803941,0.78865,2535.7,2535.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750256804431,3.9964,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750256804624,30.84408136,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750256805130,4.22808136,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750256805332,30.84108136,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750256805529,1.02028136,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750256805834,3.2078,2536.2,2536.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750256806021,3.2078,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750256806532,3.2078,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750256807135,3.2078,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256807330,2.35009623,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256807631,3.2078,2538.7,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256807834,3.2078,2538.7,2538.2,1.34181191]
["bitfinex-derivatives","ETHF0:USTF0",1750256808033,3.99564,2538.3,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256808628,38.36264,2538.3,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256808833,43.36264,2538.3,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256809439,38.36264,2538.3,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256810035,3.99564,2538.3,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256810231,38.34864,2538.3,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256810429,39.64844,2538.3,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256810731,3.2078,2538.3,2538.2,0.79378191]
["bitfinex-derivatives","ETHF0:USTF0",1750256811233,3.2078,2538.9,2538.3,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1750256811535,3.2078,2538.9,2538.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750256811934,0.78778,2538.5,2538.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750256812231,0.78768,2538.8,2538.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750256812536,3.2078,2538.6,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256812741,3.99564,2538.3,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256813436,8.2078,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256813629,3.2078,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256813833,0.78815,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256814031,0.78826,2537.0,2536.8,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750256814235,3.2078,2537.1,2536.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750256814439,0.78826,2537.0,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750256814629,0.00587222,2537.1,2536.6,4.55561191]
["bitfinex-derivatives","ETHF0:USTF0",1750256814836,0.79408222,2537.1,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750256815032,0.78825,2537.0,2536.7,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750256815230,0.78826,2537.0,2536.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750256815442,0.78826,2537.0,2536.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750256815642,0.78826,2537.0,2536.8,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750256815940,0.78827,2536.9,2536.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750256816139,0.00587222,2537.1,2536.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750256816336,0.00587222,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750256816741,0.00587222,2537.1,2537.0,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1750256817045,3.99587,2537.6,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750256817348,3.99587,2537.6,2536.9,5.17849]
["bitfinex-derivatives","ETHF0:USTF0",1750256817349,8.50404,2537.7,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750256817546,3.99578,2537.9,2537.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750256817843,3.99577,2537.9,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750256818238,3.2078,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750256818737,3.2078,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256819539,0.7879,2538.1,2538.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750256819746,0.78793,2538.0,2537.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256819942,0.78793,2538.0,2537.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1750256819943,1.97015,2537.6,2537.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1750256820135,1.97015,2537.6,2536.9,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1750256820136,0.78822,2537.1,2536.9,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1750256820442,0.78814,2537.4,2537.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750256820640,3.99591,2537.5,2537.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750256820836,34.273,2537.6,2536.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750256821145,0.78821,2537.1,2537.0,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256821346,3.21371191,2537.5,2537.0,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256821644,0.00591191,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750256822236,0.00591191,2537.5,2537.4,5.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750256822439,0.00591191,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750256823041,3.2078,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750256823943,3.2078,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256824341,3.2078,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256824546,3.99559,2538.5,2538.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750256824748,3.99559,2538.5,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256824749,3.2078,2538.5,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256825052,3.2078,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256825741,3.2078,2538.5,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256825945,0.78784,2538.4,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256826246,7.714,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750256826641,75.1608,2538.9,2538.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750256826845,10.9208,2538.9,2538.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750256827041,2.35009623,2540.0,2538.8,16.32682298]
["bitfinex-derivatives","ETHF0:USTF0",1750256827238,3.13346164,2540.2,2538.8,16.32682298]
["bitfinex-derivatives","ETHF0:USTF0",1750256827239,8.9784,2540.2,2539.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750256827541,8.9784,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256827542,8.50026,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256827750,7.713,2540.2,2540.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750256827940,8.9784,2540.2,2540.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750256828135,1.2654,2540.2,2539.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256828335,0.78733,2540.0,2539.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750256828635,3.2078,2540.1,2539.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256828836,0.78737,2539.8,2539.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256829042,1.2654,2540.0,2539.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750256829243,0.78732,2540.0,2539.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750256829446,0.78732,2540.0,2539.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256829447,0.78737,2539.8,2539.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256829641,1.96865,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256829836,3.99538,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256830147,3.2078,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256830340,26.527,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256830539,1.2771,2538.9,2538.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750256830740,7.712,2538.8,2538.5,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256830943,2.06484,2538.7,2538.5,0.79367191]
["bitfinex-derivatives","ETHF0:USTF0",1750256831140,0.78775,2538.6,2538.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256831342,2.06485,2538.6,2538.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256831645,41.30085,2538.6,2538.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256831949,1.96947,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256832146,0.78794,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256832446,26.524,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750256832641,7.712,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256832642,3.2078,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256832844,3.21371191,2538.4,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750256833046,0.78793,2538.1,2537.8,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256833243,1.2946,2538.3,2537.8,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256833443,7.712,2538.2,2537.8,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256833638,0.78796,2537.9,2537.8,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256833844,27.30996,2537.9,2537.8,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256834341,34.4886649,2537.9,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750256834555,0.78807,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256834743,10.0033149,2537.8,2537.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750256834744,35.02103,2537.7,2537.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750256834937,0.78808,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750256835142,34.233,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750256835442,0.78806,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256835646,0.99926373,2537.6,2537.5,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750256835842,0.78809,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256836044,1.78735373,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256836542,1.78735373,2537.5,2537.4,0.79403191]
["bitfinex-derivatives","ETHF0:USTF0",1750256836750,1.78735373,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256837446,0.99926373,2537.5,2537.4,0.79403191]
["bitfinex-derivatives","ETHF0:USTF0",1750256837641,0.78804,2537.7,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256837838,0.99968036,2537.6,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256838152,4.20753661,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256838348,4.99562661,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256838644,39.22562661,2537.5,2537.4,0.79403191]
["bitfinex-derivatives","ETHF0:USTF0",1750256838853,39.22562661,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256839050,36.01782661,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256839251,36.01782661,2537.5,2537.4,0.79403191]
["bitfinex-derivatives","ETHF0:USTF0",1750256839451,36.01782661,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256839648,1.78782661,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256839850,36.01782661,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256840449,37.38072661,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256840651,37.38072661,2537.5,2537.4,0.79403191]
["bitfinex-derivatives","ETHF0:USTF0",1750256840950,0.99973661,2537.5,2537.4,4.00183191]
["bitfinex-derivatives","ETHF0:USTF0",1750256841151,31.52548,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256841453,4.20680363,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256841642,31.50867363,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256841848,30.71980363,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256842056,31.50767363,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256842249,31.50767363,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256842451,0.99900363,2538.1,2537.8,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750256842653,0.99900363,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256842953,27.7601,2538.0,2537.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750256843262,1.78698363,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750256843556,0.78801,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750256843758,8.50199,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750256843953,1.00200243,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750256844155,26.511,2537.9,2537.5,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750256844355,26.511,2537.9,2537.5,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750256844356,0.78806,2537.6,2537.5,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750256845556,0.78802,2537.8,2537.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750256845857,1.96986,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256846154,0.78806,2537.6,2537.5,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1750256846345,1.2855,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256846550,26.506,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256846752,27.51324254,2537.9,2537.8,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1750256847053,0.78805,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750256847456,3.2078,2538.2,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750256847757,1.00678329,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750256847958,0.00591191,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750256848157,0.00591191,2538.4,2538.3,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750256848954,34.18991191,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256849158,5.57541521,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256849351,0.78809,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256849558,35.97792819,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256849953,35.97792819,2537.5,2537.2,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750256850154,35.97792819,2537.5,2537.2,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1750256850355,35.97792819,2537.5,2537.2,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750256850852,35.97792819,2537.5,2537.4,0.79403191]
["bitfinex-derivatives","ETHF0:USTF0",1750256851051,35.97792819,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256851749,35.97792819,2537.5,2537.4,0.79403191]
["bitfinex-derivatives","ETHF0:USTF0",1750256851957,35.97792819,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256851958,35.18983819,2537.5,2537.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256852151,35.97792819,2537.5,2537.4,0.79403191]
["bitfinex-derivatives","ETHF0:USTF0",1750256853162,40.18983819,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256853462,0.78832,2536.8,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750256853662,35.18344603,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256853856,5.52648464,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750256854064,5.00264464,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750256854259,0.00591191,2536.9,2536.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750256854450,35.21311014,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256854654,34.97120191,2536.9,2536.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750256854860,34.97120191,2536.9,2536.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750256854861,0.7883,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750256855056,1.02971319,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750256855261,26.493,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750256856263,0.00591191,2536.9,2536.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750256856456,26.49691191,2536.9,2536.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750256856764,0.00591191,2536.9,2536.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750256857165,0.00591191,2536.9,2536.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750256857663,0.00591191,2536.9,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750256857860,0.78837,2536.6,2536.5,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750256858055,34.96137,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256858260,0.78837,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256858455,34.96137,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256858754,0.7884,2536.5,2536.4,0.79434191]
["bitfinex-derivatives","ETHF0:USTF0",1750256858959,0.7884,2536.5,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256859153,0.7884,2536.5,2535.8,3.89331]
["bitfinex-derivatives","ETHF0:USTF0",1750256859154,8.00125765,2536.5,2535.8,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750256859360,0.78861,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256859662,34.96061,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256859965,35.20305752,2535.8,2535.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750256860162,26.489,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256860357,26.489,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750256860563,26.489,2536.3,2535.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1750256860758,0.78855,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256861060,34.172,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256862459,3.2078,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750256862768,34.17,2536.3,2536.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750256863268,48.6168,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750256863655,0.00591191,2536.9,2536.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750256864262,3.2078,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750256864457,29.6928,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750256864665,29.6928,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256864867,29.6928,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750256865169,0.78812,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750256865375,26.484,2537.4,2537.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750256865868,0.78818,2537.2,2537.1,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256866067,1.97056,2537.1,2536.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1750256866257,10.8918,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750256866462,37.3718,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750256866669,38.16004,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750256866871,34.164,2537.0,2536.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750256867160,1.346,2536.9,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256867566,0.78838,2536.6,2536.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750256867762,34.162,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750256868363,7.684,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750256868666,1.0276,2537.3,2536.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750256868969,34.161,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256869163,29.6838,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256869359,29.6838,2537.1,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256869360,1.3153,2537.0,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256869572,1.3153,2537.0,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750256869573,0.78835,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750256869772,34.94935,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750256869969,0.7884,2536.5,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256870567,0.7884,2536.5,2536.4,0.79434191]
["bitfinex-derivatives","ETHF0:USTF0",1750256870770,0.78838,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750256870962,0.7884,2536.5,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256871367,0.7884,2536.5,2536.4,0.79434191]
["bitfinex-derivatives","ETHF0:USTF0",1750256871870,7.685,2536.7,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256872082,0.7884,2536.5,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256872365,1.81817917,2536.5,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256872771,1.81817917,2536.5,2536.4,0.79434191]
["bitfinex-derivatives","ETHF0:USTF0",1750256872974,1.81817917,2536.5,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256873174,1.81817917,2536.5,2536.4,0.79434191]
["bitfinex-derivatives","ETHF0:USTF0",1750256873367,1.02977917,2536.5,2536.4,0.79434191]
["bitfinex-derivatives","ETHF0:USTF0",1750256873677,0.78837,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750256873877,0.7884,2536.5,2536.4,0.79432191]
["bitfinex-derivatives","ETHF0:USTF0",1750256874069,26.47,2536.6,2536.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750256874266,0.7884,2536.5,2536.4,0.79432191]
["bitfinex-derivatives","ETHF0:USTF0",1750256874778,1.81485505,2536.5,2536.4,0.79432191]
["bitfinex-derivatives","ETHF0:USTF0",1750256875569,27.49545505,2536.5,2536.4,0.79432191]
["bitfinex-derivatives","ETHF0:USTF0",1750256875773,27.49345505,2536.5,2536.4,0.79432191]
["bitfinex-derivatives","ETHF0:USTF0",1750256876072,28.28185505,2536.5,2536.4,0.79432191]
["bitfinex-derivatives","ETHF0:USTF0",1750256876473,27.49345505,2536.5,2536.4,0.79432191]
["bitfinex-derivatives","ETHF0:USTF0",1750256876674,1.02645505,2536.5,2536.4,0.79432191]
["bitfinex-derivatives","ETHF0:USTF0",1750256876868,10.8598,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256877069,38.35149549,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256877263,39.13979549,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256877476,38.35149549,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256877973,39.13921258,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256878174,4.23591258,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256878372,11.88791258,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256878568,8.68011258,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256878775,35.14111258,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256879377,1.02811258,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256879584,35.13911258,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256879769,27.48711258,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256880369,7.652,2536.9,2536.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750256880573,7.651,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256880769,8.68135661,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256880973,35.13735661,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256881374,35.13735661,2537.3,2536.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750256881679,1.03035661,2537.2,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750256881977,1.81855661,2537.2,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750256882168,1.03035661,2537.2,2537.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750256882369,27.48335661,2537.2,2536.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750256882674,0.7884,2536.5,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256882976,35.92175661,2536.5,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256883482,35.92175661,2536.5,2536.4,0.79434191]
["bitfinex-derivatives","ETHF0:USTF0",1750256883677,1.03035661,2536.5,2536.4,5.79434191]
["bitfinex-derivatives","ETHF0:USTF0",1750256883973,1.03035661,2536.5,2536.4,2.05394191]
["bitfinex-derivatives","ETHF0:USTF0",1750256884169,0.78834,2536.7,2536.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750256884370,1.02543934,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256884583,27.4744054,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256884875,0.78837,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750256885075,1.81370607,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750256885278,1.02533607,2536.7,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750256885471,7.652,2537.3,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750256885666,34.88715,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256886077,7.652,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256886273,34.098,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256886674,34.88615,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256886878,34.098,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256887282,34.098,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256887578,34.098,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256888779,34.094,2537.3,2537.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750256889278,0.00591191,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750256889584,6.34126164,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256889585,3.2078,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256889776,29.6458,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256890275,7.651,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256890471,34.087,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256890675,34.87478,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256890886,34.087,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256891683,7.651,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256891883,34.084,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256892086,7.651,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256892278,0.00591191,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750256892786,26.43791191,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750256893177,28.40723191,2538.7,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256893477,3.2078,2538.3,2538.2,0.79378191]
["bitfinex-derivatives","ETHF0:USTF0",1750256893683,34.86184,2538.3,2538.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256894184,0.78793,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750256894382,0.78786,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256894591,0.78791,2538.1,2538.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750256894783,34.85989,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256895185,7.649,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256895385,34.07,2538.2,2538.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256895580,34.07,2538.2,2538.0,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750256895783,26.421,2538.1,2537.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256895978,7.649,2538.5,2538.2,1.96964]
["bitfinex-derivatives","ETHF0:USTF0",1750256896184,7.649,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256896384,34.066,2538.5,2538.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750256896582,34.066,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256896787,0.7879,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256896992,27.2039,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256897287,0.78793,2538.0,2537.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256897489,0.78806,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750256897787,0.78809,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256898190,34.85109,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256898890,3.2078,2538.0,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750256899099,7.649,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750256899592,34.06,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750256899893,45.406,2538.2,2537.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750256900194,9.44930858,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750256900390,8.4369,2538.1,2538.0,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1750256900593,34.8469,2538.1,2538.0,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1750256900788,0.78793,2538.0,2537.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750256901491,0.78796,2537.9,2537.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750256901688,0.78798,2537.9,2537.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750256901996,0.78799,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256902198,0.78815,2537.3,2537.2,0.7921113]
["bitfinex-derivatives","ETHF0:USTF0",1750256902501,27.19215,2537.3,2537.2,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1750256902894,0.78827,2536.9,2536.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750256903098,27.19127,2536.9,2536.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750256903396,27.19127,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256904302,0.78837,2536.6,2536.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750256904491,27.18837,2536.6,2536.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750256904794,0.78846,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256905002,27.18846,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256905192,27.18846,2536.3,2536.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750256905793,26.4,2536.3,2536.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750256907603,27.18846,2536.3,2536.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750256907799,26.4,2536.3,2536.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750256907999,27.18846,2536.3,2536.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750256908200,26.4,2536.3,2536.2,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750256908502,2.3437,2536.8,2536.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750256908697,0.00591191,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750256909092,7.614,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750256909297,7.614,2537.8,2537.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750256909497,34.01,2537.8,2537.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750256909799,34.009,2537.8,2537.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750256910198,7.614,2537.8,2537.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750256910398,34.008,2537.8,2537.7,8.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750256911002,0.00591191,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750256911402,0.00591191,2538.0,2537.9,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1750256911594,7.613,2538.4,2538.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750256911799,1.79053,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750256911800,7.613,2538.7,2538.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750256912106,45.408,2538.9,2538.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750256912299,45.408,2538.9,2538.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750256912499,80.19668,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256912700,0.78773,2538.7,2538.5,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1750256913007,26.387,2538.6,2538.5,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750256913904,27.39770028,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256914100,9.90250028,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256914302,0.78784,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256915409,0.78792,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750256915605,33.989,2538.1,2538.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750256916006,33.989,2538.1,2538.0,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1750256916706,34.7769,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256916908,0.78798,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750256917215,33.989,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256917511,0.78799,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256917903,0.78806,2537.6,2537.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256918103,1.97023,2537.5,2537.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1750256918302,0.78821,2537.1,2537.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1750256918513,0.78833,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256918715,27.1583,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256920609,0.00591191,2537.0,2536.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750256921208,7.612,2537.6,2537.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750256921408,0.78812,2537.4,2537.3,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750256921609,0.78821,2537.1,2537.0,4.92002]
["bitfinex-derivatives","ETHF0:USTF0",1750256921911,26.366,2537.1,2537.0,4.92002]
["bitfinex-derivatives","ETHF0:USTF0",1750256922407,26.366,2537.1,2537.0,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1750256922608,27.15421,2537.1,2537.0,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1750256922808,27.15421,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750256923319,0.78826,2537.0,2536.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750256923617,27.15423,2537.1,2537.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750256923925,27.15423,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256923926,0.7883,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256924213,33.977,2536.8,2536.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256924419,0.78837,2536.6,2536.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256925920,1.79865684,2536.6,2536.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256927121,0.78837,2536.6,2536.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256927423,34.76137,2536.6,2536.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256928222,0.78849,2536.2,2536.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750256928520,0.78852,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256929019,33.971,2536.2,2535.7,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750256929221,0.78855,2536.1,2536.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750256929415,35.2777,2536.2,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750256929416,0.7886,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750256929617,0.78862,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750256929918,27.1456,2535.9,2535.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750256930122,0.78862,2535.8,2535.7,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256930420,8.40262,2535.8,2535.7,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256930615,8.40262,2535.8,2535.7,4.00236191]
["bitfinex-derivatives","ETHF0:USTF0",1750256930819,7.614,2535.8,2535.7,4.00236191]
["bitfinex-derivatives","ETHF0:USTF0",1750256931213,0.00591191,2536.0,2535.7,5.18531191]
["bitfinex-derivatives","ETHF0:USTF0",1750256931522,7.62091191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256931722,34.76246191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256931922,33.97391191,2536.0,2535.7,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256932114,0.78862,2535.8,2535.7,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256932317,0.78861,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750256932623,0.78862,2535.8,2535.7,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256933022,0.78862,2535.8,2535.7,4.00236191]
["bitfinex-derivatives","ETHF0:USTF0",1750256933215,35.29171191,2536.0,2535.7,4.00236191]
["bitfinex-derivatives","ETHF0:USTF0",1750256933415,35.29171191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256933416,0.79448191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256933624,33.97391191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256933814,34.76246191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256934122,34.76250191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256934518,0.78862,2535.9,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750256935230,0.00591191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256935417,26.35891191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256935820,27.14746191,2536.0,2535.9,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1750256936023,27.14746191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256936221,0.00591191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256936419,26.35491191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256936727,0.00591191,2536.0,2535.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750256937426,3.2392,2538.7,2537.2,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1750256937629,0.78781,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256938124,0.78792,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256938328,0.78788,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256938631,34.7129,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256938826,33.925,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256939133,0.78796,2537.9,2537.8,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256939427,1.96999,2537.8,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256939645,0.78837,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256939833,26.344,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256940019,0.78825,2537.0,2536.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750256940223,33.923,2536.9,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750256940425,33.923,2536.9,2536.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750256940626,33.921,2536.9,2536.5,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256940828,35.1774,2536.9,2536.5,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256941332,35.1774,2536.9,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750256941533,0.78831,2536.8,2536.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750256941831,0.78837,2536.6,2536.5,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750256942633,0.78837,2536.6,2536.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256943023,5.78837,2536.6,2536.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256943429,0.78849,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256943732,34.70249,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256944332,0.78858,2536.0,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750256944535,0.78855,2536.0,2535.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750256944735,2.08334,2536.1,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750256945034,26.334,2536.0,2535.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750256945334,26.334,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256945534,27.12256,2536.0,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750256945835,0.78858,2535.9,2535.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750256946033,0.78865,2535.7,2535.6,3.28667679]
["bitfinex-derivatives","ETHF0:USTF0",1750256946330,27.12065,2535.7,2535.6,3.28667679]
["bitfinex-derivatives","ETHF0:USTF0",1750256946631,27.12065,2535.7,2535.6,0.07887679]
["bitfinex-derivatives","ETHF0:USTF0",1750256946829,29.42736411,2535.7,2535.6,0.07887679]
["bitfinex-derivatives","ETHF0:USTF0",1750256947727,32.63516411,2535.7,2535.6,0.07887679]
["bitfinex-derivatives","ETHF0:USTF0",1750256947929,31.84651411,2535.7,2535.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750256948134,0.78875,2535.4,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750256948328,33.911,2535.3,2535.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750256949131,4.51281191,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256949333,26.329,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750256949631,26.329,2535.6,2535.5,2.05531]
["bitfinex-derivatives","ETHF0:USTF0",1750256950031,26.329,2535.6,2535.4,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1750256950229,26.329,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750256950734,0.00591191,2535.7,2535.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750256951233,3.2078,2536.4,2536.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750256951431,0.9703,2537.2,2536.3,11.32682298]
["bitfinex-derivatives","ETHF0:USTF0",1750256951635,10.7878,2537.5,2536.9,11.32682298]
["bitfinex-derivatives","ETHF0:USTF0",1750256951840,27.33522885,2537.4,2537.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750256952139,10.7878,2537.5,2537.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750256952332,0.00591191,2537.7,2537.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750256953032,0.00591191,2537.7,2537.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750256955337,10.7868,2538.3,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750256955541,26.321,2538.2,2537.9,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1750256955842,0.78798,2537.9,2537.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750256956141,0.78798,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750256956439,0.78798,2537.9,2537.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750256956440,0.79382191,2538.1,2537.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750256957035,0.78798,2537.9,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750256957238,0.78795,2538.0,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750256957438,0.78795,2538.0,2537.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750256957734,0.78796,2537.9,2537.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750256957938,0.00591191,2538.1,2537.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750256958134,0.00591191,2538.1,2537.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750256958335,0.78802,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256958742,0.78801,2537.8,2537.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750256958936,0.78802,2537.7,2537.6,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750256959339,0.78802,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256960037,26.31,2537.8,2537.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750256960038,0.78806,2537.6,2537.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750256960232,10.7848,2537.6,2537.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750256960429,0.78814,2537.4,2537.2,0.79408191]
["bitfinex-derivatives","ETHF0:USTF0",1750256960634,27.09215,2537.3,2537.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256961039,27.09215,2537.3,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750256961040,1.97053,2537.2,2536.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750256961341,7.577,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256961528,0.78834,2536.7,2536.6,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750256961732,0.78833,2536.8,2536.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750256961927,0.78834,2536.7,2536.6,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1750256962644,0.7884,2536.5,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256962843,0.7884,2536.5,2536.4,0.79434191]
["bitfinex-derivatives","ETHF0:USTF0",1750256963238,0.7884,2536.5,2536.4,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750256965841,0.7884,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256965842,0.78852,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256966043,27.08452,2536.1,2536.0,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750256966337,0.78862,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256966544,0.7887,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750256966738,27.0837,2535.6,2535.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750256966937,27.0837,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256966938,0.78871,2535.5,2535.4,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1750256967140,0.78871,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256968640,0.78879,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256968843,27.0828,2535.2,2535.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750256969243,26.294,2535.2,2535.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750256969546,27.0828,2535.2,2535.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750256969745,26.294,2535.2,2535.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750256969949,27.0828,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256971451,27.0828,2535.2,2534.2,8.11902298]
["bitfinex-derivatives","ETHF0:USTF0",1750256971452,31.294,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256971648,1.2859,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256971848,1.2859,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256971849,7.55,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256972052,26.293,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256973145,1.03631191,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256973350,33.842,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256973650,7.551,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256973848,7.551,2535.2,2535.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750256974053,26.289,2535.3,2535.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750256974554,26.293,2535.3,2535.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750256975657,0.00591191,2535.4,2535.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750256975956,26.292,2535.3,2535.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750256976156,26.292,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256977163,26.292,2535.3,2535.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750256977967,26.29391191,2535.4,2535.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750256978162,26.29291191,2535.4,2535.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750256978362,26.29291191,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256978868,7.552,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256979070,33.838,2535.3,2535.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750256979271,0.00591191,2535.4,2535.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750256979472,7.55791191,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256979670,33.84291191,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256982372,33.84291191,2535.4,2535.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750256982671,33.84291191,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256984366,7.55791191,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256984570,0.00591191,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256984770,0.00591191,2535.4,2535.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750256986574,0.00591191,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256986877,26.273,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256987472,33.825,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256987672,26.271,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256989276,26.271,2535.2,2534.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750256989473,26.271,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256989682,2.2564213,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256989879,1.0063213,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256990178,35.0701,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256990483,1.0063213,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256990681,1.272,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256990873,27.27279106,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256991070,7.553,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750256992774,26.265,2534.4,2534.0,10.49732298]
["bitfinex-derivatives","ETHF0:USTF0",1750256994372,26.265,2534.4,2534.1,0.32784796]
["bitfinex-derivatives","ETHF0:USTF0",1750256994568,26.265,2534.4,2534.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750256995481,26.265,2534.4,2534.0,9.14532298]
["bitfinex-derivatives","ETHF0:USTF0",1750256995675,26.265,2534.4,2534.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750256997280,1.01178827,2534.3,2534.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750256997576,0.7891,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750256997777,0.7891,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256997977,35.57197931,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256998577,27.26487931,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256998776,26.252,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256999179,27.26354175,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256999581,28.05258175,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750256999780,27.26354175,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750257000082,28.05258175,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750257000275,1.01154175,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750257000471,27.26054175,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750257000675,7.518,2534.6,2534.4,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1750257000879,7.518,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750257001079,33.767,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257001281,0.78901,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750257001480,27.03701,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750257001780,26.248,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750257001985,4.4707,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750257002183,33.766,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750257002377,5.54692695,2534.8,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750257002378,7.518,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750257002680,33.764,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750257002881,10.7258,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750257003178,3.2078,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750257003381,26.244,2534.8,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750257003572,26.244,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750257003773,3.2078,2535.2,2534.9,1.97204]
["bitfinex-derivatives","ETHF0:USTF0",1750257003981,0.00591191,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750257005776,0.78876,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257006089,7.52391191,2535.4,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750257006090,26.238,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750257006286,11.51938191,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750257006486,36.96871191,2535.4,2534.8,1.97214]
["bitfinex-derivatives","ETHF0:USTF0",1750257006688,0.78879,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750257006988,27.02476,2535.1,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750257007794,26.233,2535.1,2534.8,1.97214]
["bitfinex-derivatives","ETHF0:USTF0",1750257008090,27.02176,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750257008393,0.78882,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750257008590,27.02177,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750257009088,0.78882,2535.0,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750257009489,26.233,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750257010092,0.78884,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750257010293,0.78881,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750257010588,8.30581,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750257010788,7.517,2535.0,2534.9,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750257010989,0.79458191,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750257011192,26.22991191,2535.4,2534.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1750257011395,3.99654,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750257011590,8.30574,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750257011890,0.00591191,2535.4,2535.0,1.97191]
["bitfinex-derivatives","ETHF0:USTF0",1750257012084,26.222,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750257012791,27.2267875,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750257012992,0.00591191,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750257013193,1.91e-06,2535.4,2535.3,4.32460003]
["bitfinex-derivatives","ETHF0:USTF0",1750257013897,1.91e-06,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257013898,26.21700191,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257014088,0.78874,2535.2,2535.1,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750257014288,0.78872,2535.3,2535.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750257014583,1.00444105,2535.3,2535.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750257015293,27.21844105,2535.3,2535.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750257015791,28.00714105,2535.3,2535.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750257015992,0.78873,2535.2,2535.1,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750257016197,27.21844105,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750257016198,27.00272,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750257016394,0.78867191,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750257016597,1.91e-06,2535.4,2535.3,12.11552298]
["bitfinex-derivatives","ETHF0:USTF0",1750257017090,1.91e-06,2535.4,2535.3,12.43179818]
["bitfinex-derivatives","ETHF0:USTF0",1750257017397,1.91e-06,2535.4,2535.3,17.43179818]
["bitfinex-derivatives","ETHF0:USTF0",1750257018604,3.2078,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750257018791,3.2078,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257018997,1.00161128,2536.6,2536.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750257019192,0.7883,2536.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750257019498,0.78842,2536.2,2535.8,1.97136]
["bitfinex-derivatives","ETHF0:USTF0",1750257019696,0.78842,2536.2,2535.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750257019893,37.9471,2536.7,2535.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750257020101,3.2078,2536.4,2535.7,3.21371191]
["bitfinex-derivatives","ETHF0:USTF0",1750257020405,0.78843,2536.2,2536.1,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257020901,3.2078,2536.4,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257020902,7.516,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257021109,34.50339,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257021401,0.78844,2536.2,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750257022692,7.516,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257022895,3.2078,2536.7,2536.0,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1750257023100,3.2078,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750257023297,3.2078,2536.7,2536.3,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1750257023298,0.00591191,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750257024105,0.00591191,2536.8,2536.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750257024106,0.78828,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750257024293,0.00591191,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750257025605,3.2078,2538.3,2536.8,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1750257025801,3.2078,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257026002,3.2078,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257026301,0.78804,2537.5,2537.4,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750257026599,2.15149,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750257026801,0.78807,2537.3,2537.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257027009,2.3677,2537.6,2537.2,0.79400191]
["bitfinex-derivatives","ETHF0:USTF0",1750257027198,0.78807,2537.3,2537.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257027592,34.44307,2537.3,2537.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257027898,0.78823,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257028507,1.97066,2536.7,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750257028798,0.78842,2536.2,2536.1,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750257029005,0.78842,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257029797,26.175,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257029998,0.78842,2536.2,2536.1,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1750257030609,26.96341,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257031209,0.78842,2536.2,2536.1,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1750257031405,26.9634,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257031708,0.78842,2536.2,2536.1,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1750257031910,0.78842,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257032204,0.00591191,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750257032710,0.00591191,2536.4,2536.3,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750257032912,0.00591191,2536.4,2536.3,7.06788]
["bitfinex-derivatives","ETHF0:USTF0",1750257033203,0.00591191,2536.4,2536.3,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1750257033420,0.79426191,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750257033606,0.78839,2536.3,2536.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750257033804,0.79428191,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750257034011,0.78841,2536.3,2536.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750257034609,6.97097,2536.3,2535.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257034817,0.78848,2536.0,2535.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257035308,8.10758,2536.0,2535.9,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257035503,0.7887,2535.3,2535.2,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1750257035905,0.7887,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257036208,15.6818,2535.3,2534.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1750257036409,0.78886,2534.8,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750257036709,0.78891,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257036907,26.168,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257037112,7.475,2534.5,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750257037300,3.2078,2534.7,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750257037501,33.642,2534.6,2534.0,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750257037703,1.97252,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257037910,0.78912,2534.0,2533.5,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750257038114,3.2078,2534.1,2533.5,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750257038317,1.3521,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257038713,0.78922,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257039010,0.78921,2533.7,2533.5,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1750257039206,0.78922,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257039407,27.4118,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257039803,28.20102,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257040008,27.4118,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257040302,0.78935,2533.2,2532.7,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750257040504,0.00591191,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750257041209,3.2078,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750257041409,10.6848,2534.1,2533.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1750257041616,10.6848,2534.1,2533.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750257041814,3.99698,2533.8,2533.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750257042006,3.2078,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257042208,1.3121,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257042514,1.3121,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750257042815,0.00591191,2533.8,2533.3,5.18105]
["bitfinex-derivatives","ETHF0:USTF0",1750257043012,33.65791191,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750257043210,26.17891191,2533.8,2533.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750257043509,26.17891191,2533.8,2533.2,1.97924191]
["bitfinex-derivatives","ETHF0:USTF0",1750257043510,26.17891191,2533.8,2533.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257043714,0.00591191,2533.8,2533.2,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257044014,3.2078,2534.6,2534.5,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750257044416,10.6858,2535.0,2534.3,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1750257044613,3.2078,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750257045112,3.2078,2535.0,2534.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257045419,0.78885,2534.8,2534.7,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257045918,6.36,2534.8,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257046118,29.3778,2534.7,2533.9,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1750257046319,1.36,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257046512,3.2078,2534.1,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257046818,3.2078,2533.7,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750257047016,0.78928,2533.5,2533.3,0.79523191]
["bitfinex-derivatives","ETHF0:USTF0",1750257047314,0.78929,2533.4,2533.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257047510,0.78939,2533.1,2532.6,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1750257047709,0.78943,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750257047904,26.168,2533.0,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750257048109,26.168,2533.0,2532.5,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1750257048110,0.78953,2532.7,2532.5,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1750257048314,27.528,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257048808,0.78952,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257049008,7.48,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257049210,0.78954,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257049614,8.26953,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257049813,7.48,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257050013,8.26951,2532.7,2532.5,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1750257050313,0.78946,2532.9,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750257050515,0.78951,2532.7,2532.6,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750257050713,33.652,2532.8,2532.5,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1750257051016,33.652,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750257051208,0.78954,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257051409,0.78961,2532.4,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750257051611,33.652,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257052918,0.00591191,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257053612,0.00591191,2532.6,2532.5,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1750257054117,33.655,2532.8,2532.5,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1750257054319,33.655,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750257054511,36.8628,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750257054821,33.655,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750257055014,7.482,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750257055819,7.482,2532.8,2532.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257056009,0.78954,2532.6,2532.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750257056416,0.78966,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257056717,33.656,2532.2,2532.0,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1750257056917,33.656,2532.2,2531.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750257057123,33.656,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257057418,7.483,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750257057609,33.654,2532.2,2532.1,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1750257057815,45.474,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257058015,52.937,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257058210,45.474,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257058416,0.78961,2532.4,2532.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257058718,1.974,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257058918,0.78975,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257059115,34.42675,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257059311,0.78987,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257059514,34.42588,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257059816,34.42588,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257059817,0.79005,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257060119,43.132,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257060120,34.42608,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257060318,33.637,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257060618,0.79021,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257060818,33.636,2530.4,2530.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750257061522,36.8488,2530.5,2530.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750257061722,36.8478,2530.5,2530.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1750257061923,33.64,2530.5,2530.1,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750257062119,7.464,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257062317,3.99796,2530.6,2530.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750257062512,1.97549,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257062715,0.79038,2529.9,2529.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750257062925,26.175,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257063128,26.175,2530.0,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750257063313,26.96536,2530.0,2529.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750257063628,26.175,2529.9,2529.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750257063831,0.0059237,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257064132,1.9202,2530.8,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750257064133,52.955,2530.7,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750257064319,56.1628,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257064519,0.79035,2530.0,2529.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750257064715,3.2078,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257064916,10.6797237,2530.1,2529.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750257065315,3.2137237,2530.1,2529.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750257065620,0.0059237,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257065822,0.0059237,2530.1,2530.0,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1750257066024,0.0059237,2530.1,2530.0,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750257066322,45.489,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257066624,0.7899,2531.5,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257066823,56.1748,2531.8,2531.0,11.31874444]
["bitfinex-derivatives","ETHF0:USTF0",1750257067018,26.185,2531.7,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750257067320,0.7899,2531.5,2531.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750257067521,0.0059237,2531.7,2531.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750257067720,33.6569237,2531.7,2531.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750257067919,0.78994,2531.3,2531.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750257068319,3.9977,2531.5,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750257068525,26.184,2531.5,2531.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750257068726,0.0059237,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257068923,0.78985,2531.6,2531.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750257069316,0.0059237,2531.7,2531.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750257069521,0.0059237,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257069718,0.0059237,2531.7,2531.1,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1750257069918,0.78995,2531.3,2531.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750257070125,0.78997,2531.2,2531.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257070426,0.79013,2530.7,2530.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750257070630,26.183,2530.8,2530.3,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750257070819,3.2078,2530.6,2530.3,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750257071020,10.6748,2530.6,2529.9,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750257071219,3.2078,2530.6,2529.9,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750257071518,3.2078,2530.6,2530.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257071723,34.4392,2530.5,2530.2,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1750257071928,34.4392,2530.5,2530.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750257072123,33.649,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750257072318,34.43919,2530.5,2530.3,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1750257072521,33.649,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750257072716,33.649,2530.5,2530.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257072926,33.649,2530.5,2530.0,1.2691237]
["bitfinex-derivatives","ETHF0:USTF0",1750257073131,36.8568,2530.5,2530.0,1.2691237]
["bitfinex-derivatives","ETHF0:USTF0",1750257073322,0.79032,2530.1,2530.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257073626,34.44232,2530.1,2530.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257074026,0.79032,2530.1,2530.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257074323,0.79049,2529.6,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750257074526,4.5598,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257074721,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257074923,2.33912695,2531.3,2530.3,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1750257075118,7.468,2531.4,2530.7,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1750257075320,7.468,2531.4,2530.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1750257075520,3.2078,2531.2,2530.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750257075725,26.183,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257075922,26.1889237,2531.1,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750257076134,26.1889237,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257076135,26.1889237,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257076623,0.0059237,2531.1,2530.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750257076826,0.79005,2531.0,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257077034,3.2078,2531.0,2530.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750257077223,3.2078,2531.0,2530.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750257077621,37.65485,2531.0,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257077816,36.8648,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257078015,37.87578625,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257078226,0.79007,2530.9,2530.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750257078522,36.8648,2531.0,2530.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750257078827,1.80333564,2530.9,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750257079023,36.8648,2531.0,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257079217,0.79016,2530.6,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257079530,26.185,2530.6,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257079728,0.0059237,2531.1,2530.5,8.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1750257079928,0.0059237,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257080126,0.0059237,2531.1,2530.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750257080326,0.0059237,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257080522,1.0197594,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257080718,0.0059237,2531.1,2531.0,7.05844]
["bitfinex-derivatives","ETHF0:USTF0",1750257080919,0.0059237,2531.1,2531.0,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1750257081122,0.7959237,2531.1,2530.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257081330,0.7959237,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257081531,1.02021107,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257081730,1.02008175,2531.1,2530.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750257081923,0.0059237,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257082629,0.0059237,2531.1,2530.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750257082630,1.81030062,2531.1,2530.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750257082834,0.0059237,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257083023,1.01702127,2531.1,2530.6,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750257083223,0.79008,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257083424,0.79005,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750257083631,0.79007,2530.9,2530.6,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750257083826,0.79006,2531.0,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257084032,1.2795237,2531.1,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257084229,1.80191291,2531.0,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257084426,1.80194291,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257084636,0.79016,2530.6,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257084928,38.65983291,2530.6,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257085526,16.07195986,2530.6,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257085733,39.91283291,2530.6,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257086026,53.02377735,2530.6,2530.5,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257086232,53.02377735,2530.6,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750257086233,1.97583,2530.1,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750257086427,34.65987291,2530.0,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257086728,1.01187291,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257087129,0.79045,2529.7,2529.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750257087434,26.178,2529.7,2529.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750257087633,26.178,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257087826,0.7905,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257088031,1.01448919,2529.5,2529.4,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1750257088242,1.80498919,2529.5,2529.4,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1750257088722,1.80498919,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257089120,1.80498919,2529.5,2529.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750257089121,1.01448919,2529.5,2529.0,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1750257089335,0.79063,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257089629,0.79067,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257089829,33.637,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257090030,1.03259443,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257090335,1.82322443,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257090526,1.03259443,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750257090727,28.00223443,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257091033,27.21159443,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257091230,1.03259443,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750257091430,48.84012588,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257091431,45.5329237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257091728,80.20417537,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257091933,0.79055,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750257092133,0.79063,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257092339,26.182,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750257093027,28.00505734,2529.2,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750257093226,28.00505734,2529.2,2528.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750257093227,26.182,2529.2,2528.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750257093439,26.182,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257093631,8.11094444,2528.8,2528.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1750257093932,1.0321197,2528.7,2528.2,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1750257094138,3.2078,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257094139,26.183,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257094328,3.2078,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257094534,7.459,2529.4,2529.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750257094740,0.0059237,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257094931,0.0059237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257095442,0.0059237,2529.7,2529.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750257096340,0.0059237,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257096641,33.641,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750257096839,0.0059237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257097038,33.6459237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257097235,34.4363637,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257097437,33.6459237,2529.7,2529.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750257097638,0.79048,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257098137,0.7963837,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257098342,0.79051,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257098537,33.6459237,2529.7,2529.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750257098737,0.7905,2529.6,2529.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750257098938,33.6459237,2529.7,2529.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750257099143,8.2553737,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257099446,34.67662569,2529.7,2529.1,1.97658]
["bitfinex-derivatives","ETHF0:USTF0",1750257099646,2.33330199,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257099942,0.7905,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750257100145,0.79052,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257100340,33.641,2529.6,2529.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750257100541,0.7963837,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257100742,35.4700384,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257101049,33.6469237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257101236,33.6469237,2529.7,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257101437,34.4373837,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257101643,41.75786814,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257101844,0.7963737,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257102045,0.7905,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750257102243,0.7905,2529.6,2529.2,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1750257102244,0.79056,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257102638,0.79062,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750257103043,0.79065,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750257103240,33.64,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257103241,1.97642,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257103441,0.79069,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257103638,26.97068,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257103846,0.79059,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750257104050,34.43059,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750257104339,33.64,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750257104539,46.33351,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750257104740,79.183,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257105043,0.0059237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257105240,45.543,2530.4,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257105241,7.46,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257105440,3.2078,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750257105734,3.2078,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257105942,7.46,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257106147,36.8488,2530.7,2529.9,5.18369]
["bitfinex-derivatives","ETHF0:USTF0",1750257106443,36.8488,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257106644,0.79016,2530.6,2530.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257106840,1.2977237,2530.9,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257107044,33.641,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257107347,0.0059237,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257107642,0.0059237,2530.9,2530.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257107643,0.79016,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257107843,0.79018,2530.6,2530.4,1.2945237]
["bitfinex-derivatives","ETHF0:USTF0",1750257108038,0.79019,2530.5,2530.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257108346,36.8478,2530.6,2530.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750257108546,1.032744,2530.5,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750257108752,2.08201,2530.5,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750257108948,0.79015,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257109156,1.03262754,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750257109447,1.03262754,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750257109448,0.79016,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750257109644,33.635,2530.7,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750257109845,33.635,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257110142,33.635,2530.7,2530.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750257110143,45.545,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257110346,45.545,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257110543,45.545,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257111050,29.3887237,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257111349,30.1788037,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257111551,26.9710037,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257111749,0.7901,2530.8,2530.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750257112046,0.79012,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257112244,0.0059237,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257112447,11.7810441,2532.9,2531.2,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1750257112448,29.3798,2531.9,2531.2,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1750257112651,0.78985,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750257113154,7.458,2532.1,2531.3,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750257113338,0.0059237,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257113544,0.0059237,2532.0,2531.3,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750257113852,0.78983,2531.7,2531.3,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750257114053,26.172,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750257114347,26.172,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257115051,33.629,2531.7,2531.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1750257115252,0.78989,2531.5,2531.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1750257115446,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257115750,4.5732,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257115959,33.629,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750257115960,33.623,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750257116144,33.623,2531.7,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750257116346,33.623,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257116544,0.78996,2531.3,2531.0,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750257116739,0.79,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257116949,26.166,2531.2,2530.7,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750257117148,26.166,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750257117448,26.166,2531.2,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750257117449,26.956,2531.2,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750257117651,26.166,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750257117847,10.6558,2531.8,2531.0,1.97504]
["bitfinex-derivatives","ETHF0:USTF0",1750257118046,26.163,2531.7,2531.2,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1750257118252,26.163,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257118452,3.2078,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257118844,0.78986,2531.6,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750257119044,3.2078,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257119455,3.2078,2531.8,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750257119649,33.611,2531.9,2531.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1750257119650,0.78994,2531.3,2531.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1750257119853,33.611,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750257120048,33.611,2531.5,2531.1,6.15396]
["bitfinex-derivatives","ETHF0:USTF0",1750257120049,0.78997,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257120243,0.79007,2530.9,2530.8,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750257120453,0.79007,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257120658,1.3464,2531.2,2530.6,1.9813037]
["bitfinex-derivatives","ETHF0:USTF0",1750257120855,0.79004,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750257121053,0.79013,2530.7,2530.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257121255,33.609,2531.1,2530.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257121256,7.447,2531.1,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257121557,0.79013,2530.7,2530.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257121853,0.79013,2530.7,2530.6,0.7960837]
["bitfinex-derivatives","ETHF0:USTF0",1750257121854,7.447,2530.7,2530.6,0.7960837]
["bitfinex-derivatives","ETHF0:USTF0",1750257122259,8.23713,2530.7,2530.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257122458,7.447,2530.7,2530.6,0.7960837]
["bitfinex-derivatives","ETHF0:USTF0",1750257122759,8.23713,2530.7,2530.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257123349,0.79029,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257123559,33.607,2530.2,2529.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750257123757,0.79045,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257123963,33.607,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257124162,3.2078,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257124353,3.2137237,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257124556,3.2137237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257124751,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257125065,0.0059237,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257125066,0.79029,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257125253,3.2078,2530.2,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257125456,0.79037,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257125648,4.5838,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257125853,0.79043,2529.8,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257126158,33.608,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750257126362,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257126557,33.6149237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257127060,34.4051737,2530.3,2529.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750257127359,3.2078,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257127663,5.36131,2530.2,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257127854,5.36131,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257127855,10.6568,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257128056,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257128256,26.1689237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257128555,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257130656,0.7961737,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257130850,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257131055,26.1699237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257131262,29.3777237,2530.3,2529.8,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1750257131463,30.6436237,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257131657,4.0040037,2530.3,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257131853,10.6627237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257132059,36.8267237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257132355,36.8267237,2530.3,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750257132557,36.8267237,2530.3,2529.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750257132558,36.8267237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257132767,37.6169737,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257132957,36.8267237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257133161,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257133361,0.0059237,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257133563,0.0059237,2530.3,2529.4,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750257133564,8.11094444,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257133864,1.2648237,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257134065,7.449,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257134364,0.79043,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257134562,26.165,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257135265,26.165,2529.9,2529.5,5.18403]
["bitfinex-derivatives","ETHF0:USTF0",1750257135565,26.95539,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257136159,26.165,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257136357,3.2078,2530.2,2529.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750257136557,3.2078,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257136766,29.3738,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257136959,29.3738,2530.2,2529.9,1.97596]
["bitfinex-derivatives","ETHF0:USTF0",1750257136960,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257137167,3.2137237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257137362,0.7961737,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257137563,4.0039737,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257137868,0.7961937,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257138172,0.79031,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257138477,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257139166,0.0059237,2530.3,2530.2,2.10759]
["bitfinex-derivatives","ETHF0:USTF0",1750257139861,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257140065,10.1893937,2530.3,2529.5,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750257140272,0.79034,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750257140566,0.79038,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750257140767,3.2137237,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257140964,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257141269,0.7961737,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257141566,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257141768,0.0059237,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257141967,0.79034,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750257142271,8.24034,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750257142661,7.45,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750257142865,0.0059237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257143071,33.6219237,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257143573,7.45,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257143765,3.2078,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257143963,3.2078,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750257144567,7.45,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750257144867,33.615,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750257145071,3.2078,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257145270,37.85955379,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257146068,33.614,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257146268,7.45,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257146467,0.0059237,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257146775,26.1689237,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257146970,0.0059237,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257148060,0.0059237,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257148573,0.0059237,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257148574,26.1639237,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257149171,0.0059237,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257150570,0.0059237,2531.8,2531.7,4.31725202]
["bitfinex-derivatives","ETHF0:USTF0",1750257150877,0.0059237,2531.8,2531.7,5.28392]
["bitfinex-derivatives","ETHF0:USTF0",1750257151174,3.2078,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257151372,34.38652,2532.7,2532.0,5.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750257151570,34.38652,2532.7,2532.2,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1750257151771,34.38652,2532.7,2532.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750257151976,1.0312997,2532.6,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257152170,0.78954,2532.6,2532.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750257152375,0.78954,2532.6,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750257152871,3.2078,2532.5,2532.2,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257153076,26.153,2532.4,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750257153470,26.153,2532.4,2532.3,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1750257153872,3.2078,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257154069,26.148,2532.7,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750257154471,10.6557237,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750257154671,10.6557237,2532.8,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750257154869,37.5932137,2532.8,2532.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1750257155167,36.8037237,2532.8,2532.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1750257155476,0.0059237,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750257155674,0.0059237,2532.8,2532.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1750257155974,8.11094444,2532.5,2531.8,0.31966232]
["bitfinex-derivatives","ETHF0:USTF0",1750257156171,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257156374,3.2078,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257156581,34.862,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257156874,34.3778,2531.8,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750257157076,33.588,2531.8,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750257157378,34.37781,2531.8,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750257157578,34.37781,2531.8,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257157778,0.78967,2532.2,2531.5,1.97471]
["bitfinex-derivatives","ETHF0:USTF0",1750257158074,26.93167,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257158269,26.142,2532.2,2531.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750257158475,26.142,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750257159478,3.2078,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257159679,29.3498,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257160775,29.3498,2532.6,2532.2,3.24594]
["bitfinex-derivatives","ETHF0:USTF0",1750257160776,29.3478,2532.6,2532.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750257160980,31.32166,2532.6,2531.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750257161174,0.78971,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750257161475,26.14,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750257161675,10.6478,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257161874,36.7878,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257162471,37.57743,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257162878,0.78968,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750257163077,36.7878,2532.3,2531.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750257163379,0.78972,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750257163783,1.333,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750257163988,0.78967,2532.2,2531.8,3.24365]
["bitfinex-derivatives","ETHF0:USTF0",1750257164288,36.7878,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257164289,37.57745,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257164579,3.2078,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257164774,29.3448,2532.6,2532.0,5.18212]
["bitfinex-derivatives","ETHF0:USTF0",1750257164970,29.3448,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257164971,30.13435,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257165175,29.3448,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257165373,30.13434,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257165576,29.3448,2532.6,2532.1,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750257165774,30.13435,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257166172,30.13235,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257166373,0.78957,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750257166580,29.3428,2532.6,2531.7,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750257166786,5.18188,2532.3,2531.7,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750257166988,27.429,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257167181,0.78978,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750257167485,0.78988,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257167683,34.36388,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257168082,41.65158,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257168278,42.68065581,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257168485,9.10665581,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257168679,42.68065581,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257169584,41.65158,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257169782,42.68147351,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257170287,4.10747351,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257170488,37.68247351,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257171187,37.68147351,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257171485,11.54847351,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257171780,50.79341795,2531.5,2531.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257171983,0.79021,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257172178,26.136,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750257172581,4.96392,2531.1,2530.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257172785,0.79008,2530.9,2530.8,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257172982,26.135,2531.0,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750257173284,26.135,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257173285,0.79019,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750257173489,26.135,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750257173680,26.92516,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750257174478,0.79023,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750257174683,0.79016,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750257174877,8.23115,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257175081,8.23115,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257175082,33.578,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257175281,1.2782,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257175584,0.79029,2530.2,2529.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750257175890,26.137,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750257176387,26.137,2530.1,2529.8,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1750257176388,3.99802,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750257176688,4.132,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257176988,38.6344851,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257177188,37.8443751,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257177581,1.0585751,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257177783,34.36912,2530.8,2530.6,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257177988,33.579,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257178285,3.2078,2530.6,2529.8,6.1624]
["bitfinex-derivatives","ETHF0:USTF0",1750257178487,0.7903,2530.2,2529.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1750257178692,26.138,2530.1,2529.8,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750257178886,26.92832,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257179087,0.79038,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257179286,26.138,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257179483,3.2078,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257179687,29.3448,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257179889,0.79029,2530.2,2529.9,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750257180091,30.13508,2530.3,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257180287,3.99807,2530.3,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257180486,33.57,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257180891,0.79035,2530.0,2529.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750257181091,26.138,2529.9,2529.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750257181286,7.433,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257181485,33.571,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257181686,3.2078,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257182089,3.2078,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257182291,1.3348,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257182488,33.571,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257182792,1.97588,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257182992,1.97588,2530.0,2529.4,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750257182993,0.7905,2529.5,2529.4,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750257183396,0.79059,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750257183601,26.137,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750257183795,0.84818922,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750257186699,0.84818922,2529.3,2528.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750257186700,2.82462922,2529.3,2528.7,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750257186997,2.82462922,2529.3,2528.4,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1750257186998,3.2078,2528.9,2528.4,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750257187300,33.576,2528.8,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750257187598,35.55285,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257187897,3.2078,2528.5,2528.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750257188200,0.84818922,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257188400,26.14,2529.1,2528.8,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1750257188702,7.435,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257188897,0.0059237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257189097,33.5809237,2529.7,2529.2,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1750257189495,0.79054,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257189695,11.31874444,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257189696,0.79064,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257189898,3.2078,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257190097,1.3783,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257190302,0.79069,2528.9,2528.8,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1750257190603,7.436,2528.9,2528.8,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1750257191506,26.142,2528.9,2528.8,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1750257191907,26.142,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257194314,3.2078,2529.6,2528.7,1.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750257194606,33.58,2529.4,2528.9,1.97674]
["bitfinex-derivatives","ETHF0:USTF0",1750257194803,7.437,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257195007,4.4955,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257195008,3.2078,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257195204,7.437,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257195509,0.0059237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257196307,0.0059237,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257196510,8.22849,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750257196711,7.438,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750257196911,0.0059237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257197409,0.0059237,2529.7,2529.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750257197612,0.0059237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257197910,26.1479237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257198704,0.0059237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257199009,31.1469237,2529.7,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257199204,0.7906,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750257199511,33.576,2529.3,2529.1,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1750257199714,33.576,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750257200010,33.576,2529.3,2529.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1750257202199,7.4429237,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257202409,34.6445858,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257202714,0.0059237,2529.7,2529.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750257203812,3.7e-06,2529.7,2529.6,8.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750257204206,3.7e-06,2529.7,2529.6,9.31817518]
["bitfinex-derivatives","ETHF0:USTF0",1750257204706,3.7e-06,2529.7,2529.6,9.31818457]
["bitfinex-derivatives","ETHF0:USTF0",1750257205108,3.7e-06,2529.7,2529.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750257205507,3.7e-06,2529.7,2529.6,9.31816772]
["bitfinex-derivatives","ETHF0:USTF0",1750257205710,3.7e-06,2529.7,2529.6,9.3182635]
["bitfinex-derivatives","ETHF0:USTF0",1750257206515,3.7e-06,2529.7,2529.6,8.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750257206707,3.7e-06,2529.7,2529.6,9.3182246]
["bitfinex-derivatives","ETHF0:USTF0",1750257207916,3.7e-06,2529.7,2529.6,9.31921299]
["bitfinex-derivatives","ETHF0:USTF0",1750257208514,3.7e-06,2529.7,2529.6,8.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750257208810,3.7e-06,2529.7,2529.6,9.31917598]
["bitfinex-derivatives","ETHF0:USTF0",1750257211410,3.7e-06,2529.7,2529.6,16.74002757]
["bitfinex-derivatives","ETHF0:USTF0",1750257211811,3.7e-06,2529.7,2529.6,18.05732757]
["bitfinex-derivatives","ETHF0:USTF0",1750257212215,3.7e-06,2529.7,2529.6,18.05719257]
["bitfinex-derivatives","ETHF0:USTF0",1750257212718,3.7e-06,2529.7,2529.6,18.0571726]
["bitfinex-derivatives","ETHF0:USTF0",1750257213114,7.421,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750257213415,8.48268235,2530.6,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750257213616,8.48268235,2530.6,2529.4,5.1899937]
["bitfinex-derivatives","ETHF0:USTF0",1750257213617,1.97556,2530.4,2529.4,5.1899937]
["bitfinex-derivatives","ETHF0:USTF0",1750257213817,1.97588,2530.0,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750257214012,9.44838235,2529.9,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257214223,1.85210235,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750257214516,0.79041,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257214718,1.3049,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257214912,10.1669,2529.9,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257215113,1.3049,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257215419,9.3765,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257215722,11.22882233,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257215920,0.79042,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257216116,4.2698009,2529.8,2529.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257216315,3.99822,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257216526,0.79044,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257216712,2.08534,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257216916,2.08534,2529.7,2529.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257216917,0.7905,2529.5,2529.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257217223,1.2949,2529.7,2529.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257217517,0.7905,2529.5,2529.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257217722,12.48153347,2529.5,2529.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257217922,10.56863347,2529.5,2529.4,0.7964537]
["bitfinex-derivatives","ETHF0:USTF0",1750257218118,13.77643347,2529.5,2529.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257218625,10.56863347,2529.5,2529.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257218816,13.77643347,2529.5,2529.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257219424,13.77643347,2529.5,2528.6,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1750257219425,1.97644,2529.3,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257219723,0.79068,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257220223,1.85330271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257220416,2.43972271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257220617,3.23038271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257220817,2.43972271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257221210,1.06262271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257221823,2.44152271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257222324,3.23218271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257222524,2.44152271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257222921,3.23218271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257223630,2.44152271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257224020,1.06262271,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257224220,8.417,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257224521,10.27207845,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257224724,0.79071,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257224914,0.79075,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257225115,0.79075,2528.7,2528.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750257225323,1.2602,2528.7,2528.6,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750257225618,0.996,2529.1,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750257225927,0.79069,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257226224,0.7907,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257226421,0.7907,2528.9,2528.5,5.18484]
["bitfinex-derivatives","ETHF0:USTF0",1750257226422,1.2602,2529.3,2528.5,5.18484]
["bitfinex-derivatives","ETHF0:USTF0",1750257226617,34.59421443,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257227023,35.38481443,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257227217,34.59421443,2529.2,2528.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750257227419,0.79069,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750257227619,2.05055,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257227823,35.57855,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257228021,1.2599,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257228227,9.47253,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257228732,8.6819,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257228926,7.422,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257229321,0.79067,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257229522,2.05057,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257229920,0.79071,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750257230117,3.23664,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257230317,5.18469,2528.7,2528.0,5.18522]
["bitfinex-derivatives","ETHF0:USTF0",1750257230622,0.79084,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750257230923,33.525,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257231130,0.79088,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750257231427,0.7909,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750257231822,2.13887,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257232229,33.525,2528.5,2528.0,1.97743]
["bitfinex-derivatives","ETHF0:USTF0",1750257232532,0.79086,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750257232724,1.348,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750257232925,7.423,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750257233223,8.21382,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750257233424,8.21382,2528.5,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750257233425,0.79091,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750257233931,2.13367,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257234524,1.3428,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257234730,8.21384,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750257234930,0.0059237,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257235131,33.5299237,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257235933,1.9765,2529.2,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257235934,7.424,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257236727,34.31261,2529.2,2529.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750257236930,7.424,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257237126,33.521,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257238332,7.424,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257240633,26.0979237,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257240837,26.0979237,2529.4,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750257241130,26.0979237,2529.4,2529.0,2.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750257241332,26.8884937,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257241533,0.79063,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750257241830,26.8884737,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257242032,27.95320538,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257242433,0.79057,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257242639,26.8884837,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257242832,0.79062,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750257243542,0.79061,2529.2,2529.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750257243736,0.0059237,2529.4,2529.0,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1750257243937,0.0059237,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257244144,0.7906,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750257244337,0.79063,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750257244845,0.0059237,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257245233,1.86259585,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257245432,0.0059237,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257245732,1.07241869,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257245933,0.0059237,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257246142,37.47616,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257246438,0.79041,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257246636,1.0664037,2529.8,2529.7,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1750257246836,37.47616,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257247037,37.7520909,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257247240,8.4632909,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257247633,35.3316409,2530.0,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750257247942,1.0662909,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750257248135,1.8566709,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257248340,4.2740909,2529.9,2529.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750257248534,1.8567209,2529.8,2529.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750257248838,40.58207153,2530.0,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257248839,26.86644,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257249029,34.2489483,2529.7,2529.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750257249234,1.85641449,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750257249438,40.57907153,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257249631,0.79048,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257250039,1.85619351,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257250233,41.36954153,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257250535,1.06567053,2529.7,2529.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750257250740,11.39414,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257251048,38.53051465,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257251544,37.74019465,2530.1,2529.7,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750257251734,1.06539465,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257252143,1.85574465,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257252434,1.85574465,2530.0,2529.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750257252435,1.06539465,2530.0,2529.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750257252642,7.10707153,2529.7,2529.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750257252848,26.067,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750257253740,26.067,2529.6,2529.5,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750257254138,0.79052,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257254342,34.52249446,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257254540,40.56607153,2529.5,2529.0,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1750257254742,0.79066,2529.0,2528.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257255046,38.5201467,2529.0,2528.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257255344,1.97678,2528.9,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750257255541,1.0636867,2528.8,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750257255737,29.2678,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257255946,0.79085,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257256147,26.85085,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257256349,0.79089,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750257256653,26.85087,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257256948,0.79089,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750257257147,0.79091,2528.2,2528.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257257345,9.25057871,2528.2,2528.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257257550,8.45966871,2528.2,2528.1,0.7968637]
["bitfinex-derivatives","ETHF0:USTF0",1750257257750,33.454,2528.2,2528.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257257947,33.454,2528.2,2528.1,0.7968637]
["bitfinex-derivatives","ETHF0:USTF0",1750257258252,26.057,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750257258947,7.397,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750257259254,34.24782,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750257259548,34.24782,2528.5,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750257260143,33.457,2528.5,2528.1,0.7968437]
["bitfinex-derivatives","ETHF0:USTF0",1750257260450,0.79089,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750257260749,0.7909,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257260959,34.24784,2528.5,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257261140,0.79085,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257261342,34.24385,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257261747,34.24385,2528.4,2528.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257261950,33.453,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257262342,34.24387,2528.4,2528.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257262547,34.24387,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257262746,33.453,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257262951,34.24385,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257263151,0.79091,2528.2,2528.1,0.7968537]
["bitfinex-derivatives","ETHF0:USTF0",1750257263350,0.7909,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257263551,0.7909,2528.3,2528.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257263744,0.7909,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257263950,0.79091,2528.2,2528.1,0.7968437]
["bitfinex-derivatives","ETHF0:USTF0",1750257264249,0.79091,2528.2,2528.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257264651,1.2929237,2528.6,2528.3,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750257264849,0.79085,2528.4,2528.3,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750257265054,0.79089,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750257265352,0.79089,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750257265648,0.79087,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257265952,0.79088,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750257266152,0.79091,2528.2,2528.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257266356,27.90549713,2528.2,2528.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257266560,0.79087,2528.4,2528.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1750257266849,45.5679237,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257267053,0.0059237,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257267347,3.2078,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750257267756,3.2078,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257267957,17.71287153,2529.0,2528.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750257268150,18.50354153,2529.0,2528.5,2.98752]
["bitfinex-derivatives","ETHF0:USTF0",1750257268346,0.7907,2528.9,2528.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750257268555,26.05,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750257269552,0.79071,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257269757,33.445,2528.9,2528.5,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750257269959,33.445,2528.9,2526.9,5.48355787]
["bitfinex-derivatives","ETHF0:USTF0",1750257269960,10.31487153,2528.6,2526.9,5.48355787]
["bitfinex-derivatives","ETHF0:USTF0",1750257270253,7.10707153,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257270443,33.414,2527.6,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257270650,0.9478,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257270850,26.046,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257271051,0.0059237,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257271251,0.0059237,2527.9,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257271252,33.4189237,2527.9,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257271560,34.2099537,2527.9,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750257271754,34.2099537,2527.9,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750257272260,34.2099537,2527.9,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750257272459,34.2099537,2527.9,2527.5,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750257272460,34.2099537,2527.9,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257272759,34.2099237,2527.9,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750257272953,33.4189237,2527.9,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750257273159,33.413,2527.8,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750257273660,26.044,2527.8,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750257274658,26.044,2527.8,2527.4,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1750257274659,37.01382072,2527.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257274964,3.2078,2527.2,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750257275160,26.046,2527.1,2526.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750257275355,26.83727,2527.1,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750257275553,0.79129,2527.0,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750257275753,26.046,2527.1,2526.9,0.07914836]
["bitfinex-derivatives","ETHF0:USTF0",1750257275754,26.83727,2527.1,2526.9,0.07914836]
["bitfinex-derivatives","ETHF0:USTF0",1750257275953,26.83727,2527.1,2526.9,0.87045836]
["bitfinex-derivatives","ETHF0:USTF0",1750257276251,26.83727,2527.1,2526.9,0.07914836]
["bitfinex-derivatives","ETHF0:USTF0",1750257276454,3.21373566,2527.2,2526.9,0.07914836]
["bitfinex-derivatives","ETHF0:USTF0",1750257276655,0.00593566,2527.2,2527.1,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1750257278361,7.37,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257278662,33.42,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257278958,7.37,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257279157,26.84104,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257279460,10.96782072,2527.7,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257279666,0.79116,2527.4,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257280156,34.21216,2527.4,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257280861,0.93,2527.6,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257281065,34.21214,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257281259,33.421,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257282064,0.79111,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257282265,0.00593566,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257282458,0.79088,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257282653,5.18474,2528.7,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257282654,3.99856,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257282858,3.2078,2528.4,2527.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1750257283065,7.76002072,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257283366,27.15309874,2528.1,2527.4,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1750257283555,0.00593566,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750257283863,26.13693566,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750257284059,26.92790566,2528.0,2527.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750257284453,0.00593566,2528.0,2527.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750257284651,0.79108,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257284855,34.60274176,2527.9,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257284856,10.96782072,2527.8,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257285058,8.55118072,2527.4,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257285261,43.15700382,2527.4,2527.3,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257285463,1.97807,2527.2,2526.5,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750257285668,0.79141,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257285856,26.147,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257286057,0.79141,2526.6,2526.5,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750257286366,0.79141,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257286566,0.79141,2526.6,2526.5,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750257286764,26.9384,2526.7,2526.5,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750257287168,26.147,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750257287556,4.2206,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257287760,7.371,2526.8,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750257287966,4.2206,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257288266,26.89527,2527.1,2526.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750257288469,1.10076529,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257288670,26.108,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750257288872,26.108,2526.9,2526.8,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1750257289370,0.79127,2527.1,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750257289562,0.79129,2527.0,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750257289873,0.79131,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257290170,0.79132,2526.9,2526.8,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750257290365,26.11,2527.1,2526.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750257290568,0.79136,2526.8,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750257290769,0.79136,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750257291066,2.35420218,2527.6,2526.6,1.97854]
["bitfinex-derivatives","ETHF0:USTF0",1750257291276,1.8888,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257291569,1.8888,2527.9,2526.7,8.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750257291570,27.9958,2527.9,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750257291765,0.79108,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257292075,27.9958,2527.9,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257292264,1.89283055,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257292661,1.89283055,2527.8,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750257292662,0.79107,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750257292868,9.47366,2527.8,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750257293078,0.79107,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750257293268,5.11097628,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750257293570,35.40390628,2527.7,2527.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750257293876,0.79116,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750257294064,34.25716,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750257294261,33.466,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750257294563,33.461,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750257294869,3.2078,2527.7,2527.1,5.18593]
["bitfinex-derivatives","ETHF0:USTF0",1750257295063,10.5798,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257295279,37.77117418,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257295762,27.18337418,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257296273,1.11237418,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257296464,27.18337418,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257296860,27.18337418,2527.7,2527.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1750257297069,0.79116,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257297374,0.79116,2527.4,2527.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257297875,0.79115,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257298071,8.4846264,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257298261,1.11260065,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257298467,27.16960065,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257298669,27.96070065,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257298868,27.16960065,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257299666,1.11260065,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257299875,26.057,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257300077,27.17123729,2527.7,2527.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750257300378,1.11423729,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257300677,1.11423729,2527.7,2527.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750257300865,0.00593566,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257301075,27.17620833,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257302969,27.17620833,2528.0,2527.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257303280,0.79119,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257303473,26.056,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750257303677,27.17026539,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257303880,0.79129,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257304078,0.79136,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257304274,1.90565539,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750257304472,1.11426539,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750257304673,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257304875,26.054,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257305076,1.11439627,2526.8,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750257305385,1.90575627,2526.8,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750257305573,1.11439627,2526.7,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750257305877,26.8453,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750257306072,27.95964784,2527.0,2526.8,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750257306267,1.90566784,2526.9,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750257306470,1.11434784,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750257307180,1.11434784,2526.9,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750257307380,1.90571784,2526.8,2526.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750257307576,0.79141,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257307773,7.371,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257307977,7.371,2526.8,2526.5,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750257307978,26.057,2526.6,2526.5,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750257308177,27.96256691,2526.6,2526.5,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750257308372,1.11415691,2526.6,2526.5,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750257308675,26.84735,2526.8,2526.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750257308877,26.056,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750257309074,1.11395669,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750257309272,26.056,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750257309480,26.056,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750257309676,1.11379623,2526.9,2526.8,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1750257309977,26.056,2527.2,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750257310178,1.1138003,2527.1,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750257310879,1.1138003,2527.1,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750257311080,1.9050903,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750257311975,1.9051003,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750257312168,1.1138003,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750257312373,26.84825,2527.2,2526.7,6.53344]
["bitfinex-derivatives","ETHF0:USTF0",1750257312579,27.17130661,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750257312973,1.11430661,2527.1,2527.0,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750257313278,3.2078,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750257313580,4.32250445,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750257313783,1.11470445,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750257313974,1.11470445,2527.4,2527.3,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750257314275,3.2078,2527.5,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750257314474,1.90607619,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750257314981,1.11490619,2527.4,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750257315382,1.1151293,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257315575,27.17212909,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257315979,1.11512909,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257317278,1.11512909,2527.5,2527.4,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1750257317479,36.6368,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257317680,37.75139012,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257319385,8.48659012,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257319682,0.79692566,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257319683,0.00593566,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257320085,0.00593566,2528.0,2527.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750257320678,7.371,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257320877,8.48505678,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257321176,8.48505678,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257321378,1.11405678,2528.2,2527.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1750257321576,1.90497678,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750257321772,1.11405678,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750257322378,1.90496678,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750257322582,1.11405678,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750257322784,0.00593566,2528.3,2528.1,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1750257323084,0.00593566,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257324284,0.00593566,2528.3,2528.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750257325483,0.00593566,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257327279,0.00593566,2528.3,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750257327485,0.00593566,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257329183,0.79681566,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257329383,0.79092,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750257329586,0.00593566,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257330780,0.00593566,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257330781,17.69153117,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257330981,0.79104,2527.8,2527.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257331291,26.82904,2527.8,2527.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257331480,27.93769824,2527.8,2527.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257331684,29.27539824,2527.8,2527.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257331886,29.27539824,2527.8,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750257331887,0.79119,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750257332183,33.94498551,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750257332383,29.2448,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257332594,27.14596902,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257332788,26.037,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257333090,26.037,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750257333286,8.3292,2528.2,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750257333489,0.79101,2527.9,2527.5,2.90393]
["bitfinex-derivatives","ETHF0:USTF0",1750257333689,3.2078,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750257333989,26.038,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257334294,26.82897,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257334492,26.038,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257334792,3.21373566,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257335387,0.00593566,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257337781,1.11556349,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257338292,0.00593566,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257341096,5.66e-06,2528.3,2528.2,6.10996532]
["bitfinex-derivatives","ETHF0:USTF0",1750257341392,5.66e-06,2528.3,2528.2,6.1099384]
["bitfinex-derivatives","ETHF0:USTF0",1750257341594,5.66e-06,2528.3,2528.2,8.4594384]
["bitfinex-derivatives","ETHF0:USTF0",1750257341990,5.66e-06,2528.3,2528.2,8.45943412]
["bitfinex-derivatives","ETHF0:USTF0",1750257342190,5.66e-06,2528.3,2528.2,15.82043412]
["bitfinex-derivatives","ETHF0:USTF0",1750257343288,5.66e-06,2528.3,2528.2,10.82043412]
["bitfinex-derivatives","ETHF0:USTF0",1750257343487,5.66e-06,2528.3,2528.2,15.82043412]
["bitfinex-derivatives","ETHF0:USTF0",1750257343685,5.66e-06,2528.3,2528.2,15.82105163]
["bitfinex-derivatives","ETHF0:USTF0",1750257344690,5.66e-06,2528.3,2528.2,15.82108768]
["bitfinex-derivatives","ETHF0:USTF0",1750257345690,5.66e-06,2528.3,2528.2,15.82134592]
["bitfinex-derivatives","ETHF0:USTF0",1750257346597,5.66e-06,2528.3,2528.2,41.51841]
["bitfinex-derivatives","ETHF0:USTF0",1750257346893,3.2078,2529.9,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257347092,1.10839593,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257347290,0.7905,2529.6,2529.1,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1750257347492,1.10845347,2529.5,2529.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1750257347698,0.00593566,2529.6,2529.3,1.97637]
["bitfinex-derivatives","ETHF0:USTF0",1750257347995,0.00593566,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750257348201,1.1138582,2529.6,2529.1,3.40363623]
["bitfinex-derivatives","ETHF0:USTF0",1750257348399,1.1138582,2529.6,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257348400,1.10792254,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257348595,1.10792254,2529.5,2529.1,0.98473566]
["bitfinex-derivatives","ETHF0:USTF0",1750257348791,10.24471681,2529.5,2529.1,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257349095,10.24471681,2529.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257349096,3.2078,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257349291,3.2078,2529.2,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257349292,20.45619681,2529.1,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257349485,0.79079,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750257349999,0.79079,2528.6,2528.0,6.10212]
["bitfinex-derivatives","ETHF0:USTF0",1750257350000,0.79087,2528.4,2528.0,6.10212]
["bitfinex-derivatives","ETHF0:USTF0",1750257350295,2.10014,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750257350494,0.79089,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257350694,1.73206,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257350896,4.14963472,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257351095,0.79089,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750257351296,3.04137,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257351490,4.14964888,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257351892,0.79089,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750257352091,0.79089,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257352092,0.79094,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257352291,0.79094,2528.1,2526.7,57.24446505]
["bitfinex-derivatives","ETHF0:USTF0",1750257352292,0.79104,2527.8,2527.4,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750257352494,1.10811106,2528.1,2527.4,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750257352495,4.5677,2528.0,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750257352698,9.25924653,2527.9,2527.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257352898,3.25914653,2527.8,2527.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257353104,2.46811653,2527.8,2527.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257353399,3.25916653,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257353586,4.16156653,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257353997,0.79107,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750257354199,0.79111,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750257354400,1.90385623,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750257354705,1.11274623,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750257355396,5.11166623,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257355699,0.79113,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257355995,5.27012,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257356198,3.17446,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257356893,2.38334,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257357092,1.11214,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257357391,1.68387,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257357594,0.79111,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750257357796,0.8928,2527.7,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750257358097,0.79115,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750257358297,0.79119,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257358500,26.007,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257358703,28.13049,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257358997,4.32244283,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257359202,0.79125,2527.2,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750257359403,5.4417,2527.3,2526.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750257359598,0.79129,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750257359902,0.79129,2527.0,2526.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750257359903,8.15329,2527.0,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750257360099,26.005,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750257360299,26.005,2526.9,2526.7,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750257360601,26.005,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750257360801,1.3323,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257360802,0.79125,2527.1,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750257361112,4.1094,2527.3,2526.8,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1750257361396,34.13823,2527.2,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750257361604,33.347,2527.2,2526.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750257361803,33.347,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750257361996,33.347,2527.2,2526.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750257361997,26.005,2527.2,2526.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750257362305,0.79125,2527.1,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750257362499,26.005,2527.2,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750257362500,0.79131,2527.0,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750257362803,2.2087,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750257363304,3.0,2527.0,2526.8,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750257363803,0.943,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750257364106,5.0796,2527.3,2526.8,1.97835]
["bitfinex-derivatives","ETHF0:USTF0",1750257364297,0.79128,2527.1,2526.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750257364504,26.003,2527.2,2526.7,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1750257364505,27.3261,2527.2,2526.7,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1750257364698,0.7913,2527.0,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750257364899,8.13332,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750257365103,7.342,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750257365406,2.11437,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750257365602,1.97824,2527.0,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257365807,3.2078,2526.7,2526.2,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1750257366105,3.2078,2526.7,2526.4,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750257366306,26.0,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750257366505,26.79142,2526.6,2526.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750257366706,26.0,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750257367504,26.79141,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750257367704,26.0,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750257368396,26.79141,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750257368600,26.0,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750257369006,0.96593566,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750257369202,0.00593566,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750257369396,15.55673566,2526.8,2526.1,3.64516545]
["bitfinex-derivatives","ETHF0:USTF0",1750257369594,0.9089,2526.7,2526.2,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1750257369798,0.9089,2526.7,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750257369799,33.342,2526.6,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750257369995,33.342,2526.6,2526.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750257370303,3.2078,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257370606,3.2078,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750257370808,29.2078,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750257371201,26.0,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750257371402,1.70622566,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257371607,26.0,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750257372696,0.00593566,2526.7,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750257373701,0.00593566,2526.7,2526.6,2.12261]
["bitfinex-derivatives","ETHF0:USTF0",1750257374110,7.344,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750257374413,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257374601,3.2078,2527.5,2526.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1750257374803,0.7912,2527.3,2527.0,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750257375018,3.2078,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257375308,36.5498,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257375504,3.2078,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257375702,36.5488,2527.5,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750257375903,36.5488,2527.5,2527.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750257376108,36.5488,2527.5,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750257376303,36.5488,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257376610,3.2078,2528.5,2527.4,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750257376798,2.96633474,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257377003,1.11553474,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257377203,1.11553474,2528.3,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750257377204,1.1146641,2528.3,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750257377504,8.55318427,2528.0,2527.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750257377808,7.343,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257377998,27.90221472,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257378205,29.26071176,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257378408,27.11126176,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257378708,1.11777617,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257378909,27.11277617,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257379311,27.10977617,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257380618,27.10877617,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257381410,27.10877617,2527.8,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750257381710,1.11777617,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750257382206,1.11777617,2527.7,2527.5,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1750257382416,8.23349055,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257382711,1.11777617,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750257383300,0.79113,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257383506,0.79119,2527.4,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750257383709,1.11845885,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750257383906,1.90967885,2527.3,2527.1,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1750257384110,0.79122,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750257384414,1.1185946,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750257384708,27.1055946,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750257384898,25.987,2527.3,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750257385209,2.35420218,2528.3,2527.4,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1750257385408,0.00593566,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257385706,0.79088,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257385915,0.79088,2528.3,2527.8,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1750257385916,0.79092,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750257386099,1.11823228,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750257386308,0.00593566,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257386610,27.10761308,2528.4,2528.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750257386811,1.11767742,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257387215,0.00593566,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257387712,1.12308387,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257388808,0.00593566,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257389011,4.1264,2529.1,2528.5,1.97705]
["bitfinex-derivatives","ETHF0:USTF0",1750257389311,1.11684468,2529.0,2528.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750257389517,5.4631,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750257389815,26.8966,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257390015,2.03441185,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750257390215,1.11581185,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750257390405,0.00593566,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750257391107,0.00593566,2529.3,2529.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1750257392911,0.9328,2529.8,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257393106,7.322,2529.9,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257393305,0.79043,2529.8,2529.5,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1750257393507,7.322,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257393712,0.79047,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257393927,0.79046,2529.7,2529.5,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1750257394612,0.79635566,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257394815,0.79635566,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257395519,0.00593566,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257396823,0.00593566,2529.8,2529.6,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750257397025,0.00593566,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257399224,0.9037,2530.3,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257399421,0.9037,2530.3,2529.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750257399422,3.2078,2531.2,2530.0,5.18364]
["bitfinex-derivatives","ETHF0:USTF0",1750257399720,0.79004,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257399919,0.79004,2531.0,2530.7,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1750257400121,0.79003,2531.1,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750257400322,3.2078,2531.2,2530.7,3.34274566]
["bitfinex-derivatives","ETHF0:USTF0",1750257400512,3.99779,2531.2,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750257400714,3.2078,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750257401022,0.79588566,2531.3,2531.1,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750257401227,0.00593566,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750257402626,0.00593566,2531.3,2531.2,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1750257403529,0.00593566,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257404025,0.00593566,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750257404228,0.00593566,2531.3,2531.2,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1750257405327,5.66e-06,2531.3,2531.2,14.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750257405923,5.66e-06,2531.3,2531.2,22.21686632]
["bitfinex-derivatives","ETHF0:USTF0",1750257406121,3.2078,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750257406324,3.99747,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750257406629,0.78966,2532.2,2532.1,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257406826,0.78966,2532.2,2531.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750257406827,1.97416,2532.2,2531.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750257407029,0.78987,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257407233,0.78997,2531.2,2531.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750257407421,0.78997,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257408135,0.7901,2530.8,2530.7,4.00385566]
["bitfinex-derivatives","ETHF0:USTF0",1750257408317,0.7901,2530.8,2530.7,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1750257409235,0.7901,2530.8,2530.7,4.00386566]
["bitfinex-derivatives","ETHF0:USTF0",1750257409543,0.79009,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257409837,0.79008,2530.9,2530.8,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257410033,0.7901,2530.8,2530.7,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1750257410227,0.79005,2531.0,2530.7,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1750257410536,0.7901,2530.8,2530.7,4.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1750257410742,0.79009,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257412336,0.7901,2530.8,2530.7,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1750257412533,8.1041,2530.8,2530.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257412840,0.79018,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750257413141,0.7902,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750257413341,0.79022,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257413542,0.79022,2530.4,2530.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750257413738,0.79022,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257413934,0.79022,2530.4,2530.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257414137,1.78572382,2530.6,2530.1,0.79624382]
["bitfinex-derivatives","ETHF0:USTF0",1750257414138,0.79028,2530.2,2530.1,0.79624382]
["bitfinex-derivatives","ETHF0:USTF0",1750257414936,1.2808,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750257415143,0.79610382,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750257415341,0.79610382,2530.6,2530.5,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750257415342,0.00592382,2530.6,2530.5,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750257415635,1.11280027,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257415843,0.79025,2530.3,2530.2,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1750257416140,0.79025,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750257416437,1.10939249,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750257416742,1.89961249,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750257417041,1.10939249,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750257417245,1.89961249,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750257417537,0.79025,2530.3,2530.2,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1750257417737,1.10939249,2530.3,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750257417937,1.89964249,2530.3,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750257418541,1.10939249,2530.3,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750257418744,1.89964249,2530.3,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750257419047,26.8164,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750257419238,28.71905677,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750257419438,27.92886677,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750257420342,1.11246677,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750257420940,0.79025,2530.3,2530.1,0.79622382]
["bitfinex-derivatives","ETHF0:USTF0",1750257421139,1.90274677,2530.2,2530.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257421348,9.19074677,2530.2,2530.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257421546,16.54494895,2530.2,2530.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257421746,17.80834895,2530.2,2530.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257422340,4.73006895,2530.2,2530.1,0.79624382]
["bitfinex-derivatives","ETHF0:USTF0",1750257422645,27.01446677,2530.2,2530.1,0.79624382]
["bitfinex-derivatives","ETHF0:USTF0",1750257422848,27.80474677,2530.2,2530.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257423045,29.16784677,2530.2,2530.1,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257423242,0.79035,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257423450,0.79047,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750257423645,25.901,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257423949,27.80561812,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750257424255,0.7905,2529.5,2529.4,4.00424382]
["bitfinex-derivatives","ETHF0:USTF0",1750257424450,0.7905,2529.5,2529.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257424645,5.11247812,2529.5,2529.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257424848,8.8297803,2529.5,2529.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257425348,6.47557812,2529.5,2529.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257425752,8.8297803,2529.5,2529.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257426254,0.79069,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257426453,25.897,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257426747,1.11417812,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257426947,2.35323959,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750257427151,1.10347299,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750257427350,1.10347299,2529.5,2529.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257427351,1.10328702,2529.5,2529.2,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750257427645,1.8937687,2529.4,2529.2,0.79651382]
["bitfinex-derivatives","ETHF0:USTF0",1750257427852,1.10009798,2529.3,2529.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257428147,1.10009798,2529.3,2529.2,0.79652382]
["bitfinex-derivatives","ETHF0:USTF0",1750257429252,33.186,2529.5,2529.2,4.00432382]
["bitfinex-derivatives","ETHF0:USTF0",1750257429452,33.186,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750257429638,33.186,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257429639,38.28369615,2529.5,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257429844,1.09936615,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257430047,0.08782615,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257430347,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257431051,7.29,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750257431246,10.4978,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750257431444,0.79027,2530.3,2530.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750257431646,3.92903,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750257431845,29.82303,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750257432047,27.689,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750257432246,10.4978,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750257432444,10.4978,2530.5,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750257432445,36.3908,2530.5,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750257432650,0.79022,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750257432950,36.3908,2530.5,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750257433153,37.7346,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750257433344,2.35916341,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257433345,0.00592382,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257433649,0.00592382,2530.7,2530.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750257433955,0.79607382,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257434450,25.89692382,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257434751,0.7902,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750257434954,0.79606382,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257435254,25.89492382,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257435452,26.68505382,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257435750,0.00592382,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257435952,0.79018,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750257436151,0.00592382,2530.7,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750257437749,0.00592382,2530.7,2530.6,2.05076]
["bitfinex-derivatives","ETHF0:USTF0",1750257440250,49.15633959,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750257440251,0.78992,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750257440447,0.78992,2531.4,2531.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1750257440448,33.165,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257440649,33.165,2531.5,2530.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1750257440650,3.2078,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257440850,3.2078,2531.3,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257440851,0.79006,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257441049,0.79003,2531.1,2530.7,0.84782382]
["bitfinex-derivatives","ETHF0:USTF0",1750257441249,0.79001,2531.1,2530.7,2.82309382]
["bitfinex-derivatives","ETHF0:USTF0",1750257441450,0.79592382,2531.2,2531.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750257441654,0.00592382,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750257442042,0.00592382,2531.2,2531.1,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1750257442959,1.87662451,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750257443255,0.79002,2531.1,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750257443454,0.79002,2531.1,2530.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750257443455,0.00592382,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750257443858,0.00592382,2531.2,2531.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750257444154,0.00592382,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750257444355,3.2078,2531.6,2530.9,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1750257444562,3.2078,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750257444855,3.99765,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750257445157,3.2078,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750257446061,0.00385033,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257446756,7.287,2532.3,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257446757,8.07663,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257446961,0.78966,2532.2,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750257447158,33.93765,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257447359,33.93765,2532.3,2531.8,3.34405]
["bitfinex-derivatives","ETHF0:USTF0",1750257447556,0.78973,2532.0,2531.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750257447863,0.78968,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750257448361,0.78972,2532.1,2532.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750257448758,0.78977,2531.9,2531.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750257448958,0.78977,2531.9,2531.6,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257448959,0.78982,2531.7,2531.6,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257449164,0.79006,2531.0,2530.8,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750257449362,25.854,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750257449559,0.78999,2531.2,2531.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750257450262,29.85075,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750257450464,0.00592382,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750257451357,0.00592382,2531.4,2531.3,2.43474]
["bitfinex-derivatives","ETHF0:USTF0",1750257454454,0.00592382,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750257454852,26.63983382,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750257455965,0.00592382,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750257456168,3.2078,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750257458955,3.2078,2532.0,2531.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1750257459258,3.99754,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750257459464,5.07039108,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750257459660,4.28065108,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750257459869,3.2078,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750257460367,4.28140933,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750257461471,30.90414933,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750257462170,0.78981,2531.8,2531.7,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750257462365,1.07364086,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257462566,3.1453218,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257462762,3.9371218,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257462959,26.9016418,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257463165,33.87271,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750257463364,1.07358166,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750257463666,0.8196,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257463869,1.07396594,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257464968,1.86353594,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257465169,1.07396594,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257465872,1.86353594,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257466077,1.07396594,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257467368,7.256,2532.7,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257467369,3.2078,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750257467571,4.28115039,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750257468073,1.07335039,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750257468373,29.0248,2533.3,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750257468571,29.0248,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750257468572,3.2078,2533.3,2533.2,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750257468768,2.35323959,2533.9,2533.2,8.53165908]
["bitfinex-derivatives","ETHF0:USTF0",1750257469073,3.2078,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750257469368,3.2078,2534.0,2533.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257469571,3.2078,2534.0,2533.0,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1750257469572,10.95010908,2534.0,2532.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750257469778,3.2078,2533.6,2532.8,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750257470072,3.2078,2533.4,2532.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750257470275,3.2078,2533.4,2532.8,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1750257470276,3.2078,2533.1,2532.8,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1750257470478,0.78952,2532.7,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750257470974,0.78954,2532.6,2532.5,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750257471269,27.86682,2532.7,2532.4,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750257471575,0.78954,2532.6,2532.4,4.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1750257471777,27.86682,2532.7,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750257471970,0.78954,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750257472172,27.0773,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257472383,27.0773,2532.7,2532.4,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750257472384,0.78954,2532.6,2532.5,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750257472571,27.0773,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257472880,27.0773,2532.7,2532.4,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750257473079,3.2078,2532.5,2532.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257473386,3.2078,2532.5,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750257473581,1.2673,2532.4,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257473875,25.804,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257474077,4.004,2532.5,2531.8,4.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750257474274,0.78964,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750257474469,25.803,2532.4,2531.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257474470,25.803,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257474666,25.803,2532.4,2531.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257474667,25.803,2532.3,2531.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257474873,0.78972,2532.0,2531.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257475575,8.04372,2532.0,2531.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257476974,0.78972,2532.0,2531.9,0.79567382]
["bitfinex-derivatives","ETHF0:USTF0",1750257477173,33.84272,2532.0,2531.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257479777,33.84272,2532.0,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750257479778,0.78981,2531.8,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750257479982,25.796,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750257480276,25.796,2531.7,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257480277,0.79,2531.1,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257480482,3.2078,2530.9,2530.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1750257480780,25.794,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257480972,33.049,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257481380,25.794,2530.8,2530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750257481582,7.226,2530.9,2530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750257481583,2.75893382,2531.1,2530.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257481779,34.08625211,2531.0,2530.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257481976,34.08625211,2531.0,2530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750257482278,1.06725211,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257482674,4.27505211,2530.9,2530.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1750257482878,1.06784051,2530.8,2530.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257483073,0.79016,2530.6,2530.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257483383,8.01616,2530.6,2530.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257483684,12.83974154,2530.6,2530.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257483882,12.83974154,2530.6,2530.5,0.79611382]
["bitfinex-derivatives","ETHF0:USTF0",1750257483883,34.08494154,2530.6,2530.5,0.79611382]
["bitfinex-derivatives","ETHF0:USTF0",1750257484181,0.70412382,2531.1,2530.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257484376,7.23292382,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750257484582,7.23292382,2531.1,2530.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750257484583,34.88272843,2531.1,2530.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750257484777,1.06678461,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257484981,33.81592382,2531.1,2530.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750257485179,25.792,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750257485376,0.00592382,2531.1,2530.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750257485580,0.00592382,2531.1,2531.0,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1750257486080,3.82e-06,2531.1,2531.0,8.99784]
["bitfinex-derivatives","ETHF0:USTF0",1750257486284,3.82e-06,2531.1,2531.0,9.32149599]
["bitfinex-derivatives","ETHF0:USTF0",1750257486496,3.82e-06,2531.1,2531.0,10.68729599]
["bitfinex-derivatives","ETHF0:USTF0",1750257488178,3.2078,2532.6,2531.0,9.89720243]
["bitfinex-derivatives","ETHF0:USTF0",1750257488487,3.2078,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257488685,4.2756823,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257489182,3.2078,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257493091,0.00592382,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750257493493,0.00592382,2532.8,2532.7,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1750257494685,0.00592382,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750257495486,0.00592382,2532.8,2532.7,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1750257496790,3.21372382,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257497093,3.21372382,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750257497286,4.00319382,2532.8,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750257497488,4.00319382,2532.8,2532.5,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750257498297,4.00320382,2532.8,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750257498587,3.21372382,2532.8,2532.3,1.38632382]
["bitfinex-derivatives","ETHF0:USTF0",1750257498792,3.21372382,2532.8,2532.5,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257498995,3.21372382,2532.8,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750257499191,4.49012382,2532.8,2532.3,1.38632382]
["bitfinex-derivatives","ETHF0:USTF0",1750257499392,0.78952,2532.7,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750257499694,4.49012382,2532.8,2532.3,1.38632382]
["bitfinex-derivatives","ETHF0:USTF0",1750257499695,0.78955,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257499992,0.78955,2532.6,2532.3,1.38632382]
["bitfinex-derivatives","ETHF0:USTF0",1750257499993,4.49012382,2532.8,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257500289,4.49012382,2532.8,2532.3,1.38632382]
["bitfinex-derivatives","ETHF0:USTF0",1750257500290,0.78957,2532.5,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257500484,4.49012382,2532.8,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257500691,0.78952,2532.7,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257500891,1.3315,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750257501087,4.00321382,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750257501088,4.00319382,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750257501289,4.54522382,2532.8,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750257501795,0.78953,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750257502092,2.12103,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750257502295,1.3315,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750257502690,1.3315,2532.7,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257502895,1.3315,2532.7,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257503090,0.7896,2532.4,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257503290,3.9974,2532.4,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257503494,30.2953,2532.4,2532.3,0.79555382]
["bitfinex-derivatives","ETHF0:USTF0",1750257503890,3.99732,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257504094,36.9783,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257505795,36.1878,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257506493,3.2078,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257506793,29.7483,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257507198,3.2078,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257507497,3.9973,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257507699,3.2078,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257507999,0.7896,2532.4,2532.3,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750257508188,25.749,2532.4,2532.3,0.79552382]
["bitfinex-derivatives","ETHF0:USTF0",1750257508696,3.9973,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257508892,36.9693,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257509295,38.2258,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257509694,39.28975701,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750257510388,0.7896,2532.4,2532.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257510595,0.78972,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750257510801,26.53372,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750257511001,0.78975,2531.9,2531.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750257511299,0.78981,2531.8,2531.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257511487,27.90671,2531.8,2531.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257511688,27.1169,2531.8,2531.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257512100,3.2078,2532.1,2531.6,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1750257512293,3.99749,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750257512494,3.99749,2532.1,2531.5,3.24017382]
["bitfinex-derivatives","ETHF0:USTF0",1750257512495,30.01271299,2532.1,2531.6,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1750257512699,0.78978,2531.9,2531.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750257512902,0.78974,2532.0,2531.9,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750257513099,31.1124,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750257513302,30.3227,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750257513603,0.78977,2531.9,2531.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750257514396,0.78985,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750257514695,0.78985,2531.6,2531.5,0.79577382]
["bitfinex-derivatives","ETHF0:USTF0",1750257515402,34.43333,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257515599,1.06713293,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257515798,25.737,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257516003,26.80461959,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257516400,27.59436959,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257516597,26.80461959,2531.9,2531.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257516803,1.85741959,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750257518307,1.06761959,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750257519399,25.732,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750257519796,26.80004642,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750257520298,1.06804642,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750257520510,25.732,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257520803,1.06801373,2531.9,2531.8,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750257521007,4.5176,2532.5,2531.8,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750257521008,7.197,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750257521299,3.21372382,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750257521794,30.01044682,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750257522103,0.00592382,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750257522304,3.82e-06,2532.8,2532.7,14.36271218]
["bitfinex-derivatives","ETHF0:USTF0",1750257522802,3.82e-06,2532.8,2532.7,21.55903942]
["bitfinex-derivatives","ETHF0:USTF0",1750257523001,3.82e-06,2532.8,2532.7,21.55900122]
["bitfinex-derivatives","ETHF0:USTF0",1750257523708,3.82e-06,2532.8,2532.7,21.55936528]
["bitfinex-derivatives","ETHF0:USTF0",1750257524803,3.82e-06,2532.8,2532.7,13.8170562]
["bitfinex-derivatives","ETHF0:USTF0",1750257525400,3.82e-06,2532.8,2532.7,1.11566842]
["bitfinex-derivatives","ETHF0:USTF0",1750257525903,3.82e-06,2532.8,2532.7,1.61344735]
["bitfinex-derivatives","ETHF0:USTF0",1750257526701,3.82e-06,2532.8,2532.7,6.61272133]
["bitfinex-derivatives","ETHF0:USTF0",1750257526897,3.82e-06,2532.8,2532.7,6.61271238]
["bitfinex-derivatives","ETHF0:USTF0",1750257527211,3.82e-06,2532.8,2532.7,1.61271004]
["bitfinex-derivatives","ETHF0:USTF0",1750257527707,3.82e-06,2532.8,2532.7,13.80871004]
["bitfinex-derivatives","ETHF0:USTF0",1750257527904,3.82e-06,2532.8,2532.7,13.48327893]
["bitfinex-derivatives","ETHF0:USTF0",1750257528101,3.82e-06,2532.8,2532.7,13.80858714]
["bitfinex-derivatives","ETHF0:USTF0",1750257528509,3.82e-06,2532.8,2532.7,13.80859483]
["bitfinex-derivatives","ETHF0:USTF0",1750257529302,3.82e-06,2532.8,2532.7,6.61391471]
["bitfinex-derivatives","ETHF0:USTF0",1750257529501,3.82e-06,2532.8,2532.7,39.51684225]
["bitfinex-derivatives","ETHF0:USTF0",1750257529901,3.82e-06,2532.8,2532.7,39.01906332]
["bitfinex-derivatives","ETHF0:USTF0",1750257530106,3.82e-06,2532.8,2532.7,6.11604424]
["bitfinex-derivatives","ETHF0:USTF0",1750257530411,3.82e-06,2532.8,2532.7,39.01804424]
["bitfinex-derivatives","ETHF0:USTF0",1750257530708,3.82e-06,2532.8,2532.7,39.01806465]
["bitfinex-derivatives","ETHF0:USTF0",1750257531096,11.19193,2533.9,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750257531297,28.5099,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750257531298,2.8059,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750257531503,3.2078,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750257531799,1.413,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750257532418,3.21372382,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750257533311,0.00592382,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750257533811,3.2078,2535.4,2535.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750257534510,3.2078,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257534809,3.2078,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750257534810,3.21372382,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750257535715,0.00592382,2535.8,2535.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750257536011,3.2078,2536.2,2535.6,12.37128]
["bitfinex-derivatives","ETHF0:USTF0",1750257536206,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750257536412,3.99623,2536.2,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750257536617,3.2078,2536.2,2535.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1750257536804,3.99623,2536.2,2535.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1750257537004,3.2078,2536.2,2535.7,8.57292382]
["bitfinex-derivatives","ETHF0:USTF0",1750257537206,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750257537511,0.78845,2536.1,2535.7,8.57292382]
["bitfinex-derivatives","ETHF0:USTF0",1750257537712,5.35183,2536.2,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750257538013,4.5634,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750257538210,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750257538412,3.2078,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750257538605,0.78835,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257538805,3.99614,2536.5,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750257539012,0.78836,2536.4,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750257539208,3.2078,2536.5,2535.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750257539413,3.2078,2536.5,2535.7,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1750257539414,0.7884,2536.3,2536.0,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750257539707,0.78844,2536.2,2535.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1750257539919,3.2078,2536.8,2536.1,9.71341908]
["bitfinex-derivatives","ETHF0:USTF0",1750257540108,3.2078,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257540508,1.3335,2536.7,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750257540708,1.3335,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257540900,1.3335,2536.7,2535.4,45.46]
["bitfinex-derivatives","ETHF0:USTF0",1750257540901,3.2078,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257541102,2.1219,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257541316,0.78827,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257541609,0.78827,2536.7,2536.4,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750257541911,3.2078,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257542106,0.78854,2535.8,2535.7,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257542307,0.78854,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257542308,3.99634,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257542507,34.66234,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257542712,8.99634,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257542913,16.15534,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257543113,2.12203,2535.9,2535.7,0.78855382]
["bitfinex-derivatives","ETHF0:USTF0",1750257543501,2.12203,2535.9,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257543502,1.3335,2535.9,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257543701,2.12203,2535.9,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257544015,0.78854,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257544313,1.3335,2535.9,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257544509,1.3335,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750257544706,0.00592,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750257545614,0.00592,2536.0,2535.8,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1750257545816,0.00592,2536.0,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257546118,0.79441,2536.0,2535.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750257546312,1.3159,2535.9,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257546514,2.10442,2535.9,2535.7,0.78856382]
["bitfinex-derivatives","ETHF0:USTF0",1750257546815,1.3159,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750257547011,2.10443,2535.9,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257547217,1.3159,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750257547714,0.00592,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750257549516,0.00592,2536.0,2535.9,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750257549915,0.00592,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750257550618,0.00592,2536.0,2535.9,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750257551518,0.00592,2536.0,2535.9,5.34601]
["bitfinex-derivatives","ETHF0:USTF0",1750257551711,3.2078,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750257551911,1.346,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257552110,0.78837,2536.4,2535.9,6.52873]
["bitfinex-derivatives","ETHF0:USTF0",1750257552316,3.2078,2536.5,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750257552517,1.2531,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750257553216,8.4101,2536.3,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257553419,0.78852,2535.9,2535.8,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750257553719,30.82285,2536.2,2535.8,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750257553720,3.2078,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750257554022,8.4101,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257554611,7.157,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257554812,0.78832,2536.6,2536.1,1.97113]
["bitfinex-derivatives","ETHF0:USTF0",1750257555015,0.6801,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750257555212,3.2078,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750257555616,0.78829,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750257555819,0.78832,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750257556023,0.7884,2536.3,2536.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750257556217,5.282,2536.5,2536.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1750257556519,6.07035,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750257556717,5.282,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750257556918,5.282,2536.5,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750257557226,3.2078,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750257557517,3.99604,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750257557716,0.78828,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750257558021,1.05247219,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750257558222,2.42797219,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750257558421,1.05247219,2536.7,2536.6,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750257558632,0.78831,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750257558915,2.33467219,2536.6,2536.0,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1750257559133,3.2078,2536.2,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257559417,0.7885,2536.0,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257559623,0.7885,2536.0,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750257559820,0.7885,2536.0,2535.7,1.97144382]
["bitfinex-derivatives","ETHF0:USTF0",1750257559821,1.05503791,2536.0,2535.7,1.97144382]
["bitfinex-derivatives","ETHF0:USTF0",1750257560011,2.33723791,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750257560413,1.05503791,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750257560610,33.4768,2536.1,2535.8,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1750257560819,1.05692326,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750257561720,1.05692326,2536.0,2535.7,1.97142382]
["bitfinex-derivatives","ETHF0:USTF0",1750257561721,6.61796285,2536.0,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257561920,0.6878,2536.1,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750257561921,4.71626285,2535.9,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750257562114,1.05692326,2535.9,2535.8,4.325897]
["bitfinex-derivatives","ETHF0:USTF0",1750257562317,2.35323959,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257562619,3.41197729,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257562924,1.0587377,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257563223,3.41197729,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257563823,1.0587377,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257564121,1.0587377,2536.3,2536.2,1.11798819]
["bitfinex-derivatives","ETHF0:USTF0",1750257564326,1.0587377,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257564526,1.0587377,2536.3,2536.2,1.11823842]
["bitfinex-derivatives","ETHF0:USTF0",1750257565026,3.41197729,2536.3,2536.2,1.11823842]
["bitfinex-derivatives","ETHF0:USTF0",1750257565322,4.20036729,2536.3,2536.2,1.11823842]
["bitfinex-derivatives","ETHF0:USTF0",1750257565523,3.41197729,2536.3,2536.2,1.11831793]
["bitfinex-derivatives","ETHF0:USTF0",1750257566125,3.41197729,2536.3,2536.2,1.11829324]
["bitfinex-derivatives","ETHF0:USTF0",1750257566724,1.0587377,2536.3,2536.2,1.11829324]
["bitfinex-derivatives","ETHF0:USTF0",1750257568130,1.0587377,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257568332,1.0587377,2536.3,2536.2,1.11819721]
["bitfinex-derivatives","ETHF0:USTF0",1750257568717,7.40816729,2536.3,2536.2,0.32977721]
["bitfinex-derivatives","ETHF0:USTF0",1750257568923,0.78845,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750257569118,3.41731334,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750257569323,3.41731334,2536.1,2536.0,1.11838999]
["bitfinex-derivatives","ETHF0:USTF0",1750257569620,1.0587377,2536.1,2536.0,1.11838999]
["bitfinex-derivatives","ETHF0:USTF0",1750257569933,3.41731334,2536.1,2536.0,1.118399]
["bitfinex-derivatives","ETHF0:USTF0",1750257570124,1.0587377,2536.1,2536.0,1.118399]
["bitfinex-derivatives","ETHF0:USTF0",1750257570427,4.20576334,2536.1,2536.0,1.118399]
["bitfinex-derivatives","ETHF0:USTF0",1750257570634,5.46366334,2536.1,2536.0,1.118399]
["bitfinex-derivatives","ETHF0:USTF0",1750257571123,3.91682705,2536.6,2536.0,12.57794762]
["bitfinex-derivatives","ETHF0:USTF0",1750257571324,46.1903,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750257571525,52.581,2537.0,2536.9,4.32541095]
["bitfinex-derivatives","ETHF0:USTF0",1750257571825,45.447,2537.0,2536.9,3.53721095]
["bitfinex-derivatives","ETHF0:USTF0",1750257572027,83.199,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257572230,0.78825,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257572431,46.97589,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257572632,45.447,2537.0,2536.9,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1750257572923,45.447,2537.0,2536.9,4.32564408]
["bitfinex-derivatives","ETHF0:USTF0",1750257573128,45.447,2537.0,2536.9,3.53710166]
["bitfinex-derivatives","ETHF0:USTF0",1750257573527,52.58,2537.0,2536.9,4.32531166]
["bitfinex-derivatives","ETHF0:USTF0",1750257573727,45.447,2537.0,2536.9,3.53710166]
["bitfinex-derivatives","ETHF0:USTF0",1750257573932,52.58,2537.0,2536.9,3.53688752]
["bitfinex-derivatives","ETHF0:USTF0",1750257574126,53.36817,2537.0,2536.9,0.32908752]
["bitfinex-derivatives","ETHF0:USTF0",1750257574319,45.447,2537.0,2536.9,1.11730217]
["bitfinex-derivatives","ETHF0:USTF0",1750257574522,52.58,2537.0,2536.9,1.11730217]
["bitfinex-derivatives","ETHF0:USTF0",1750257574719,52.58,2537.0,2536.9,0.32909217]
["bitfinex-derivatives","ETHF0:USTF0",1750257574931,46.23517,2537.0,2536.9,0.32909217]
["bitfinex-derivatives","ETHF0:USTF0",1750257575134,0.78821,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750257575332,0.78821,2536.9,2536.8,0.32913554]
["bitfinex-derivatives","ETHF0:USTF0",1750257575831,0.78836,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257576033,33.53336,2536.4,2536.3,3.53702188]
["bitfinex-derivatives","ETHF0:USTF0",1750257576234,2.69,2536.8,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750257576235,0.78834,2536.5,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750257576420,33.53334,2536.5,2536.4,0.32922188]
["bitfinex-derivatives","ETHF0:USTF0",1750257576627,0.78836,2536.4,2536.3,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1750257576831,0.78836,2536.4,2536.3,4.32544316]
["bitfinex-derivatives","ETHF0:USTF0",1750257577327,32.745,2536.5,2536.3,4.32544316]
["bitfinex-derivatives","ETHF0:USTF0",1750257577328,25.611,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750257577532,32.744,2536.5,2536.4,1.11760316]
["bitfinex-derivatives","ETHF0:USTF0",1750257577933,0.78832,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750257578132,0.78833,2536.5,2536.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750257578434,0.78836,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257578630,0.78836,2536.4,2536.3,4.32624089]
["bitfinex-derivatives","ETHF0:USTF0",1750257578934,0.78836,2536.4,2536.3,3.53786494]
["bitfinex-derivatives","ETHF0:USTF0",1750257579137,0.78836,2536.4,2536.3,4.32625494]
["bitfinex-derivatives","ETHF0:USTF0",1750257579429,0.78836,2536.4,2536.3,4.32617136]
["bitfinex-derivatives","ETHF0:USTF0",1750257579636,0.78836,2536.4,2536.3,3.53778136]
["bitfinex-derivatives","ETHF0:USTF0",1750257579829,0.78836,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257580031,33.52836,2536.4,2536.3,3.53781159]
["bitfinex-derivatives","ETHF0:USTF0",1750257580233,7.133,2536.5,2536.3,3.53779636]
["bitfinex-derivatives","ETHF0:USTF0",1750257580433,7.133,2536.5,2536.4,1.11835636]
["bitfinex-derivatives","ETHF0:USTF0",1750257580735,7.133,2536.5,2536.4,2.40185636]
["bitfinex-derivatives","ETHF0:USTF0",1750257581228,0.7883,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750257581530,0.78836,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257581734,26.39336,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257581936,0.78848,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257582131,7.92148,2536.1,2536.0,4.3261712]
["bitfinex-derivatives","ETHF0:USTF0",1750257582437,7.92148,2536.1,2536.0,3.53768395]
["bitfinex-derivatives","ETHF0:USTF0",1750257582629,7.92148,2536.1,2536.0,3.53765933]
["bitfinex-derivatives","ETHF0:USTF0",1750257582824,33.52548,2536.1,2536.0,3.53765933]
["bitfinex-derivatives","ETHF0:USTF0",1750257583031,34.51904369,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257583230,0.99356369,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750257583734,7.133,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750257583938,7.133,2536.3,2536.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750257584129,1.78186197,2536.3,2536.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750257584529,8.91486197,2536.3,2536.2,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750257584736,0.78842,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257584941,7.92141,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257585137,34.51686028,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750257585437,0.78845,2536.2,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750257585639,1.78190028,2536.2,2536.1,1.11826454]
["bitfinex-derivatives","ETHF0:USTF0",1750257586038,27.38293938,2536.2,2536.1,1.11826454]
["bitfinex-derivatives","ETHF0:USTF0",1750257586230,27.38293938,2536.2,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750257586540,0.78845,2536.1,2536.0,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750257586738,26.38944,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750257586940,25.601,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750257587240,0.78842,2536.2,2536.1,1.1181391]
["bitfinex-derivatives","ETHF0:USTF0",1750257587539,33.52042,2536.2,2536.1,1.11812287]
["bitfinex-derivatives","ETHF0:USTF0",1750257587940,33.52042,2536.2,2536.1,0.32968287]
["bitfinex-derivatives","ETHF0:USTF0",1750257588135,0.78845,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257588341,1.78274683,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257588538,11.17327683,2536.1,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257588842,0.78855,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257589039,33.51955,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257589342,39.51384683,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257589539,40.85814683,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257590333,35.85814683,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257590534,33.72329683,2535.8,2535.7,3.99638382]
["bitfinex-derivatives","ETHF0:USTF0",1750257590733,34.51184683,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257591133,0.99429683,2535.8,2535.7,0.78858382]
["bitfinex-derivatives","ETHF0:USTF0",1750257591339,0.99429683,2535.8,2535.7,3.99638382]
["bitfinex-derivatives","ETHF0:USTF0",1750257591540,33.72329683,2535.8,2535.7,3.99638382]
["bitfinex-derivatives","ETHF0:USTF0",1750257591736,32.729,2535.8,2535.7,0.78858382]
["bitfinex-derivatives","ETHF0:USTF0",1750257592042,33.72347921,2535.8,2535.7,3.99638382]
["bitfinex-derivatives","ETHF0:USTF0",1750257592244,0.99447921,2535.8,2535.7,3.99638382]
["bitfinex-derivatives","ETHF0:USTF0",1750257592435,3.2078,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750257592633,0.78855,2535.8,2535.7,3.99636382]
["bitfinex-derivatives","ETHF0:USTF0",1750257592836,26.38455,2535.8,2535.7,0.78858382]
["bitfinex-derivatives","ETHF0:USTF0",1750257593345,26.38455,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257593535,1.76180215,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257593735,27.35580215,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257593936,27.35559002,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257595342,26.38255,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257595836,26.38255,2535.8,2535.7,0.78858382]
["bitfinex-derivatives","ETHF0:USTF0",1750257596042,33.51555,2535.8,2535.7,0.78858382]
["bitfinex-derivatives","ETHF0:USTF0",1750257596236,33.51555,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257596237,7.92255,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257596440,0.78855,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257596641,33.51555,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257599145,34.48793627,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257599340,0.78855,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257599642,33.51355,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257599840,7.135,2535.8,2535.7,3.20780382]
["bitfinex-derivatives","ETHF0:USTF0",1750257600039,3.99626,2536.1,2535.7,5.17925382]
["bitfinex-derivatives","ETHF0:USTF0",1750257600245,7.135,2536.0,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750257600440,7.135,2536.0,2535.9,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1750257600640,7.135,2536.0,2535.9,3.43782]
["bitfinex-derivatives","ETHF0:USTF0",1750257600835,7.135,2536.0,2535.7,3.20780382]
["bitfinex-derivatives","ETHF0:USTF0",1750257600836,0.78855,2535.8,2535.7,3.20780382]
["bitfinex-derivatives","ETHF0:USTF0",1750257601145,26.37755,2535.8,2535.7,3.99635382]
["bitfinex-derivatives","ETHF0:USTF0",1750257601339,25.589,2535.8,2535.7,3.20780382]
["bitfinex-derivatives","ETHF0:USTF0",1750257601539,26.37755,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257602036,27.34997082,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257602751,27.34797082,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257603650,34.46197082,2535.8,2535.7,0.78858382]
["bitfinex-derivatives","ETHF0:USTF0",1750257603843,33.67242082,2535.8,2535.7,11.06654678]
["bitfinex-derivatives","ETHF0:USTF0",1750257604047,33.48855,2535.8,2535.7,0.78858382]
["bitfinex-derivatives","ETHF0:USTF0",1750257604246,33.48855,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257604440,34.46241619,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257604648,34.46242732,2535.8,2535.7,0.78858382]
["bitfinex-derivatives","ETHF0:USTF0",1750257605050,32.7,2535.8,2535.7,3.99638382]
["bitfinex-derivatives","ETHF0:USTF0",1750257605256,1.97116,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750257605257,0.78845,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750257605446,33.67421701,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750257605644,34.46268701,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750257606150,33.67221701,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750257606348,34.46066701,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750257606550,1.76266701,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750257606741,8.08921701,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750257606945,33.67121701,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750257607146,34.45966701,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750257607551,33.67121701,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750257607854,0.97421701,2536.1,2536.0,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1750257608155,0.97421701,2536.1,2536.0,11.06645296]
["bitfinex-derivatives","ETHF0:USTF0",1750257608451,37.87398,2536.1,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257608658,0.78855,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257608854,26.36755,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257609150,27.34234474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257609751,30.55014474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257610257,35.55014474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257610956,36.85244474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257611256,39.20851843,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257611652,36.85244474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257611849,39.20851843,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257612754,36.85244474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257613847,39.99487262,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257614252,11.27344474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257614443,43.96244474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257614852,11.27344474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257615055,43.96044474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257615453,37.65914474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257616051,4.97114474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257616361,40.01860268,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257616655,37.66014474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257617460,40.01860268,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257619555,45.01860268,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257619756,42.66014474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257620159,47.11897262,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257620555,43.97654474,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257620762,47.12185726,2535.8,2535.7,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257620958,0.78892,2534.6,2534.5,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750257621164,33.47092,2534.6,2534.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750257621366,34.44645997,2534.6,2534.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750257621662,34.44645997,2534.6,2534.5,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750257621857,34.44645997,2534.6,2534.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750257622058,33.47092,2534.6,2534.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750257622263,33.47092,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257623462,33.47092,2534.6,2534.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750257624058,33.47092,2534.6,2534.5,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1750257624359,33.47092,2534.6,2534.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750257624754,47.95996296,2534.6,2533.2,0.45917192]
["bitfinex-derivatives","ETHF0:USTF0",1750257624954,10.27796296,2533.3,2532.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750257625160,10.27796296,2533.3,2532.5,3.53472855]
["bitfinex-derivatives","ETHF0:USTF0",1750257625161,81.3368,2533.2,2532.5,3.53472855]
["bitfinex-derivatives","ETHF0:USTF0",1750257625459,0.78951,2532.7,2532.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750257625666,32.68,2532.7,2532.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750257625865,33.46951,2532.7,2532.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750257626065,32.68,2532.7,2532.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750257626367,33.46951,2532.7,2532.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750257626858,32.68,2532.7,2532.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750257627054,0.00592382,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750257627257,33.47437382,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257628052,0.78951,2532.7,2532.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750257628254,0.78957,2532.5,2532.4,4.70370382]
["bitfinex-derivatives","ETHF0:USTF0",1750257628462,33.47657,2532.5,2532.4,3.91412382]
["bitfinex-derivatives","ETHF0:USTF0",1750257629063,0.7897,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257629271,33.4757,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257629462,1.97435,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257629665,0.78979,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257629974,0.78988,2531.5,2531.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750257630165,33.47488,2531.5,2531.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750257630366,0.78995,2531.3,2531.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257630667,25.566,2531.3,2531.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257630866,25.566,2531.3,2531.2,0.79590382]
["bitfinex-derivatives","ETHF0:USTF0",1750257631071,31.35595,2531.3,2531.2,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257631268,1.97498,2531.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257631461,1.97498,2531.2,2529.6,0.07906388]
["bitfinex-derivatives","ETHF0:USTF0",1750257631462,3.2078,2530.3,2529.6,0.07906388]
["bitfinex-derivatives","ETHF0:USTF0",1750257631660,32.669,2530.2,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750257631861,3.99807,2530.3,2530.0,0.07905138]
["bitfinex-derivatives","ETHF0:USTF0",1750257632172,25.572,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257632469,25.572,2530.2,2530.1,1.51686825]
["bitfinex-derivatives","ETHF0:USTF0",1750257632769,28.7798,2530.2,2530.1,0.72654825]
["bitfinex-derivatives","ETHF0:USTF0",1750257632970,29.57009,2530.2,2530.1,0.72654825]
["bitfinex-derivatives","ETHF0:USTF0",1750257633364,29.57009,2530.2,2530.1,0.07904825]
["bitfinex-derivatives","ETHF0:USTF0",1750257634063,28.7798,2530.2,2530.1,0.07904825]
["bitfinex-derivatives","ETHF0:USTF0",1750257634261,29.57009,2530.2,2530.1,0.07904825]
["bitfinex-derivatives","ETHF0:USTF0",1750257635663,34.57009,2530.2,2530.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257637269,8.99809,2530.2,2530.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257637480,41.68809,2530.2,2530.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257638273,8.99809,2530.2,2530.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257638473,41.68809,2530.2,2530.1,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257639067,41.68809,2530.2,2529.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257639068,0.79035,2530.0,2529.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257639269,54.43257125,2530.0,2529.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257639569,92.12157125,2530.0,2529.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257640368,87.12857125,2530.0,2529.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257641377,92.12857125,2530.0,2529.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257644374,91.33822125,2530.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257644677,0.79072,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750257644979,33.49072,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750257645170,33.49072,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257645377,0.79075,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750257645677,0.79072,2528.9,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257645977,0.79078,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750257646174,25.598,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750257646572,25.598,2528.7,2528.6,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1750257647375,0.00592382,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257647574,32.70892382,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257648274,3.2078,2529.5,2528.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750257648479,0.79059,2529.3,2528.7,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750257648777,32.703,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257650075,0.00592382,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257650276,3.2078,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257650576,0.79051,2529.5,2529.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750257650781,1.97643,2529.4,2528.7,5.18469]
["bitfinex-derivatives","ETHF0:USTF0",1750257650982,3.99846,2529.1,2529.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750257651178,11.10646,2529.1,2529.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750257651477,0.79079,2528.6,2528.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257651783,26.38779,2528.6,2528.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257653380,0.79079,2528.6,2528.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257653576,0.79079,2528.6,2528.5,0.79671382]
["bitfinex-derivatives","ETHF0:USTF0",1750257653877,33.49579,2528.6,2528.5,0.79671382]
["bitfinex-derivatives","ETHF0:USTF0",1750257654082,33.49579,2528.6,2528.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257655375,41.63101125,2528.6,2528.5,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257655579,46.63101125,2528.6,2528.5,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257655784,49.25551125,2528.6,2528.5,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257656578,0.79117,2527.4,2527.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750257656780,36.70797,2527.4,2527.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750257657285,46.02997125,2527.4,2526.8,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750257657483,0.79132,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257657686,32.709,2526.9,2526.8,0.79729566]
["bitfinex-derivatives","ETHF0:USTF0",1750257658482,33.50032,2526.9,2526.8,0.79729566]
["bitfinex-derivatives","ETHF0:USTF0",1750257658681,33.50032,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257658682,32.709,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257658888,33.50032,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257659585,32.709,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257659790,33.50032,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257659990,32.709,2526.9,2526.8,0.79729566]
["bitfinex-derivatives","ETHF0:USTF0",1750257660199,3.2078,2527.1,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257660395,0.79132,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257661286,3.2078,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750257661497,32.72,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750257661688,46.8758,2527.8,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750257661689,3.2078,2527.8,2527.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257661887,3.2078,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257662090,3.2078,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257662286,3.2078,2528.2,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257662496,3.2078,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750257662696,25.606,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257662896,25.606,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750257663693,25.606,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257663896,0.00593566,2528.4,2527.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257664093,0.00593566,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257664094,25.61193566,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257664298,8.13522125,2528.0,2527.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750257664501,32.705,2527.9,2527.3,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1750257664796,8.92623125,2528.0,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750257664797,7.89099,2528.0,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750257665001,25.605,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257665400,25.605,2527.9,2527.4,1.97793]
["bitfinex-derivatives","ETHF0:USTF0",1750257665704,25.605,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257666000,3.2078,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257666195,35.9128,2528.1,2527.2,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750257666401,3.2078,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750257666596,0.79114,2527.5,2527.3,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1750257666802,0.79117,2527.4,2527.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750257666998,3.2078,2527.5,2527.3,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1750257667199,0.79117,2527.4,2527.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750257667901,3.2078,2527.5,2527.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750257668203,25.605,2527.4,2527.3,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1750257668602,7.1,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750257668798,3.2078,2528.2,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750257669104,11.09873,2528.2,2528.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750257669305,36.70373,2528.2,2528.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750257669602,0.79104,2527.8,2527.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750257669801,0.79104,2527.8,2527.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750257669993,7.89204,2527.8,2527.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750257670198,33.49804,2527.8,2527.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750257671002,36.70584,2527.8,2527.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750257672404,28.8128,2527.8,2527.7,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1750257672700,29.60384,2527.8,2527.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750257673098,26.39604,2527.8,2527.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750257673408,25.605,2527.8,2527.7,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1750257673601,26.39604,2527.8,2527.7,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1750257673808,26.59298882,2527.8,2527.7,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1750257674007,3.2078,2528.1,2527.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750257674208,0.79104,2527.8,2527.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750257674506,3.2078,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257674710,26.59198694,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257675003,25.604,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257675209,0.79115,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750257675401,0.79113,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750257675602,7.89209,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750257675802,0.79112,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750257676505,0.79117,2527.4,2527.3,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750257676702,0.79113,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257677007,1.77984403,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257677208,1.77983403,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750257677509,29.60277,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257677716,0.79102,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750257678009,0.791,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750257678413,7.101,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257678600,0.79106,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750257678802,25.603,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750257679001,25.603,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257679408,26.39404,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257679611,25.603,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257680210,26.39302,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257680395,25.602,2527.9,2527.4,5.18571]
["bitfinex-derivatives","ETHF0:USTF0",1750257680601,26.39303,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257681106,3.2078,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257681310,35.9108,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257681607,35.9108,2528.1,2527.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750257681809,0.79104,2527.8,2527.7,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1750257682004,0.79104,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750257682204,0.791,2528.0,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257682401,0.79103,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750257682604,0.79104,2527.8,2527.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750257683308,0.79116,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750257683507,3.99885,2527.8,2527.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750257683810,3.99885,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257684009,11.09985,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257684412,36.69985,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257684912,35.9088,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257685107,3.2078,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257685808,3.2078,2527.8,2527.7,5.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257686112,25.599,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257686501,7.101,2528.3,2527.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750257686708,26.38893,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750257686912,0.79093,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750257687108,0.79098,2528.0,2527.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750257687409,38.91837125,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257687603,0.79114,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257688515,0.6427,2527.6,2527.4,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1750257688815,33.48814,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257689113,0.79119,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750257689408,1.77823483,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750257689712,0.79122,2527.3,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750257689908,0.79122,2527.3,2527.2,2.08551]
["bitfinex-derivatives","ETHF0:USTF0",1750257689909,1.77891769,2527.3,2527.2,2.08551]
["bitfinex-derivatives","ETHF0:USTF0",1750257690412,0.98771769,2527.3,2527.2,2.08551]
["bitfinex-derivatives","ETHF0:USTF0",1750257690615,32.697,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750257690809,0.98766804,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750257691210,0.98766804,2527.5,2527.4,8.99897]
["bitfinex-derivatives","ETHF0:USTF0",1750257691412,0.79099,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750257691709,0.98750273,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750257692015,26.58350273,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750257692308,7.101,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257692512,0.00593566,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750257692913,0.00593566,2528.4,2528.3,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1750257693109,2.3556786,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257693310,2.3556786,2529.8,2529.0,15.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750257693516,1.97566,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257693517,2.3556786,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257693705,25.594,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257693909,0.79035,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257694111,26.38235,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257694314,0.79624566,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257694509,25.591,2530.1,2529.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750257694816,26.38134,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257695013,0.79034,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257695406,0.79624566,2530.2,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257695604,25.59693566,2530.2,2529.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750257695808,25.59693566,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257696109,26.38722566,2530.2,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750257696310,0.79034,2530.1,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257696709,26.38724566,2530.2,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257696910,26.38724566,2530.2,2529.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750257697212,0.00593566,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257697516,0.00593566,2530.2,2530.1,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1750257697709,3.21373566,2530.2,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257697915,0.79045,2529.7,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257698117,33.46345,2529.7,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257700409,0.79045,2529.7,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257700611,33.45845,2529.7,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257700913,0.79045,2529.7,2529.6,0.79641566]
["bitfinex-derivatives","ETHF0:USTF0",1750257701217,25.578,2529.7,2529.6,0.79641566]
["bitfinex-derivatives","ETHF0:USTF0",1750257702315,0.7904,2529.9,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257702510,26.36742,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257702709,26.36742,2529.8,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257702710,26.3674,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257702907,26.3674,2529.9,2529.6,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1750257703112,25.577,2529.9,2529.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1750257703316,25.577,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257703810,7.089,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750257704019,28.7818,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257704318,0.00593566,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257705117,0.00593566,2530.2,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257705118,32.66693566,2530.2,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257705417,35.87473566,2530.2,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750257705621,0.79042,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750257706012,39.09669566,2530.2,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257706213,0.79041,2529.9,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257706414,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257706614,0.79037,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257707018,0.79039,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257708030,0.79043,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750257708321,7.88424566,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257708514,0.79038,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750257708714,32.66093566,2530.2,2529.7,3.22302]
["bitfinex-derivatives","ETHF0:USTF0",1750257708919,0.79032,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750257709124,32.66093566,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257709317,0.79044,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257710220,0.79044,2529.8,2529.6,4.00419566]
["bitfinex-derivatives","ETHF0:USTF0",1750257710221,0.79045,2529.7,2529.6,4.00419566]
["bitfinex-derivatives","ETHF0:USTF0",1750257710421,26.35444,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257710920,25.564,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257711117,0.79034,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257711319,11.09205566,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257711518,33.44625566,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257712523,0.79041,2529.9,2529.8,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750257713431,0.79045,2529.7,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257713618,26.35045,2529.7,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257714225,27.67765,2529.7,2529.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257715730,27.67765,2529.7,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257715731,0.791,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257715926,25.558,2528.1,2527.7,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1750257716122,25.558,2528.1,2527.6,0.41884457]
["bitfinex-derivatives","ETHF0:USTF0",1750257716123,3.2078,2528.6,2527.9,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1750257716433,3.2078,2529.0,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257716624,29.56141566,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257716926,28.77073566,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257717128,0.79073,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750257717328,29.56142566,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257717524,0.7907,2528.9,2528.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750257717729,0.7907,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750257718036,0.79075,2528.8,2528.6,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1750257718337,0.79072,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257718632,25.56493566,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257718832,25.56493566,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257719028,0.79079,2528.6,2528.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257719227,34.42255252,2528.6,2528.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257720745,0.791,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257721031,25.558,2528.1,2527.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750257721230,0.79101,2527.9,2527.8,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1750257721431,0.79101,2527.9,2527.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750257721634,3.2078,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257721827,3.2078,2528.0,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257722032,3.2078,2528.0,2527.7,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1750257722237,3.2078,2528.3,2527.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750257722441,3.2078,2528.6,2528.2,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1750257722733,3.99861,2528.6,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750257722934,3.2078,2528.6,2528.5,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1750257723339,0.00593566,2529.0,2528.6,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1750257723638,3.21373566,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257723835,0.00593566,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257724035,0.79660566,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257724243,0.00593566,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257724436,3.21373566,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257725133,0.00593566,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750257725632,3.2078,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257725839,4.21761067,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257726041,3.2078,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257726241,0.79051,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750257726436,0.79051,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257726739,3.2078,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257726740,3.99829,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257726935,3.99829,2529.6,2529.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257726936,4.2175652,2529.6,2529.2,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257727131,4.2175652,2529.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257727132,1.97659,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257727436,11.34302125,2529.3,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257727437,3.2078,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257727739,0.7907,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257728242,0.79073,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750257728533,3.99852,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257728740,3.2078,2528.9,2528.6,1.29053566]
["bitfinex-derivatives","ETHF0:USTF0",1750257728937,3.2078,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257729137,3.9985,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257729336,3.2078,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257729541,3.9985,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257730038,3.2078,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257730236,7.076,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257730440,0.79064,2529.1,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750257730638,0.79064,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750257730836,3.99841,2529.2,2528.7,3.26635]
["bitfinex-derivatives","ETHF0:USTF0",1750257731033,3.99841,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750257731243,0.79064,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750257731732,3.99843,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750257732034,25.668,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750257732233,0.79055,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257732436,3.2078,2529.5,2529.0,5.18446]
["bitfinex-derivatives","ETHF0:USTF0",1750257732634,3.2078,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257732834,0.79057,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750257733439,28.8688,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257733945,30.66910544,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257734330,4.21759544,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257734533,3.2078,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257735044,3.99828,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257735236,3.2078,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257735437,0.00593566,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257735647,25.63093566,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257735844,0.00593566,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257736049,3.2078,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257736544,3.2078,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750257736746,3.2078,2530.9,2530.7,1.97532]
["bitfinex-derivatives","ETHF0:USTF0",1750257736935,54.97940649,2531.3,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750257736936,3.99778,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750257737135,4.21623359,2531.2,2530.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750257737338,4.21623359,2531.2,2530.5,5.18920566]
["bitfinex-derivatives","ETHF0:USTF0",1750257737339,3.9979,2530.9,2530.5,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1750257737535,3.2078,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257737741,28.8768,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257739848,28.8688,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750257740237,28.8688,2531.2,2530.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750257740548,0.79004,2531.0,2530.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750257741247,0.79004,2531.0,2530.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750257741248,8.13522125,2531.1,2530.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750257741448,3.2078,2530.8,2530.7,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750257743848,3.9979,2530.8,2530.7,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750257744046,3.2078,2530.8,2530.7,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750257746047,3.99781,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257746251,3.2078,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257746438,0.79,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750257746642,3.2078,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750257746840,7.07793566,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257747045,0.00593566,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257747449,5.00593566,2531.4,2530.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257747652,0.79017,2530.7,2530.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257747846,0.79017,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750257748047,0.79017,2530.6,2530.5,0.79611566]
["bitfinex-derivatives","ETHF0:USTF0",1750257748250,3.2078,2531.1,2530.5,1.98142566]
["bitfinex-derivatives","ETHF0:USTF0",1750257748439,0.79005,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750257748644,0.79006,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257748848,28.8918,2531.1,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750257749056,0.79009,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750257749656,0.79009,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750257750252,0.79017,2530.6,2530.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257750642,0.79035,2530.0,2529.9,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750257750855,3.2078,2530.1,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750257751047,0.79039,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750257751245,0.79042,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257751446,0.79038,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750257751647,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257752444,3.99812,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257752655,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257752854,0.00593566,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257753548,0.00593566,2530.2,2530.1,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1750257757054,3.2078,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750257757860,3.99797,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750257758156,3.99799,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750257758553,3.2078,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750257759359,0.00593566,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750257760752,0.00593566,2530.8,2530.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1750257762257,3.99772,2531.4,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257762558,3.99772,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257762760,5.00333935,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257763954,0.78997,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750257764263,1.79558935,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750257765755,1.79558935,2531.3,2531.1,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257765756,0.78998,2531.2,2531.1,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257766053,1.00804222,2531.2,2531.1,0.79594566]
["bitfinex-derivatives","ETHF0:USTF0",1750257766353,1.79802222,2531.2,2531.1,0.79594566]
["bitfinex-derivatives","ETHF0:USTF0",1750257766555,1.00804222,2531.2,2531.1,0.79594566]
["bitfinex-derivatives","ETHF0:USTF0",1750257767056,3.99773,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257767358,5.00516517,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257767560,0.78998,2531.3,2531.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257767759,1.79741517,2531.3,2531.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257768153,1.79741517,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750257768554,0.78998,2531.2,2531.1,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257768764,3.09201517,2531.2,2531.1,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257768957,10.19025301,2531.2,2531.1,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257769557,1.97503,2531.1,2530.6,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750257769756,3.99792,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257769956,5.00535517,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257770356,5.00536517,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257770559,5.00534517,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257771152,25.61,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257771465,4.21530703,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257772351,5.00540703,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257772557,4.21530703,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257772759,1.00750703,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750257773259,3.2078,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750257773565,3.2078,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257773761,4.21541616,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257774669,5.00533616,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257774964,4.21541616,2531.4,2531.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750257775262,1.79757616,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750257775968,0.7901,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257776160,1.79765809,2530.9,2530.8,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750257776462,0.79013,2530.8,2530.5,5.18915566]
["bitfinex-derivatives","ETHF0:USTF0",1750257776660,0.79013,2530.8,2530.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750257777059,3.99786,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257777259,37.73525788,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257778258,37.73524788,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257778766,36.94519788,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257778965,37.73523788,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257779267,36.94519788,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257780465,37.73523788,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257780854,36.94519788,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257781661,3.2078,2531.0,2530.7,3.26712]
["bitfinex-derivatives","ETHF0:USTF0",1750257781867,3.2078,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257782069,4.21593075,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257782262,5.00597075,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257782462,4.21593075,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257782657,25.551,2531.2,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750257782864,25.551,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750257783167,26.55938389,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750257783366,1.00838389,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750257783570,3.2078,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257784858,0.78995,2531.3,2531.2,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1750257785060,3.2078,2531.4,2530.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1750257785370,28.7578,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257785968,3.2078,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257786169,25.55,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750257786370,3.8512,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257786371,3.2078,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750257787567,0.78977,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750257787763,0.79567566,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750257787965,0.78979,2531.8,2531.7,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1750257788166,0.78978,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750257789064,0.78987,2531.6,2531.5,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750257789373,28.7568,2531.8,2531.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750257789565,3.2078,2531.5,2530.9,0.39777256]
["bitfinex-derivatives","ETHF0:USTF0",1750257789774,3.99784,2531.0,2530.9,0.39777256]
["bitfinex-derivatives","ETHF0:USTF0",1750257789964,3.99784,2531.0,2530.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257789965,0.79017,2530.6,2530.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257790669,11.09620784,2530.6,2530.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257790876,13.15260784,2530.6,2530.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257791275,20.22760784,2530.6,2530.5,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750257791574,20.22760784,2530.6,2529.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750257791575,0.79038,2529.9,2529.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750257791776,30.73664,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257791969,7.09823784,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257792280,2.36006295,2531.7,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257792566,10.20794062,2532.6,2531.6,10.30603784]
["bitfinex-derivatives","ETHF0:USTF0",1750257792567,1.06979526,2532.3,2531.6,10.30603784]
["bitfinex-derivatives","ETHF0:USTF0",1750257792767,0.78965,2532.3,2532.0,7.88794784]
["bitfinex-derivatives","ETHF0:USTF0",1750257792977,0.00593566,2532.2,2532.0,10.1033907]
["bitfinex-derivatives","ETHF0:USTF0",1750257793177,4.27759526,2532.1,2531.8,1.17895059]
["bitfinex-derivatives","ETHF0:USTF0",1750257793473,1.06979526,2531.9,2531.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750257793661,1.06979526,2531.8,2531.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750257794065,1.06979526,2531.8,2531.7,1.42092]
["bitfinex-derivatives","ETHF0:USTF0",1750257794263,0.00593566,2532.2,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750257794469,7.0865915,2532.2,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750257794767,1.06979526,2532.1,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750257794967,1.06979526,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750257795369,1.06979526,2532.0,2531.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750257795572,1.06979526,2531.8,2531.5,1.96882059]
["bitfinex-derivatives","ETHF0:USTF0",1750257795775,3.2078,2531.8,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750257796077,1.06979526,2531.6,2531.4,1.96884059]
["bitfinex-derivatives","ETHF0:USTF0",1750257796278,1.06979526,2531.5,2531.4,1.96884059]
["bitfinex-derivatives","ETHF0:USTF0",1750257797079,11.3582511,2531.5,2531.2,1.17895059]
["bitfinex-derivatives","ETHF0:USTF0",1750257797280,1.06979526,2531.3,2531.1,1.17895059]
["bitfinex-derivatives","ETHF0:USTF0",1750257797477,1.06979526,2531.1,2531.0,1.18488625]
["bitfinex-derivatives","ETHF0:USTF0",1750257797679,1.06979526,2531.1,2531.0,1.97492625]
["bitfinex-derivatives","ETHF0:USTF0",1750257797873,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750257798079,1.06979526,2531.1,2531.0,1.18488625]
["bitfinex-derivatives","ETHF0:USTF0",1750257798376,1.06979526,2531.1,2531.0,1.97492625]
["bitfinex-derivatives","ETHF0:USTF0",1750257798574,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750257798772,10.28845584,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750257798976,1.06979526,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750257799176,4.27759526,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750257801878,5.06773526,2530.7,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750257802183,1.3611,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750257802380,1.06979526,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750257802683,1.06979526,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750257802979,2.43089526,2530.6,2530.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257803184,1.85999526,2530.5,2530.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257803377,1.85999526,2530.5,2529.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750257803378,0.79024,2530.4,2529.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750257803584,12.371,2530.6,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750257803585,1.3611,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750257803780,4.5689,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750257803977,6.42895526,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750257804182,5.63869526,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750257804685,4.27759526,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750257809490,5.06785526,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750257809793,5.06787526,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257810291,4.27759526,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257812091,5.06785526,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257812590,4.27759526,2530.3,2530.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257812896,1.06979526,2530.1,2530.0,0.79627382]
["bitfinex-derivatives","ETHF0:USTF0",1750257813188,3.2078,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257813593,4.27759526,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257815183,0.79032,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257815492,2.04502,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257815694,1.06979526,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257817090,1.86008526,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257817393,3.18328526,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257817594,1.06979526,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257817790,3.2078,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257817996,4.27759526,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257820093,4.27759526,2530.3,2530.2,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1750257820398,3.2078,2530.3,2530.2,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1750257822602,3.2078,2530.3,2530.0,1.98177382]
["bitfinex-derivatives","ETHF0:USTF0",1750257822603,1.86011526,2530.1,2530.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257822795,35.00011526,2530.1,2530.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257822990,40.00011526,2530.1,2530.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257823301,41.34751526,2530.1,2530.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257823688,10.47651526,2530.1,2530.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257823888,36.50351526,2530.1,2530.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257824998,36.50351526,2530.1,2530.0,0.79035382]
["bitfinex-derivatives","ETHF0:USTF0",1750257825194,36.50351526,2530.1,2530.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257825588,41.50351526,2530.1,2530.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257825996,10.47651526,2530.1,2530.0,0.79035382]
["bitfinex-derivatives","ETHF0:USTF0",1750257826196,36.48251526,2530.1,2530.0,0.79035382]
["bitfinex-derivatives","ETHF0:USTF0",1750257826497,34.33379526,2530.1,2530.0,0.79035382]
["bitfinex-derivatives","ETHF0:USTF0",1750257826692,8.33879526,2530.1,2530.0,0.79035382]
["bitfinex-derivatives","ETHF0:USTF0",1750257827196,1.06979526,2530.1,2530.0,0.79035382]
["bitfinex-derivatives","ETHF0:USTF0",1750257827496,0.79032,2530.1,2530.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257827704,0.79045,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750257827997,0.79049,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750257828396,1.86028144,2529.7,2529.3,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1750257828601,0.79048,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750257828803,5.06807144,2529.6,2529.5,1.12558756]
["bitfinex-derivatives","ETHF0:USTF0",1750257829003,5.06807144,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750257830500,3.2078,2529.9,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257830797,3.2078,2529.8,2529.7,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257830996,3.2078,2529.8,2529.7,1.12530896]
["bitfinex-derivatives","ETHF0:USTF0",1750257832003,3.99821,2529.8,2529.7,1.12545777]
["bitfinex-derivatives","ETHF0:USTF0",1750257832599,3.2078,2529.8,2529.7,1.12545777]
["bitfinex-derivatives","ETHF0:USTF0",1750257832795,3.99821,2529.8,2529.7,1.12545777]
["bitfinex-derivatives","ETHF0:USTF0",1750257833306,3.2078,2529.8,2529.7,1.12545777]
["bitfinex-derivatives","ETHF0:USTF0",1750257834304,3.2078,2529.8,2529.7,1.12458749]
["bitfinex-derivatives","ETHF0:USTF0",1750257834805,3.2078,2529.8,2529.7,1.12455657]
["bitfinex-derivatives","ETHF0:USTF0",1750257836102,5.06800144,2529.8,2529.7,1.12455657]
["bitfinex-derivatives","ETHF0:USTF0",1750257836308,5.06800144,2529.8,2529.7,0.33414657]
["bitfinex-derivatives","ETHF0:USTF0",1750257836505,5.06800144,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257836911,0.79051,2529.5,2529.4,1.57558946]
["bitfinex-derivatives","ETHF0:USTF0",1750257837105,5.06810144,2529.5,2529.4,0.33413459]
["bitfinex-derivatives","ETHF0:USTF0",1750257837407,5.06810144,2529.5,2529.4,1.1246408]
["bitfinex-derivatives","ETHF0:USTF0",1750257837600,5.06810144,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257838111,0.79057,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257838312,1.86036144,2529.4,2529.3,1.12488391]
["bitfinex-derivatives","ETHF0:USTF0",1750257838608,1.06979144,2529.4,2529.3,1.12488391]
["bitfinex-derivatives","ETHF0:USTF0",1750257839198,1.86033144,2529.4,2529.3,1.12488391]
["bitfinex-derivatives","ETHF0:USTF0",1750257839706,1.86033144,2529.4,2529.3,1.12468807]
["bitfinex-derivatives","ETHF0:USTF0",1750257840097,0.79057,2529.3,2529.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257840302,1.86036144,2529.3,2529.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257840702,3.22796144,2529.3,2529.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257842101,1.86036144,2529.3,2529.2,0.79652382]
["bitfinex-derivatives","ETHF0:USTF0",1750257843305,1.06979144,2529.3,2529.2,0.79652382]
["bitfinex-derivatives","ETHF0:USTF0",1750257843507,10.4788,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257843508,11.26931,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257843708,11.54859144,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257844403,12.33909144,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257845004,11.54859144,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257845909,3.2078,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257846808,3.99831,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257847004,3.2078,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257847609,4.27759144,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257848013,5.06810144,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257848306,4.27759144,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257848507,3.2078,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257849208,0.79056,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257849607,3.17915144,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257849808,0.79057,2529.3,2529.2,0.79650382]
["bitfinex-derivatives","ETHF0:USTF0",1750257850111,1.86036144,2529.3,2529.2,0.79650382]
["bitfinex-derivatives","ETHF0:USTF0",1750257850405,1.86036144,2529.3,2529.2,1.12669419]
["bitfinex-derivatives","ETHF0:USTF0",1750257850608,33.78023144,2529.3,2528.7,1.57558946]
["bitfinex-derivatives","ETHF0:USTF0",1750257850913,5.06831144,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750257851109,4.27759144,2528.8,2528.7,1.12104529]
["bitfinex-derivatives","ETHF0:USTF0",1750257851315,4.27759144,2528.8,2528.7,2.69663475]
["bitfinex-derivatives","ETHF0:USTF0",1750257851507,4.27759144,2528.8,2528.7,1.12106211]
["bitfinex-derivatives","ETHF0:USTF0",1750257851703,4.27759144,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750257851904,3.2078,2528.8,2528.7,2.69648324]
["bitfinex-derivatives","ETHF0:USTF0",1750257852107,3.2078,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257852413,0.00592382,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257852607,3.2078,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257853011,4.27759144,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257854118,0.79038,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750257854307,1.86017144,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750257854906,1.86017144,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257855208,0.79038,2529.9,2529.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257855409,9.04917144,2529.9,2529.8,0.79633382]
["bitfinex-derivatives","ETHF0:USTF0",1750257855608,34.81617144,2529.9,2529.8,0.79633382]
["bitfinex-derivatives","ETHF0:USTF0",1750257856313,34.02279144,2529.9,2529.8,0.79633382]
["bitfinex-derivatives","ETHF0:USTF0",1750257856614,7.188,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257856816,32.942,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257857002,34.01179144,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257857209,32.942,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257857407,34.01179144,2530.0,2529.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257857717,1.86017144,2529.9,2529.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257857909,3.12677144,2529.9,2529.8,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257858101,8.12677144,2529.9,2529.8,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257858304,10.47800063,2529.9,2529.8,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257858909,41.08877144,2529.9,2529.8,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257859316,48.19304692,2529.9,2529.8,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257859909,15.23104692,2529.9,2529.8,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257860214,0.00592382,2530.3,2529.8,13.80039931]
["bitfinex-derivatives","ETHF0:USTF0",1750257860417,0.00592382,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257860905,1.07571526,2530.3,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257861103,3.2078,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750257861304,0.79035,2530.0,2529.9,1.18222877]
["bitfinex-derivatives","ETHF0:USTF0",1750257861508,0.79038,2529.9,2529.8,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750257861805,0.79047,2529.6,2529.5,0.35566259]
["bitfinex-derivatives","ETHF0:USTF0",1750257862005,0.79074,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257862311,1.06979144,2528.6,2528.5,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1750257862613,1.06979144,2528.6,2528.5,1.76506973]
["bitfinex-derivatives","ETHF0:USTF0",1750257862817,3.2078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750257863319,5.06837144,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750257863816,1.06979144,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750257864014,1.86055144,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750257864320,25.85092382,2528.8,2528.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750257864321,0.00592382,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257864510,26.91271526,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257865214,26.89471526,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257865408,27.68543526,2528.8,2528.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750257865613,27.68543526,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257865614,26.89471526,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257866412,26.89371526,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257866608,0.00592382,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257867620,0.79665382,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257868012,0.79077,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257868214,1.07571526,2528.8,2528.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750257868413,1.06979144,2528.6,2528.5,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1750257869021,1.86058144,2528.6,2528.5,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1750257869223,1.06979144,2528.6,2528.5,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1750257869416,25.793,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750257869917,30.07059144,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750257870215,0.79082,2528.5,2528.4,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1750257870410,0.79085,2528.4,2528.3,0.7948154]
["bitfinex-derivatives","ETHF0:USTF0",1750257870617,1.06979144,2528.4,2528.3,0.7948154]
["bitfinex-derivatives","ETHF0:USTF0",1750257871221,1.86064144,2528.4,2528.3,0.7948154]
["bitfinex-derivatives","ETHF0:USTF0",1750257871418,1.06979144,2528.4,2528.3,0.7948154]
["bitfinex-derivatives","ETHF0:USTF0",1750257871919,1.86064144,2528.4,2528.3,0.7948154]
["bitfinex-derivatives","ETHF0:USTF0",1750257872124,1.06979144,2528.4,2528.3,0.7948154]
["bitfinex-derivatives","ETHF0:USTF0",1750257872322,4.27759144,2528.4,2528.3,0.7948154]
["bitfinex-derivatives","ETHF0:USTF0",1750257872526,5.06844144,2528.4,2528.3,0.0039454]
["bitfinex-derivatives","ETHF0:USTF0",1750257873119,4.27759144,2528.4,2528.3,0.7948254]
["bitfinex-derivatives","ETHF0:USTF0",1750257873314,30.07759144,2528.4,2528.3,0.7948254]
["bitfinex-derivatives","ETHF0:USTF0",1750257873624,30.86844144,2528.4,2528.3,0.7948254]
["bitfinex-derivatives","ETHF0:USTF0",1750257873926,30.07759144,2528.4,2528.3,0.7948254]
["bitfinex-derivatives","ETHF0:USTF0",1750257875024,4.27759144,2528.4,2528.3,0.7948254]
["bitfinex-derivatives","ETHF0:USTF0",1750257875420,30.83544144,2528.4,2528.3,0.7948254]
["bitfinex-derivatives","ETHF0:USTF0",1750257875722,30.04459144,2528.4,2528.3,0.7948254]
["bitfinex-derivatives","ETHF0:USTF0",1750257876026,1.97722,2528.3,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257876226,1.06979144,2528.0,2527.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750257876521,1.86083144,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257877116,25.781,2527.9,2527.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750257877321,25.781,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257877829,1.06979144,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257878020,3.2078,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257878220,28.9648,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257878528,30.82553144,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257879818,30.03459144,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257880025,3.2078,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257880223,28.9668,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257880424,3.2078,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257880930,0.79099,2528.0,2527.6,1.97768]
["bitfinex-derivatives","ETHF0:USTF0",1750257881126,1.86079144,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257881328,1.06979144,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257881636,28.9398,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750257881936,3.2078,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750257882228,28.9388,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750257882936,25.731,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750257883838,0.79095,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750257884033,26.52595,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750257884239,27.59574144,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750257884439,1.86074144,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750257884731,27.56170144,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750257884938,1.86070144,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750257885138,27.54770144,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750257885737,1.06979144,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750257885939,3.2078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750257886145,0.00592382,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257886336,7.158,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750257886642,3.2078,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257886840,4.27759144,2529.4,2529.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750257887034,1.06979144,2529.2,2529.1,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750257887237,1.06979144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257887433,1.06979144,2529.2,2528.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257887634,1.86045144,2529.0,2528.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257887842,1.06979144,2529.0,2528.9,0.79661382]
["bitfinex-derivatives","ETHF0:USTF0",1750257888940,0.79058,2529.3,2528.9,0.79661382]
["bitfinex-derivatives","ETHF0:USTF0",1750257889144,25.692,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257889539,27.55239144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257889741,1.06979144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257889941,3.21372382,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257889942,10.37172382,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257890144,11.44151526,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257891441,3.21372382,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257892845,3.21372382,2529.4,2529.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750257893047,3.21372382,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257893247,4.28351526,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257893451,3.21372382,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257893650,0.00592382,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257894252,3.2078,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257894456,3.2078,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750257894750,1.06979144,2530.1,2529.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750257894948,1.06979144,2530.0,2529.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750257895446,1.06979144,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257895447,34.67614144,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257895752,34.67614144,2530.0,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750257895954,1.06979144,2529.9,2529.5,6.55324]
["bitfinex-derivatives","ETHF0:USTF0",1750257896152,1.06979144,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257897955,1.06979144,2529.9,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750257898154,1.06979144,2529.9,2529.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750257898155,4.468,2529.9,2529.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750257898348,1.06979144,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257898548,1.06979144,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750257899050,25.686,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257899250,25.686,2529.5,2529.0,3.31472]
["bitfinex-derivatives","ETHF0:USTF0",1750257899251,0.79057,2529.4,2529.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750257899458,1.86036144,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750257900057,3.2078,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257900353,0.6496,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257900557,3.2078,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750257900755,3.2078,2530.0,2529.7,7.10427548]
["bitfinex-derivatives","ETHF0:USTF0",1750257900756,0.00592382,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257900954,1.07571526,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257901453,1.86600526,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257901649,1.07571526,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257901848,1.86600526,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257902055,0.79038,2529.9,2529.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750257902351,4.27759144,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257902556,5.06797144,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257902761,4.27759144,2529.9,2529.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750257902960,0.79052,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257903162,1.06979144,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257903357,9.86562,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257903660,1.86027144,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750257904160,0.79048,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750257904555,0.79046,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257904951,1.86025144,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257905153,1.06979144,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750257905348,35.55064,2529.8,2529.4,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750257905349,0.6508,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257905563,26.3068,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257905756,27.37659144,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257906056,3.2078,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257906263,28.8628,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257906558,3.2078,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257906761,1.96372382,2530.2,2529.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1750257906762,30.82452382,2530.2,2529.9,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1750257906957,31.61481382,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257907154,1.06979144,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257907752,3.85722382,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257908063,3.21372382,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257908862,4.28351526,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750257909059,0.79034,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750257909252,2.07824,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750257909456,0.79038,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750257909654,1.86019144,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750257909864,1.06979144,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750257910062,0.79043,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750257910260,1.06979144,2529.7,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257910564,3.2078,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257910757,4.27759144,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257910958,6.35596144,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257911363,3.2078,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257911561,28.8578,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750257911765,29.92759144,2529.6,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750257911953,2.14962,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750257912153,3.21941144,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750257912362,3.2078,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257912569,28.8608,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257912765,0.79055,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750257913061,1.06979144,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750257913567,25.657,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257914053,28.87649144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257914258,28.08589144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257915366,26.72679144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257916167,27.51742144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257916364,26.72079144,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257916569,25.651,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750257916959,8.4,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257916960,0.79053,2529.5,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257917160,0.79055,2529.4,2529.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750257917363,1.06979144,2529.3,2529.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750257917669,28.8588,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257918464,29.64927,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257918970,29.92859144,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750257919567,0.79055,2529.4,2529.2,1.57657348]
["bitfinex-derivatives","ETHF0:USTF0",1750257919770,29.92859144,2529.3,2529.0,1.57657348]
["bitfinex-derivatives","ETHF0:USTF0",1750257920064,0.79082,2528.5,2528.2,1.57657348]
["bitfinex-derivatives","ETHF0:USTF0",1750257920270,26.44182,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750257920466,26.72079144,2528.5,2528.1,2.22417348]
["bitfinex-derivatives","ETHF0:USTF0",1750257920666,1.06979144,2528.2,2528.1,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1750257920864,1.86070144,2528.2,2528.1,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1750257921068,1.86070144,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750257921264,1.06979144,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750257921460,0.00592382,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257921672,0.00592382,2528.4,2528.3,11.10295548]
["bitfinex-derivatives","ETHF0:USTF0",1750257922165,0.00592382,2528.4,2528.3,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1750257922581,0.00592382,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257922969,1.07571526,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257923471,1.07571526,2528.4,2527.9,11.89457278]
["bitfinex-derivatives","ETHF0:USTF0",1750257923472,1.07571526,2528.4,2527.9,13.16187278]
["bitfinex-derivatives","ETHF0:USTF0",1750257923670,1.06979144,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750257923869,26.73579144,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750257924164,25.666,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750257924366,0.00592382,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257924574,25.66292382,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257924771,26.45379382,2528.4,2527.9,6.45852382]
["bitfinex-derivatives","ETHF0:USTF0",1750257925070,25.66292382,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750257925368,0.6903,2528.9,2528.4,1.97713]
["bitfinex-derivatives","ETHF0:USTF0",1750257925569,1.06979144,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257925872,0.79072,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257926174,1.06979144,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750257926670,26.3463,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257926873,28.20678144,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257927174,2.55078144,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257927370,28.20678144,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257927976,0.79073,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750257928178,27.13702,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257928380,1.06979144,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750257928775,7.8233,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257928973,33.4803,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257929275,26.3473,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257929677,27.41709144,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257930179,29.53868144,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257930674,2.55078144,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257930874,35.34178144,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257931278,34.55109144,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257932278,27.41709144,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750257933478,3.2078,2529.7,2528.8,15.31207548]
["bitfinex-derivatives","ETHF0:USTF0",1750257933677,0.6331,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257933882,26.3001,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257934376,27.09048,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257934587,26.3001,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257935078,27.09048,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257935272,27.09048,2529.9,2529.6,0.79639382]
["bitfinex-derivatives","ETHF0:USTF0",1750257935273,0.79044,2529.7,2529.6,0.79639382]
["bitfinex-derivatives","ETHF0:USTF0",1750257935478,1.3791,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750257935790,7.7671,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257936077,34.21448,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257936380,35.59359,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750257936681,3.9521,2529.8,2528.7,1.57657348]
["bitfinex-derivatives","ETHF0:USTF0",1750257936881,3.2078,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257937084,0.79078,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750257937380,34.8332,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257937589,0.79082,2528.5,2528.4,0.79677382]
["bitfinex-derivatives","ETHF0:USTF0",1750257937780,33.58282,2528.5,2528.4,0.79677382]
["bitfinex-derivatives","ETHF0:USTF0",1750257938181,33.58282,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257938478,33.58282,2528.5,2528.4,0.79677382]
["bitfinex-derivatives","ETHF0:USTF0",1750257938677,2.16991,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257938881,32.787,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257939083,33.57779,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257939687,0.79082,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257940080,34.84351,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257940284,7.92381,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257940482,33.57981,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257940683,0.79082,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257940985,0.79082,2528.5,2528.4,0.79677382]
["bitfinex-derivatives","ETHF0:USTF0",1750257942680,34.8455,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750257942881,32.79,2528.6,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257943082,0.79082,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257943388,2.07372,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257945285,34.86372,2528.5,2528.4,0.79677382]
["bitfinex-derivatives","ETHF0:USTF0",1750257945884,32.79,2528.5,2528.4,0.79677382]
["bitfinex-derivatives","ETHF0:USTF0",1750257946085,33.58082,2528.5,2528.4,0.79677382]
["bitfinex-derivatives","ETHF0:USTF0",1750257946688,33.58082,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257947490,34.26302,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257947885,39.26302,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257948385,34.26302,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257948792,39.26302,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257949294,34.26602,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257950387,39.26602,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257951188,33.58382,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257951595,33.58282,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257952991,38.58282,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257954298,0.79082,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257954592,33.58382,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257955195,0.79082,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257955388,33.58382,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257957390,45.69576247,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257958198,33.58282,2528.5,2528.4,0.79677382]
["bitfinex-derivatives","ETHF0:USTF0",1750257958394,33.58282,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257958588,0.79082,2528.5,2528.4,0.79677382]
["bitfinex-derivatives","ETHF0:USTF0",1750257958788,33.58282,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257960104,33.58282,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750257960105,0.79104,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750257960301,26.44804,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750257960689,0.7911,2527.6,2527.5,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1750257960988,26.4481,2527.6,2527.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750257961600,26.4481,2527.6,2527.5,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1750257962099,26.4481,2527.6,2527.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750257962301,0.79113,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750257962692,0.79113,2527.5,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257962693,0.79116,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257962893,26.44716,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257963093,26.44716,2527.4,2527.3,0.79709382]
["bitfinex-derivatives","ETHF0:USTF0",1750257963797,25.656,2527.4,2527.3,0.79709382]
["bitfinex-derivatives","ETHF0:USTF0",1750257963997,25.656,2527.4,2527.3,2.12519382]
["bitfinex-derivatives","ETHF0:USTF0",1750257964400,26.44716,2527.4,2527.3,0.79709382]
["bitfinex-derivatives","ETHF0:USTF0",1750257965297,32.791,2527.4,2527.3,0.79711382]
["bitfinex-derivatives","ETHF0:USTF0",1750257965602,0.79702382,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257965901,33.58802382,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257966996,33.58802382,2527.6,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257966997,0.79116,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257967200,36.76790247,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257967392,3.2078,2527.4,2527.3,0.79711382]
["bitfinex-derivatives","ETHF0:USTF0",1750257967594,35.9998,2527.4,2527.3,0.79711382]
["bitfinex-derivatives","ETHF0:USTF0",1750257968098,36.79096,2527.4,2527.3,0.79711382]
["bitfinex-derivatives","ETHF0:USTF0",1750257969298,35.9998,2527.4,2527.3,0.79711382]
["bitfinex-derivatives","ETHF0:USTF0",1750257969492,7.136,2527.4,2527.3,0.79711382]
["bitfinex-derivatives","ETHF0:USTF0",1750257969802,36.78896,2527.4,2527.3,2.11021382]
["bitfinex-derivatives","ETHF0:USTF0",1750257971403,0.00592382,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257971795,3.2078,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257971997,10.3438,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257972302,36.78874,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257972599,35.9978,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750257973002,36.78874,2528.1,2528.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750257973303,0.79103,2527.9,2527.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750257973511,29.65185,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257973806,29.65085,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257973995,28.8598,2527.8,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257974304,0.79116,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257974605,26.44216,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257976002,33.56616,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257976592,3.2078,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750257976796,3.2078,2527.5,2527.4,3.42356]
["bitfinex-derivatives","ETHF0:USTF0",1750257977197,3.2078,2527.5,2527.4,8.42356]
["bitfinex-derivatives","ETHF0:USTF0",1750257977498,0.791,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257977696,11.1238,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257977896,10.3328,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257978108,35.9818,2528.0,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750257978604,3.21372382,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257978804,7.92181382,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750257979104,0.79091,2528.2,2528.1,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750257979407,0.79091,2528.2,2528.1,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750257979996,0.79091,2528.2,2528.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750257980407,0.79094,2528.1,2528.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750257980696,25.646,2528.1,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257980898,0.79113,2527.6,2527.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750257981099,25.645,2527.5,2527.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750257981298,26.43613,2527.5,2527.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750257983300,0.79104,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257983497,33.55804,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257983692,32.767,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257984207,32.767,2527.9,2527.8,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1750257984604,32.767,2527.9,2527.8,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750257984906,33.55801,2527.9,2527.8,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750257985110,32.765,2527.9,2527.8,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750257985302,33.55601,2527.9,2527.8,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750257985606,32.765,2527.9,2527.8,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750257985801,33.55601,2527.9,2527.8,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750257986002,32.765,2527.9,2527.8,2.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750257988103,32.765,2527.9,2527.7,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750257988300,33.55602,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750257991315,10.31974247,2528.2,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750257991512,32.757,2528.1,2527.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1750257991707,32.757,2528.1,2527.4,6.09967348]
["bitfinex-derivatives","ETHF0:USTF0",1750257991708,10.31974247,2527.9,2527.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750257992008,0.79113,2527.5,2527.4,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1750257992211,26.42213,2527.5,2527.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750257992707,0.79116,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257993214,0.79116,2527.4,2527.3,0.79711382]
["bitfinex-derivatives","ETHF0:USTF0",1750257993412,0.79116,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257993606,0.79116,2527.4,2527.3,0.79711382]
["bitfinex-derivatives","ETHF0:USTF0",1750257994003,0.79116,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257994415,2.13846,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257994615,0.79116,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750257995111,7.125,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750257995309,7.125,2527.7,2527.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257995520,33.54407,2527.7,2527.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750257995912,0.7911,2527.6,2527.5,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1750257996112,33.5441,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257996307,32.753,2527.7,2527.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750257996513,33.5441,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257996712,7.125,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257996914,32.752,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257997120,33.5431,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257997505,0.7911,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257997707,25.625,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257998017,26.41607,2527.7,2527.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1750257998217,0.7911,2527.6,2527.5,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1750257998409,26.41609,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257998609,3.2078,2527.9,2527.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750257998809,32.748,2527.8,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750257999009,0.7911,2527.6,2527.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750257999215,0.7911,2527.6,2527.5,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1750257999216,26.4141,2527.6,2527.5,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1750258001309,25.623,2527.6,2527.5,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1750258001513,26.4141,2527.6,2527.5,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1750258001714,27.60077,2527.6,2527.3,0.79710382]
["bitfinex-derivatives","ETHF0:USTF0",1750258001917,0.79116,2527.4,2527.3,0.79710382]
["bitfinex-derivatives","ETHF0:USTF0",1750258002115,25.619,2527.4,2527.3,0.79710382]
["bitfinex-derivatives","ETHF0:USTF0",1750258002413,26.41016,2527.4,2527.3,0.79710382]
["bitfinex-derivatives","ETHF0:USTF0",1750258002616,3.2078,2527.9,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750258002820,0.79111,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750258003119,33.53311,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750258004221,32.742,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750258004519,33.5331,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750258004914,0.79116,2527.4,2527.3,0.79708382]
["bitfinex-derivatives","ETHF0:USTF0",1750258005216,26.40816,2527.4,2527.3,0.79708382]
["bitfinex-derivatives","ETHF0:USTF0",1750258006014,25.617,2527.4,2527.3,0.79708382]
["bitfinex-derivatives","ETHF0:USTF0",1750258006212,0.7911,2527.7,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750258006417,25.614,2527.6,2527.3,0.79709382]
["bitfinex-derivatives","ETHF0:USTF0",1750258006620,0.79116,2527.4,2527.3,0.79709382]
["bitfinex-derivatives","ETHF0:USTF0",1750258007719,0.79115,2527.5,2527.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750258008823,26.40512,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750258009618,0.79116,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750258011023,0.79116,2527.4,2527.3,0.79709382]
["bitfinex-derivatives","ETHF0:USTF0",1750258011323,0.79116,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750258011324,7.89416,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750258011520,7.89416,2527.4,2527.3,0.79711382]
["bitfinex-derivatives","ETHF0:USTF0",1750258011920,7.89416,2527.4,2527.3,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1750258012519,0.79132,2527.0,2526.8,4.78437348]
["bitfinex-derivatives","ETHF0:USTF0",1750258012723,0.79132,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750258013027,26.39532,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750258013525,0.79132,2526.9,2526.8,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750258014522,33.49831,2527.0,2526.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750258014721,2.08697,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258014923,33.49627,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258015125,0.79132,2526.9,2526.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258015323,0.79132,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750258015626,0.79135,2526.8,2526.7,0.79729566]
["bitfinex-derivatives","ETHF0:USTF0",1750258016119,0.00593566,2527.0,2526.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258016322,3.00142919,2528.2,2527.1,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1750258016625,0.79103,2527.9,2527.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750258016821,0.79112,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750258017223,1.31833566,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750258017428,0.79697566,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750258017822,0.00593566,2527.8,2527.3,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750258018019,33.4911,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750258018325,0.79112,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750258018719,34.783,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750258018919,34.783,2527.7,2527.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750258019127,0.00593566,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750258019618,0.00593566,2527.8,2527.7,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1750258019825,0.00593566,2527.8,2527.7,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750258021025,0.00593566,2527.8,2527.7,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1750258021827,0.00593566,2527.8,2527.7,2.84467]
["bitfinex-derivatives","ETHF0:USTF0",1750258022621,0.6502,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750258022827,0.6502,2528.2,2527.8,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1750258022828,32.692,2528.2,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750258023020,0.79098,2528.0,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750258023222,0.79094,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750258023416,0.791,2528.0,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750258024027,0.79104,2527.8,2527.7,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1750258024232,32.689,2527.8,2527.7,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1750258024428,4.52023566,2528.2,2527.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750258024625,10.31573566,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750258025132,33.48484566,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750258025532,7.89884566,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750258025834,0.79684566,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750258026031,0.79097,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750258026227,0.79686566,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750258026531,26.38086566,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750258026929,0.79686566,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750258027230,26.37986566,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750258028129,0.79097,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750258029033,0.79097,2528.0,2527.9,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1750258029333,0.79107,2527.7,2527.6,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750258029534,33.47207,2527.7,2527.6,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750258030124,0.79105,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750258030331,3.21373566,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258030521,32.679,2528.1,2528.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750258031024,0.79102,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750258031329,33.46997,2528.1,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750258031929,0.79104,2527.8,2527.7,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1750258032132,0.79103,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750258032634,0.79104,2527.8,2527.7,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1750258032822,26.36504,2527.8,2527.7,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1750258033027,0.79107,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258033529,0.79107,2527.7,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750258033530,0.79116,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750258033725,26.36416,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750258034131,26.36416,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750258034822,0.79116,2527.4,2527.3,4.65196]
["bitfinex-derivatives","ETHF0:USTF0",1750258035526,25.573,2527.5,2527.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750258035726,0.79116,2527.4,2527.3,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750258036726,0.79116,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258037029,0.79116,2527.4,2527.3,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750258037927,26.35916,2527.4,2527.3,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750258038720,0.79123,2527.2,2527.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750258038925,0.79123,2527.2,2527.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750258039126,0.79116,2527.5,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750258039333,0.79119,2527.4,2527.3,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750258040134,33.43515,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750258040732,0.79116,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258041335,0.79116,2527.4,2527.3,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750258041731,33.43516,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750258041937,0.79116,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750258042137,0.79113,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750258042431,26.35513,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750258042738,26.35512,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750258042929,25.564,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750258043130,26.3551,2527.6,2527.5,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750258043639,0.79111,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750258043839,25.562,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750258044737,7.86806,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750258044932,33.42806,2527.8,2527.7,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750258045132,0.7911,2527.7,2527.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750258045534,0.79113,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750258045932,0.79109,2527.7,2527.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750258046331,0.79113,2527.6,2527.5,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750258047131,5.0,2527.6,2527.1,1.57725057]
["bitfinex-derivatives","ETHF0:USTF0",1750258047332,0.79126,2527.1,2527.0,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750258047536,0.79124,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750258047740,33.42424,2527.3,2527.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750258048337,0.79126,2527.2,2527.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750258048636,0.79126,2527.1,2527.0,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750258049543,0.79126,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258049746,1.97818,2527.1,2526.7,1.47009566]
["bitfinex-derivatives","ETHF0:USTF0",1750258049945,0.79135,2526.8,2526.7,1.47009566]
["bitfinex-derivatives","ETHF0:USTF0",1750258050639,7.86835,2526.8,2526.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258051940,11.07615,2526.8,2526.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258052436,12.39635,2526.8,2526.7,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258053039,1.97871,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258053243,0.79157,2526.1,2526.0,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1750258053441,0.79157,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258053632,0.7917,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258053844,4.528,2526.2,2525.6,5.18712]
["bitfinex-derivatives","ETHF0:USTF0",1750258054141,0.00593566,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750258054337,0.00593566,2526.2,2526.1,3.42027]
["bitfinex-derivatives","ETHF0:USTF0",1750258055340,0.00593566,2526.2,2526.1,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1750258056743,0.00593566,2526.2,2526.1,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1750258057043,5.66e-06,2526.2,2526.1,9.88341247]
["bitfinex-derivatives","ETHF0:USTF0",1750258057839,5.66e-06,2526.2,2526.1,14.88341247]
["bitfinex-derivatives","ETHF0:USTF0",1750258058040,5.66e-06,2526.2,2526.1,21.96241247]
["bitfinex-derivatives","ETHF0:USTF0",1750258058241,5.66e-06,2526.2,2526.1,23.53966304]
["bitfinex-derivatives","ETHF0:USTF0",1750258058541,5.66e-06,2526.2,2526.1,24.32828833]
["bitfinex-derivatives","ETHF0:USTF0",1750258058744,5.66e-06,2526.2,2526.1,21.96241247]
["bitfinex-derivatives","ETHF0:USTF0",1750258058948,5.66e-06,2526.2,2526.1,14.88341247]
["bitfinex-derivatives","ETHF0:USTF0",1750258059646,5.66e-06,2526.2,2526.1,9.88341247]
["bitfinex-derivatives","ETHF0:USTF0",1750258060238,5.66e-06,2526.2,2526.1,16.45709917]
["bitfinex-derivatives","ETHF0:USTF0",1750258060440,5.66e-06,2526.2,2526.1,14.88341247]
["bitfinex-derivatives","ETHF0:USTF0",1750258061147,5.66e-06,2526.2,2526.1,21.96241247]
["bitfinex-derivatives","ETHF0:USTF0",1750258061644,5.66e-06,2526.2,2526.1,23.53674372]
["bitfinex-derivatives","ETHF0:USTF0",1750258062045,5.66e-06,2526.2,2526.1,16.45774372]
["bitfinex-derivatives","ETHF0:USTF0",1750258062537,5.66e-06,2526.2,2526.1,11.45808618]
["bitfinex-derivatives","ETHF0:USTF0",1750258062743,5.66e-06,2526.2,2526.1,9.88341247]
["bitfinex-derivatives","ETHF0:USTF0",1750258064142,5.66e-06,2526.2,2526.1,17.24359194]
["bitfinex-derivatives","ETHF0:USTF0",1750258064341,5.66e-06,2526.2,2526.1,17.24564284]
["bitfinex-derivatives","ETHF0:USTF0",1750258064746,5.66e-06,2526.2,2526.1,24.32464284]
["bitfinex-derivatives","ETHF0:USTF0",1750258065244,5.66e-06,2526.2,2526.1,17.24564284]
["bitfinex-derivatives","ETHF0:USTF0",1750258065550,5.66e-06,2526.2,2526.1,24.32464284]
["bitfinex-derivatives","ETHF0:USTF0",1750258066449,5.66e-06,2526.2,2526.1,17.24564284]
["bitfinex-derivatives","ETHF0:USTF0",1750258066647,5.66e-06,2526.2,2526.1,24.30164284]
["bitfinex-derivatives","ETHF0:USTF0",1750258067447,5.66e-06,2526.2,2526.1,19.30164284]
["bitfinex-derivatives","ETHF0:USTF0",1750258068248,5.66e-06,2526.2,2526.1,12.24564284]
["bitfinex-derivatives","ETHF0:USTF0",1750258068447,5.66e-06,2526.2,2526.1,19.30164284]
["bitfinex-derivatives","ETHF0:USTF0",1750258070457,5.66e-06,2526.2,2526.1,16.93941247]
["bitfinex-derivatives","ETHF0:USTF0",1750258071540,5.66e-06,2526.2,2526.1,21.93941247]
["bitfinex-derivatives","ETHF0:USTF0",1750258072438,1.9387,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258073044,2.72996,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258073849,1.9387,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258074649,2.72996,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258075250,1.9387,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258075450,2.72996,2527.1,2527.0,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258076850,0.79135,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750258077348,5.79135,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750258079554,0.79131,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258079757,2.16781,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258079947,7.16781,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258080450,2.16781,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750258082150,0.79138,2526.7,2526.6,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750258082449,0.79148,2526.5,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750258082850,1.97882,2526.3,2526.0,4.78412787]
["bitfinex-derivatives","ETHF0:USTF0",1750258083048,14.16694247,2526.2,2525.7,1.57632787]
["bitfinex-derivatives","ETHF0:USTF0",1750258083253,0.79166,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750258083650,0.79166,2525.9,2525.6,4.00543566]
["bitfinex-derivatives","ETHF0:USTF0",1750258083651,0.7917,2525.7,2525.6,4.00543566]
["bitfinex-derivatives","ETHF0:USTF0",1750258083850,0.7917,2525.7,2525.6,4.00546566]
["bitfinex-derivatives","ETHF0:USTF0",1750258084051,5.7917,2525.7,2525.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258084357,0.79182,2525.3,2525.2,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750258084559,7.84782,2525.3,2525.2,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750258084859,7.056,2525.3,2525.2,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750258085054,7.84782,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258085853,7.84782,2525.3,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750258086961,7.84782,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258087258,7.84782,2525.3,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750258087662,7.056,2525.3,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750258087854,1.3731,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750258088060,33.9431,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750258088362,34.73489,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750258088747,0.79182,2525.3,2525.2,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750258088959,0.79181,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750258089158,0.79182,2525.3,2525.2,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750258089553,2.12101,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750258089750,0.79182,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258089956,2.12102,2525.3,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750258090263,1.3292,2525.3,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750258091263,6.3292,2525.3,2525.0,0.05488566]
["bitfinex-derivatives","ETHF0:USTF0",1750258091564,0.79188,2525.1,2525.0,0.84678566]
["bitfinex-derivatives","ETHF0:USTF0",1750258091763,7.84988,2525.1,2525.0,0.84678566]
["bitfinex-derivatives","ETHF0:USTF0",1750258091966,34.5317,2525.1,2525.0,0.84678566]
["bitfinex-derivatives","ETHF0:USTF0",1750258092451,33.2445,2525.1,2525.0,0.84678566]
["bitfinex-derivatives","ETHF0:USTF0",1750258093351,34.03638,2525.1,2525.0,0.84678566]
["bitfinex-derivatives","ETHF0:USTF0",1750258093659,34.5317,2525.1,2525.0,0.84678566]
["bitfinex-derivatives","ETHF0:USTF0",1750258094257,35.32358,2525.1,2525.0,0.05488566]
["bitfinex-derivatives","ETHF0:USTF0",1750258095261,34.5317,2525.1,2525.0,0.84679566]
["bitfinex-derivatives","ETHF0:USTF0",1750258096564,35.32358,2525.1,2525.0,0.84679566]
["bitfinex-derivatives","ETHF0:USTF0",1750258096865,35.32358,2525.1,2525.0,0.05488566]
["bitfinex-derivatives","ETHF0:USTF0",1750258097853,35.29058,2525.1,2525.0,0.84680566]
["bitfinex-derivatives","ETHF0:USTF0",1750258098058,33.2115,2525.1,2525.0,0.84680566]
["bitfinex-derivatives","ETHF0:USTF0",1750258098360,34.00338,2525.1,2525.0,0.84680566]
["bitfinex-derivatives","ETHF0:USTF0",1750258098555,33.2115,2525.1,2525.0,0.84680566]
["bitfinex-derivatives","ETHF0:USTF0",1750258098767,0.79182,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750258098970,33.32382,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750258099266,0.79188,2525.1,2525.0,0.84677566]
["bitfinex-derivatives","ETHF0:USTF0",1750258100060,0.79188,2525.1,2525.0,0.05488566]
["bitfinex-derivatives","ETHF0:USTF0",1750258100861,0.79201,2524.7,2524.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750258101165,85.26494247,2524.7,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258101373,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258101559,3.2078,2524.4,2523.7,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1750258101560,2.0023,2524.6,2524.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750258101755,71.12,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750258101955,0.00593566,2524.9,2524.8,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750258103057,3.2078,2525.5,2524.9,1.97987]
["bitfinex-derivatives","ETHF0:USTF0",1750258103258,0.79183,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750258103461,28.7038,2525.5,2525.0,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1750258103658,28.7038,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750258103862,28.7038,2525.5,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750258104059,28.7038,2525.5,2525.0,7.10385]
["bitfinex-derivatives","ETHF0:USTF0",1750258104261,28.7038,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750258104460,28.7018,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750258104762,7.031,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750258104969,7.031,2525.6,2525.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750258104970,32.525,2525.6,2525.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750258105160,32.524,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750258106066,0.79765566,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750258106067,0.00593566,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750258106564,0.00593566,2525.7,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750258106758,0.79764566,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750258106954,0.00593566,2525.7,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750258107154,25.491,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750258107668,7.82865566,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750258107868,0.79179,2525.5,2525.3,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750258108061,0.79179,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750258108262,0.79176,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750258108462,0.79174,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750258108761,32.52693566,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750258109171,0.79175,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750258109371,33.31664566,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750258109864,0.79175,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750258110267,0.79174,2525.6,2525.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750258110469,0.79175,2525.6,2525.5,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750258110658,0.79174,2525.6,2525.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750258110858,32.52493566,2525.7,2525.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750258111064,0.79175,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750258111561,32.52493566,2525.7,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750258111562,0.79177,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750258111761,0.79181,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750258111958,25.482,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750258112368,7.82176,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750258112568,33.30276,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750258113166,33.30276,2525.5,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750258113167,0.79182,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750258113372,0.79188,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750258113570,26.27088,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750258113970,7.03,2525.5,2525.0,5.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750258114173,1.3749,2525.6,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750258114481,0.79185,2525.3,2525.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750258114968,0.79178,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750258115175,33.29778,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750258115878,0.79183,2525.4,2525.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750258116277,0.79184,2525.3,2525.2,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750258117278,0.79184,2525.3,2525.0,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1750258117279,0.79188,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750258117476,26.26688,2525.2,2525.1,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750258118071,0.79192,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750258118272,0.79192,2525.1,2525.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750258118870,0.79192,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258119075,0.79204,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750258119272,0.79204,2524.6,2524.5,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1750258119478,26.26204,2524.6,2524.5,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1750258119783,25.47,2524.6,2524.5,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1750258120081,0.79204,2524.6,2524.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750258120278,26.26304,2524.6,2524.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750258120679,0.79207,2524.5,2524.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258121076,33.29207,2524.5,2524.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258122377,41.67641247,2524.5,2524.4,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258123183,0.7922,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258123485,33.2922,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258123680,33.2922,2524.1,2524.0,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1750258123985,33.2922,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258124176,33.2922,2524.1,2523.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258124177,0.79226,2523.9,2523.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750258124376,0.79226,2523.9,2523.3,4.78412787]
["bitfinex-derivatives","ETHF0:USTF0",1750258124377,0.7924,2523.5,2523.4,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750258124574,33.2904,2523.5,2523.4,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750258124773,0.79242,2523.4,2523.3,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750258124983,0.79245,2523.3,2523.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750258125190,7.11194247,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258125381,0.79251,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258125681,7.82351,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258125879,7.82351,2523.1,2522.2,9.09390247]
["bitfinex-derivatives","ETHF0:USTF0",1750258126084,3.21373566,2522.9,2522.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750258126282,3.2078,2522.5,2522.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750258126488,32.503,2522.4,2522.3,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1750258126688,25.47,2522.4,2522.3,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1750258126979,25.469,2522.5,2522.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750258127184,25.469,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258127185,7.11194247,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258127376,3.2078,2522.0,2521.2,0.53712787]
["bitfinex-derivatives","ETHF0:USTF0",1750258127577,3.2078,2522.0,2520.6,5.57229181]
["bitfinex-derivatives","ETHF0:USTF0",1750258127578,3.2078,2521.3,2520.6,5.57229181]
["bitfinex-derivatives","ETHF0:USTF0",1750258127883,0.79323,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258128081,25.57,2520.8,2520.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750258128387,3.2078,2520.7,2520.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750258128591,3.2078,2520.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258128772,3.2078,2520.7,2519.8,7.11194247]
["bitfinex-derivatives","ETHF0:USTF0",1750258128773,32.687,2520.6,2519.8,7.11194247]
["bitfinex-derivatives","ETHF0:USTF0",1750258128974,3.2078,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258129183,32.687,2520.6,2520.4,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750258129375,25.714,2520.7,2519.9,0.29738046]
["bitfinex-derivatives","ETHF0:USTF0",1750258129578,25.714,2520.7,2520.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1750258129785,25.714,2520.7,2520.0,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1750258130079,0.79341,2520.3,2520.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750258130374,0.79341,2520.3,2516.6,2.3398089]
["bitfinex-derivatives","ETHF0:USTF0",1750258130375,3.2078,2518.1,2516.6,2.3398089]
["bitfinex-derivatives","ETHF0:USTF0",1750258130574,3.9697,2518.6,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750258130575,0.79482,2515.8,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750258130777,10.31974247,2515.1,2510.7,10.19116441]
["bitfinex-derivatives","ETHF0:USTF0",1750258130977,3.2078,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258131177,3.2078,2513.9,2513.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1750258131379,3.2078,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258131583,3.61334102,2513.9,2512.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750258131775,3.2078,2513.5,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750258131979,0.00595959,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258132184,2.49099845,2514.0,2513.1,8.07058911]
["bitfinex-derivatives","ETHF0:USTF0",1750258132391,3.2078,2513.7,2513.2,6.71138911]
["bitfinex-derivatives","ETHF0:USTF0",1750258132587,0.00595959,2514.2,2514.1,6.71138911]
["bitfinex-derivatives","ETHF0:USTF0",1750258132885,3.2078,2514.4,2514.1,6.71138911]
["bitfinex-derivatives","ETHF0:USTF0",1750258133075,1.3659,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258133278,3.2078,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258133575,3.2078,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258133782,3.2078,2515.5,2515.1,6.71138911]
["bitfinex-derivatives","ETHF0:USTF0",1750258133979,3.2078,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258133980,3.2078,2515.5,2515.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258134284,3.2078,2515.5,2515.4,6.71138911]
["bitfinex-derivatives","ETHF0:USTF0",1750258134483,0.00595959,2515.6,2515.4,11.71138911]
["bitfinex-derivatives","ETHF0:USTF0",1750258134685,1.2778,2516.2,2515.4,11.71138911]
["bitfinex-derivatives","ETHF0:USTF0",1750258134686,3.2078,2516.4,2515.5,9.91918911]
["bitfinex-derivatives","ETHF0:USTF0",1750258134987,3.2078,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258135183,3.2078,2516.4,2516.3,3.28728177]
["bitfinex-derivatives","ETHF0:USTF0",1750258135492,8.2078,2516.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258135677,3.2078,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258135879,3.2078,2515.9,2515.1,3.50358911]
["bitfinex-derivatives","ETHF0:USTF0",1750258136185,3.2078,2515.8,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750258136388,3.21375959,2516.1,2516.0,6.71138911]
["bitfinex-derivatives","ETHF0:USTF0",1750258136890,3.2078,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258137084,3.2078,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258137388,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258137585,3.2078,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258137784,3.2078,2517.7,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258137988,3.2078,2517.4,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258138287,3.2078,2517.7,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258138477,3.2078,2517.7,2517.3,1.25645959]
["bitfinex-derivatives","ETHF0:USTF0",1750258138682,3.2078,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258138882,0.00595959,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258139078,0.00595959,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258139695,0.00595959,2517.9,2517.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750258140592,0.00595959,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258140895,0.00595959,2517.9,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258141086,3.2078,2517.6,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258141284,0.07944389,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258141491,0.07944389,2517.5,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258141492,0.7943,2517.4,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258141899,5.0,2517.4,2516.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750258142193,3.2078,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258142401,4.00223,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258142693,3.2078,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258142896,3.2078,2517.0,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258143090,4.00232,2516.7,2516.6,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1750258143293,4.00232,2516.7,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258143495,3.2078,2516.7,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258143797,4.00232,2516.7,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258144091,0.79459,2516.6,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750258144300,41.2358,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258144492,42.03033,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258144693,3.2078,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258144890,3.2078,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258145200,0.79454,2516.7,2516.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258145388,10.3949,2516.9,2516.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258145594,3.2078,2516.7,2516.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258145790,1.3769,2516.9,2516.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258146088,28.979,2516.7,2516.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258146291,32.1868,2516.7,2516.5,0.80052959]
["bitfinex-derivatives","ETHF0:USTF0",1750258146487,32.1868,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750258146789,28.979,2516.7,2516.6,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1750258147097,28.979,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750258147594,32.98135,2516.7,2516.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258147896,28.906,2516.9,2516.6,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1750258148192,28.906,2516.9,2516.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258148398,3.2078,2516.6,2515.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750258148696,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258148903,3.2078,2516.9,2516.8,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750258149098,0.00595959,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750258149292,0.07944389,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750258149488,0.07944389,2517.5,2517.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750258150404,0.87371389,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258150705,9.43144389,2517.5,2517.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258150891,0.87373389,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258151096,29.99729,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258151294,0.79434,2517.3,2517.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750258151496,3.2078,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258151802,4.00215,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258152005,1.986,2517.1,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750258152302,4.00234,2516.7,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750258152490,4.00234,2516.7,2516.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750258152696,0.79456,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258152896,0.79459,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258153202,31.44514416,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258153403,30.65055416,2516.5,2515.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750258153604,4.64535416,2516.4,2515.9,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1750258153801,1.43755416,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750258154103,1.43755416,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258154104,2.23220416,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258154401,0.79484,2515.8,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750258154604,0.79481,2515.8,2515.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750258154805,2.23235346,2515.8,2515.7,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750258155210,4.55094909,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258155406,0.79493,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750258155603,2.23247346,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258155807,4.55106909,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258156003,2.23247346,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258156199,2.23247346,2515.4,2515.3,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750258156403,3.7709379,2515.4,2515.3,5.28537]
["bitfinex-derivatives","ETHF0:USTF0",1750258156603,4.5658679,2515.4,2515.3,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750258156806,2.23247346,2515.4,2515.3,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750258157306,0.79504,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750258157610,1.43754346,2515.0,2514.9,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1750258158014,1.43754346,2515.0,2514.9,5.28549]
["bitfinex-derivatives","ETHF0:USTF0",1750258158308,4.64534346,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258158504,5.44040346,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258158805,1.43754346,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258159110,1.43754346,2514.9,2514.8,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750258159302,1.43754346,2514.9,2514.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750258159613,5.3691935,2514.9,2514.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750258159811,6.15910545,2514.9,2514.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750258160007,0.7952,2514.6,2514.4,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750258160307,0.79527,2514.4,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750258160508,1.34301669,2514.3,2514.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1750258160913,1.34301669,2514.3,2514.2,7.06741]
["bitfinex-derivatives","ETHF0:USTF0",1750258161212,2.13829669,2514.3,2514.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750258161409,1.34301669,2514.3,2514.2,7.06741]
["bitfinex-derivatives","ETHF0:USTF0",1750258162214,4.4892717,2514.3,2514.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1750258162405,1.34301669,2514.3,2514.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1750258163207,1.34301669,2514.3,2514.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750258163208,5.2845517,2514.3,2514.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750258163513,1.34301669,2514.3,2514.2,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1750258164008,13.90781669,2514.3,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750258164212,13.90781669,2514.3,2513.6,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1750258164213,1.34301669,2514.2,2513.5,3.35522]
["bitfinex-derivatives","ETHF0:USTF0",1750258164509,2.35785852,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750258164704,3.70087521,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750258164904,3.70087521,2513.8,2513.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750258164905,0.7955,2513.6,2513.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750258165106,2.13851669,2513.6,2513.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750258165307,4.55081669,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258165514,1.34301669,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258165704,1.34301669,2513.5,2513.4,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1750258166203,1.34301669,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258166407,0.7956,2513.3,2513.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750258166606,1.34301669,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258166607,1.26749008,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258166809,1.26749008,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750258167009,1.26749008,2513.1,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750258167206,1.26749008,2513.0,2512.6,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1750258167398,1.26749008,2512.9,2512.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750258167599,0.79592,2512.3,2511.9,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750258167802,0.79592,2512.3,2509.4,5.19982]
["bitfinex-derivatives","ETHF0:USTF0",1750258167803,3.2078,2511.6,2509.4,5.19982]
["bitfinex-derivatives","ETHF0:USTF0",1750258168000,3.2078,2511.6,2506.6,6.82342826]
["bitfinex-derivatives","ETHF0:USTF0",1750258168001,2.35933501,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258168210,1.26640049,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750258168402,1.69e-06,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750258168808,3.2078,2511.7,2510.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750258169007,0.79625,2511.3,2510.6,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1750258169214,1.99083,2511.0,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258169399,3.2078,2510.7,2509.9,0.29438619]
["bitfinex-derivatives","ETHF0:USTF0",1750258169705,4.46507671,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258169904,4.46507671,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750258169905,0.00597169,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750258170307,3.2078,2510.9,2510.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258170506,3.2078,2510.6,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750258170702,3.2078,2510.6,2510.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258170904,3.2078,2510.3,2510.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258171602,0.79661,2510.1,2510.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258172104,0.79664,2510.0,2509.9,0.29438619]
["bitfinex-derivatives","ETHF0:USTF0",1750258172304,4.46307368,2510.0,2509.4,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1750258172610,1.99151,2510.2,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750258172611,0.7968,2509.6,2509.1,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1750258172805,3.2078,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258173008,3.2078,2509.3,2506.6,6.82342826]
["bitfinex-derivatives","ETHF0:USTF0",1750258173009,3.2078,2508.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258173206,3.2078,2508.7,2507.9,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258173207,3.21377169,2508.4,2507.9,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258173405,0.00597169,2508.4,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750258173912,0.00597169,2508.4,2508.3,15.85718]
["bitfinex-derivatives","ETHF0:USTF0",1750258174109,0.00597169,2508.4,2508.3,9.00498]
["bitfinex-derivatives","ETHF0:USTF0",1750258174409,3.2078,2509.1,2508.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258174604,3.2078,2509.1,2508.2,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1750258174804,3.2078,2509.1,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258175000,3.2078,2508.8,2508.2,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1750258175407,0.00597169,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750258175808,45.86,2510.4,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750258175809,3.2078,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750258176107,3.2078,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258176310,3.2078,2509.5,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750258176512,0.79679,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258176513,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258176713,3.21377169,2509.6,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750258176913,3.21377169,2509.6,2509.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750258177214,3.21377169,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750258177724,3.21377169,2509.6,2509.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258177909,3.2078,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750258178110,3.2078,2509.2,2509.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258178606,3.2078,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750258178808,3.2078,2509.2,2509.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750258179511,3.2078,2509.2,2509.1,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1750258179908,3.2078,2509.2,2509.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750258180117,3.2078,2509.2,2509.1,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1750258181010,0.00597169,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750258182616,0.00597169,2509.6,2509.5,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750258183619,0.00597169,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750258183915,3.21377169,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750258184115,0.79682,2509.5,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750258184414,0.79682,2509.5,2509.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258184415,3.21377169,2509.6,2509.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258184606,0.79685,2509.4,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750258184813,3.2078,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258185313,3.2078,2509.3,2509.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258185514,3.2078,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258185717,4.00468,2509.3,2509.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258185917,3.2078,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258187816,0.00597169,2509.6,2509.0,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258187817,3.21377169,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750258188016,0.00597169,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750258188212,3.2078,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750258188421,3.2078,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750258190315,0.00597169,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750258194428,1.21810818,2510.4,2510.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258194727,1.21213649,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750258195028,1.21213649,2510.3,2510.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258195319,1.21213649,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750258195722,1.21213649,2510.3,2510.2,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750258195917,0.00597169,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750258196119,0.00597169,2510.4,2510.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258196320,0.00597169,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750258196620,1.19007568,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750258203831,0.79658,2510.2,2510.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258204127,16.19331727,2510.2,2509.7,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1750258204333,5.58162707,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750258204630,3.13781776,2510.2,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750258204631,2.37382707,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750258204838,3.2078,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750258205135,1.1177364,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750258207426,1.1177364,2510.3,2510.2,5.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750258207742,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750258208321,2.37382707,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750258208520,5.58162707,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750258208917,6.37790707,2511.2,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750258209125,4.00408,2511.2,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750258209524,3.2078,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750258209730,3.2078,2511.2,2510.9,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258209933,4.00408,2511.2,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750258210123,4.00408,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750258210323,3.2078,2511.2,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750258210528,3.2078,2511.2,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750258210726,3.2078,2511.2,2510.9,1.31097169]
["bitfinex-derivatives","ETHF0:USTF0",1750258210727,3.2078,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750258211427,0.00597169,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750258213322,3.2078,2512.1,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750258213536,3.2078,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750258213933,4.00378,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750258214121,3.2078,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750258214326,3.2078,2512.1,2511.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1750258214327,4.00378,2512.1,2511.7,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1750258214625,3.2078,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750258214830,0.00383342,2512.3,2511.8,6.56708]
["bitfinex-derivatives","ETHF0:USTF0",1750258215025,0.00383342,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750258216721,0.00383342,2512.3,2512.2,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1750258216933,3.2078,2512.8,2512.2,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1750258216934,3.2078,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750258217325,3.2078,2512.8,2512.4,0.17946553]
["bitfinex-derivatives","ETHF0:USTF0",1750258217533,3.2078,2512.8,2512.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750258217835,11.07480552,2512.8,2512.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1750258218024,3.2078,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750258219435,3.2078,2512.8,2512.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750258219632,3.2078,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750258220935,3.2078,2512.8,2512.7,0.86201448]
["bitfinex-derivatives","ETHF0:USTF0",1750258221146,0.6366,2513.4,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750258221334,3.2078,2513.1,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750258221534,3.2078,2513.1,2512.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258221535,0.79573,2512.9,2512.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258221740,3.2078,2513.1,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750258222043,3.2078,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750258223239,10.0982,2513.8,2512.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750258223240,3.2078,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258223639,4.00336,2513.5,2513.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750258223838,3.2078,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258224435,3.2078,2513.5,2512.9,11.08329]
["bitfinex-derivatives","ETHF0:USTF0",1750258224640,3.2078,2513.5,2512.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1750258224841,3.2078,2513.5,2512.9,13.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750258225144,3.2078,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258225439,3.2078,2513.5,2513.0,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750258225638,0.7956,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750258225839,3.2078,2513.5,2513.0,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1750258226139,3.2078,2513.5,2512.9,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750258226339,5.19666,2513.5,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750258226541,0.79561,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750258226741,1.2582,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750258227441,3.2078,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258228150,3.2078,2513.5,2513.0,1.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750258228341,3.2078,2513.5,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750258228542,3.2078,2513.5,2512.9,5.19709]
["bitfinex-derivatives","ETHF0:USTF0",1750258228543,3.2078,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258229239,3.2078,2513.5,2512.9,5.19711]
["bitfinex-derivatives","ETHF0:USTF0",1750258229240,0.79559,2513.4,2512.9,5.19711]
["bitfinex-derivatives","ETHF0:USTF0",1750258229439,0.79557,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750258229840,0.79562,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750258230041,0.79559,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750258230254,3.2078,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258230643,4.00334,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258231947,3.2078,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258232749,0.79557,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750258232948,0.79565,2513.2,2512.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750258233150,6.46807,2513.5,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750258233347,0.79557,2513.4,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750258233550,1.2981,2513.4,2512.9,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1750258233748,28.576,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750258233945,0.7956,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750258234349,0.79563,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750258234652,30.63369,2513.4,2513.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750258234848,0.79563,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750258235047,0.79561,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750258235351,3.2078,2513.5,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750258235547,3.2078,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258235749,31.7088,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258236341,32.50434,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750258236945,0.79559,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750258237156,29.23959,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750258237352,28.444,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750258237761,29.23957,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750258237957,28.444,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750258238257,29.23957,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750258238446,28.444,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750258238851,34.8117,2513.4,2513.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258239051,1.98909,2513.3,2512.5,3.24008]
["bitfinex-derivatives","ETHF0:USTF0",1750258239358,3.2078,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750258239657,4.00346,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750258240156,13.73717342,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750258240351,13.73811221,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750258240749,11.9888,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750258241052,31.5518,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750258241248,3.2078,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750258241452,31.5238,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750258241654,33.27391411,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750258241855,37.47825411,2513.1,2512.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750258242057,4.00357,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750258242360,3.2078,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750258243653,4.96101181,2512.8,2512.7,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750258243861,0.79586,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750258244156,0.79589,2512.4,2512.3,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258244349,15.73401104,2512.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258244545,3.97961,2512.3,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750258244546,3.2078,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750258244850,32.51042359,2510.7,2510.2,1.99147]
["bitfinex-derivatives","ETHF0:USTF0",1750258245050,31.5518,2510.7,2510.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750258245260,0.79661,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258245451,29.12358,2510.2,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750258245849,0.79661,2510.1,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750258246055,0.00597169,2510.8,2510.0,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1750258246359,3.2078,2510.3,2509.7,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258246551,38.17990342,2510.2,2509.7,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258246751,0.79671,2509.8,2509.7,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258246954,4.00451,2509.8,2509.7,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258247154,55.02595743,2509.8,2508.5,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750258247352,3.2078,2509.5,2508.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750258247550,1.3666,2509.4,2508.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750258247756,37.217,2509.3,2508.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750258247946,0.7969,2509.2,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750258248154,11.07480552,2508.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258248353,3.2078,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258248550,40.5508,2508.3,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750258249164,41.9179,2508.3,2508.1,0.07974163]
["bitfinex-derivatives","ETHF0:USTF0",1750258249362,3.2078,2508.3,2508.1,0.07974163]
["bitfinex-derivatives","ETHF0:USTF0",1750258249562,31.7428,2508.3,2508.1,0.07974163]
["bitfinex-derivatives","ETHF0:USTF0",1750258250061,0.79733,2507.9,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750258250261,28.561,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258250459,3.2078,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258250961,28.53997169,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750258251161,0.00597169,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750258251358,1.69e-06,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750258251661,1.69e-06,2507.9,2507.8,5.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750258251861,1.69e-06,2507.9,2507.8,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1750258252257,1.69e-06,2507.9,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750258252455,1.69e-06,2507.9,2507.8,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1750258253363,1.69e-06,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750258254363,1.69e-06,2507.9,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750258254663,37.44700169,2507.9,2507.4,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258254864,3.20780169,2507.9,2507.4,0.00597169]
["bitfinex-derivatives","ETHF0:USTF0",1750258255063,37.479,2507.8,2507.4,1.35077169]
["bitfinex-derivatives","ETHF0:USTF0",1750258255258,38.27636,2507.8,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750258255463,0.79752,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258255759,3.2078,2507.0,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750258255959,3.2078,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258255960,7.86700552,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258256161,7.86700552,2507.0,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750258256162,1.2885,2506.9,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750258256365,4.00541,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258256561,28.731,2507.2,2506.6,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750258256765,28.724,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750258257669,0.79762,2507.0,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750258257962,7.86700552,2506.9,2506.5,0.01651867]
["bitfinex-derivatives","ETHF0:USTF0",1750258258165,3.2078,2506.6,2506.5,0.81427867]
["bitfinex-derivatives","ETHF0:USTF0",1750258258367,40.7058,2506.6,2506.5,0.81427867]
["bitfinex-derivatives","ETHF0:USTF0",1750258258756,41.50353,2506.6,2506.5,0.01651867]
["bitfinex-derivatives","ETHF0:USTF0",1750258258963,3.2078,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750258259164,42.0788,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258259369,37.474,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258259564,1.391,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750258260278,3.21378372,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750258260760,0.00598372,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750258261066,1.391,2507.1,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750258261067,3.2078,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750258261372,3.2078,2507.5,2507.0,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1750258261373,3.2078,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750258261577,8.798,2509.1,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258261876,8.798,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750258262171,31.9368,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750258262373,0.00598372,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258262771,28.71398372,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258263169,28.71398372,2509.3,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750258263170,0.00598372,2509.3,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750258263475,0.00598372,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258264272,0.00598372,2509.3,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750258265265,0.00598372,2509.3,2508.8,3.21378372]
["bitfinex-derivatives","ETHF0:USTF0",1750258265461,28.617,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258266275,28.617,2509.2,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750258266472,0.00598372,2509.3,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750258266673,28.614,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750258266871,28.58698372,2509.3,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750258267178,28.58698372,2509.3,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750258267378,28.58698372,2509.3,2508.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750258267779,0.00598372,2509.3,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750258267969,28.54998372,2509.3,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750258268272,1.99265,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258268471,1.99265,2508.7,2507.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750258268472,0.79723,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258268770,3.2078,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750258269077,32.62199,2508.3,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750258269380,31.8248,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750258269675,4.00501,2508.3,2507.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750258269879,3.2078,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750258270072,31.8718,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750258270379,28.664,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750258273684,28.73022448,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750258273985,28.73022448,2508.3,2507.9,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750258274183,1.99335,2507.9,2507.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750258274480,3.2078,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258274674,3.2078,2508.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258274675,1.99345,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258274875,1.99345,2507.7,2506.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750258274876,3.2078,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258275086,37.459,2507.1,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258275284,0.79782,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258275476,28.553,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750258275680,3.21378372,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258275981,0.79779,2506.4,2506.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750258276387,0.79782,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258276581,28.555,2506.4,2506.0,0.00399551]
["bitfinex-derivatives","ETHF0:USTF0",1750258276782,0.79789,2506.1,2506.0,0.00399551]
["bitfinex-derivatives","ETHF0:USTF0",1750258277186,1.99488,2506.0,2505.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750258277379,1.99488,2506.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258277380,0.79818,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258277581,28.629,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258277882,3.2078,2506.2,2505.4,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1750258278183,0.00598372,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258278377,7.86700552,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258278584,7.86700552,2505.9,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258278585,0.79811,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258278773,28.683,2505.4,2505.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750258278974,37.594,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750258279174,40.8018,2505.6,2505.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750258279383,0.79812,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258279590,0.79814,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258279785,3.2078,2505.3,2504.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750258280090,3.2078,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750258280574,4.00601,2505.1,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750258280778,28.784,2505.1,2504.5,3.37216]
["bitfinex-derivatives","ETHF0:USTF0",1750258281087,31.9918,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258281284,31.9918,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258281591,31.9918,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258281775,31.9918,2505.1,2504.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750258281976,32.79002,2505.1,2504.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750258282185,31.9918,2505.1,2504.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750258282385,31.9918,2505.1,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750258282584,31.9918,2505.1,2504.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750258283181,3.2078,2504.8,2504.1,3.30598]
["bitfinex-derivatives","ETHF0:USTF0",1750258283384,3.2078,2504.8,2504.1,0.09818]
["bitfinex-derivatives","ETHF0:USTF0",1750258283385,3.2078,2504.2,2504.1,0.09818]
["bitfinex-derivatives","ETHF0:USTF0",1750258283580,3.2078,2504.2,2504.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750258283781,28.772,2504.2,2504.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750258283987,1.26538372,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750258284185,0.00598372,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750258284384,0.00598372,2504.7,2504.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750258284686,0.79837,2504.6,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750258284882,0.7984,2504.5,2504.1,0.09818]
["bitfinex-derivatives","ETHF0:USTF0",1750258285078,0.00598372,2504.7,2504.1,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1750258285282,3.2078,2504.5,2504.1,0.09818]
["bitfinex-derivatives","ETHF0:USTF0",1750258285484,3.2078,2504.2,2504.1,0.09818]
["bitfinex-derivatives","ETHF0:USTF0",1750258285783,19.99580552,2504.2,2501.7,2.67340965]
["bitfinex-derivatives","ETHF0:USTF0",1750258285989,0.00598372,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750258286877,0.00598372,2503.2,2503.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750258287082,0.00598372,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750258287485,0.00598372,2503.2,2503.1,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1750258287683,0.00598372,2503.2,2502.4,17.74720552]
["bitfinex-derivatives","ETHF0:USTF0",1750258287684,0.79895,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258287987,3.21378372,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258288183,3.21378372,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750258288384,3.21378372,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258288385,0.00598372,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258288585,0.00598372,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750258288991,0.00598372,2503.2,2503.1,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1750258289188,3.2078,2503.9,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750258289385,3.2078,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750258289587,12.4468,2504.3,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750258289783,41.8508,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258289992,41.8508,2504.3,2503.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750258290193,41.85678372,2504.3,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750258290407,42.65525372,2504.3,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750258290705,4.01226372,2504.3,2504.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750258290895,0.00598372,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750258291701,3.2078,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750258292205,3.2078,2504.7,2504.4,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750258292400,3.2078,2504.7,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750258292707,3.2078,2504.7,2504.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750258292909,3.2078,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750258293110,3.2078,2504.7,2504.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750258293421,0.00598372,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750258294123,0.00598372,2504.9,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750258294311,3.2078,2504.8,2504.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750258294919,3.2078,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750258295113,0.00598372,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750258295722,0.00598372,2504.9,2504.8,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750258296222,3.2078,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750258296412,12.4478,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258296613,3.2078,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750258297016,3.2078,2506.3,2505.7,9.00581]
["bitfinex-derivatives","ETHF0:USTF0",1750258297211,0.10666905,2507.1,2505.7,9.00581]
["bitfinex-derivatives","ETHF0:USTF0",1750258297212,0.39027097,2507.2,2505.9,7.86700552]
["bitfinex-derivatives","ETHF0:USTF0",1750258297417,0.79762,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258297725,0.79773,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258297919,0.07977026,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258298216,1.2947,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258298423,0.79765,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258298622,30.63968372,2507.1,2506.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750258298824,0.79766,2506.9,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750258299022,0.79773,2506.6,2506.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750258299223,0.79772,2506.7,2506.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750258299526,0.79768,2506.8,2506.5,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1750258300126,9.24,2507.0,2506.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750258300127,0.7977,2506.7,2506.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750258300423,9.24,2507.0,2506.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750258300726,0.79771,2506.7,2506.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750258301028,3.98934,2506.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258301329,3.2078,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258301518,0.7982,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258302026,2.00134372,2505.3,2504.8,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750258302326,2.00134372,2505.3,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750258302327,0.79822,2505.1,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750258302520,0.79824,2505.0,2504.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750258302924,0.79827,2504.9,2504.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258303124,11.30517,2504.9,2504.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258303321,16.30517,2504.9,2504.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258303729,11.30517,2504.9,2504.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258303931,40.51217,2504.9,2504.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258304325,45.51217,2504.9,2504.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258304925,47.81321072,2504.9,2504.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258305330,0.79865,2503.7,2503.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750258305626,0.79865,2503.7,2503.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1750258305627,3.2078,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258305827,0.79876,2503.4,2503.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750258306025,0.79873,2503.5,2503.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750258306525,0.79871,2503.6,2503.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750258306731,0.00598372,2503.7,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750258306919,0.00598372,2503.7,2503.4,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750258307125,0.00598372,2503.7,2503.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750258307631,0.79868,2503.6,2503.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750258307833,0.00598372,2503.7,2503.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750258308023,0.79868,2503.6,2503.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750258308228,0.80465372,2503.7,2503.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750258308424,0.00598372,2503.7,2503.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750258308630,0.00598372,2503.7,2503.6,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1750258308829,0.00598372,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258309129,0.79875,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258309629,0.79881,2503.2,2503.1,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750258310333,29.90681,2503.2,2503.1,0.00598372]
["bitfinex-derivatives","ETHF0:USTF0",1750258311542,1.99785,2502.2,2500.2,1.53761219]
["bitfinex-derivatives","ETHF0:USTF0",1750258311834,86.67978912,2503.2,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258311835,3.2078,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258312227,9.243,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258312424,38.7429958,2500.8,2500.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750258312931,0.7997,2500.4,2500.3,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258313125,0.7997,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258313436,3.2078,2500.0,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750258313636,3.2078,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750258314133,3.2078,2500.7,2499.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258314436,3.2078,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750258314625,0.0059958,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750258315039,0.0059958,2500.8,2500.7,5.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750258315224,0.0059958,2500.8,2500.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750258315424,32.8898,2500.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258315624,3.2078,2500.4,2500.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750258315935,9.582,2500.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258316135,3.2078,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750258316534,3.2078,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750258316834,3.2137958,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750258317334,3.2137958,2500.8,2500.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750258317536,3.2137958,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258317738,3.2078,2500.7,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750258317930,3.2078,2500.7,2500.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750258318135,29.7459958,2500.8,2500.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750258318136,3.2078,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750258318432,30.5455858,2500.8,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750258318433,3.2078,2500.6,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750258318631,3.2078,2500.6,2500.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750258318835,0.0059958,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750258320230,0.8055858,2500.8,2499.8,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1750258320433,0.8055858,2500.8,2499.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750258320434,3.2078,2499.9,2499.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750258320743,3.2078,2501.1,2499.7,14.21972191]
["bitfinex-derivatives","ETHF0:USTF0",1750258320935,3.2078,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258321130,3.2078,2501.4,2500.9,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1750258321334,3.2078,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258321535,3.2078,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750258321834,3.2078,2501.0,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750258322044,3.2078,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750258323638,1.99821,2501.8,2500.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750258323639,3.7621,2501.4,2500.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750258323843,3.7621,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258324540,3.7621,2501.4,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750258324741,3.7621,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258324944,3.7621,2501.4,2500.7,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258325237,34.18449,2501.4,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750258325436,33.3851,2501.4,2501.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750258325639,3.7621,2501.4,2501.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750258325837,3.7621,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258326045,0.5543,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258326338,0.0059958,2501.6,2501.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750258326538,0.79953,2501.0,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750258326744,0.79958,2500.9,2500.7,4.6050958]
["bitfinex-derivatives","ETHF0:USTF0",1750258326946,0.79952,2501.0,2500.8,2.19086]
["bitfinex-derivatives","ETHF0:USTF0",1750258327146,3.2078,2501.3,2500.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750258327343,0.79955,2500.9,2500.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750258327546,0.79947,2501.2,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750258327748,0.79943,2501.3,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750258327940,0.79945,2501.2,2501.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750258328947,0.79957,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750258329141,3.2078,2501.3,2500.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750258329344,9.587,2501.4,2500.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750258329548,10.3864,2501.4,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750258329737,0.79939,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750258330140,14.0061958,2501.6,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750258330340,0.79942,2501.3,2501.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750258330535,0.33422,2501.3,2501.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750258330835,0.79942,2501.3,2501.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750258331034,0.79942,2501.3,2501.2,2.14805]
["bitfinex-derivatives","ETHF0:USTF0",1750258331247,43.4481958,2501.6,2501.2,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1750258331447,43.4481958,2501.6,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258331448,0.79941,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258331849,0.79942,2501.3,2501.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750258332148,0.79941,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750258332348,0.79942,2501.3,2501.2,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1750258332646,0.79954,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750258333145,5.20637,2501.3,2500.7,3.2137958]
["bitfinex-derivatives","ETHF0:USTF0",1750258333344,0.79957,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750258333540,12.7958,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750258333741,3.2078,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750258334041,14.8055358,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750258334238,4.4181958,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750258334445,0.79937,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750258334644,3.2137958,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750258334843,0.79939,2501.4,2501.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750258335048,0.79937,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750258335550,0.79937,2501.5,2501.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750258335551,0.7995,2501.1,2500.7,5.2128058]
["bitfinex-derivatives","ETHF0:USTF0",1750258335747,9.588,2501.3,2500.7,3.2137958]
["bitfinex-derivatives","ETHF0:USTF0",1750258335943,0.79958,2500.8,2500.7,4.0134058]
["bitfinex-derivatives","ETHF0:USTF0",1750258336144,38.998,2501.2,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750258336448,0.79955,2500.9,2500.8,2.13177]
["bitfinex-derivatives","ETHF0:USTF0",1750258336648,42.2058,2501.2,2500.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750258336849,0.79955,2500.9,2500.8,2.13176]
["bitfinex-derivatives","ETHF0:USTF0",1750258337044,0.79954,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750258337347,0.79958,2500.8,2500.7,3.2137958]
["bitfinex-derivatives","ETHF0:USTF0",1750258337553,0.79958,2500.8,2500.7,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258338545,11.32337972,2500.8,2499.9,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750258338851,5.20718,2500.3,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750258339154,0.79996,2499.7,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750258339449,0.79996,2499.6,2499.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750258339650,0.79999,2499.5,2499.4,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258339845,0.0059958,2499.8,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750258340152,0.79996,2499.6,2499.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750258340551,0.99473346,2499.8,2499.4,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258340752,0.79999,2499.5,2499.4,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258340953,1.78872766,2499.5,2499.4,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258341155,0.98873766,2499.5,2499.4,0.8060158]
["bitfinex-derivatives","ETHF0:USTF0",1750258341453,2.00087,2498.4,2497.0,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750258341646,0.80076,2497.2,2497.1,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258341950,0.80076,2497.2,2496.4,0.15346905]
["bitfinex-derivatives","ETHF0:USTF0",1750258341951,3.2078,2497.2,2496.4,0.15346905]
["bitfinex-derivatives","ETHF0:USTF0",1750258342151,3.2078,2496.5,2496.4,0.88108536]
["bitfinex-derivatives","ETHF0:USTF0",1750258342355,29.961,2497.4,2496.4,0.08011536]
["bitfinex-derivatives","ETHF0:USTF0",1750258342356,0.00600805,2496.7,2496.4,0.08011536]
["bitfinex-derivatives","ETHF0:USTF0",1750258342754,3.2078,2497.5,2496.5,6.46622]
["bitfinex-derivatives","ETHF0:USTF0",1750258343049,3.2078,2497.5,2496.6,55.665]
["bitfinex-derivatives","ETHF0:USTF0",1750258343257,3.2078,2497.5,2497.4,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258343650,3.2078,2497.9,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750258343851,3.2078,2497.9,2497.6,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1750258344052,3.2078,2497.9,2497.8,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258344359,5.08265375,2497.9,2497.8,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258344657,0.80057,2497.7,2497.6,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1750258345052,1.07132521,2497.7,2497.6,2.39278264]
["bitfinex-derivatives","ETHF0:USTF0",1750258345259,0.00600805,2498.1,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750258345556,0.00600805,2498.1,2498.0,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258345758,3.21380805,2498.1,2498.0,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258346150,3.2078,2498.7,2498.0,7.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258346357,3.2078,2498.4,2498.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750258346562,0.80031,2498.5,2498.4,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258346757,0.80028,2498.6,2498.5,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258346959,3.2078,2498.7,2498.4,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258347259,1.07236634,2498.6,2498.5,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258347553,0.80623805,2498.8,2498.6,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258347752,0.80622805,2498.8,2498.7,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258347952,0.80622805,2498.8,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750258347953,0.80028,2498.7,2498.6,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258348354,0.00600805,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750258348550,0.00600805,2498.8,2498.7,3.18702459]
["bitfinex-derivatives","ETHF0:USTF0",1750258348750,0.00600805,2498.8,2498.7,8.18702459]
["bitfinex-derivatives","ETHF0:USTF0",1750258348950,3.2078,2499.5,2498.7,10.59457459]
["bitfinex-derivatives","ETHF0:USTF0",1750258349152,0.0800192,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750258349352,0.0800192,2499.4,2499.3,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1750258349548,3.2078,2499.9,2499.3,7.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258349748,0.0800032,2499.9,2499.8,3.18667459]
["bitfinex-derivatives","ETHF0:USTF0",1750258349958,0.0800032,2499.9,2499.8,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258350162,0.0800032,2499.9,2499.8,3.18667459]
["bitfinex-derivatives","ETHF0:USTF0",1750258350350,0.0800032,2499.9,2499.6,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1750258350551,0.0800032,2499.9,2499.7,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258350747,0.0800032,2499.9,2499.8,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258350957,0.0800032,2499.9,2499.8,3.18667459]
["bitfinex-derivatives","ETHF0:USTF0",1750258351150,0.0800032,2499.9,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750258351352,0.0800032,2499.9,2499.8,3.18667459]
["bitfinex-derivatives","ETHF0:USTF0",1750258351759,0.0800032,2499.9,2499.8,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258351948,0.0800032,2499.9,2499.6,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1750258352151,0.8798732,2499.9,2499.7,3.18668459]
["bitfinex-derivatives","ETHF0:USTF0",1750258352364,4.0077,2499.8,2499.7,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258352554,3.2078,2499.8,2499.6,0.00600805]
["bitfinex-derivatives","ETHF0:USTF0",1750258352866,3.2078,2499.8,2499.7,3.18670459]
["bitfinex-derivatives","ETHF0:USTF0",1750258353048,3.2078,2499.8,2499.7,4.50790459]
["bitfinex-derivatives","ETHF0:USTF0",1750258355450,0.5526,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750258355658,0.5526,2500.0,2499.9,3.18663459]
["bitfinex-derivatives","ETHF0:USTF0",1750258356353,0.5526,2500.0,2499.9,2.79663076]
["bitfinex-derivatives","ETHF0:USTF0",1750258356961,0.5526,2500.0,2499.9,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258357158,0.5526,2500.0,2499.9,3.18663459]
["bitfinex-derivatives","ETHF0:USTF0",1750258357757,3.2078,2500.4,2500.0,4.38635459]
["bitfinex-derivatives","ETHF0:USTF0",1750258357951,3.2078,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750258358159,3.2078,2500.4,2500.3,3.18651459]
["bitfinex-derivatives","ETHF0:USTF0",1750258358459,3.2078,2500.9,2500.3,7.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258358662,3.2078,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750258358861,3.8573,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750258359058,3.8573,2501.2,2501.1,3.18625459]
["bitfinex-derivatives","ETHF0:USTF0",1750258360860,0.6495,2501.2,2501.1,3.18625459]
["bitfinex-derivatives","ETHF0:USTF0",1750258361957,0.6495,2501.2,2501.1,8.18625459]
["bitfinex-derivatives","ETHF0:USTF0",1750258362463,0.00600805,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258362664,0.00600805,2501.4,2501.3,3.18619459]
["bitfinex-derivatives","ETHF0:USTF0",1750258362963,3.2078,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750258363163,9.758,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750258363467,0.79907,2502.4,2502.1,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258363665,3.2078,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750258363859,3.2078,2502.5,2502.4,3.18584459]
["bitfinex-derivatives","ETHF0:USTF0",1750258364256,0.0059958,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750258364960,0.0059958,2502.7,2502.6,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258365167,0.0059958,2502.7,2502.6,3.18577459]
["bitfinex-derivatives","ETHF0:USTF0",1750258365462,3.2078,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750258365764,2.9804,2503.1,2503.0,3.18564459]
["bitfinex-derivatives","ETHF0:USTF0",1750258366167,3.2078,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750258366360,3.2078,2503.5,2503.4,3.18552459]
["bitfinex-derivatives","ETHF0:USTF0",1750258366762,0.00390779,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750258366962,0.00390779,2503.7,2503.6,3.18545459]
["bitfinex-derivatives","ETHF0:USTF0",1750258367566,0.00390779,2503.7,2503.4,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750258367770,0.80257779,2503.7,2503.5,3.18548459]
["bitfinex-derivatives","ETHF0:USTF0",1750258368060,0.00390779,2503.7,2503.6,3.18545459]
["bitfinex-derivatives","ETHF0:USTF0",1750258368264,0.00390779,2503.7,2503.6,6.39325459]
["bitfinex-derivatives","ETHF0:USTF0",1750258368463,3.2078,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750258368663,3.2078,2504.1,2504.0,3.18533459]
["bitfinex-derivatives","ETHF0:USTF0",1750258369474,1.99656,2503.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258369776,14.29852801,2503.4,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750258370076,3.27402448,2503.1,2502.0,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750258370273,3.2078,2502.8,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750258370470,0.6988,2502.4,2502.3,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258370673,30.1198,2502.4,2502.3,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258370868,35.7284,2502.4,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258371062,0.7994,2501.4,2501.1,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258371269,0.79944,2501.3,2501.0,3.18626459]
["bitfinex-derivatives","ETHF0:USTF0",1750258371462,32.8948,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258371767,33.6942,2501.4,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750258371966,0.79942,2501.3,2501.2,0.07996161]
["bitfinex-derivatives","ETHF0:USTF0",1750258372167,33.6942,2501.4,2501.2,0.07996161]
["bitfinex-derivatives","ETHF0:USTF0",1750258372574,3.2078,2501.4,2501.2,0.07996161]
["bitfinex-derivatives","ETHF0:USTF0",1750258372773,3.2078,2501.4,2501.2,0.87940161]
["bitfinex-derivatives","ETHF0:USTF0",1750258373078,3.2078,2501.4,2501.2,0.07996161]
["bitfinex-derivatives","ETHF0:USTF0",1750258373271,3.2078,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258373471,3.2078,2501.4,2501.3,3.18619459]
["bitfinex-derivatives","ETHF0:USTF0",1750258373672,3.2078,2501.4,2501.3,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258373869,3.2078,2501.4,2501.2,0.07996161]
["bitfinex-derivatives","ETHF0:USTF0",1750258374071,3.2078,2501.4,2501.3,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258374271,4.00718,2501.4,2501.3,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258374479,4.00718,2501.4,2501.0,0.8054858]
["bitfinex-derivatives","ETHF0:USTF0",1750258374677,4.00718,2501.4,2501.2,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258375175,0.79946,2501.2,2501.0,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258375372,4.00728,2501.1,2501.0,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258375671,1.9988,2501.0,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750258375864,3.2078,2500.5,2500.2,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1750258376064,3.2078,2500.5,2500.4,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258376270,3.2078,2500.5,2500.4,3.18648459]
["bitfinex-derivatives","ETHF0:USTF0",1750258376473,3.2078,2501.0,2500.4,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258376677,0.79956,2500.9,2500.7,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258376977,32.7088,2501.0,2500.7,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258377171,32.7088,2501.0,2500.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750258377172,3.2078,2501.0,2500.9,3.18632459]
["bitfinex-derivatives","ETHF0:USTF0",1750258377377,3.2078,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750258377872,3.2078,2501.4,2501.3,3.18616459]
["bitfinex-derivatives","ETHF0:USTF0",1750258378178,3.0040958,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750258378381,3.0040958,2501.8,2501.7,3.18606459]
["bitfinex-derivatives","ETHF0:USTF0",1750258378873,3.2078,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750258379079,3.2078,2502.1,2501.8,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258379678,3.2078,2502.1,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750258379878,0.0059958,2502.2,2502.0,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258380075,0.0059958,2502.2,2502.1,3.18593459]
["bitfinex-derivatives","ETHF0:USTF0",1750258380268,3.2137958,2502.2,2502.1,3.18593459]
["bitfinex-derivatives","ETHF0:USTF0",1750258380471,0.0059958,2502.2,2502.1,3.18593459]
["bitfinex-derivatives","ETHF0:USTF0",1750258380672,3.2137958,2502.2,2501.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750258380867,3.2137958,2502.2,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750258381081,3.2137958,2502.2,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750258381272,3.2137958,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750258382276,3.2137958,2502.2,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750258382677,3.2137958,2502.2,2501.7,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258382881,3.2137958,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750258383285,3.2137958,2502.2,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750258383476,3.2137958,2502.2,2501.9,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258383678,3.2137958,2502.2,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750258383983,3.2137958,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750258384184,3.2137958,2502.2,2501.7,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258384382,3.2078,2501.9,2501.7,2.39277039]
["bitfinex-derivatives","ETHF0:USTF0",1750258384776,3.2078,2501.9,2501.7,3.19205039]
["bitfinex-derivatives","ETHF0:USTF0",1750258385179,3.2078,2501.9,2501.7,3.19204039]
["bitfinex-derivatives","ETHF0:USTF0",1750258385477,29.211,2501.8,2501.7,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258385681,3.99652,2501.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258385875,3.2078,2500.9,2500.5,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258386184,32.4288,2500.9,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750258386381,0.79965,2500.6,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750258386684,3.2078,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750258387181,3.2078,2500.5,2500.4,3.18648459]
["bitfinex-derivatives","ETHF0:USTF0",1750258387578,3.2078,2500.5,2500.2,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258387779,3.2078,2500.5,2500.3,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258387979,0.0059958,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750258388192,0.0059958,2500.7,2500.6,3.18641459]
["bitfinex-derivatives","ETHF0:USTF0",1750258388477,0.0059958,2500.7,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750258388671,0.0059958,2500.7,2500.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750258388672,0.0059958,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750258389278,0.0059958,2500.7,2500.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750258389584,0.0059958,2500.7,2500.4,2.38677459]
["bitfinex-derivatives","ETHF0:USTF0",1750258389780,0.0059958,2500.7,2500.6,3.18641459]
["bitfinex-derivatives","ETHF0:USTF0",1750258390077,5.8e-06,2500.7,2500.6,3.18641459]
["bitfinex-derivatives","ETHF0:USTF0",1750258390278,5.8e-06,2500.7,2500.6,8.18641459]
["bitfinex-derivatives","ETHF0:USTF0",1750258390984,5.8e-06,2500.7,2500.6,9.44581459]
["bitfinex-derivatives","ETHF0:USTF0",1750258391377,5.8e-06,2500.7,2500.6,10.08201459]
["bitfinex-derivatives","ETHF0:USTF0",1750258391993,5.8e-06,2500.7,2500.6,5.08201459]
["bitfinex-derivatives","ETHF0:USTF0",1750258393281,5.8e-06,2500.7,2500.6,10.08201459]
["bitfinex-derivatives","ETHF0:USTF0",1750258393480,5.8e-06,2500.7,2500.6,19.51601459]
["bitfinex-derivatives","ETHF0:USTF0",1750258394683,3.2078,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750258394892,3.2078,2501.5,2501.4,3.18615879]
["bitfinex-derivatives","ETHF0:USTF0",1750258395380,3.2078,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258395574,11.09072801,2500.8,2500.1,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1750258395774,3.2078,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258395978,3.2078,2500.5,2499.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1750258396180,0.79974,2500.3,2499.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1750258396480,9.16,2500.3,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258396688,9.16,2500.3,2498.2,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1750258396689,3.2078,2499.6,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750258396882,3.2078,2499.6,2499.3,2.38676879]
["bitfinex-derivatives","ETHF0:USTF0",1750258397186,0.79999,2499.5,2499.3,2.38676879]
["bitfinex-derivatives","ETHF0:USTF0",1750258397379,0.80006,2499.3,2499.2,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258397582,0.80025,2498.7,2498.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750258397783,3.2078,2498.4,2498.3,4.47471879]
["bitfinex-derivatives","ETHF0:USTF0",1750258397978,3.2078,2498.7,2498.3,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1750258398184,3.2078,2498.4,2498.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750258398377,0.80039,2498.3,2497.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750258398581,3.2078,2498.1,2497.9,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1750258398989,29.254,2498.0,2497.2,2.18742]
["bitfinex-derivatives","ETHF0:USTF0",1750258399289,3.2078,2497.6,2497.4,3.18742879]
["bitfinex-derivatives","ETHF0:USTF0",1750258399486,3.2078,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258399691,3.2078,2497.2,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258399884,3.2078,2496.8,2496.4,2.38676879]
["bitfinex-derivatives","ETHF0:USTF0",1750258400080,3.21380793,2496.8,2496.5,2.38676879]
["bitfinex-derivatives","ETHF0:USTF0",1750258400391,0.00600793,2496.8,2496.6,3.18767879]
["bitfinex-derivatives","ETHF0:USTF0",1750258400579,0.00600793,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750258400779,0.00600793,2496.8,2496.6,2.38676879]
["bitfinex-derivatives","ETHF0:USTF0",1750258400980,3.2078,2497.1,2496.7,2.38676879]
["bitfinex-derivatives","ETHF0:USTF0",1750258401181,3.2078,2497.4,2497.0,2.38676879]
["bitfinex-derivatives","ETHF0:USTF0",1750258401384,56.5107,2498.0,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750258401385,3.2078,2497.6,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750258401589,3.2078,2497.9,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750258401789,3.2078,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750258401986,0.00600793,2497.7,2497.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750258402688,7.93e-06,2497.7,2497.6,8.18734879]
["bitfinex-derivatives","ETHF0:USTF0",1750258402890,7.93e-06,2497.7,2497.6,11.39514879]
["bitfinex-derivatives","ETHF0:USTF0",1750258403089,3.2078,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750258403589,12.3748,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750258403787,3.2078,2499.1,2498.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258403989,0.39794977,2500.0,2499.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258403990,3.2078,2499.6,2499.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258404195,3.2078,2499.3,2499.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750258404494,3.2078,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750258404695,3.2078,2499.3,2498.8,2.39276879]
["bitfinex-derivatives","ETHF0:USTF0",1750258404894,4.5977,2499.3,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258405093,5.39778,2499.3,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258405289,4.5977,2499.3,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258405492,3.2078,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750258405694,3.2078,2499.3,2499.2,3.18685086]
["bitfinex-derivatives","ETHF0:USTF0",1750258405996,3.2078,2499.3,2498.9,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1750258405997,3.2078,2499.3,2498.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750258406198,3.2078,2499.3,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258406493,0.8001,2499.2,2498.8,2.39276879]
["bitfinex-derivatives","ETHF0:USTF0",1750258406693,0.8001,2499.2,2498.8,3.19298879]
["bitfinex-derivatives","ETHF0:USTF0",1750258406894,1.3023,2499.2,2498.8,3.19298879]
["bitfinex-derivatives","ETHF0:USTF0",1750258407095,3.2078,2499.0,2498.8,2.39276879]
["bitfinex-derivatives","ETHF0:USTF0",1750258407293,3.2078,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750258407492,3.2078,2499.0,2498.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258407693,3.2078,2499.0,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258408092,3.2078,2499.4,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258408291,3.2078,2499.0,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258408686,3.2078,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750258408891,4.5101,2499.3,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750258409091,32.3528,2499.3,2499.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258409293,3.2078,2499.3,2499.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258409493,3.2078,2499.3,2499.2,3.18685086]
["bitfinex-derivatives","ETHF0:USTF0",1750258409694,3.2078,2499.3,2499.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258409900,0.80014,2499.1,2498.8,0.80621793]
["bitfinex-derivatives","ETHF0:USTF0",1750258410094,3.2078,2498.9,2498.8,0.80622793]
["bitfinex-derivatives","ETHF0:USTF0",1750258410992,41.5038,2499.2,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750258411192,0.80014,2499.1,2498.8,3.19297879]
["bitfinex-derivatives","ETHF0:USTF0",1750258411498,0.80014,2499.1,2498.8,0.80621793]
["bitfinex-derivatives","ETHF0:USTF0",1750258411695,3.2078,2498.9,2498.8,0.80622793]
["bitfinex-derivatives","ETHF0:USTF0",1750258411999,3.2078,2498.9,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258412195,3.2078,2498.9,2498.8,0.80622793]
["bitfinex-derivatives","ETHF0:USTF0",1750258412498,3.2078,2498.9,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258412798,3.2078,2498.9,2498.8,0.80622793]
["bitfinex-derivatives","ETHF0:USTF0",1750258412995,3.2078,2498.9,2498.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258413299,2.00074,2498.6,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750258413593,3.2078,2498.1,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750258413795,4.00826,2498.1,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750258413994,4.4838,2498.1,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750258414194,4.4838,2498.1,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750258414393,3.2078,2498.1,2498.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258414594,3.2078,2498.1,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750258414794,3.2078,2498.1,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750258414994,3.2078,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750258415202,3.2078,2498.1,2498.0,3.18724086]
["bitfinex-derivatives","ETHF0:USTF0",1750258416103,3.2078,2498.1,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750258416302,3.2078,2498.1,2498.0,3.18724086]
["bitfinex-derivatives","ETHF0:USTF0",1750258416499,8.2078,2498.1,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750258416694,3.2078,2497.5,2497.4,3.18743086]
["bitfinex-derivatives","ETHF0:USTF0",1750258416900,11.09072801,2497.8,2497.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258417104,29.027,2497.7,2497.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750258417308,29.027,2497.7,2497.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258417613,0.80067,2497.4,2497.3,2.39276879]
["bitfinex-derivatives","ETHF0:USTF0",1750258417799,21.06139801,2497.4,2497.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258417999,26.06139801,2497.4,2497.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258418302,26.06139801,2497.4,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750258418303,0.80082,2497.0,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750258418498,4.00862,2497.0,2496.8,3.18762086]
["bitfinex-derivatives","ETHF0:USTF0",1750258418804,3.2078,2497.0,2496.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750258418999,9.17,2497.7,2497.1,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750258419201,0.00600793,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750258419602,0.00600793,2497.6,2497.5,3.18740086]
["bitfinex-derivatives","ETHF0:USTF0",1750258419796,0.00600793,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750258420199,0.00600793,2497.6,2497.5,3.18740086]
["bitfinex-derivatives","ETHF0:USTF0",1750258421002,0.00600793,2497.6,2497.2,0.00402551]
["bitfinex-derivatives","ETHF0:USTF0",1750258421202,0.00600793,2497.6,2497.5,3.18740086]
["bitfinex-derivatives","ETHF0:USTF0",1750258421402,0.00600793,2497.6,2497.2,0.00402551]
["bitfinex-derivatives","ETHF0:USTF0",1750258421403,0.80071,2497.3,2497.2,0.00402551]
["bitfinex-derivatives","ETHF0:USTF0",1750258421607,0.80077,2497.1,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750258421814,3.2078,2497.0,2496.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258422021,3.2078,2497.0,2496.5,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750258422204,3.2078,2497.0,2496.9,3.18760086]
["bitfinex-derivatives","ETHF0:USTF0",1750258422406,3.2078,2497.0,2496.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258422715,3.2078,2497.0,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750258422716,0.80085,2496.9,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750258422917,4.00863,2497.0,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750258423114,3.2078,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750258423313,3.2078,2497.0,2496.9,3.18760086]
["bitfinex-derivatives","ETHF0:USTF0",1750258424221,3.2078,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258424222,8.2078,2497.0,2496.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258424412,3.2078,2496.6,2496.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258424618,4.00875,2496.6,2496.3,3.18777086]
["bitfinex-derivatives","ETHF0:USTF0",1750258424913,3.2078,2496.6,2496.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258425217,3.2078,2496.6,2496.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258425422,3.2078,2496.6,2496.5,3.18772086]
["bitfinex-derivatives","ETHF0:USTF0",1750258426216,4.00875,2496.6,2496.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750258426419,3.2078,2496.6,2496.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750258426612,3.2078,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750258427117,32.3908,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750258427318,9.27700793,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750258427620,0.00600793,2496.7,2496.6,3.18769086]
["bitfinex-derivatives","ETHF0:USTF0",1750258427815,0.00600793,2496.7,2496.6,3.25391534]
["bitfinex-derivatives","ETHF0:USTF0",1750258428123,0.00600793,2496.7,2496.6,2.45298534]
["bitfinex-derivatives","ETHF0:USTF0",1750258428316,0.00600793,2496.7,2496.6,3.25391534]
["bitfinex-derivatives","ETHF0:USTF0",1750258428818,0.00600793,2496.7,2496.6,3.18769086]
["bitfinex-derivatives","ETHF0:USTF0",1750258429914,0.00600793,2496.7,2496.6,6.39549086]
["bitfinex-derivatives","ETHF0:USTF0",1750258430215,1.2744,2497.6,2496.6,6.39549086]
["bitfinex-derivatives","ETHF0:USTF0",1750258430216,3.2078,2497.5,2496.7,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1750258430416,3.2078,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750258430617,3.2078,2497.5,2497.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258430817,3.2078,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750258431419,3.2078,2497.5,2497.4,3.18744086]
["bitfinex-derivatives","ETHF0:USTF0",1750258432326,3.2078,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750258433225,3.2078,2497.5,2497.4,3.18744086]
["bitfinex-derivatives","ETHF0:USTF0",1750258433623,0.00600793,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750258433927,0.00600793,2497.7,2497.6,3.18737086]
["bitfinex-derivatives","ETHF0:USTF0",1750258434928,9.271,2498.8,2497.9,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1750258435129,29.022,2498.8,2498.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258435427,12.4788,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750258435628,41.4918,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750258435923,46.4918,2498.9,2498.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258436122,41.4588,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750258436332,0.00600793,2499.1,2498.8,3.18699086]
["bitfinex-derivatives","ETHF0:USTF0",1750258436517,0.00600793,2499.1,2499.0,3.18692086]
["bitfinex-derivatives","ETHF0:USTF0",1750258437026,3.2078,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750258437225,3.2078,2499.6,2499.5,3.18676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258437625,3.2078,2499.6,2499.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258437828,3.2078,2499.6,2499.5,3.18676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258438534,0.80012,2499.2,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750258438826,28.933,2499.2,2498.7,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750258439030,28.933,2499.2,2499.0,3.18691086]
["bitfinex-derivatives","ETHF0:USTF0",1750258439328,29.73311,2499.2,2498.9,3.18693086]
["bitfinex-derivatives","ETHF0:USTF0",1750258439629,28.933,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750258439830,28.933,2499.2,2499.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750258440420,28.933,2499.2,2498.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258440621,23.56652801,2499.1,2498.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258440823,11.09072801,2498.7,2497.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750258441028,0.80042,2498.2,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750258441221,0.80048,2498.0,2497.9,3.73076086]
["bitfinex-derivatives","ETHF0:USTF0",1750258441427,0.8005,2498.0,2497.7,13.44670779]
["bitfinex-derivatives","ETHF0:USTF0",1750258441624,32.1128,2498.1,2497.6,0.21299627]
["bitfinex-derivatives","ETHF0:USTF0",1750258441625,41.3808,2498.1,2497.6,0.21299627]
["bitfinex-derivatives","ETHF0:USTF0",1750258441825,0.80058,2497.7,2497.6,0.2190042]
["bitfinex-derivatives","ETHF0:USTF0",1750258442024,1.10226589,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750258442224,1.90282589,2497.8,2497.6,0.80660793]
["bitfinex-derivatives","ETHF0:USTF0",1750258442434,1.90284589,2497.7,2497.6,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258442933,9.47179589,2497.7,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750258443133,4.00856,2497.2,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750258443332,29.95026589,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750258443833,29.95026589,2497.1,2496.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258444130,11.09072801,2497.4,2496.8,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258444329,1.10338127,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750258444527,11.09673594,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750258444528,9.27500793,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750258445621,0.00600793,2498.1,2498.0,3.18724086]
["bitfinex-derivatives","ETHF0:USTF0",1750258446424,3.2078,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750258446627,31.9888,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750258447131,32.7891,2498.6,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750258447326,31.9888,2498.6,2498.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258447730,31.9888,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750258447930,3.2078,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750258448123,20.36573594,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750258448324,49.90001594,2498.7,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750258448524,4.00812,2498.6,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750258448731,15.09884801,2498.6,2498.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258448935,0.80036,2498.4,2498.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258449334,29.61036,2498.4,2498.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258449535,28.81,2498.4,2498.3,0.80639793]
["bitfinex-derivatives","ETHF0:USTF0",1750258449736,28.81,2498.4,2498.3,3.19315879]
["bitfinex-derivatives","ETHF0:USTF0",1750258449934,9.27500793,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750258450141,38.07000793,2498.7,2498.4,3.72946086]
["bitfinex-derivatives","ETHF0:USTF0",1750258450338,0.80036,2498.4,2498.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258450542,15.69222801,2498.6,2498.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258450841,0.80036,2498.4,2498.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258451528,0.80048,2498.1,2497.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750258451733,28.758,2498.1,2497.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258451933,28.758,2498.1,2497.3,5.35119]
["bitfinex-derivatives","ETHF0:USTF0",1750258451934,3.2078,2498.0,2497.3,5.35119]
["bitfinex-derivatives","ETHF0:USTF0",1750258452135,3.2078,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258452344,11.09072801,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750258452638,0.80069,2497.4,2497.2,3.18750086]
["bitfinex-derivatives","ETHF0:USTF0",1750258452838,0.80071,2497.3,2497.2,3.18750086]
["bitfinex-derivatives","ETHF0:USTF0",1750258453137,37.70000793,2497.6,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750258453335,0.00600793,2497.6,2497.5,3.18741086]
["bitfinex-derivatives","ETHF0:USTF0",1750258453727,0.00600793,2497.6,2497.5,4.56121086]
["bitfinex-derivatives","ETHF0:USTF0",1750258454839,0.00600793,2497.6,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750258455138,0.80067,2497.5,2497.2,3.76056086]
["bitfinex-derivatives","ETHF0:USTF0",1750258455445,0.80067,2497.5,2497.1,4.01456793]
["bitfinex-derivatives","ETHF0:USTF0",1750258455446,0.80066,2497.5,2497.1,3.19352879]
["bitfinex-derivatives","ETHF0:USTF0",1750258455737,0.80073,2497.3,2497.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258455938,29.49374,2497.2,2497.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258456145,34.02814,2497.2,2497.1,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258457449,0.80094,2496.6,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750258457743,0.80098,2496.5,2496.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258457942,0.80101,2496.4,2496.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258458342,31.97689,2496.7,2495.8,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750258458541,0.801,2496.4,2496.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258459044,0.80103,2496.3,2495.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750258459246,3.21380793,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750258459444,0.00600793,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750258459745,0.00600793,2496.5,2496.4,4.49966086]
["bitfinex-derivatives","ETHF0:USTF0",1750258460434,0.80697793,2496.5,2496.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258460943,0.00600793,2496.5,2496.4,3.18776086]
["bitfinex-derivatives","ETHF0:USTF0",1750258461540,3.2078,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750258461848,31.7648,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750258462140,3.2078,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750258462341,3.2078,2497.1,2497.0,4.54947086]
["bitfinex-derivatives","ETHF0:USTF0",1750258462736,37.49200793,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750258462942,37.49200793,2497.3,2497.2,3.18751086]
["bitfinex-derivatives","ETHF0:USTF0",1750258462943,8.95500793,2497.3,2497.2,3.18751086]
["bitfinex-derivatives","ETHF0:USTF0",1750258463247,0.00600793,2497.3,2497.2,3.18751086]
["bitfinex-derivatives","ETHF0:USTF0",1750258463849,2.37115083,2498.6,2497.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258464042,3.2078,2498.5,2498.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258464246,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258464247,0.80027,2498.7,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750258464547,3.2078,2499.1,2498.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258464751,3.2078,2499.1,2499.0,3.18693086]
["bitfinex-derivatives","ETHF0:USTF0",1750258464947,0.00600793,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750258465343,3.2078,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750258465544,3.2078,2499.9,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750258465749,0.0800064,2499.8,2499.7,4.48041086]
["bitfinex-derivatives","ETHF0:USTF0",1750258465950,0.0800064,2499.8,2499.7,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1750258466145,0.6517,2500.7,2499.8,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750258466146,3.2078,2500.7,2499.8,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750258466349,3.2078,2500.7,2500.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258466854,3.2078,2500.7,2500.6,3.18642086]
["bitfinex-derivatives","ETHF0:USTF0",1750258467155,3.2078,2500.7,2500.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258467543,3.2078,2500.7,2500.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750258467849,39.63972801,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258468152,0.79973,2500.4,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750258468348,39.63972801,2500.6,2500.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258468745,28.523,2500.6,2500.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258469144,28.523,2500.6,2500.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750258469346,29.32266,2500.6,2500.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258469854,0.79969,2500.5,2500.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750258470446,0.79972,2500.4,2500.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258471152,4.00752,2500.4,2500.3,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258471857,0.79989,2499.9,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750258472150,0.79985,2500.1,2500.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258472558,0.79986,2500.0,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750258472856,3.2078,2500.4,2500.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258473147,0.79975,2500.3,2500.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258473354,0.79988,2499.9,2499.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750258473757,0.79988,2499.9,2499.8,3.71846086]
["bitfinex-derivatives","ETHF0:USTF0",1750258474149,0.79988,2499.9,2499.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258474756,0.79988,2499.9,2499.8,3.18667086]
["bitfinex-derivatives","ETHF0:USTF0",1750258474958,3.2078,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750258475160,0.79974,2500.4,2500.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258475347,3.2078,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750258475549,3.2078,2500.8,2500.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258475854,0.00600793,2500.9,2500.2,5.20722]
["bitfinex-derivatives","ETHF0:USTF0",1750258475855,0.00600793,2500.9,2500.7,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258476054,0.00600793,2500.9,2500.8,4.45326086]
["bitfinex-derivatives","ETHF0:USTF0",1750258476860,10.94148,2501.5,2500.8,4.45326086]
["bitfinex-derivatives","ETHF0:USTF0",1750258476861,3.2078,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750258477058,3.2078,2501.5,2501.4,3.18617086]
["bitfinex-derivatives","ETHF0:USTF0",1750258477853,4.00717,2501.5,2501.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258478247,0.79944,2501.3,2501.2,1.32310793]
["bitfinex-derivatives","ETHF0:USTF0",1750258478555,0.79944,2501.3,2501.2,2.39276879]
["bitfinex-derivatives","ETHF0:USTF0",1750258478955,0.79944,2501.3,2501.2,3.19223879]
["bitfinex-derivatives","ETHF0:USTF0",1750258479157,0.79944,2501.3,2501.2,2.39276879]
["bitfinex-derivatives","ETHF0:USTF0",1750258479355,0.79944,2501.3,2501.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258479554,0.79944,2501.3,2501.2,0.80547793]
["bitfinex-derivatives","ETHF0:USTF0",1750258479953,0.79944,2501.3,2501.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258480659,3.2078,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750258480856,0.00600793,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750258481059,0.80531793,2501.7,2501.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258481357,0.79935,2501.6,2501.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750258481552,0.00600793,2501.7,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750258481553,0.79939,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750258481751,0.79936,2501.6,2501.5,3.18611086]
["bitfinex-derivatives","ETHF0:USTF0",1750258481950,0.00600793,2501.7,2501.6,3.18610086]
["bitfinex-derivatives","ETHF0:USTF0",1750258482250,0.80531793,2501.7,2501.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258482451,0.00600793,2501.7,2501.6,3.18610086]
["bitfinex-derivatives","ETHF0:USTF0",1750258483452,0.00600793,2501.7,2501.6,11.39390086]
["bitfinex-derivatives","ETHF0:USTF0",1750258483753,3.2078,2502.2,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750258483952,4.00695,2502.2,2502.1,3.65366086]
["bitfinex-derivatives","ETHF0:USTF0",1750258484952,3.2078,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258485155,0.00599544,2502.4,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750258485156,0.79939,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750258485355,3.2078,2501.9,2501.3,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1750258485356,0.79941,2501.4,2501.3,5.59456086]
["bitfinex-derivatives","ETHF0:USTF0",1750258485562,0.79944,2501.3,2501.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258485756,0.79944,2501.3,2501.2,3.19223879]
["bitfinex-derivatives","ETHF0:USTF0",1750258485965,0.79944,2501.3,2501.2,2.39276879]
["bitfinex-derivatives","ETHF0:USTF0",1750258486860,0.79944,2501.3,2501.2,3.19223879]
["bitfinex-derivatives","ETHF0:USTF0",1750258487763,3.2078,2501.6,2501.2,2.39276879]
["bitfinex-derivatives","ETHF0:USTF0",1750258488061,3.2078,2501.6,2501.5,3.18613086]
["bitfinex-derivatives","ETHF0:USTF0",1750258488251,10.7452,2502.2,2501.5,3.18613086]
["bitfinex-derivatives","ETHF0:USTF0",1750258488458,11.8868,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750258488660,12.68595,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750258488857,8.2078,2502.2,2501.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750258489063,3.2078,2501.9,2501.2,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1750258489259,8.679,2502.1,2501.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258489470,3.2078,2502.2,2501.8,3.18601086]
["bitfinex-derivatives","ETHF0:USTF0",1750258489663,3.2078,2502.2,2502.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258489862,0.79919,2502.1,2502.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258490364,0.79918,2502.1,2502.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258490564,0.79926,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750258490861,0.79928,2501.8,2501.7,3.18606086]
["bitfinex-derivatives","ETHF0:USTF0",1750258491062,0.79923,2502.0,2501.9,3.18599086]
["bitfinex-derivatives","ETHF0:USTF0",1750258491264,0.79923,2502.0,2501.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258491860,0.79916,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750258492067,0.79913,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750258492268,0.79912,2502.3,2502.2,3.18590086]
["bitfinex-derivatives","ETHF0:USTF0",1750258492467,0.79912,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750258492668,0.00599544,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750258493465,0.00599544,2502.4,2502.3,3.18588086]
["bitfinex-derivatives","ETHF0:USTF0",1750258493660,0.00599544,2502.4,2502.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258493661,0.80508544,2502.4,2502.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258493861,0.00599544,2502.4,2502.3,3.18588086]
["bitfinex-derivatives","ETHF0:USTF0",1750258494169,0.80508544,2502.4,2502.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258494358,0.7992,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750258494558,0.79916,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750258494763,0.79913,2502.3,2502.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258495267,0.00599544,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750258495465,0.00599544,2502.4,2502.3,3.18588086]
["bitfinex-derivatives","ETHF0:USTF0",1750258495668,3.2078,2502.9,2502.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750258495865,3.2078,2502.9,2502.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258496065,0.79898,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750258496367,0.79898,2502.8,2502.7,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258496767,4.00675,2502.9,2502.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750258496962,37.35463254,2502.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258497169,8.71849231,2502.2,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258497359,8.98417485,2502.2,2502.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258497563,0.79923,2502.0,2501.8,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1750258497964,0.79923,2502.0,2501.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258498370,0.79923,2502.0,2501.9,3.18601086]
["bitfinex-derivatives","ETHF0:USTF0",1750258498573,0.79917,2502.2,2501.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258498772,0.79917,2502.2,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258499078,3.2078,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750258499270,3.2078,2502.4,2502.3,3.18588086]
["bitfinex-derivatives","ETHF0:USTF0",1750258499470,4.00689,2502.4,2502.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258499667,3.2078,2502.4,2502.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750258499868,0.79915,2502.2,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258500075,0.79921,2502.0,2501.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258500268,0.79925,2502.0,2501.9,3.18599086]
["bitfinex-derivatives","ETHF0:USTF0",1750258500478,1.99804,2502.0,2501.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258500669,0.79931,2501.7,2501.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258500975,0.79966,2500.6,2500.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750258501174,0.79966,2500.6,2500.3,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750258501175,13.12613231,2500.9,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750258501366,0.79972,2500.4,2500.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258501571,1.06612038,2500.4,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258501768,0.79986,2500.0,2499.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258501970,0.79992,2499.8,2499.7,2.3927563]
["bitfinex-derivatives","ETHF0:USTF0",1750258502168,0.79992,2499.8,2499.7,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258502368,0.80011,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258502569,0.80011,2499.2,2499.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258502770,12.19163948,2499.2,2498.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258503076,2.38719717,2499.1,2498.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750258503267,0.80028,2498.7,2498.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258503479,0.00599544,2498.8,2498.5,2.39275215]
["bitfinex-derivatives","ETHF0:USTF0",1750258503777,0.8003,2498.6,2498.5,0.00599129]
["bitfinex-derivatives","ETHF0:USTF0",1750258504081,0.80039,2498.4,2497.3,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750258504279,4.27021741,2498.6,2498.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258504280,1.3278,2498.5,2498.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258504477,0.80045,2498.2,2497.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258504777,0.00599544,2498.8,2498.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258504965,3.2078,2500.0,2498.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750258505166,0.79991,2499.9,2499.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258505373,3.2078,2500.0,2498.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750258505570,3.2078,2499.7,2499.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258505878,0.00599544,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258506076,0.00599544,2499.7,2499.6,3.18674086]
["bitfinex-derivatives","ETHF0:USTF0",1750258506477,8.679,2500.4,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750258506478,11.8868,2500.4,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750258506681,11.8868,2500.4,2500.3,3.18652086]
["bitfinex-derivatives","ETHF0:USTF0",1750258506869,3.2078,2500.4,2500.3,3.18652086]
["bitfinex-derivatives","ETHF0:USTF0",1750258507072,3.2078,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750258507276,3.2078,2500.7,2500.6,3.18642086]
["bitfinex-derivatives","ETHF0:USTF0",1750258507584,3.2078,2500.7,2500.1,1.99955]
["bitfinex-derivatives","ETHF0:USTF0",1750258507585,3.2078,2500.7,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750258507774,3.2078,2500.7,2500.6,3.18642086]
["bitfinex-derivatives","ETHF0:USTF0",1750258507970,0.79966,2500.6,2500.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258508182,11.8888,2500.7,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258508383,11.8888,2500.7,2500.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258508384,3.2078,2500.4,2500.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258508575,4.00754,2500.4,2500.1,3.18657086]
["bitfinex-derivatives","ETHF0:USTF0",1750258508880,3.2078,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750258509079,3.2078,2500.4,2500.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258509275,3.2078,2500.4,2499.7,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1750258509276,3.2078,2500.4,2500.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258509482,3.2078,2500.1,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750258509684,4.00764,2500.1,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750258510082,0.79985,2500.0,2499.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258510381,3.2078,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750258511083,3.2078,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750258511280,3.2078,2500.7,2500.6,3.18642086]
["bitfinex-derivatives","ETHF0:USTF0",1750258511478,3.2078,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750258511676,3.2078,2500.7,2500.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258511977,0.7998,2500.2,2499.7,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750258512176,0.79977,2500.3,2500.1,3.18656086]
["bitfinex-derivatives","ETHF0:USTF0",1750258512384,0.79977,2500.3,2500.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258512683,3.2078,2500.4,2500.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258512884,3.2078,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258513082,4.00752,2500.4,2500.2,3.18653086]
["bitfinex-derivatives","ETHF0:USTF0",1750258513272,0.79976,2500.3,2500.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258513583,3.2078,2500.4,2500.3,3.18652086]
["bitfinex-derivatives","ETHF0:USTF0",1750258513784,3.2078,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750258514084,3.2078,2500.8,2500.5,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258514388,3.2078,2500.8,2500.7,3.18639086]
["bitfinex-derivatives","ETHF0:USTF0",1750258514977,0.00599544,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750258515181,0.00599544,2500.9,2500.8,4.44256086]
["bitfinex-derivatives","ETHF0:USTF0",1750258515777,0.00599544,2500.9,2500.8,3.64296086]
["bitfinex-derivatives","ETHF0:USTF0",1750258516080,0.00599544,2500.9,2500.8,4.44255086]
["bitfinex-derivatives","ETHF0:USTF0",1750258520087,0.00599544,2500.9,2500.8,4.50877534]
["bitfinex-derivatives","ETHF0:USTF0",1750258520288,3.2078,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750258520588,3.2078,2501.2,2501.1,3.18626086]
["bitfinex-derivatives","ETHF0:USTF0",1750258520984,4.00727,2501.2,2501.1,3.18626086]
["bitfinex-derivatives","ETHF0:USTF0",1750258521194,3.2078,2501.2,2501.1,3.18626086]
["bitfinex-derivatives","ETHF0:USTF0",1750258521397,4.00727,2501.2,2501.1,3.18626086]
["bitfinex-derivatives","ETHF0:USTF0",1750258521584,3.2078,2501.2,2501.1,3.18626086]
["bitfinex-derivatives","ETHF0:USTF0",1750258522778,0.79954,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750258522983,3.2078,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750258523185,3.2078,2501.2,2501.1,3.18626086]
["bitfinex-derivatives","ETHF0:USTF0",1750258523489,4.00727,2501.2,2501.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258523683,0.79956,2500.9,2500.8,1.32242448]
["bitfinex-derivatives","ETHF0:USTF0",1750258523883,3.2078,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750258524790,3.2078,2501.2,2501.1,3.18626086]
["bitfinex-derivatives","ETHF0:USTF0",1750258524992,3.2078,2501.2,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750258524993,0.79952,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750258525188,0.79946,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750258525585,0.00599544,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750258525784,0.79947,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750258526190,0.00599544,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750258526383,7.93176021,2501.4,2501.1,4.56342086]
["bitfinex-derivatives","ETHF0:USTF0",1750258526588,0.79944,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750258527191,0.79947,2501.2,2501.1,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1750258527387,0.79946,2501.3,2501.2,3.18619086]
["bitfinex-derivatives","ETHF0:USTF0",1750258527587,7.93176021,2501.4,2501.3,3.18619086]
["bitfinex-derivatives","ETHF0:USTF0",1750258527588,0.00599544,2501.4,2501.3,3.18619086]
["bitfinex-derivatives","ETHF0:USTF0",1750258528292,0.79947,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750258528495,0.79947,2501.3,2501.2,3.18621086]
["bitfinex-derivatives","ETHF0:USTF0",1750258528894,0.79947,2501.2,2501.1,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1750258529193,0.79947,2501.2,2500.8,4.62712448]
["bitfinex-derivatives","ETHF0:USTF0",1750258529194,0.79956,2501.0,2500.8,4.62712448]
["bitfinex-derivatives","ETHF0:USTF0",1750258529495,0.7995,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750258529687,0.00599544,2501.4,2501.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258529884,0.80541544,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750258530090,0.80539544,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750258530290,0.00599544,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750258530691,0.00599544,2501.4,2501.3,3.18619086]
["bitfinex-derivatives","ETHF0:USTF0",1750258531296,0.80539544,2501.4,2501.3,3.18619086]
["bitfinex-derivatives","ETHF0:USTF0",1750258531799,0.00599544,2501.4,2501.3,3.18619086]
["bitfinex-derivatives","ETHF0:USTF0",1750258532793,3.9575,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750258532997,0.79915,2502.2,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258533194,7.92576477,2502.2,2501.4,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750258533390,3.2078,2502.2,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258533696,0.7956,2502.8,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258533697,3.2078,2502.5,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258533897,0.79913,2502.3,2502.2,3.18590086]
["bitfinex-derivatives","ETHF0:USTF0",1750258534397,11.13356477,2502.5,2502.0,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258534398,0.79918,2502.1,2502.0,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258534592,0.79917,2502.2,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258534996,0.79918,2502.1,2502.0,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258535199,0.79918,2502.1,2502.0,3.1919663]
["bitfinex-derivatives","ETHF0:USTF0",1750258535497,0.79911,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750258535899,3.2078,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750258536288,3.2078,2502.5,2502.4,3.18584086]
["bitfinex-derivatives","ETHF0:USTF0",1750258536600,0.00599544,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750258536798,0.00599544,2502.6,2502.5,13.08711086]
["bitfinex-derivatives","ETHF0:USTF0",1750258536999,3.2078,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750258537199,3.2078,2502.9,2502.8,3.18571086]
["bitfinex-derivatives","ETHF0:USTF0",1750258537402,3.2078,2502.9,2502.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750258537702,16.35259595,2503.5,2502.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258537912,16.35259595,2503.5,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750258537913,1.87270921,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750258538196,7.92576477,2503.4,2503.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258538402,0.79886,2503.1,2503.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258538605,16.35259595,2503.5,2503.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258538796,16.35259595,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258538797,16.35259595,2503.5,2503.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258538997,0.79876,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750258539192,3.2078,2503.5,2503.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258539698,9.92270477,2503.4,2502.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750258540003,0.79895,2502.8,2502.7,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258540490,0.79902,2502.6,2502.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750258540690,0.79902,2502.6,2502.5,3.76286086]
["bitfinex-derivatives","ETHF0:USTF0",1750258540903,5.20542,2502.6,2502.0,4.01299544]
["bitfinex-derivatives","ETHF0:USTF0",1750258541198,0.79915,2502.2,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258541502,0.79918,2502.1,2502.0,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258542096,0.79916,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750258542402,3.21379544,2502.3,2502.0,2.3927563]
["bitfinex-derivatives","ETHF0:USTF0",1750258542403,0.79918,2502.1,2502.0,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258542601,0.79918,2502.1,2502.0,2.3927563]
["bitfinex-derivatives","ETHF0:USTF0",1750258543895,0.00599544,2502.3,2502.0,19.1255563]
["bitfinex-derivatives","ETHF0:USTF0",1750258544098,0.00599544,2502.3,2502.2,3.18591086]
["bitfinex-derivatives","ETHF0:USTF0",1750258544704,0.00599544,2502.3,2502.2,8.18591086]
["bitfinex-derivatives","ETHF0:USTF0",1750258544902,0.79893,2503.0,2502.5,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1750258545101,0.79893,2503.0,2502.9,3.18567086]
["bitfinex-derivatives","ETHF0:USTF0",1750258545300,0.79888,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750258545506,0.79888,2503.1,2503.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750258545705,0.79888,2503.1,2503.0,3.69516086]
["bitfinex-derivatives","ETHF0:USTF0",1750258545904,0.79888,2503.1,2503.0,4.49405086]
["bitfinex-derivatives","ETHF0:USTF0",1750258546206,0.79888,2503.1,2502.5,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750258546207,3.2078,2503.1,2502.5,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750258546401,1.99708,2503.2,2502.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258546600,0.79892,2502.9,2502.8,3.18571086]
["bitfinex-derivatives","ETHF0:USTF0",1750258546911,3.36546698,2503.3,2502.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258546912,1.36839698,2503.3,2502.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258547201,0.79889,2503.0,2502.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258547408,0.79902,2502.6,2502.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750258547810,0.79902,2502.6,2502.5,3.69516086]
["bitfinex-derivatives","ETHF0:USTF0",1750258548108,1.99747,2502.7,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750258548305,0.79911,2502.4,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750258548608,0.79908,2502.5,2502.4,3.18582086]
["bitfinex-derivatives","ETHF0:USTF0",1750258548804,0.79908,2502.4,2502.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258549405,0.79911,2502.3,2502.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1750258549598,0.79911,2502.3,2502.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258549800,0.79911,2502.3,2502.2,3.18591086]
["bitfinex-derivatives","ETHF0:USTF0",1750258550104,0.7991,2502.4,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750258550304,0.79902,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750258550511,0.79911,2502.4,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750258550912,0.79911,2502.4,2502.3,3.18585086]
["bitfinex-derivatives","ETHF0:USTF0",1750258551109,0.79908,2502.5,2502.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750258551315,0.79915,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750258551610,1.99773,2502.4,2502.0,2.3927563]
["bitfinex-derivatives","ETHF0:USTF0",1750258551811,0.79918,2502.1,2502.0,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258552109,0.79917,2502.2,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750258552304,0.79913,2502.3,2502.2,3.18587086]
["bitfinex-derivatives","ETHF0:USTF0",1750258552809,0.79918,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750258553005,0.79918,2502.2,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258553208,0.79918,2502.1,2502.0,1.36919544]
["bitfinex-derivatives","ETHF0:USTF0",1750258553421,0.79918,2502.1,2502.0,2.3927563]
["bitfinex-derivatives","ETHF0:USTF0",1750258553617,0.79918,2502.1,2502.0,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258553918,0.79918,2502.1,2502.0,0.80520544]
["bitfinex-derivatives","ETHF0:USTF0",1750258554217,0.79918,2502.1,2502.0,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258554520,0.79918,2502.1,2502.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258554521,15.39411819,2502.1,2502.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258554719,17.68436162,2502.1,2502.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258555017,20.00616491,2502.1,2502.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258555703,20.01628386,2502.1,2502.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258556103,0.79959,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750258556414,0.79963,2500.7,2500.6,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1750258556620,0.79975,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750258556811,9.92476477,2500.8,2500.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258557005,9.92476477,2500.8,2500.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258557211,0.79969,2500.5,2500.4,2.3927563]
["bitfinex-derivatives","ETHF0:USTF0",1750258557521,3.21379544,2500.9,2500.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258557816,0.79965,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750258558016,0.79968,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750258558219,0.79969,2500.5,2500.4,2.16840544]
["bitfinex-derivatives","ETHF0:USTF0",1750258558518,3.21379544,2500.9,2500.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258558820,0.79966,2500.6,2500.5,3.18645086]
["bitfinex-derivatives","ETHF0:USTF0",1750258559012,0.79969,2500.5,2500.4,1.36869544]
["bitfinex-derivatives","ETHF0:USTF0",1750258559215,0.79969,2500.5,2500.4,3.7554563]
["bitfinex-derivatives","ETHF0:USTF0",1750258559818,0.79969,2500.5,2500.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258561030,8.22246819,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258561531,1.87026819,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258561827,0.79969,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258562026,4.00748,2500.6,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258562220,3.21379544,2500.9,2500.5,3.18645086]
["bitfinex-derivatives","ETHF0:USTF0",1750258562422,0.00599544,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750258562625,8.527,2501.6,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750258562824,3.2078,2501.8,2501.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258563125,0.79945,2501.3,2501.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258563334,0.79945,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750258563626,0.79947,2501.2,2501.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258563828,0.00599544,2501.3,2501.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258564023,0.00599544,2501.3,2501.2,3.18623086]
["bitfinex-derivatives","ETHF0:USTF0",1750258565532,0.00599544,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750258565726,0.80542544,2501.3,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258565931,0.00599544,2501.3,2501.2,0.86569448]
["bitfinex-derivatives","ETHF0:USTF0",1750258566128,0.00599544,2501.3,2501.2,3.25245534]
["bitfinex-derivatives","ETHF0:USTF0",1750258567924,0.00599544,2501.3,2501.2,6.46025534]
["bitfinex-derivatives","ETHF0:USTF0",1750258568131,0.00599544,2501.3,2501.2,3.25245534]
["bitfinex-derivatives","ETHF0:USTF0",1750258569125,0.00599544,2501.3,2501.2,6.46025534]
["bitfinex-derivatives","ETHF0:USTF0",1750258570634,0.00599544,2501.3,2501.2,3.25245534]
["bitfinex-derivatives","ETHF0:USTF0",1750258570829,0.80542544,2501.3,2501.2,3.25245534]
["bitfinex-derivatives","ETHF0:USTF0",1750258571039,0.80542544,2501.3,2501.2,2.45298534]
["bitfinex-derivatives","ETHF0:USTF0",1750258571335,0.80542544,2501.3,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258571540,0.00599544,2501.3,2501.2,3.25245534]
["bitfinex-derivatives","ETHF0:USTF0",1750258571731,0.80542544,2501.3,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258572537,42.27042544,2501.3,2501.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258572735,14.28742544,2501.3,2501.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258572933,0.00599544,2501.3,2501.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258573330,0.00599544,2501.3,2501.2,0.79947448]
["bitfinex-derivatives","ETHF0:USTF0",1750258574238,0.80542544,2501.3,2501.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258574629,0.00599544,2501.3,2501.2,0.79947448]
["bitfinex-derivatives","ETHF0:USTF0",1750258575229,0.00599544,2501.3,2501.2,3.18623534]
["bitfinex-derivatives","ETHF0:USTF0",1750258575633,0.80542544,2501.3,2501.2,3.18623534]
["bitfinex-derivatives","ETHF0:USTF0",1750258575934,0.80542544,2501.3,2501.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258576933,0.00599544,2501.3,2501.2,0.79947448]
["bitfinex-derivatives","ETHF0:USTF0",1750258577134,0.80542544,2501.3,2501.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258578138,0.00599544,2501.3,2501.2,3.18623534]
["bitfinex-derivatives","ETHF0:USTF0",1750258579033,0.80542544,2501.3,2501.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258579438,0.80542544,2501.3,2501.2,0.79947448]
["bitfinex-derivatives","ETHF0:USTF0",1750258579640,0.00599544,2501.3,2501.2,0.79947448]
["bitfinex-derivatives","ETHF0:USTF0",1750258579843,0.00599544,2501.3,2501.2,3.18623534]
["bitfinex-derivatives","ETHF0:USTF0",1750258580144,0.80542544,2501.3,2501.2,2.38676534]
["bitfinex-derivatives","ETHF0:USTF0",1750258580347,0.80542544,2501.3,2501.2,3.18623534]
["bitfinex-derivatives","ETHF0:USTF0",1750258580545,0.00599544,2501.3,2501.2,3.18623534]
["bitfinex-derivatives","ETHF0:USTF0",1750258581043,0.00599544,2501.3,2501.2,6.39403534]
["bitfinex-derivatives","ETHF0:USTF0",1750258581240,0.80542544,2501.3,2501.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258581744,1.88303198,2501.3,2501.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258582441,3.08222198,2501.3,2500.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258582647,0.79966,2500.6,2500.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750258582841,0.79969,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258583050,9.28169,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258583242,14.28169,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258583547,16.65558464,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258584048,16.65571604,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258585846,44.60471604,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258586446,46.94015319,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258586651,11.65571604,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258586948,10.36081604,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258587144,31.1538,2500.6,2500.4,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258587344,4.00746,2500.6,2500.5,4.48135086]
["bitfinex-derivatives","ETHF0:USTF0",1750258587543,4.00746,2500.6,2500.5,3.18645086]
["bitfinex-derivatives","ETHF0:USTF0",1750258587746,4.00746,2500.6,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258587747,0.79969,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258587953,1.87768469,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258588145,10.36168469,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258588340,16.63158469,2500.5,2500.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258588739,0.80011,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258588944,0.80023,2498.8,2498.7,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258589142,0.8003,2498.6,2498.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258589352,11.6918,2499.1,2498.7,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258589647,3.2078,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750258589846,3.2078,2499.7,2499.6,3.18674086]
["bitfinex-derivatives","ETHF0:USTF0",1750258590049,0.00599544,2499.9,2499.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258590256,0.79996,2499.7,2499.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750258590553,0.80588544,2499.9,2499.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258590744,0.80588544,2499.9,2499.8,3.67516086]
["bitfinex-derivatives","ETHF0:USTF0",1750258590944,0.80588544,2499.9,2499.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750258591248,0.80588544,2499.9,2499.8,3.18668086]
["bitfinex-derivatives","ETHF0:USTF0",1750258591249,0.00599544,2499.9,2499.8,3.18668086]
["bitfinex-derivatives","ETHF0:USTF0",1750258591446,0.80588544,2499.9,2499.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258591750,0.00599544,2499.9,2499.8,3.18668086]
["bitfinex-derivatives","ETHF0:USTF0",1750258591956,3.2078,2500.8,2500.0,1.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750258592144,1.0737715,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750258592347,3.2078,2500.8,2500.7,3.18639086]
["bitfinex-derivatives","ETHF0:USTF0",1750258592545,4.0074,2500.8,2500.7,3.18639086]
["bitfinex-derivatives","ETHF0:USTF0",1750258592851,3.2078,2500.8,2500.7,3.18639086]
["bitfinex-derivatives","ETHF0:USTF0",1750258593245,4.0074,2500.8,2500.7,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258593446,3.2078,2500.8,2500.7,3.18639086]
["bitfinex-derivatives","ETHF0:USTF0",1750258594161,0.00399698,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750258594354,0.80353698,2501.0,2500.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258594652,0.80353698,2501.0,2500.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750258594952,0.00399698,2501.0,2500.9,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1750258595357,0.00399698,2501.0,2500.9,4.47503086]
["bitfinex-derivatives","ETHF0:USTF0",1750258597251,27.924,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750258597452,3.2078,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750258597650,4.00715,2501.6,2501.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258597960,3.2078,2501.6,2501.5,3.18614086]
["bitfinex-derivatives","ETHF0:USTF0",1750258598251,4.00715,2501.6,2501.5,3.18614086]
["bitfinex-derivatives","ETHF0:USTF0",1750258598449,0.79935,2501.6,2501.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258598655,37.20132,2501.7,2501.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750258598860,3.2078,2502.2,2501.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258599157,4.00696,2502.2,2502.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258599449,3.2078,2502.2,2501.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258599654,0.79934,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750258599852,0.79934,2501.7,2501.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258600052,0.79934,2501.7,2501.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750258600053,1.99822,2501.8,2501.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750258600355,0.79935,2501.6,2501.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258600849,31.1218,2501.9,2501.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750258601054,0.79936,2501.6,2501.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258601252,0.79936,2501.6,2501.5,4.48824086]
["bitfinex-derivatives","ETHF0:USTF0",1750258601449,0.79936,2501.6,2501.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750258602048,0.79944,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750258602248,0.79943,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750258602646,0.79947,2501.3,2501.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750258602843,0.79957,2500.9,2500.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1750258603046,0.79957,2500.9,2500.8,3.68736086]
["bitfinex-derivatives","ETHF0:USTF0",1750258604150,3.2078,2501.0,2500.8,3.68736086]
["bitfinex-derivatives","ETHF0:USTF0",1750258604355,3.2078,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750258604550,4.00721,2501.4,2501.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750258604752,4.00721,2501.4,2501.3,3.69736086]
["bitfinex-derivatives","ETHF0:USTF0",1750258605152,3.2078,2501.4,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750258605349,3.2078,2501.4,2500.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1750258605350,0.79944,2501.3,2501.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258605760,0.79947,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750258606153,0.79947,2501.2,2501.1,3.18623086]
["bitfinex-derivatives","ETHF0:USTF0",1750258606356,0.79947,2501.2,2501.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258606954,0.79947,2501.2,2501.1,3.18627086]
["bitfinex-derivatives","ETHF0:USTF0",1750258607157,0.79947,2501.2,2501.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258607756,0.7995,2501.2,2501.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258608253,0.79947,2501.3,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750258608463,0.79947,2501.3,2501.2,3.18620086]
["bitfinex-derivatives","ETHF0:USTF0",1750258608653,0.79944,2501.3,2501.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258608853,0.79944,2501.3,2501.2,3.18623086]
["bitfinex-derivatives","ETHF0:USTF0",1750258609657,3.2078,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750258609658,4.00723,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750258609960,3.2078,2501.4,2501.3,3.18620086]
["bitfinex-derivatives","ETHF0:USTF0",1750258610861,3.2078,2502.6,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750258611059,1.99783,2502.3,2501.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258611252,8.72501477,2501.9,2501.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258611459,0.79935,2501.6,2501.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258611662,0.79941,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258612060,0.79941,2501.4,2501.3,3.18618086]
["bitfinex-derivatives","ETHF0:USTF0",1750258612261,0.79941,2501.4,2501.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258612462,0.79944,2501.3,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258612663,0.79944,2501.3,2501.2,2.45298534]
["bitfinex-derivatives","ETHF0:USTF0",1750258613460,0.79944,2501.3,2501.2,3.25245534]
["bitfinex-derivatives","ETHF0:USTF0",1750258613756,0.79944,2501.3,2501.2,2.45298534]
["bitfinex-derivatives","ETHF0:USTF0",1750258615264,0.79944,2501.3,2501.2,3.25245534]
["bitfinex-derivatives","ETHF0:USTF0",1750258615465,0.79944,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750258615664,0.79939,2501.5,2501.4,3.18614086]
["bitfinex-derivatives","ETHF0:USTF0",1750258615862,0.80536544,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750258616067,0.80536544,2501.6,2501.5,3.18614086]
["bitfinex-derivatives","ETHF0:USTF0",1750258616668,0.00599544,2501.6,2501.5,3.18614086]
["bitfinex-derivatives","ETHF0:USTF0",1750258616968,0.80534544,2501.6,2501.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258617177,0.80534544,2501.6,2501.5,3.18614086]
["bitfinex-derivatives","ETHF0:USTF0",1750258617669,0.80534544,2501.6,2501.5,4.54294086]
["bitfinex-derivatives","ETHF0:USTF0",1750258618170,0.00599544,2501.6,2501.5,7.75074086]
["bitfinex-derivatives","ETHF0:USTF0",1750258618668,0.80534544,2501.6,2501.5,3.74356086]
["bitfinex-derivatives","ETHF0:USTF0",1750258618867,0.80534544,2501.6,2501.5,6.95136086]
["bitfinex-derivatives","ETHF0:USTF0",1750258619067,0.80534544,2501.6,2501.5,7.75074086]
["bitfinex-derivatives","ETHF0:USTF0",1750258619262,0.00599544,2501.6,2501.5,7.75074086]
["bitfinex-derivatives","ETHF0:USTF0",1750258619464,0.79918,2502.2,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750258619765,11.6358,2502.4,2502.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750258619961,0.79912,2502.3,2502.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258620371,12.43491,2502.4,2502.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258620569,12.43491,2502.4,2502.3,3.18588086]
["bitfinex-derivatives","ETHF0:USTF0",1750258621065,9.22711,2502.4,2502.1,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1750258621265,16.35376477,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258621470,0.79906,2502.6,2502.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258621677,0.79903,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750258621970,0.79903,2502.7,2502.6,4.50916086]
["bitfinex-derivatives","ETHF0:USTF0",1750258622161,0.79903,2502.6,2502.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258622365,39.4728,2502.8,2502.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258622566,46.7981,2503.2,2502.7,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258622567,0.7361,2503.2,2502.7,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258622772,0.7361,2503.2,2503.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258623068,0.7989,2503.0,2502.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258623271,27.834,2503.1,2503.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258623570,0.79887,2503.1,2503.0,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258623770,0.7989,2503.0,2502.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750258623972,0.7989,2503.0,2502.9,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1750258624177,0.7989,2503.0,2502.9,3.69366086]
["bitfinex-derivatives","ETHF0:USTF0",1750258624572,0.79893,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258624773,0.79881,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750258625070,8.427,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750258625270,28.6283,2503.7,2503.4,5.59456086]
["bitfinex-derivatives","ETHF0:USTF0",1750258625468,28.6283,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750258625772,1.57752,2503.9,2503.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258626069,0.79861,2503.9,2503.8,5.59456086]
["bitfinex-derivatives","ETHF0:USTF0",1750258626477,0.79861,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258626972,28.61263,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258627175,28.61161,2503.9,2503.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258627768,27.813,2503.9,2503.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258627971,0.79864,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258628374,1.3762,2504.2,2503.7,5.59456086]
["bitfinex-derivatives","ETHF0:USTF0",1750258628572,0.79849,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750258628768,0.79849,2504.3,2504.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258629069,0.7985,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258629269,0.39071614,2505.0,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750258629469,0.79829,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258629672,0.79839,2504.6,2504.5,3.77436086]
["bitfinex-derivatives","ETHF0:USTF0",1750258629877,0.79828,2505.0,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750258630077,3.2078,2505.4,2504.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258630375,0.79823,2505.1,2504.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750258630564,0.79823,2505.1,2505.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750258630766,0.7982,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750258630966,7.92576477,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258631167,0.79825,2505.1,2504.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258631368,46.043,2505.7,2505.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258631573,0.79807,2505.6,2505.5,5.59456086]
["bitfinex-derivatives","ETHF0:USTF0",1750258631985,8.366,2505.9,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750258632279,0.79801,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258632475,0.798,2505.9,2505.8,3.18477086]
["bitfinex-derivatives","ETHF0:USTF0",1750258632777,1.5412,2506.2,2505.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750258632778,0.79804,2505.7,2505.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750258632982,0.79807,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258633176,8.364,2506.1,2505.7,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258633383,28.57996,2506.0,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750258633574,0.79801,2505.8,2505.7,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258633774,0.79801,2505.8,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750258633775,1.995,2505.9,2505.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750258634082,0.79816,2505.4,2505.3,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258634281,0.79816,2505.4,2505.3,5.59456086]
["bitfinex-derivatives","ETHF0:USTF0",1750258634480,0.79816,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258634676,8.66996477,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258634983,0.79801,2505.8,2505.7,5.59456086]
["bitfinex-derivatives","ETHF0:USTF0",1750258635184,0.79799,2505.9,2505.7,6.39258086]
["bitfinex-derivatives","ETHF0:USTF0",1750258635372,0.79801,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258635576,0.79801,2505.8,2505.7,5.59456086]
["bitfinex-derivatives","ETHF0:USTF0",1750258635784,0.79799,2505.9,2505.7,6.39258086]
["bitfinex-derivatives","ETHF0:USTF0",1750258636083,0.79794,2506.0,2505.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258636379,0.79793,2506.1,2505.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258636578,0.79788,2506.2,2506.1,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258636881,0.79791,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258637081,0.79791,2506.1,2505.0,1.99563]
["bitfinex-derivatives","ETHF0:USTF0",1750258637082,0.79807,2505.6,2505.5,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750258637385,27.768,2505.9,2505.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258637585,0.79804,2505.7,2505.6,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258638088,31.02068,2505.9,2505.1,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750258638278,0.79807,2505.6,2505.5,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258638788,1.99503,2505.8,2505.2,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1750258638984,3.2078,2505.9,2505.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258639192,4.00578,2505.9,2505.8,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258639486,4.00579,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750258639681,3.2078,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258639987,0.7981,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750258640186,0.7981,2505.5,2505.4,2.16271]
["bitfinex-derivatives","ETHF0:USTF0",1750258640478,5.20281,2505.9,2504.9,3.95699544]
["bitfinex-derivatives","ETHF0:USTF0",1750258640479,27.755,2505.7,2504.9,3.95699544]
["bitfinex-derivatives","ETHF0:USTF0",1750258640784,3.2078,2505.9,2504.9,3.95699544]
["bitfinex-derivatives","ETHF0:USTF0",1750258640785,8.361,2506.0,2505.6,5.59456086]
["bitfinex-derivatives","ETHF0:USTF0",1750258640981,0.79801,2505.8,2505.7,3.18478086]
["bitfinex-derivatives","ETHF0:USTF0",1750258641280,9.6202,2506.4,2505.9,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258641472,0.79793,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750258641672,0.79793,2506.1,2506.0,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1750258641875,0.79793,2506.1,2506.0,4.46769086]
["bitfinex-derivatives","ETHF0:USTF0",1750258642282,27.749,2506.3,2506.0,3.66976086]
["bitfinex-derivatives","ETHF0:USTF0",1750258642483,0.79791,2506.1,2506.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750258642781,0.79791,2506.1,2506.0,3.66976086]
["bitfinex-derivatives","ETHF0:USTF0",1750258642978,46.8137,2506.5,2506.0,3.66976086]
["bitfinex-derivatives","ETHF0:USTF0",1750258643178,0.79787,2506.3,2506.2,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258643582,0.79787,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750258643984,0.79789,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750258644184,3.2078,2507.2,2506.4,2.38676086]
["bitfinex-derivatives","ETHF0:USTF0",1750258644480,8.72351477,2506.6,2506.5,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258644683,48.03231477,2506.6,2506.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258644882,53.03231477,2506.6,2506.5,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258645072,0.79798,2505.9,2505.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258645273,0.7982,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258645478,0.7982,2505.2,2505.1,5.5945663]
["bitfinex-derivatives","ETHF0:USTF0",1750258645875,0.79826,2505.0,2504.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750258646189,27.734,2505.0,2504.7,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750258646479,27.734,2505.0,2504.9,3.1850563]
["bitfinex-derivatives","ETHF0:USTF0",1750258646984,12.37100544,2505.2,2504.9,3.1850563]
["bitfinex-derivatives","ETHF0:USTF0",1750258646985,0.00599544,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750258647287,3.2078,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750258647490,3.2078,2505.7,2505.6,3.1848363]
["bitfinex-derivatives","ETHF0:USTF0",1750258647890,4.00584,2505.7,2505.6,3.1848363]
["bitfinex-derivatives","ETHF0:USTF0",1750258648186,3.2078,2505.7,2505.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750258648484,4.00586,2505.7,2505.6,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258648789,39.2948,2506.0,2505.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258649088,4.00574,2506.0,2505.9,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258649285,31.73274,2506.0,2505.9,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258649485,0.79798,2505.9,2505.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258649991,0.79814,2505.4,2505.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750258650191,0.79814,2505.4,2505.3,3.7742663]
["bitfinex-derivatives","ETHF0:USTF0",1750258650389,0.79812,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750258650681,50.77453,2506.3,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750258650682,0.7932,2506.3,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750258650893,0.7932,2506.3,2506.1,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258651082,0.7932,2506.3,2505.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750258651083,0.79798,2505.9,2505.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258651279,28.51898,2505.9,2505.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258651478,28.51898,2505.9,2505.8,2.45299078]
["bitfinex-derivatives","ETHF0:USTF0",1750258651679,28.51898,2505.9,2505.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258651880,29.57656905,2505.9,2505.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258652081,29.57656905,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258652082,30.77359905,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258652290,30.77359905,2505.9,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258652291,1.05758905,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258652590,4.74413,2506.4,2505.8,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258652891,0.79788,2506.2,2506.1,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258653087,1.85660527,2506.2,2506.1,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258653288,1.05872527,2506.2,2505.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750258653482,0.79786,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750258653688,1.05874004,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750258653893,1.05874004,2506.3,2506.2,3.1846363]
["bitfinex-derivatives","ETHF0:USTF0",1750258654083,4.00554,2506.7,2506.2,4.3814663]
["bitfinex-derivatives","ETHF0:USTF0",1750258654284,4.00554,2506.7,2506.5,3.1845163]
["bitfinex-derivatives","ETHF0:USTF0",1750258654285,1.06007527,2506.6,2506.5,3.1845163]
["bitfinex-derivatives","ETHF0:USTF0",1750258655293,5.51650058,2507.4,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750258655591,3.2078,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750258655990,3.2078,2507.4,2507.3,3.1842963]
["bitfinex-derivatives","ETHF0:USTF0",1750258656196,5.51650058,2507.8,2507.3,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258656490,27.706,2507.7,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750258656692,28.50341,2507.7,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750258657298,30.9078,2508.1,2507.6,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258657595,30.9078,2508.1,2507.8,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258657893,0.79732,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258658086,30.9058,2508.1,2507.8,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258658287,38.83156477,2508.1,2507.7,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258658486,0.79726,2508.2,2508.0,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258658695,0.7648,2508.5,2508.1,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258658901,3.2078,2508.3,2507.8,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258659099,0.79734,2507.9,2507.8,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258659389,0.79732,2508.0,2507.9,2.3867663]
["bitfinex-derivatives","ETHF0:USTF0",1750258659593,0.7974,2507.7,2507.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750258659794,35.62076477,2508.2,2507.3,0.80349337]
["bitfinex-derivatives","ETHF0:USTF0",1750258659795,0.79749,2507.5,2507.3,0.80349337]
["bitfinex-derivatives","ETHF0:USTF0",1750258660103,27.694,2507.8,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258660104,0.7975,2507.4,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258660288,0.7975,2507.4,2507.3,2.39274967]
["bitfinex-derivatives","ETHF0:USTF0",1750258660591,0.7975,2507.4,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258660793,28.4835,2507.4,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258660993,3.07584986,2508.0,2507.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258661301,8.62064213,2509.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258661499,0.79692,2509.3,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750258661706,1.3033,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258661999,9.6123,2509.5,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750258662296,2.3017,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258662297,2.30169,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258662695,1.5049,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258662892,0.79681,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258663093,1.5049,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258663094,2.8833,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258663293,2.8833,2509.7,2509.4,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750258663495,2.8833,2509.7,2509.4,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1750258663691,2.8833,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258663999,0.79681,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258664200,0.7748,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258664397,0.40031112,2510.9,2509.6,7.92576477]
["bitfinex-derivatives","ETHF0:USTF0",1750258664591,4.00436,2510.4,2510.0,0.80263337]
["bitfinex-derivatives","ETHF0:USTF0",1750258664796,0.79664,2510.1,2510.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258665000,0.0796781,2510.1,2510.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258665299,0.0796781,2510.1,2510.0,0.80265337]
["bitfinex-derivatives","ETHF0:USTF0",1750258665595,0.0796781,2510.1,2510.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258665596,0.8763181,2510.1,2510.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258665800,0.79678,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258665998,0.7968,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258666313,8.304,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258666314,8.304,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258666495,1.2788,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258666892,0.8,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258667096,0.79674,2509.8,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750258667399,8.38368444,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258667598,8.38368444,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258667904,8.38368444,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258668202,3.28748444,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258668405,0.7968,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258668703,0.79688,2509.4,2509.2,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750258668905,1.3045,2509.5,2509.2,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750258669100,0.79691,2509.3,2509.1,0.80293337]
["bitfinex-derivatives","ETHF0:USTF0",1750258669502,1.3045,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258669699,0.79682,2509.6,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750258669895,3.2078,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258670202,3.2078,2509.9,2509.3,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750258670203,8.302,2509.7,2509.3,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750258670498,8.302,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258670704,9.6065,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258671004,0.79684,2509.5,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750258671201,0.79686,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750258671406,0.79684,2509.5,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750258671804,9.5879,2509.6,2509.2,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1750258671805,0.79688,2509.4,2509.2,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1750258672108,0.79688,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258672109,2.08278,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258672309,0.7969,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258672509,2.08278,2509.4,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750258673107,0.79689,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258673409,1.2859,2509.4,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750258673611,2.08279,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750258673810,2.08279,2509.4,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750258674010,0.79689,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258674810,0.79689,2509.3,2509.2,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750258675201,0.7969,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258675607,2.1037,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258676005,7.1037,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258676211,7.0627,2509.3,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750258676411,3.2078,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750258676720,8.301,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750258676917,3.2078,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750258677112,45.93198337,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750258677309,0.00598337,2509.7,2509.2,4.55718337]
["bitfinex-derivatives","ETHF0:USTF0",1750258677617,0.79684,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750258678311,27.698,2509.5,2509.2,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1750258678510,28.49486,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750258678713,28.49486,2509.5,2509.2,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1750258678714,0.7969,2509.3,2509.2,0.80290337]
["bitfinex-derivatives","ETHF0:USTF0",1750258678912,0.7969,2509.3,2509.2,0.80291337]
["bitfinex-derivatives","ETHF0:USTF0",1750258679518,0.7969,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258680116,27.69,2509.3,2509.2,0.80289337]
["bitfinex-derivatives","ETHF0:USTF0",1750258680311,28.4869,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258680822,28.4869,2509.3,2509.2,0.80291337]
["bitfinex-derivatives","ETHF0:USTF0",1750258680823,27.69,2509.3,2509.2,0.80291337]
["bitfinex-derivatives","ETHF0:USTF0",1750258681215,27.69,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258681412,28.4869,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258681818,29.7957,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258682018,29.7957,2509.3,2509.2,0.80291337]
["bitfinex-derivatives","ETHF0:USTF0",1750258682216,38.0717,2509.3,2509.2,0.80291337]
["bitfinex-derivatives","ETHF0:USTF0",1750258682714,38.0717,2509.3,2509.2,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258683518,0.79697,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750258683715,5.19995,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258683921,9.09793,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750258684228,27.665,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750258684412,27.665,2509.2,2508.9,5.20034]
["bitfinex-derivatives","ETHF0:USTF0",1750258684413,0.79692,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750258684722,28.46192,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750258684924,8.301,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258685221,35.966,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258685422,35.966,2509.4,2509.2,0.86313448]
["bitfinex-derivatives","ETHF0:USTF0",1750258685721,35.966,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258686314,0.79688,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750258686521,0.7969,2509.3,2509.2,0.86313448]
["bitfinex-derivatives","ETHF0:USTF0",1750258687525,0.7969,2509.3,2509.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258687914,2.1437,2509.3,2509.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258688315,35.964,2509.6,2509.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750258688623,35.964,2509.6,2509.2,4.07092448]
["bitfinex-derivatives","ETHF0:USTF0",1750258688624,0.7969,2509.3,2509.2,4.07092448]
["bitfinex-derivatives","ETHF0:USTF0",1750258688819,0.7969,2509.3,2509.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258689318,0.7969,2509.3,2509.2,0.86315448]
["bitfinex-derivatives","ETHF0:USTF0",1750258689521,0.7969,2509.3,2509.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258689818,28.4589,2509.3,2509.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258693926,33.4589,2509.3,2509.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258694522,1.9926,2508.9,2508.5,1.17178193]
["bitfinex-derivatives","ETHF0:USTF0",1750258694726,0.79715,2508.5,2508.4,1.17178193]
["bitfinex-derivatives","ETHF0:USTF0",1750258694927,0.79721,2508.3,2508.2,1.17178193]
["bitfinex-derivatives","ETHF0:USTF0",1750258695127,27.657,2508.5,2508.1,4.76936193]
["bitfinex-derivatives","ETHF0:USTF0",1750258695434,0.79724,2508.2,2508.1,4.39486]
["bitfinex-derivatives","ETHF0:USTF0",1750258695731,28.45324,2508.2,2508.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1750258698232,0.79731,2508.0,2507.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258699435,2.06651,2508.0,2507.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258700236,0.79731,2508.0,2507.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258700936,28.45331,2508.0,2507.9,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258701437,0.79726,2508.2,2508.1,0.86347448]
["bitfinex-derivatives","ETHF0:USTF0",1750258701640,28.45224,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258702139,28.45324,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258702837,28.45324,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258703541,28.45324,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750258703733,0.79724,2508.2,2508.1,0.86349448]
["bitfinex-derivatives","ETHF0:USTF0",1750258704034,0.79724,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258705337,28.45024,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258705538,28.45024,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258706138,27.653,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258706941,28.45024,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258707238,28.44623,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750258707441,28.44623,2508.3,2508.2,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1750258707733,28.44623,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750258707934,0.79724,2508.2,2508.1,0.86347448]
["bitfinex-derivatives","ETHF0:USTF0",1750258708137,0.79724,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258712136,0.79724,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258712337,0.79724,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258712734,0.79731,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258713037,0.79747,2507.5,2507.4,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1750258713242,0.79747,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258713442,0.79747,2507.5,2507.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750258713645,1.99345,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258713842,1.99345,2507.8,2507.4,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1750258714041,0.79747,2507.5,2507.4,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1750258714247,0.79747,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258714443,28.43645,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750258714739,0.79747,2507.5,2507.4,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1750258714945,28.43646,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750258715642,0.79747,2507.5,2507.4,5.37518]
["bitfinex-derivatives","ETHF0:USTF0",1750258716248,0.79747,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258717447,0.79747,2507.5,2507.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750258717942,27.633,2507.6,2507.4,10.4337699]
["bitfinex-derivatives","ETHF0:USTF0",1750258718145,27.633,2507.6,2507.5,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1750258718543,28.43044,2507.6,2507.5,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1750258718746,28.43044,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258718747,0.79747,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258719447,28.43046,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750258719642,0.79746,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750258719845,8.305,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750258720150,35.931,2507.8,2507.7,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750258720352,0.79733,2508.0,2507.7,5.20127]
["bitfinex-derivatives","ETHF0:USTF0",1750258720652,4.00509,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258720845,31.62909,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258721243,0.79729,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258721445,0.79724,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750258721643,9.06924,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750258721844,36.69024,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750258722051,0.79724,2508.2,2508.1,0.86348448]
["bitfinex-derivatives","ETHF0:USTF0",1750258722250,0.79724,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258724149,28.41124,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258725741,28.41124,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258725942,28.41124,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258726148,0.79724,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258726350,28.40824,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258727045,28.40824,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258727246,0.79724,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258727454,9.06923,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750258727652,36.67223,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750258727851,0.00598337,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750258728049,0.00598337,2508.4,2508.3,5.37891]
["bitfinex-derivatives","ETHF0:USTF0",1750258728254,0.00598337,2508.4,2508.3,10.37891]
["bitfinex-derivatives","ETHF0:USTF0",1750258728452,36.66905,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750258728852,28.39705,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750258729056,27.6,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750258729263,4.00478,2509.1,2508.4,8.4182536]
["bitfinex-derivatives","ETHF0:USTF0",1750258729446,0.00598337,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750258729658,0.79705,2508.8,2508.7,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258729856,1.99272,2508.7,2508.1,1.25850818]
["bitfinex-derivatives","ETHF0:USTF0",1750258730051,0.79724,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258730352,36.66224,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258730545,0.7974,2507.7,2507.6,1.1922837]
["bitfinex-derivatives","ETHF0:USTF0",1750258730750,27.592,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750258731245,0.79739,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750258731449,0.79735,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750258731649,0.79738,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750258731844,28.38735,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750258732046,0.8043,2508.2,2507.7,9.2194899]
["bitfinex-derivatives","ETHF0:USTF0",1750258732257,0.79733,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750258732755,0.79734,2507.9,2507.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750258732957,0.79734,2507.9,2507.8,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1750258733657,0.79734,2507.9,2507.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750258733851,0.79734,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750258734355,28.38728,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258734849,28.38728,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258734850,0.79732,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750258735750,28.37726,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750258735946,28.37726,2508.2,2508.1,4.07130448]
["bitfinex-derivatives","ETHF0:USTF0",1750258736457,28.37724,2508.2,2508.1,4.07130448]
["bitfinex-derivatives","ETHF0:USTF0",1750258736656,28.37724,2508.2,2508.1,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750258737157,28.37724,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258737656,28.37724,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258737954,28.37724,2508.2,2508.1,0.86350448]
["bitfinex-derivatives","ETHF0:USTF0",1750258738148,28.37724,2508.2,2508.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258741648,28.37724,2508.2,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750258741649,0.79744,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750258741957,20.6987399,2508.4,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258741958,3.2078,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258742258,30.7638,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258742757,31.56108,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258743963,30.7638,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258744360,31.56108,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258744665,0.79734,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258745560,31.56109,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750258746758,0.79737,2507.9,2507.6,4.90555889]
["bitfinex-derivatives","ETHF0:USTF0",1750258746962,0.79737,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750258747258,48.0359699,2507.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258747464,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258747655,27.536,2507.2,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750258747855,0.79763,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750258748161,27.536,2507.2,2506.8,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1750258748349,0.79764,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750258748854,0.00598337,2507.3,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750258749159,0.79759,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258749759,0.79764,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750258750364,0.79761,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750258750762,0.79766,2506.9,2506.8,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1750258751065,0.79762,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750258752063,0.79769,2506.8,2506.7,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1750258752770,0.79785,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750258753057,1.99423,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258753266,0.79784,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750258753462,0.79785,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258753858,0.79794,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750258754170,0.79795,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750258754360,0.79794,2506.0,2505.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750258754867,0.79794,2506.0,2505.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1750258755163,0.79793,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750258755567,0.79794,2506.0,2505.9,2.16195]
["bitfinex-derivatives","ETHF0:USTF0",1750258755764,27.521,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750258756068,28.31887,2506.3,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750258756269,28.31887,2506.3,2505.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750258756270,27.521,2506.3,2505.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750258756461,28.31886,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750258756662,3.2078,2506.7,2506.1,7.2259699]
["bitfinex-derivatives","ETHF0:USTF0",1750258756870,3.2078,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750258757065,3.2078,2506.7,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750258757066,0.79778,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750258757569,0.79783,2506.4,2506.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750258757770,0.79783,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750258758071,0.7978,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750258758268,0.79784,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750258758469,0.79781,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750258758666,0.79784,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750258758965,0.7978,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750258759174,0.79784,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750258759372,0.79781,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750258759781,0.79784,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750258759977,0.79781,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750258760279,0.79784,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750258760576,3.2078,2506.4,2505.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258760770,0.79793,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750258760972,0.79794,2506.0,2505.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258761178,0.79809,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750258761579,0.7981,2505.5,2505.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750258762679,0.79809,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750258763072,4.15802337,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258763073,0.79806,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750258763274,0.7981,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750258763476,2.16298337,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258763671,2.16298337,2505.8,2505.0,3.30144]
["bitfinex-derivatives","ETHF0:USTF0",1750258763672,0.79805,2505.7,2505.1,7.2259699]
["bitfinex-derivatives","ETHF0:USTF0",1750258763983,0.79805,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258764188,0.00598337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258764986,0.80399337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258765283,0.79805,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750258765778,0.80401337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258766778,0.00598337,2505.8,2505.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750258766980,0.80401337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258767386,0.80401337,2505.8,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750258767387,0.79807,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750258768485,0.80401337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258769087,0.00598337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258769481,0.80399337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258769680,0.80399337,2505.8,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750258769681,0.79812,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750258771281,28.28501337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258773491,3.37e-06,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258773692,3.37e-06,2505.8,2505.7,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1750258777299,0.79807,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258778791,0.79803337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258780203,3.37e-06,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258780594,0.79801337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258780891,3.37e-06,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258781902,0.79801337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258782509,3.37e-06,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258782806,27.43500337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258782998,28.23301337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258783703,27.43500337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258784706,28.23301337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258784898,27.43500337,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258786203,3.37e-06,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258787596,3.37e-06,2505.8,2505.7,13.0240099]
["bitfinex-derivatives","ETHF0:USTF0",1750258788206,3.37e-06,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750258788602,3.37e-06,2505.8,2505.7,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1750258788803,3.37e-06,2505.8,2505.7,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1750258790204,3.37e-06,2505.8,2505.7,1.56624]
["bitfinex-derivatives","ETHF0:USTF0",1750258790810,3.37e-06,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258791102,0.79801337,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258791508,1.73836991,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258791704,1.73836991,2505.8,2505.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258792109,1.73836991,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258793002,1.73836991,2505.8,2505.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258793202,3.02266991,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258793909,3.02356404,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258795318,1.73898803,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258796213,0.94097803,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258796410,1.73898803,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258798029,1.73898803,2505.8,2505.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258798217,1.73898803,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258799022,1.73898803,2505.8,2505.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258799320,8.03e-06,2505.8,2505.7,0.86426448]
["bitfinex-derivatives","ETHF0:USTF0",1750258799519,3.2078,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750258799716,3.2078,2506.6,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750258799923,2.2667,2506.5,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750258800119,2.2667,2506.5,2505.9,5.20274]
["bitfinex-derivatives","ETHF0:USTF0",1750258800318,0.9264,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750258800531,0.00598337,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750258803019,0.00598337,2506.5,2506.4,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1750258803219,3.2078,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750258803427,3.2078,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750258803619,0.79741,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750258803822,28.14141,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750258804022,27.344,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750258804324,28.1414,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750258804728,0.79759,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258805527,2.18669,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258805721,3.2078,2507.6,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750258806036,0.79756,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258806325,0.79756,2507.2,2507.1,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750258806525,0.79756,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258808229,1.71073,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750258808535,1.71073,2507.4,2506.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258808536,0.79766,2506.9,2506.8,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1750258808929,0.79766,2506.9,2506.8,4.01147337]
["bitfinex-derivatives","ETHF0:USTF0",1750258809236,0.79766,2506.9,2506.8,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1750258810737,0.79766,2506.9,2506.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258816141,2.05096,2506.9,2506.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258817129,0.79766,2506.9,2506.8,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258817337,0.9311,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750258817537,0.79762,2507.0,2506.9,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750258818435,3.27306,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750258819641,0.79762,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750258819842,0.79762,2507.0,2506.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750258820436,0.79762,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258820740,0.79766,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258820938,6.33985235,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258821245,11.33985235,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258821439,46.66085235,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258821631,11.33985235,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258821835,46.65885235,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258823052,14.40085235,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258823245,9.80455235,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258823446,37.05955235,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258823743,0.79766,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258824044,0.79765,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750258824240,0.79762,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750258824442,0.79762,2507.1,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258824443,0.79765,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750258824640,0.79766,2506.9,2506.8,2.12017785]
["bitfinex-derivatives","ETHF0:USTF0",1750258824845,0.79764,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750258825045,0.79766,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258825346,0.79766,2506.9,2506.8,0.79769785]
["bitfinex-derivatives","ETHF0:USTF0",1750258825841,0.79766,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258826646,2.07006,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258827339,12.5038299,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258828548,5.27786,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258828844,31.23346,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258829243,28.02566,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258830036,29.33126,2506.9,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258830242,0.79766,2506.9,2506.8,0.79769785]
["bitfinex-derivatives","ETHF0:USTF0",1750258830437,10.5365,2507.2,2506.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750258830647,3.27307,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750258830850,30.49207,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750258831447,2.4755,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750258831748,3.27306,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750258832048,0.79759,2507.1,2507.0,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750258832249,30.48808,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750258834048,0.79759,2507.1,2507.0,6.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750258834347,0.79759,2507.1,2507.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1750258834547,0.79759,2507.1,2507.0,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750258834848,3.27307,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750258835146,30.47607,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750258835544,2.4755,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750258836351,2.4755,2507.2,2507.1,0.86381448]
["bitfinex-derivatives","ETHF0:USTF0",1750258836944,2.4755,2507.2,2507.1,1.15266095]
["bitfinex-derivatives","ETHF0:USTF0",1750258837246,95.9074699,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258837441,0.7978,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750258837639,7.2259699,2506.6,2505.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750258837836,4.0057,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750258838643,3.2078,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750258839840,3.2078,2506.2,2506.1,2.15611]
["bitfinex-derivatives","ETHF0:USTF0",1750258840146,27.97374,2506.6,2506.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750258840347,0.79781,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750258840546,0.79779,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750258840850,27.97376,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750258841051,27.176,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750258841348,0.79778,2506.5,2506.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750258841541,27.97376,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750258841745,27.176,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750258841946,1.71960337,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750258842154,0.00598337,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750258843748,1.99436,2506.6,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750258843955,1.99436,2506.6,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750258843956,0.79785,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750258844155,0.7979,2506.1,2506.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1750258844453,3.98972,2506.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258844644,3.98972,2506.0,2504.0,1.99636]
["bitfinex-derivatives","ETHF0:USTF0",1750258844645,3.2078,2504.9,2504.1,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750258844850,0.00598337,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750258845649,0.80430337,2504.8,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750258845850,0.79835,2504.7,2504.4,2.10902]
["bitfinex-derivatives","ETHF0:USTF0",1750258846045,0.00598337,2504.8,2504.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750258846556,27.156,2504.7,2504.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750258846755,3.2078,2504.5,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750258847054,3.2078,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750258847848,3.2078,2504.5,2504.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750258848054,3.2078,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750258848255,0.79845,2504.4,2504.1,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1750258848453,4.00622,2504.5,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750258848853,3.2078,2504.5,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750258849253,4.00622,2504.5,2504.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750258849458,3.2078,2504.5,2504.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750258849661,4.00622,2504.5,2504.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258850152,3.2078,2504.5,2504.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258850560,3.2078,2504.5,2504.4,0.86466448]
["bitfinex-derivatives","ETHF0:USTF0",1750258851059,30.3528,2504.5,2504.4,0.86466448]
["bitfinex-derivatives","ETHF0:USTF0",1750258851552,3.21378337,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750258851754,0.9073,2505.2,2504.4,5.86466448]
["bitfinex-derivatives","ETHF0:USTF0",1750258851755,3.2078,2505.2,2504.9,1.99566]
["bitfinex-derivatives","ETHF0:USTF0",1750258851966,27.145,2505.1,2504.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258852259,0.79841,2504.5,2504.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258852459,27.94241,2504.5,2504.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258852663,29.20171,2504.5,2504.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258853761,28.4033,2504.5,2504.4,0.86466448]
["bitfinex-derivatives","ETHF0:USTF0",1750258853966,29.20171,2504.5,2504.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258854464,27.139,2504.5,2504.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258854766,27.139,2504.5,2504.4,0.86465448]
["bitfinex-derivatives","ETHF0:USTF0",1750258855265,27.9374,2504.5,2504.4,0.86465448]
["bitfinex-derivatives","ETHF0:USTF0",1750258855468,3.2078,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750258855867,3.2078,2504.6,2504.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1750258857464,0.00598337,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750258861870,0.80432337,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750258862071,0.00598337,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750258862571,0.80432337,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750258862762,0.00598337,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750258864278,0.00598337,2504.7,2504.6,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1750258864975,4.00595,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750258865179,0.79815,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750258865576,0.79822,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750258865774,27.10598337,2505.4,2504.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750258865970,0.79828,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750258866165,0.79831,2504.9,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750258866366,0.79831,2504.9,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258866367,0.79834,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258866578,8.78134,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258866974,37.15994,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258867275,2.08394,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258867481,37.15894,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258867879,35.87334,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258868079,27.88634,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258868282,0.9493,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750258868480,0.79831,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258868684,0.79831,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750258869190,0.79826,2505.0,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258869383,35.9292,2505.1,2504.7,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1750258869384,36.72643,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258869581,36.72343,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258869780,35.9252,2505.1,2504.7,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750258869978,0.7983,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750258870586,29.93781,2505.1,2504.6,1.85792448]
["bitfinex-derivatives","ETHF0:USTF0",1750258870785,0.79834,2504.7,2504.6,1.77997448]
["bitfinex-derivatives","ETHF0:USTF0",1750258871183,27.87434,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258871385,31.08214,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258871886,3.2078,2504.7,2504.6,0.86459448]
["bitfinex-derivatives","ETHF0:USTF0",1750258872091,0.8602,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258872290,1.65843,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258872687,4.00596,2505.3,2504.9,1.99568]
["bitfinex-derivatives","ETHF0:USTF0",1750258872885,4.00596,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750258873190,3.21378337,2505.4,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750258873382,0.79818,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750258873779,3.21378337,2505.4,2504.8,6.58922]
["bitfinex-derivatives","ETHF0:USTF0",1750258874089,0.79817,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750258874293,0.7982,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750258874490,0.79821,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750258874692,0.79821,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750258874887,0.79821,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258874888,3.2078,2505.1,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750258875093,0.79829,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750258875294,0.79829,2505.0,2504.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1750258875492,1.99564,2505.0,2504.6,0.86457448]
["bitfinex-derivatives","ETHF0:USTF0",1750258875688,0.79834,2504.7,2504.6,0.86457448]
["bitfinex-derivatives","ETHF0:USTF0",1750258876690,2.1641,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750258876892,4.00604,2505.1,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258876893,3.2078,2505.1,2504.6,8.69696531]
["bitfinex-derivatives","ETHF0:USTF0",1750258877084,1.75337294,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750258877289,4.00603,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258877491,0.7983,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750258877698,0.79834,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750258877893,0.7983,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750258878194,3.2078,2505.1,2504.6,1.44902448]
["bitfinex-derivatives","ETHF0:USTF0",1750258878195,0.79825,2505.0,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258878498,5.20336,2505.1,2504.6,1.44902448]
["bitfinex-derivatives","ETHF0:USTF0",1750258878697,0.79833,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750258878895,0.7983,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750258879099,3.2078,2505.1,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258879100,0.79826,2505.0,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258879399,0.79834,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750258879988,0.79834,2504.7,2504.6,0.86457448]
["bitfinex-derivatives","ETHF0:USTF0",1750258880190,0.79833,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750258881094,0.7983,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750258882304,0.79829,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750258882901,4.00604,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750258883103,0.79828,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750258883303,0.79824,2505.1,2505.0,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750258883510,0.79828,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750258884396,0.79828,2504.9,2504.8,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1750258884905,29.88187,2505.2,2504.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750258885105,0.79828,2504.9,2504.8,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1750258886410,0.7982,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750258887304,0.80413337,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750258887510,3.2078,2505.7,2505.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750258887711,4.00584,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750258888011,3.2078,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750258888305,7.911,2506.3,2505.8,1.99498]
["bitfinex-derivatives","ETHF0:USTF0",1750258888509,0.00598337,2506.3,2506.0,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750258888708,0.00598337,2506.3,2506.2,11.25360083]
["bitfinex-derivatives","ETHF0:USTF0",1750258889004,4.00547,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750258889410,3.2078,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750258889614,4.00547,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750258889909,3.2078,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750258890101,0.79765,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258890299,0.00598337,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750258892200,0.00598337,2507.0,2506.9,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1750258892397,0.00598337,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750258892602,3.2078,2507.9,2507.0,1.99403]
["bitfinex-derivatives","ETHF0:USTF0",1750258892808,0.79736,2507.8,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750258893007,3.2078,2507.9,2507.4,10.45574083]
["bitfinex-derivatives","ETHF0:USTF0",1750258893205,0.79738,2507.8,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750258893397,3.2078,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258893601,3.21378337,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750258893801,0.00598337,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750258894200,3.2078,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750258894406,4.00493,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750258894611,1.2654,2508.9,2508.2,8.55274083]
["bitfinex-derivatives","ETHF0:USTF0",1750258894612,3.2078,2508.8,2508.2,8.55274083]
["bitfinex-derivatives","ETHF0:USTF0",1750258894802,0.9068,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258895004,0.79698,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258895316,0.00398887,2509.1,2508.8,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1750258895607,0.00398887,2509.1,2508.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750258895804,0.00398887,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750258896111,0.00398887,2509.1,2509.0,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1750258896809,0.00398887,2509.1,2509.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750258897109,0.00398887,2509.1,2509.0,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1750258898202,3.2078,2510.0,2509.0,8.29721]
["bitfinex-derivatives","ETHF0:USTF0",1750258898398,3.2078,2510.9,2509.9,11.08173553]
["bitfinex-derivatives","ETHF0:USTF0",1750258898599,3.2078,2512.2,2510.8,11.08173553]
["bitfinex-derivatives","ETHF0:USTF0",1750258898810,0.79612,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258899003,0.07963051,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258899615,0.07963051,2511.6,2511.5,5.30838]
["bitfinex-derivatives","ETHF0:USTF0",1750258899804,0.07963051,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258900114,0.79621,2511.4,2511.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258900507,0.79621,2511.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258900508,0.79641,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258900804,3.2078,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258901010,3.2078,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258901011,0.79642,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258901206,1.3085,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258901409,0.79653,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258901608,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258901609,0.00598337,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258901806,0.00598337,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750258902004,2.88611,2511.5,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750258902005,1.3085,2511.2,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750258902217,4.1034,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258902416,0.79626,2511.3,2511.0,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1750258902711,0.79636,2511.0,2510.6,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750258902916,4.1034,2511.5,2511.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750258903112,2.1842,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258903312,1.69178,2511.5,2511.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750258903517,0.79618,2511.5,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750258903709,11.1058,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258903908,13.09604,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258904113,1.99053,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258904314,1.99078,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258904512,0.79659,2510.2,2510.1,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1750258905017,0.79659,2510.2,2510.1,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258905405,1.99164,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258905609,3.2078,2510.0,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258905910,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258906105,1.3059,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258906310,0.79694,2509.1,2509.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1750258906707,0.00598337,2509.5,2509.0,11.0877189]
["bitfinex-derivatives","ETHF0:USTF0",1750258906912,0.7969,2509.3,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750258907614,0.79694,2509.1,2509.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1750258907808,0.00598337,2509.5,2509.0,3.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1750258908010,0.79691,2509.2,2509.0,4.01073337]
["bitfinex-derivatives","ETHF0:USTF0",1750258908318,0.00598337,2509.5,2509.0,11.0877189]
["bitfinex-derivatives","ETHF0:USTF0",1750258908515,0.00598337,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750258908818,0.00598337,2509.5,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750258908819,0.80280337,2509.5,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750258909011,0.79685,2509.4,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750258909217,0.79692,2509.2,2509.0,4.01074337]
["bitfinex-derivatives","ETHF0:USTF0",1750258909412,0.00598337,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750258909614,0.00598337,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258909821,0.80279337,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258910014,0.00598337,2509.5,2509.4,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750258910614,0.00598337,2509.5,2509.4,4.07086448]
["bitfinex-derivatives","ETHF0:USTF0",1750258911014,0.80279337,2509.5,2509.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750258911414,0.80279337,2509.5,2509.4,4.07086448]
["bitfinex-derivatives","ETHF0:USTF0",1750258911415,0.00598337,2509.5,2509.4,4.07086448]
["bitfinex-derivatives","ETHF0:USTF0",1750258911814,0.00598337,2509.5,2509.4,0.86306448]
["bitfinex-derivatives","ETHF0:USTF0",1750258912108,0.00598337,2509.5,2509.4,4.07086448]
["bitfinex-derivatives","ETHF0:USTF0",1750258912514,0.80279337,2509.5,2509.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258913322,0.00598337,2509.5,2509.4,0.86307448]
["bitfinex-derivatives","ETHF0:USTF0",1750258913824,0.80279337,2509.5,2509.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258914017,0.80279337,2509.5,2509.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750258914222,0.80279337,2509.5,2509.4,4.07087448]
["bitfinex-derivatives","ETHF0:USTF0",1750258914426,0.80279337,2509.5,2509.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258914820,0.00598337,2509.5,2509.4,0.86307448]
["bitfinex-derivatives","ETHF0:USTF0",1750258915328,0.80279337,2509.5,2509.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258915716,0.79694,2509.1,2509.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258916921,0.79693,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750258917121,1.3618,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750258917328,2.15871,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750258917720,0.8994,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750258917925,3.2078,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750258918225,0.00598337,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750258918728,0.00598337,2509.5,2509.4,0.86307448]
["bitfinex-derivatives","ETHF0:USTF0",1750258919428,2.4965,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750258919818,1.3116,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750258920018,1.3116,2509.9,2509.8,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750258920228,4.00438,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750258920422,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750258920726,0.79664,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750258920927,1.371,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258921130,2.16766,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750258921328,1.371,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750258921520,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750258921721,8.7523,2510.6,2509.8,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1750258921722,4.92458,2510.6,2510.1,5.19936]
["bitfinex-derivatives","ETHF0:USTF0",1750258922026,0.79651,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750258922226,4.1281,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750258922434,0.79651,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750258922729,0.79653,2510.4,2510.3,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258922925,1.99164,2510.1,2509.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258923124,0.97445857,2510.4,2509.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258923125,1.65698,2510.0,2509.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258923326,2.16758,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750258923629,2.345452,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750258923839,2.345452,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258924028,2.16758,2510.3,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750258924218,1.371,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750258924423,2.34556285,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750258924728,1.77112285,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750258925031,0.00598337,2510.5,2510.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258925229,0.97543707,2510.4,2510.0,0.80261337]
["bitfinex-derivatives","ETHF0:USTF0",1750258925434,0.79662,2510.1,2510.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258925626,0.79662,2510.1,2510.0,0.80264337]
["bitfinex-derivatives","ETHF0:USTF0",1750258925827,1.3524,2510.1,2510.0,0.80264337]
["bitfinex-derivatives","ETHF0:USTF0",1750258926732,2.14902,2510.1,2510.0,0.80264337]
["bitfinex-derivatives","ETHF0:USTF0",1750258927324,1.3524,2510.1,2510.0,0.80264337]
["bitfinex-derivatives","ETHF0:USTF0",1750258927533,0.9285,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750258927831,1.72509,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750258928031,4.07499278,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750258928232,3.27840278,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750258928735,0.79662,2510.1,2510.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258929037,1.3738,2510.1,2510.0,0.80264337]
["bitfinex-derivatives","ETHF0:USTF0",1750258929229,1.72512,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750258929425,0.79662,2510.1,2510.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258929731,1.77240622,2510.1,2510.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258929932,3.15910622,2510.1,2510.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258931739,3.15910622,2510.1,2510.0,0.80264337]
["bitfinex-derivatives","ETHF0:USTF0",1750258932034,0.79658,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750258932221,0.79658,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750258932424,0.97758514,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750258932628,0.00598337,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258932834,0.80250337,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258933123,1.78097633,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258933523,1.78095633,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258934030,0.98445633,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258935432,0.98445633,2510.5,2510.4,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1750258935633,0.00598337,2510.5,2510.4,7.11813]
["bitfinex-derivatives","ETHF0:USTF0",1750258935940,0.00598337,2510.5,2510.4,9.91713]
["bitfinex-derivatives","ETHF0:USTF0",1750258936133,3.37e-06,2510.5,2510.4,22.79106553]
["bitfinex-derivatives","ETHF0:USTF0",1750258936630,3.37e-06,2510.5,2510.4,14.91713]
["bitfinex-derivatives","ETHF0:USTF0",1750258936835,3.37e-06,2510.5,2510.4,7.11813]
["bitfinex-derivatives","ETHF0:USTF0",1750258937031,3.37e-06,2510.5,2510.4,9.91713]
["bitfinex-derivatives","ETHF0:USTF0",1750258937734,3.37e-06,2510.5,2510.4,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1750258937939,3.37e-06,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258938537,0.79653,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258938937,3.37e-06,2510.5,2510.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258938938,0.79656,2510.3,2510.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258939237,2.08646,2510.3,2510.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258939440,3.06771675,2510.3,2510.2,0.86281448]
["bitfinex-derivatives","ETHF0:USTF0",1750258939637,0.79655,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258939935,0.97823298,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258940235,0.97824071,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258940539,1.77474071,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258940837,0.97824071,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258941038,1.77474071,2510.5,2510.4,0.86275448]
["bitfinex-derivatives","ETHF0:USTF0",1750258941235,0.97824071,2510.5,2510.4,0.86275448]
["bitfinex-derivatives","ETHF0:USTF0",1750258941442,3.37e-06,2510.5,2510.4,4.07055448]
["bitfinex-derivatives","ETHF0:USTF0",1750258942840,0.79650337,2510.5,2510.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258943143,0.9781797,2510.5,2510.4,0.86275448]
["bitfinex-derivatives","ETHF0:USTF0",1750258943344,3.37e-06,2510.5,2510.4,4.07055448]
["bitfinex-derivatives","ETHF0:USTF0",1750258944240,3.37e-06,2510.5,2510.4,5.35425448]
["bitfinex-derivatives","ETHF0:USTF0",1750258944541,3.37e-06,2510.5,2510.4,10.35425448]
["bitfinex-derivatives","ETHF0:USTF0",1750258944744,3.37e-06,2510.5,2510.4,11.22325448]
["bitfinex-derivatives","ETHF0:USTF0",1750258946342,3.37e-06,2510.5,2510.4,4.07055448]
["bitfinex-derivatives","ETHF0:USTF0",1750258947743,0.79650337,2510.5,2510.4,4.07055448]
["bitfinex-derivatives","ETHF0:USTF0",1750258947938,0.79650337,2510.5,2510.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750258948142,0.79650337,2510.5,2510.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258948341,1.77723652,2510.5,2510.4,0.86275448]
["bitfinex-derivatives","ETHF0:USTF0",1750258948843,0.98073652,2510.5,2510.4,0.86275448]
["bitfinex-derivatives","ETHF0:USTF0",1750258949037,0.98073652,2510.5,2510.4,4.07055448]
["bitfinex-derivatives","ETHF0:USTF0",1750258949344,3.37e-06,2510.5,2510.4,9.07055448]
["bitfinex-derivatives","ETHF0:USTF0",1750258949742,0.9383,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750258949943,1.99015,2511.9,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750258949944,0.79614,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750258950142,0.98165743,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258950337,0.79627,2511.2,2511.1,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1750258950534,0.79627,2511.3,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750258951348,1.3883,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258951648,0.79624,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750258951848,0.7963,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750258952147,0.79625,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750258952543,1.3835,2511.5,2511.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258952743,0.79626,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750258953050,0.79625,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750258953847,2.1797,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750258954049,3.2078,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750258954248,0.79614,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750258954444,1.77560867,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750258954944,0.79622,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750258955339,0.79624,2511.3,2511.2,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1750258955552,0.79624,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750258955944,2.11587,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750258956447,1.6614,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750258958043,5.54651374,2512.7,2511.7,8.49263843]
["bitfinex-derivatives","ETHF0:USTF0",1750258958345,3.2078,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258958552,0.79605,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258958744,0.79604,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750258959146,3.059,2512.3,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750258959346,3.059,2512.3,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750258959347,0.97696917,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750258959550,0.9244,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258959851,3.059,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258960046,0.79602,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750258960350,3.059,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258960551,0.79608,2511.8,2511.7,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1750258960946,0.79608,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258961149,0.79612,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750258961456,0.79624,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258962250,2.13844,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258962954,0.79624,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258963151,0.79623,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750258963654,0.79624,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258963854,2.10044,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258964656,14.86044,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258964861,0.79631,2511.1,2511.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258965049,4.00411,2511.1,2511.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258965657,39.52068511,2511.1,2511.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258966556,4.97968511,2511.1,2511.0,0.80232337]
["bitfinex-derivatives","ETHF0:USTF0",1750258966756,4.00411,2511.1,2511.0,0.80232337]
["bitfinex-derivatives","ETHF0:USTF0",1750258966959,0.79631,2511.1,2511.0,0.80232337]
["bitfinex-derivatives","ETHF0:USTF0",1750258967146,0.79631,2511.1,2511.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258967857,0.79631,2511.1,2511.0,0.80232337]
["bitfinex-derivatives","ETHF0:USTF0",1750258968056,0.79631,2511.1,2511.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258968258,0.79631,2511.1,2511.0,0.80232337]
["bitfinex-derivatives","ETHF0:USTF0",1750258968662,0.79631,2511.1,2511.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258968856,1.77898722,2511.1,2511.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750258969369,1.77898722,2511.1,2511.0,0.07220785]
["bitfinex-derivatives","ETHF0:USTF0",1750258969762,1.77898722,2511.1,2510.5,3.36533]
["bitfinex-derivatives","ETHF0:USTF0",1750258969763,1.99095,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258970065,0.79646,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258970961,0.79653,2510.4,2510.3,0.80253146]
["bitfinex-derivatives","ETHF0:USTF0",1750258971356,0.79653,2510.4,2510.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750258971550,0.79653,2510.4,2510.3,0.80253146]
["bitfinex-derivatives","ETHF0:USTF0",1750258973559,0.79653,2510.4,2510.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750258975965,4.00433,2510.4,2510.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750258977768,0.79672,2509.8,2509.7,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1750258978066,1.3764,2510.3,2509.7,5.19967]
["bitfinex-derivatives","ETHF0:USTF0",1750258978256,3.2078,2510.7,2510.3,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750258978570,3.2078,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750258978762,4.00423,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750258979669,0.7965,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750258980166,4.00425,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750258980874,0.79649,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750258981062,0.79653,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750258981258,5.19899,2510.6,2510.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750258981460,4.00436,2510.3,2510.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750258981666,1.99157,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258981973,28.52326,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750258982271,0.79672,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258982568,0.79681,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750258982872,0.79681,2509.6,2509.5,0.80278146]
["bitfinex-derivatives","ETHF0:USTF0",1750258983073,0.79681,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750258983272,27.54481,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750258983470,29.69171,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750258983669,2.94371,2509.6,2509.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750258983868,0.9756,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750258984072,3.2078,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258985673,4.0043,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258986072,0.7965,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750258986671,1.99133,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258986976,0.79668,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750258987571,26.741,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750258987777,0.79661,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750258987977,27.53661,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750258988274,0.79666,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750258989974,0.79668,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750258990185,4.1279,2510.1,2509.5,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750258990374,0.79669,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750258990577,0.79671,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750258991180,26.733,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750258991181,27.52968,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750258991478,3.11828499,2510.9,2509.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750258991679,5.54651374,2511.2,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750258991886,3.2078,2511.2,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750258992083,3.2078,2511.2,2510.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258992287,26.73,2511.0,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750258992582,26.73,2511.0,2510.6,0.86268448]
["bitfinex-derivatives","ETHF0:USTF0",1750258992783,0.80236367,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750258992982,0.00594367,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750258994283,0.00594367,2510.8,2510.7,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1750258995790,0.00594367,2510.8,2510.7,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1750258996785,0.00594367,2510.8,2510.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258996991,0.79643,2510.7,2510.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258997295,1.76833,2510.7,2510.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750258997589,0.7965,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750258998191,0.79648,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750258998392,0.79651,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750258998580,1.81489742,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750258998981,1.01838742,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750258999283,0.7965,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258999489,0.79653,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258999686,0.79652,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750258999888,1.3052,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259000092,0.79662,2510.1,2509.9,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1750259000289,0.79665,2510.1,2509.9,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750259000596,0.9301,2510.0,2509.9,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750259000891,27.6098,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750259001093,26.71,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259001291,1.81351795,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750259002094,1.81351795,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750259002601,31.64435,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259002895,32.66102944,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259003397,0.9301,2510.7,2510.6,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1750259003992,1.72653,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259004301,1.72653,2510.7,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750259004302,1.94637902,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259004483,1.94637902,2510.7,2510.5,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750259004484,0.79647,2510.6,2510.5,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750259005498,0.79647,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259005707,0.79656,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750259006194,1.3717,2510.6,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259006195,0.79652,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259006696,0.7965,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259006887,0.90364367,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750259007092,0.00594367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259008699,0.00594367,2510.8,2510.7,2.13305448]
["bitfinex-derivatives","ETHF0:USTF0",1750259012202,0.80234367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259012800,0.80234367,2510.8,2510.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259013000,0.80234367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259013700,0.00594367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259014004,0.00594367,2510.8,2510.7,2.25175448]
["bitfinex-derivatives","ETHF0:USTF0",1750259014503,0.80234367,2510.8,2510.7,2.25175448]
["bitfinex-derivatives","ETHF0:USTF0",1750259014801,0.80234367,2510.8,2510.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259015501,0.80234367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259015697,0.00594367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259015897,0.80234367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259016098,0.80234367,2510.8,2510.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259016299,0.80234367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259016992,0.00594367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259017406,0.80234367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259018602,0.00594367,2510.8,2510.7,0.86265448]
["bitfinex-derivatives","ETHF0:USTF0",1750259018801,0.00594367,2510.8,2510.7,2.21605448]
["bitfinex-derivatives","ETHF0:USTF0",1750259019597,10.05771374,2512.1,2511.0,7.86691289]
["bitfinex-derivatives","ETHF0:USTF0",1750259019900,3.2078,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259020199,1.95647167,2512.4,2511.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750259020398,0.79598,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259020607,3.10407146,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750259020806,1.96173208,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750259021201,0.94517146,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750259021406,0.00597146,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750259021913,0.00597146,2512.4,2512.3,2.17953]
["bitfinex-derivatives","ETHF0:USTF0",1750259022107,0.9392,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750259022695,0.9392,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259022895,0.79591,2512.4,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750259023303,0.00597146,2512.6,2512.1,7.20179126]
["bitfinex-derivatives","ETHF0:USTF0",1750259023604,0.00597146,2512.6,2512.5,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1750259024003,0.00597146,2512.6,2512.5,5.34816]
["bitfinex-derivatives","ETHF0:USTF0",1750259024197,0.00597146,2512.6,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750259024404,0.79587,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750259024598,0.79588,2512.5,2512.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750259024803,0.79593,2512.3,2512.2,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1750259025006,0.79591,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750259025198,0.79591,2512.4,2512.2,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1750259025508,0.79593,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259025707,2.3335,2512.5,2512.2,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1750259026003,3.12938,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750259026197,2.3335,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259026400,2.3335,2512.5,2512.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750259026609,0.79594,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750259026807,0.79592,2512.4,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750259027107,3.12939,2512.5,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750259027296,3.12939,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750259027495,2.3335,2512.5,2512.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750259027705,0.79594,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750259027907,0.79596,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750259028306,0.79596,2512.2,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750259028608,0.79598,2512.2,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750259029209,0.79599,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750259029609,2.3335,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259029806,1.98977,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259030105,0.9455,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259030307,0.79592,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750259030902,0.79593,2512.3,2512.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259031905,1.76853,2512.3,2512.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259032208,0.79602,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259032398,1.98992,2512.2,2511.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259032399,0.79605,2511.9,2511.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259032596,2.08775,2511.9,2511.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259033206,0.9726,2512.3,2511.8,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259033509,0.9726,2512.3,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750259033510,0.79603,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750259034209,0.79598,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750259034506,0.79605,2511.9,2511.8,4.00984146]
["bitfinex-derivatives","ETHF0:USTF0",1750259035905,0.79605,2511.9,2511.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259036608,0.79605,2511.9,2511.8,0.80203146]
["bitfinex-derivatives","ETHF0:USTF0",1750259036810,0.79603,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750259037305,2.96248,2512.3,2511.8,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259037511,0.79605,2511.9,2511.8,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259037699,0.79605,2511.9,2511.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259038202,0.9726,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750259038408,0.79592,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750259039001,4.94919,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750259039204,4.94919,2512.5,2512.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259039205,4.1533,2512.5,2512.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259039506,0.79592,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750259040212,1.74138,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750259040401,0.9455,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750259040705,0.80180146,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750259041308,0.00597146,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750259041606,0.00597146,2512.6,2512.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259041811,0.79593,2512.3,2512.2,0.86216448]
["bitfinex-derivatives","ETHF0:USTF0",1750259042612,0.79592,2512.4,2512.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750259042810,0.79589,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750259043007,0.00597146,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750259044509,0.79573,2513.0,2512.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750259044815,0.79573,2513.0,2512.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750259044816,0.7958,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259045312,0.7958,2512.7,2512.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750259045313,0.79589,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259046215,2.2186,2512.6,2512.3,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1750259046513,0.79589,2512.4,2512.3,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1750259046814,0.79589,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259047311,2.2186,2512.6,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750259047509,0.9279,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750259047710,1.94376664,2512.6,2512.5,0.86208448]
["bitfinex-derivatives","ETHF0:USTF0",1750259048019,8.6633,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750259048210,2.00518107,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750259048809,1.01588107,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750259049014,0.7957,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750259049210,0.79566,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750259049615,0.79567,2513.1,2513.0,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1750259049915,1.81249922,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259050115,3.18589922,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259050710,0.79582,2512.7,2512.6,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750259051215,1.81264922,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259051414,1.81264922,2512.7,2512.6,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750259051714,1.81264922,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259051921,0.79583,2512.6,2512.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259052216,0.79583,2512.6,2512.5,0.86208448]
["bitfinex-derivatives","ETHF0:USTF0",1750259052813,1.81287942,2512.6,2512.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259053714,1.81287942,2512.6,2512.5,0.86208448]
["bitfinex-derivatives","ETHF0:USTF0",1750259053921,1.01704942,2512.6,2512.5,0.86208448]
["bitfinex-derivatives","ETHF0:USTF0",1750259054115,0.9069,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750259054116,1.70268,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750259054317,0.79583,2512.6,2512.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259054519,0.79583,2512.6,2512.5,0.86208448]
["bitfinex-derivatives","ETHF0:USTF0",1750259054820,1.81311074,2512.6,2512.5,0.86208448]
["bitfinex-derivatives","ETHF0:USTF0",1750259055020,1.81311074,2512.6,2512.5,4.06988448]
["bitfinex-derivatives","ETHF0:USTF0",1750259055220,1.01728074,2512.6,2512.5,4.06988448]
["bitfinex-derivatives","ETHF0:USTF0",1750259055420,1.81311074,2512.6,2512.5,4.06988448]
["bitfinex-derivatives","ETHF0:USTF0",1750259055614,1.81311074,2512.6,2512.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259056012,1.81311074,2512.6,2512.5,0.86208448]
["bitfinex-derivatives","ETHF0:USTF0",1750259056222,1.81311074,2512.6,2512.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259056723,1.81311074,2512.6,2512.5,0.86208448]
["bitfinex-derivatives","ETHF0:USTF0",1750259057123,1.01728074,2512.6,2512.5,0.86208448]
["bitfinex-derivatives","ETHF0:USTF0",1750259057421,0.79581,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750259057623,1.01673321,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750259058023,0.9069,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750259058325,2.71977094,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750259058519,1.92400094,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750259058919,2.71977094,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750259059729,0.79583,2512.6,2512.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259060123,0.79583,2512.6,2512.5,0.86208448]
["bitfinex-derivatives","ETHF0:USTF0",1750259060325,0.7958,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750259060721,0.79572,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750259060926,1.01738374,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750259061730,0.7956,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259061916,2.33871374,2513.8,2513.3,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1750259062118,3.11828499,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750259062325,0.3010404,2515.1,2514.3,10.70727621]
["bitfinex-derivatives","ETHF0:USTF0",1750259062520,1.98745,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259062722,0.7951,2514.9,2514.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259062928,0.07951653,2515.2,2514.8,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259063223,0.07951653,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750259063624,0.30176158,2515.7,2515.1,15.40959126]
["bitfinex-derivatives","ETHF0:USTF0",1750259063925,0.30176158,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750259064118,0.30176158,2515.7,2515.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750259064324,0.07950389,2515.6,2515.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750259064518,0.07950389,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750259064823,4.62931763,2515.6,2515.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750259065019,0.07950389,2515.6,2515.2,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1750259065228,3.2078,2516.7,2515.5,11.04280591]
["bitfinex-derivatives","ETHF0:USTF0",1750259065424,0.79472,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259065626,0.79479,2515.9,2515.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259066126,0.79498,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259066527,5.34479374,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259066933,5.34479374,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259066934,4.54981374,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259067232,0.79513,2514.8,2514.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259067727,5.34494374,2514.8,2514.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259069829,0.00597146,2515.2,2514.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259070030,0.00597146,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259070328,7.623,2516.1,2515.0,10.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750259070533,0.79482,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259071028,0.79481,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259071228,4.54981374,2516.1,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750259071538,4.54981374,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259071733,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259072325,4.5914,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259072527,9.14121374,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259072833,0.79474,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259073036,0.79476,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259073535,0.7948,2515.9,2515.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259073735,0.79482,2515.8,2515.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259074128,5.34463374,2515.8,2515.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259076030,5.34463374,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259076031,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259076432,5.34472374,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259077029,0.80084146,2515.7,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750259077228,0.00597146,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750259077434,0.79476,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259077435,3.2078,2516.2,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750259077829,7.75761374,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259078036,0.79482,2515.8,2515.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259078537,5.34463374,2515.8,2515.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259079335,4.54981374,2515.8,2515.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259079540,0.79481,2515.9,2515.7,4.06885448]
["bitfinex-derivatives","ETHF0:USTF0",1750259079839,4.5459,2516.5,2515.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750259080039,0.79469,2516.2,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750259080236,7.75761374,2516.5,2515.8,3.28962]
["bitfinex-derivatives","ETHF0:USTF0",1750259080532,8.55223374,2516.5,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750259080733,0.79458,2516.6,2516.1,1.98682]
["bitfinex-derivatives","ETHF0:USTF0",1750259080933,9.74390374,2516.8,2516.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750259081136,0.79465,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750259081338,1.98634,2516.7,2516.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750259081643,0.79472,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259082335,5.34453374,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259082639,0.79482,2515.8,2515.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259083032,5.34463374,2515.8,2515.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259083232,42.3158,2515.8,2514.6,5.19579]
["bitfinex-derivatives","ETHF0:USTF0",1750259083430,0.79504,2515.1,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750259083639,3.2078,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750259084340,0.00597146,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750259085639,0.00597146,2515.5,2515.4,9.00274]
["bitfinex-derivatives","ETHF0:USTF0",1750259085940,0.00597146,2515.5,2515.4,10.37414]
["bitfinex-derivatives","ETHF0:USTF0",1750259086140,3.2078,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750259086641,1.79468,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750259086836,2.33594228,2516.0,2515.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259087039,0.9999,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750259087538,1.79466,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750259087738,0.9999,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750259088140,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750259088340,4.00249,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750259088645,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750259089036,4.54384228,2516.2,2515.9,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750259089236,5.33854228,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750259089435,3.2078,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750259089942,4.00249,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750259090339,4.54384228,2516.2,2515.5,1.98725]
["bitfinex-derivatives","ETHF0:USTF0",1750259090645,0.79476,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750259091144,2.13080228,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750259091346,0.79478,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750259091543,0.79479,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750259091949,0.79479,2516.0,2515.6,9.58018]
["bitfinex-derivatives","ETHF0:USTF0",1750259091950,3.04334,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750259092146,2.33484228,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750259092350,3.12957228,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750259092546,2.33484228,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750259092848,3.12957228,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750259093240,0.79483,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750259093443,4.32169228,2516.1,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750259093444,0.79481,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750259093643,3.58464228,2516.1,2515.6,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750259093844,0.79478,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750259094038,3.58464228,2516.1,2515.6,10.95861]
["bitfinex-derivatives","ETHF0:USTF0",1750259094245,1.79355,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750259094447,3.12959228,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750259094647,2.33484228,2516.1,2515.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750259094853,0.79482,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750259095152,0.79478,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750259095446,4.48979228,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750259095651,3.12960228,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750259095952,3.12960228,2516.1,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750259095953,0.79477,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750259096246,2.13081228,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750259096455,0.79482,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750259096946,1.33604228,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750259097152,0.79478,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750259097456,4.0025,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750259097648,3.2078,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750259098354,0.79475,2516.1,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750259098856,4.00252,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750259099154,0.79475,2516.1,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750259099348,4.00252,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750259099848,4.00252,2516.2,2515.9,3.36627]
["bitfinex-derivatives","ETHF0:USTF0",1750259099849,0.79476,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750259100041,0.7948,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750259100454,4.00253,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750259100651,5.33854228,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750259100851,4.0025,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750259101159,0.7947,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750259101652,6.53063228,2516.2,2515.8,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750259101854,0.79478,2516.0,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750259102051,0.79479,2515.9,2515.8,8.38681]
["bitfinex-derivatives","ETHF0:USTF0",1750259102452,4.00251,2516.2,2515.8,9.57907]
["bitfinex-derivatives","ETHF0:USTF0",1750259102652,0.79468,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750259103160,4.1434,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750259103357,3.2078,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750259103654,11.89711302,2516.9,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750259103655,0.79457,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750259103856,0.79459,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750259104056,0.7946,2516.5,2516.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259104258,0.7948,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750259104466,4.00261,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750259104658,0.79484,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750259105150,1.74746459,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750259105554,0.79489,2515.6,2515.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259105759,4.16041459,2515.6,2514.9,5.19555]
["bitfinex-derivatives","ETHF0:USTF0",1750259105958,1.0069,2515.7,2514.9,5.19555]
["bitfinex-derivatives","ETHF0:USTF0",1750259105959,3.2078,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750259106144,0.795,2515.3,2515.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750259106351,0.79501,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750259106551,0.79498,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750259106856,3.2078,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750259107057,4.15991346,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750259107364,0.00597146,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750259108051,0.795,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750259108257,4.00277,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750259108654,4.00277,2515.4,2515.0,1.99365146]
["bitfinex-derivatives","ETHF0:USTF0",1750259108655,4.16006155,2515.4,2515.0,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259108954,4.00285,2515.1,2515.0,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259109150,4.95443313,2515.1,2515.0,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259109551,12.14453313,2515.1,2515.0,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259109751,20.92914313,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259109961,3.2078,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750259110163,4.003,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750259110465,4.95349006,2514.6,2514.1,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1750259110665,1.0048,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750259111163,1.80004,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750259111363,1.0048,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750259111562,3.2078,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750259112964,4.00301,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750259113163,5.37451,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750259113463,0.79524,2514.5,2514.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750259113667,0.79526,2514.5,2514.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259113969,1.3715,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750259114767,2.16674,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750259115269,0.79531,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750259115566,0.79531,2514.3,2514.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259115567,0.79533,2514.2,2514.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259115761,3.2078,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750259116770,3.2078,2514.3,2514.2,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1750259118863,0.79521,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750259119566,0.79527,2514.5,2514.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750259119758,3.2078,2514.5,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750259119964,3.2078,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750259120662,4.00303,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750259120862,3.2078,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750259121067,4.00303,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750259121267,3.2078,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750259121464,3.2078,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750259121669,0.79522,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750259122066,3.2078,2514.8,2514.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259122271,4.00307,2514.5,2514.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750259123078,0.7953,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750259123267,0.7953,2514.3,2514.2,0.86154448]
["bitfinex-derivatives","ETHF0:USTF0",1750259123469,2.129,2514.3,2514.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259123865,2.129,2514.3,2514.2,0.86155448]
["bitfinex-derivatives","ETHF0:USTF0",1750259124071,2.129,2514.3,2514.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259127076,1.98833,2514.2,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750259127280,3.2078,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259127579,0.79551,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750259127768,4.00327,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259127973,0.79551,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750259128374,4.00326,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259128682,3.2078,2513.8,2513.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259128974,0.7955,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259129285,0.79551,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750259130983,4.00328,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259131376,0.79554,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750259131680,0.79551,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259133586,3.2078,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259133986,3.2078,2513.8,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750259134287,0.79555,2513.5,2513.4,0.80152146]
["bitfinex-derivatives","ETHF0:USTF0",1750259134586,0.79554,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750259134782,5.27369,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259134986,0.79549,2513.7,2513.6,0.86171448]
["bitfinex-derivatives","ETHF0:USTF0",1750259135287,0.79549,2513.7,2513.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259135481,2.06589,2513.7,2513.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259136281,8.03623689,2513.7,2513.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259136482,3.03623689,2513.7,2513.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259136886,3.03623689,2513.7,2513.6,0.86174448]
["bitfinex-derivatives","ETHF0:USTF0",1750259137079,3.2078,2513.8,2513.6,0.86174448]
["bitfinex-derivatives","ETHF0:USTF0",1750259137080,3.2078,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259137384,4.00326,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259138592,3.2078,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259138982,3.2078,2513.8,2513.7,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1750259139389,0.00597146,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259139994,0.80139146,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259140787,0.00597146,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259143289,0.80139146,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259143494,0.79549,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750259143697,0.79549,2513.7,2513.6,0.86172448]
["bitfinex-derivatives","ETHF0:USTF0",1750259143992,0.79549,2513.7,2513.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259144198,0.79549,2513.7,2513.6,0.86174448]
["bitfinex-derivatives","ETHF0:USTF0",1750259144499,0.79549,2513.7,2513.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259144693,3.2078,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259144897,0.00597146,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259145099,0.80139146,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259145496,0.80139146,2513.9,2513.6,0.86171448]
["bitfinex-derivatives","ETHF0:USTF0",1750259145497,0.79549,2513.7,2513.6,0.86171448]
["bitfinex-derivatives","ETHF0:USTF0",1750259145691,4.00329,2513.7,2513.6,0.86171448]
["bitfinex-derivatives","ETHF0:USTF0",1750259146898,4.00329,2513.7,2513.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259147201,4.97690317,2513.7,2513.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259147701,0.79555,2513.5,2513.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259147902,3.2078,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750259148106,3.2078,2513.7,2513.6,0.86174448]
["bitfinex-derivatives","ETHF0:USTF0",1750259149600,0.00597146,2513.9,2513.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750259149601,0.80141146,2513.9,2513.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750259149801,0.80141146,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750259150009,0.00597146,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750259150906,0.80139146,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750259151509,0.98091349,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750259152307,3.2078,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750259152508,3.2078,2514.4,2514.3,7.98941176]
["bitfinex-derivatives","ETHF0:USTF0",1750259152906,3.2078,2514.4,2514.3,10.22531176]
["bitfinex-derivatives","ETHF0:USTF0",1750259153712,0.00597146,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750259154117,3.2078,2515.2,2514.5,8.97614]
["bitfinex-derivatives","ETHF0:USTF0",1750259154314,3.2078,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750259154813,4.00281,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750259155511,3.2078,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750259155907,0.80093146,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750259156107,0.00597146,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750259157313,0.80092146,2515.4,2515.3,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1750259157515,0.80092146,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750259157815,0.80092146,2515.4,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750259157816,0.79498,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750259158013,0.79498,2515.3,2514.9,4.51237146]
["bitfinex-derivatives","ETHF0:USTF0",1750259158014,3.21377146,2515.4,2514.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259158216,0.79503,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750259158622,2.6778,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750259158822,0.79503,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750259159221,2.6778,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750259159722,0.79503,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750259159920,0.79504,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750259160121,0.79508,2515.0,2514.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259160320,0.79508,2515.0,2514.9,0.80108146]
["bitfinex-derivatives","ETHF0:USTF0",1750259160820,0.79505,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750259161822,0.79504,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750259162820,2.67778,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750259163017,0.00597146,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750259164926,0.79501,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259165115,0.79506,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750259166230,0.79508,2515.0,2514.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259167320,0.79508,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259167321,10.19555,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259167524,0.79521,2514.6,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750259167724,0.79523,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259168231,2.3179,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750259168632,0.79522,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750259168824,3.11308,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750259169133,0.9345,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750259170129,0.79523,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750259170327,0.79523,2514.5,2514.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259170523,0.79523,2514.5,2514.4,0.80124146]
["bitfinex-derivatives","ETHF0:USTF0",1750259170924,0.79523,2514.5,2514.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259171129,2.12993,2514.5,2514.4,0.80124146]
["bitfinex-derivatives","ETHF0:USTF0",1750259171523,2.12993,2514.5,2514.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259172034,2.12993,2514.5,2514.4,0.80124146]
["bitfinex-derivatives","ETHF0:USTF0",1750259172430,2.12993,2514.5,2514.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259172631,0.79542,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750259172833,0.79539,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750259173138,0.79542,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750259174132,1.77848,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750259174330,5.19607,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750259174331,0.00597146,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750259174533,0.80127146,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750259175430,0.79546,2513.8,2513.7,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259176435,4.12655,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259176933,0.79546,2513.8,2513.7,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259177238,2.16596,2513.8,2513.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259179336,1.9606,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259179542,2.75605,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259179832,0.79546,2513.8,2513.7,0.86766594]
["bitfinex-derivatives","ETHF0:USTF0",1750259180031,0.79546,2513.8,2513.7,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259180534,2.12096,2513.8,2513.7,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259181732,2.12096,2513.8,2513.7,0.86768594]
["bitfinex-derivatives","ETHF0:USTF0",1750259181934,0.79546,2513.8,2513.7,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259182336,2.06206,2513.8,2513.7,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259183340,0.79546,2513.8,2513.7,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259184035,2.06206,2513.8,2513.7,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259184433,0.79564,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750259184634,0.79567,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259184841,0.7957,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750259185031,0.79571,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259185340,0.7957,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750259185635,1.2666,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259185636,0.79561,2513.4,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750259185839,0.79561,2513.4,2512.9,5.19713]
["bitfinex-derivatives","ETHF0:USTF0",1750259185840,0.79565,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750259187743,0.79568,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750259188440,1.332,2513.4,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750259188441,0.79571,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750259188638,0.79565,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750259188940,0.79561,2513.4,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750259190133,29.19831,2513.5,2512.9,5.19715]
["bitfinex-derivatives","ETHF0:USTF0",1750259190340,0.79567,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750259190741,0.7957,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750259191040,0.79571,2513.0,2512.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750259191243,0.79571,2513.0,2512.9,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1750259191542,0.79571,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259191738,0.79568,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259192043,0.79568,2513.1,2513.0,2.17859]
["bitfinex-derivatives","ETHF0:USTF0",1750259192438,0.79568,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750259192637,0.79571,2513.0,2512.9,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750259192838,0.79571,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750259193234,0.79567,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259193834,29.4798,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259194044,27.92182,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259194541,29.11527,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259194750,0.79571,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259194939,0.79575,2512.9,2512.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259195448,27.06275,2512.9,2512.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259195645,28.36285,2512.9,2512.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259195840,28.36285,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259195841,0.79595,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259196037,0.79595,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750259196442,0.79597,2512.2,2512.1,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1750259196642,0.79606,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259196853,0.79613,2511.7,2511.6,0.00398093]
["bitfinex-derivatives","ETHF0:USTF0",1750259197842,0.79613,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259197843,0.79632,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259198447,0.79632,2511.1,2511.0,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1750259198642,33.45511176,2511.2,2510.6,3.5070697]
["bitfinex-derivatives","ETHF0:USTF0",1750259198950,3.2078,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259199249,3.2078,2510.3,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750259199438,26.258,2510.2,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750259199635,27.0546,2510.2,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750259199841,27.05462,2510.2,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750259200049,33.749,2510.2,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259200350,34.54561,2510.2,2509.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750259200651,0.79665,2510.1,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750259200847,33.749,2510.2,2509.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750259201145,1.3722,2510.1,2509.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1750259201345,3.2078,2509.9,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750259201549,3.2078,2509.9,2509.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750259201751,4.00451,2509.9,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750259201952,33.749,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259202150,33.749,2509.8,2509.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750259202453,33.749,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750259202944,34.54573,2509.8,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750259203147,34.54573,2509.8,2509.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750259203148,33.749,2509.8,2509.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750259203350,3.2078,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750259204143,7.493,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750259204345,45.858,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750259204645,7.493,2511.1,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750259204849,10.7008,2511.1,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259205050,10.7008,2511.1,2510.6,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1750259205051,36.9588,2511.1,2510.6,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1750259205347,3.2078,2511.1,2510.6,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1750259205552,26.256,2511.3,2510.7,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1750259205757,26.256,2511.3,2510.8,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750259205758,0.7963,2511.2,2510.8,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750259205954,0.7963,2511.2,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750259206256,26.257,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750259206455,26.257,2511.2,2510.6,8.17951176]
["bitfinex-derivatives","ETHF0:USTF0",1750259206456,26.257,2511.2,2510.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259206755,3.2078,2511.1,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750259206957,0.79649,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259207255,3.2078,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259207463,0.79636,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259207755,3.2078,2511.3,2510.7,3.25658]
["bitfinex-derivatives","ETHF0:USTF0",1750259207961,4.00407,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259208258,3.2078,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259208555,29.4588,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259208761,29.4588,2511.3,2510.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750259209053,0.79628,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259209252,26.25,2511.3,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259209560,0.79633,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750259210250,0.79635,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259210447,29.4578,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259210755,1.24637146,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259210955,34.93137146,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259211147,0.79635,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259211554,27.04035,2511.0,2510.9,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1750259211754,27.04035,2511.0,2510.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259211755,0.79638,2510.9,2510.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259211958,8.23538,2510.9,2510.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259212154,9.54568,2510.9,2510.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259212458,0.79638,2510.9,2510.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259212755,27.03738,2510.9,2510.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259213149,28.31438,2510.9,2510.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259213560,28.31438,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259213561,0.79651,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259214365,0.79657,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750259214553,0.79656,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750259214749,0.79659,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750259214955,28.22627,2510.5,2510.0,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1750259215164,0.79668,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750259215357,26.237,2510.1,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750259215558,26.237,2510.1,2509.7,5.19969]
["bitfinex-derivatives","ETHF0:USTF0",1750259215761,0.79668,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259215964,26.237,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259216164,0.00597146,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750259216359,0.00597146,2510.2,2510.1,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1750259216957,0.00597146,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750259217556,0.00597146,2510.2,2510.1,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1750259218062,3.2078,2510.9,2510.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259218258,10.6478,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750259218454,3.2078,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750259218651,1.2404,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259222166,0.00597146,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259224359,0.8568,2511.7,2511.3,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1750259224360,0.8568,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750259225067,0.8568,2511.7,2511.6,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1750259225266,0.8568,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750259225462,0.8568,2511.7,2511.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750259225463,0.79616,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750259225665,0.79624,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259226069,4.4203,2511.7,2511.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750259226262,0.79622,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750259226460,0.79622,2511.4,2511.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259226664,4.00402,2511.4,2511.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259226968,2.896,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259227162,2.0998,2511.5,2511.3,0.86245448]
["bitfinex-derivatives","ETHF0:USTF0",1750259227465,0.79622,2511.4,2511.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259227968,5.30602,2511.4,2511.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259228286,0.79628,2511.2,2511.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259228469,8.23428,2511.2,2511.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259228970,1.99082,2511.1,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750259229168,0.79641,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750259229470,0.79632,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750259229667,3.2078,2511.1,2510.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750259229872,0.79646,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259230070,0.79647,2510.6,2510.5,0.80245146]
["bitfinex-derivatives","ETHF0:USTF0",1750259230575,0.79647,2510.6,2510.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259230967,0.79647,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259231173,8.65542919,2510.4,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750259231471,0.79665,2510.1,2509.7,5.19967]
["bitfinex-derivatives","ETHF0:USTF0",1750259231674,0.79672,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750259231871,5.0213,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259232077,0.79673,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259232276,14.16408919,2510.1,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750259232471,0.79675,2509.8,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750259232678,8.23671,2509.9,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750259232977,7.44,2509.9,2509.3,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1750259233172,1.8135,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259233378,1.8135,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259233573,5.0213,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259233776,0.79671,2509.9,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750259234077,2.17008,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750259234281,0.7967,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750259234777,2.17008,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750259234976,5.0213,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259235176,38.6513,2510.1,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750259235478,0.79667,2510.0,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750259235681,0.79677,2509.7,2509.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750259235869,0.79676,2509.7,2509.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750259236074,0.79676,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750259236379,3.2078,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750259237872,1.8135,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259238077,1.8135,2510.1,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750259238279,1.8135,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259239280,2.61016,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259239784,1.8135,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259240776,1.8135,2510.1,2510.0,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1750259240975,1.8135,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259242580,2.61013,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259242777,0.79673,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750259243588,1.65493,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750259244277,0.8582,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750259245881,0.8582,2509.9,2509.8,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1750259246578,1.6549,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750259246978,0.8582,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750259247477,1.6549,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750259247682,0.79673,2509.8,2509.7,4.07076448]
["bitfinex-derivatives","ETHF0:USTF0",1750259248584,1.65491,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750259248776,0.8582,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750259248979,0.8582,2509.9,2509.8,2.11913]
["bitfinex-derivatives","ETHF0:USTF0",1750259249586,1.8135,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259249987,5.08943,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259250485,0.79631,2511.2,2510.8,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750259250687,0.79627,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750259250874,0.7963,2511.2,2511.0,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259251080,0.7963,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750259251477,0.79627,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750259251679,0.79631,2511.2,2511.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750259251872,0.79627,2511.3,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259252082,2.12935,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259252282,28.28335,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259252487,28.28335,2511.4,2511.0,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259252488,27.4871,2511.4,2511.0,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259252677,0.79632,2511.1,2511.0,4.01012146]
["bitfinex-derivatives","ETHF0:USTF0",1750259252987,0.79632,2511.1,2511.0,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259253985,0.79632,2511.1,2511.0,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259254788,26.146,2511.2,2511.0,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259255084,26.94227,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259255274,9.22368146,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259255475,35.36868146,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259255687,1.03247146,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259255882,0.00597146,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259256076,0.80216146,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259256277,0.00597146,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259258587,0.00597146,2511.5,2511.4,5.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259258779,0.00597146,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259259883,0.00597146,2511.5,2511.4,2.04992]
["bitfinex-derivatives","ETHF0:USTF0",1750259264091,0.00597146,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259264987,0.00597146,2511.5,2511.4,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1750259265191,0.79622,2511.4,2511.3,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1750259266788,2.12192,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259266991,3.16552,2511.4,2511.3,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1750259267190,0.00597146,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259267390,0.80217146,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259267999,0.79622,2511.4,2511.3,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1750259268696,0.79622,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259268896,0.79625,2511.3,2511.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259269598,0.79625,2511.3,2511.2,0.86250448]
["bitfinex-derivatives","ETHF0:USTF0",1750259269799,0.79625,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259270386,0.79625,2511.3,2511.0,12.55464146]
["bitfinex-derivatives","ETHF0:USTF0",1750259270387,0.79631,2511.1,2511.0,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259270696,0.79641,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259271195,0.79641,2510.8,2510.7,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1750259271408,0.79634,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750259272295,0.79633,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750259272803,0.79631,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259272997,0.79635,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750259273201,0.79638,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750259274194,0.79641,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750259274998,0.79646,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750259275192,0.79647,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259275393,0.79647,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259275696,1.0473,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259275893,1.84371,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259276093,1.84371,2510.8,2510.5,5.19906]
["bitfinex-derivatives","ETHF0:USTF0",1750259276094,0.79636,2511.0,2510.6,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750259276297,0.79634,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259276504,0.79634,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750259276901,1.99083,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259277101,0.79644,2510.8,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259277499,0.79636,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750259277805,0.7964,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750259278508,0.79644,2510.7,2510.6,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1750259279307,0.79644,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259279501,0.79659,2510.3,2509.7,3.1327948]
["bitfinex-derivatives","ETHF0:USTF0",1750259279706,1.99126,2510.5,2509.8,5.19962]
["bitfinex-derivatives","ETHF0:USTF0",1750259279911,0.79665,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750259281305,0.79669,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750259281501,0.00597146,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259281707,0.00597146,2510.2,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750259281708,0.79666,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750259281912,0.00597146,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259282107,0.79676,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750259282407,3.2078,2510.1,2509.5,5.19984]
["bitfinex-derivatives","ETHF0:USTF0",1750259282615,0.79669,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750259282811,3.2078,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750259283001,0.00597146,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750259283926,0.00597146,2510.2,2510.1,2.13333]
["bitfinex-derivatives","ETHF0:USTF0",1750259285009,3.2078,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259285203,3.2078,2510.7,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750259285403,3.2078,2510.7,2510.1,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750259285612,0.79663,2510.1,2510.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259286201,3.9824,2510.6,2510.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259286202,3.2078,2510.7,2510.2,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1750259286414,0.79638,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259286710,3.2078,2511.0,2510.3,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750259286911,0.79646,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259287713,0.79643,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750259288413,0.79648,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750259288606,0.7965,2510.6,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750259288815,0.79652,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750259289018,0.79649,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259289213,1.0891,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259289916,4.00424,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259291217,3.2078,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259292923,3.2078,2510.7,2510.4,1.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750259292924,1.99103,2510.8,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259293118,0.79653,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259293313,0.79647,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750259293914,0.00597146,2510.9,2510.5,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750259294114,0.00597146,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259294617,0.80235146,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259295117,0.00597146,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259297014,0.3561,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750259297210,1.0779,2511.7,2511.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750259297520,0.79615,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750259297717,7.314,2511.9,2511.4,6.58514]
["bitfinex-derivatives","ETHF0:USTF0",1750259298020,8.11007,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750259298215,8.11007,2511.9,2511.4,6.59111146]
["bitfinex-derivatives","ETHF0:USTF0",1750259298216,0.79612,2511.8,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750259298708,0.79615,2511.7,2511.6,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750259299723,0.79619,2511.5,2511.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259300222,0.79619,2511.5,2511.4,0.80219146]
["bitfinex-derivatives","ETHF0:USTF0",1750259300522,0.79617,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259300727,8.66867146,2511.9,2511.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259300922,0.80205146,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750259301221,0.00597146,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750259301426,0.80203146,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750259301918,0.00597146,2511.9,2511.8,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1750259302123,1.0095,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750259302423,1.0927,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750259302615,3.2078,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750259305326,0.80163146,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750259305531,0.79569,2513.1,2512.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750259305823,0.79569,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750259306020,0.80164146,2513.2,2512.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750259306415,0.00597146,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750259307423,5.3148,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259307727,4.2484,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750259307925,7.311,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750259308127,7.311,2514.1,2513.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750259308328,3.2078,2514.2,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750259308625,0.80128146,2514.3,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750259308819,4.00908146,2514.3,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259309121,4.00907146,2514.3,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750259309329,4.00907146,2514.3,2513.8,1.33857146]
["bitfinex-derivatives","ETHF0:USTF0",1750259309523,0.00597146,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750259310924,0.00597146,2514.3,2514.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750259311222,0.79543,2513.9,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259311434,10.5158,2513.9,2513.3,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750259311619,2.3276,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259311826,0.7955,2513.7,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750259312222,2.3276,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259312521,1.0734,2513.8,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750259312721,0.79549,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750259312916,1.0734,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259313313,1.86886,2513.8,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750259313721,1.86886,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259314319,1.0734,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259314519,1.86886,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750259314724,1.86886,2513.8,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750259315028,0.79549,2513.7,2513.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259315223,0.79552,2513.6,2513.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259315434,4.00332,2513.6,2513.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259316828,11.31032,2513.6,2513.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259317125,23.3642148,2513.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259317430,0.79559,2513.4,2512.9,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750259317630,0.79563,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750259317826,0.79567,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750259318033,0.79568,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750259318226,3.13376,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750259318544,1.0662,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750259319126,3.2078,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259320120,0.79566,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750259320323,0.79571,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750259320525,2.14736,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750259321222,1.3517,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750259321633,4.274,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259321826,1.0662,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259322032,0.79566,2513.2,2512.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259322234,2.3426,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259322535,1.0662,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259323334,1.86185,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259323528,3.13825,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259323923,4.33164,2513.3,2512.9,0.80168146]
["bitfinex-derivatives","ETHF0:USTF0",1750259324228,2.3426,2513.3,2512.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259324530,1.0662,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259324730,1.86181,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259325527,1.0662,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259326730,1.86181,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259326930,1.0662,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259327127,1.86181,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259327937,1.0662,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259328347,1.86181,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750259328833,1.86181,2513.3,2512.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259328834,1.0662,2513.3,2512.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259329041,3.2078,2513.1,2512.9,0.80170146]
["bitfinex-derivatives","ETHF0:USTF0",1750259329226,0.79571,2513.0,2512.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259329430,2.06651,2513.0,2512.9,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259329726,0.79577,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259329928,0.79577,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259329929,3.2078,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259330235,3.2078,2512.8,2512.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750259330236,3.2078,2512.5,2512.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750259330428,3.2078,2512.5,2511.9,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1750259330429,8.46737938,2512.4,2511.9,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1750259330624,0.79601,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750259331138,2.06677,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750259331329,0.796,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750259331527,0.79606,2511.9,2511.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259332231,4.0630278,2511.9,2511.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259332432,3.05786,2511.9,2511.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259333139,6.26566,2511.9,2511.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259333641,0.79614,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259334432,0.79616,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750259334640,0.79615,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750259334836,2.11373,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259335337,1.3176,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259335737,1.3176,2511.7,2511.2,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259335738,27.2876,2511.7,2511.2,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259336036,0.79623,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750259336237,3.2078,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259336538,7.277,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259336739,7.277,2511.7,2511.2,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259336944,0.79624,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259337838,4.5254,2511.6,2511.2,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259338040,5.32156,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259338243,38.57055,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259339339,0.79625,2511.4,2511.2,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259339542,39.76481,2511.6,2511.2,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259339726,0.79625,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259340543,0.79621,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259340733,2.16361,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259340933,1.3674,2511.5,2511.2,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259341136,1.79914,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259342232,10.4868,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259342432,37.24695,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259342632,0.79621,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259343143,36.4508,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259343144,37.24697,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259343337,0.79622,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259343640,36.4508,2511.6,2511.2,5.20446146]
["bitfinex-derivatives","ETHF0:USTF0",1750259343641,0.79625,2511.3,2511.2,4.01001146]
["bitfinex-derivatives","ETHF0:USTF0",1750259343842,0.79623,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259345339,0.79623,2511.4,2511.2,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259345340,0.79625,2511.3,2511.2,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259345534,0.79625,2511.3,2511.2,0.86847594]
["bitfinex-derivatives","ETHF0:USTF0",1750259345850,10.4868,2511.6,2511.2,2.06288594]
["bitfinex-derivatives","ETHF0:USTF0",1750259346039,26.75422,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259346240,26.75422,2511.5,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259346241,0.79625,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259346943,26.75421,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259347239,0.79625,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259349048,0.79625,2511.3,2511.2,0.86847594]
["bitfinex-derivatives","ETHF0:USTF0",1750259349241,0.79625,2511.3,2511.2,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259349448,1.99071,2511.2,2510.2,5.19924]
["bitfinex-derivatives","ETHF0:USTF0",1750259349747,1.99071,2511.2,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750259349748,0.79653,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750259351346,0.80243146,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259351551,33.23397146,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259351742,0.00597146,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259351943,0.00597146,2510.7,2510.6,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1750259352144,0.00597146,2510.7,2510.6,3.14607]
["bitfinex-derivatives","ETHF0:USTF0",1750259352648,3.2078,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750259352849,47.201,2511.5,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259352850,0.79624,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259353044,3.2078,2511.6,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259353045,4.00397,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259353952,4.00397,2511.6,2511.3,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259353953,0.79622,2511.4,2511.3,0.80219146]
["bitfinex-derivatives","ETHF0:USTF0",1750259354855,0.7962,2511.5,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750259355056,4.00397,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259355246,29.94797,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259355651,29.1518,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259355858,3.2078,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259356057,10.4888,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259356955,7.281,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259358153,0.00597146,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750259358356,34.19718695,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750259358655,34.19698814,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750259358856,33.18797146,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750259359048,34.19706289,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750259359357,34.99315289,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750259360554,34.19706289,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750259360854,34.99315289,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750259361453,8.25906289,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750259361752,3.2078,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750259362447,3.2078,2512.0,2511.9,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1750259362851,0.00597146,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750259363752,0.80193146,2512.2,2512.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750259364057,0.796,2512.1,2512.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750259364354,0.796,2512.1,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259364355,7.244,2512.1,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259364554,8.00366583,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259364751,41.16666583,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259365058,33.95915,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259365363,33.95915,2511.6,2511.5,0.86241448]
["bitfinex-derivatives","ETHF0:USTF0",1750259365859,33.95915,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259366048,35.27615,2511.6,2511.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259366355,0.79622,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259366555,0.79622,2511.4,2510.6,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1750259366556,0.79638,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750259366855,0.79644,2510.7,2510.6,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1750259367051,0.79644,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750259367359,0.79651,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259367756,26.7075,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259367956,0.79652,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750259368260,26.70749,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259368655,25.911,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259368953,25.911,2510.6,2510.2,6.66947146]
["bitfinex-derivatives","ETHF0:USTF0",1750259369146,0.79653,2510.5,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750259369348,0.79653,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750259369653,0.00597146,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259369857,25.91397146,2510.7,2510.6,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1750259370152,25.91397146,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259370358,0.00597146,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750259370555,0.00597146,2510.7,2510.6,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1750259370759,4.00412,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750259371054,3.2078,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750259371252,4.2757,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259371459,3.2078,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259375658,0.80214146,2511.6,2511.1,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1750259375863,0.00597146,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259376160,26.69712146,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259376360,0.00597146,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259378768,0.796,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750259379366,1.85258,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750259379562,0.79602,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750259379770,3.21377146,2512.3,2511.9,5.19793]
["bitfinex-derivatives","ETHF0:USTF0",1750259380073,0.00597146,2512.3,2512.2,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1750259380267,1.039,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750259380459,0.9952,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750259381466,4.203,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750259381865,4.203,2513.0,2512.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750259381866,0.7958,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750259382463,27.94476,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750259382762,26.67576,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750259383067,0.7958,2512.8,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750259385169,0.79583,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750259385471,0.79587,2512.6,2512.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750259385856,4.00362,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750259386273,0.79586,2512.6,2512.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750259386562,3.2078,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259386768,0.79606,2511.9,2511.8,0.80205146]
["bitfinex-derivatives","ETHF0:USTF0",1750259387067,0.79604,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750259387267,0.79606,2511.9,2511.8,0.80204146]
["bitfinex-derivatives","ETHF0:USTF0",1750259387464,0.79606,2511.9,2511.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259388172,0.7962,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259388377,0.7962,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259390072,0.79625,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259390371,0.79625,2511.3,2511.2,4.01003146]
["bitfinex-derivatives","ETHF0:USTF0",1750259391369,0.79625,2511.3,2511.2,0.80223146]
["bitfinex-derivatives","ETHF0:USTF0",1750259391571,0.79624,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259391772,2.11834,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259392274,1.3221,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259392475,0.79622,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259392771,2.08332,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259393275,1.2871,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259393460,2.08332,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259393865,0.79625,2511.3,2511.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259394076,36.21885,2511.3,2511.2,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259394371,0.79638,2510.9,2510.8,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1750259394574,0.79639,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750259394766,26.64239,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750259395262,0.79644,2510.7,2510.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259395667,0.79644,2510.7,2510.6,0.80244146]
["bitfinex-derivatives","ETHF0:USTF0",1750259395878,0.79644,2510.7,2510.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259396266,5.79644,2510.7,2510.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259396972,0.79644,2510.7,2510.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259397175,2.13502,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259397374,0.79644,2510.7,2510.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259397575,1.3386,2510.7,2510.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259397776,0.79644,2510.7,2510.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259397973,0.79644,2510.7,2510.6,0.80244146]
["bitfinex-derivatives","ETHF0:USTF0",1750259398273,4.5147,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259398472,3.2078,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259398671,29.0508,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259399074,0.79642,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750259399373,29.84719,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259399567,3.2078,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259399770,4.00418,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259400076,3.2078,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259400574,1.7919,2511.2,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259400575,3.2078,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750259401268,9.08376,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259401481,0.79629,2511.2,2511.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750259401775,9.08378,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259402274,11.4953,2511.3,2510.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750259402474,0.79633,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750259402674,26.63233,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750259403776,13.61268,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259404077,12.29158,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259404377,38.12555,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259404582,11.4953,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259404880,30.88025,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750259405070,30.0841,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750259405470,30.88025,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750259406178,3.2078,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750259406372,0.00597146,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259407072,0.80209146,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259407274,0.7962,2511.6,2511.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750259407673,0.79628,2511.2,2511.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259407873,26.61928,2511.2,2511.1,0.86253448]
["bitfinex-derivatives","ETHF0:USTF0",1750259408071,25.823,2511.2,2511.1,0.86253448]
["bitfinex-derivatives","ETHF0:USTF0",1750259408269,26.61928,2511.2,2511.1,0.86253448]
["bitfinex-derivatives","ETHF0:USTF0",1750259408576,25.823,2511.2,2511.1,0.86253448]
["bitfinex-derivatives","ETHF0:USTF0",1750259408780,26.61928,2511.2,2511.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259408974,26.61928,2511.2,2511.1,0.86253448]
["bitfinex-derivatives","ETHF0:USTF0",1750259409370,26.61928,2511.2,2511.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259409577,26.61928,2511.2,2511.1,0.86253448]
["bitfinex-derivatives","ETHF0:USTF0",1750259413472,25.823,2511.2,2511.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259415274,27.1632,2511.2,2510.6,4.23227146]
["bitfinex-derivatives","ETHF0:USTF0",1750259415582,0.79636,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750259416075,3.2078,2511.0,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259416281,26.8965,2510.9,2510.6,4.01022146]
["bitfinex-derivatives","ETHF0:USTF0",1750259416478,0.79641,2510.8,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259416677,28.1682,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259416678,26.8965,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750259417074,3.2078,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750259417273,25.804,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750259417580,26.60034,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750259418969,0.7964,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750259419368,0.7964,2510.9,2510.6,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259419369,0.79644,2510.7,2510.6,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1750259419668,26.59644,2510.7,2510.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259419875,1.0946,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259420073,0.79643,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750259420273,0.79644,2510.7,2510.6,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259420481,0.79644,2510.7,2510.6,0.86866594]
["bitfinex-derivatives","ETHF0:USTF0",1750259420676,4.00423,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259420877,26.59143,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259421071,0.79644,2510.7,2510.6,0.07219594]
["bitfinex-derivatives","ETHF0:USTF0",1750259421579,0.79644,2510.7,2510.6,0.86866594]
["bitfinex-derivatives","ETHF0:USTF0",1750259421776,4.00423,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750259422176,3.2078,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750259422381,1.00708505,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750259422683,26.58827,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259422884,27.59596717,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259423079,26.79869717,2511.3,2510.9,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750259423282,26.58729,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259423480,27.59502482,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259423681,26.79873482,2511.3,2510.9,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750259423884,0.7963,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750259425179,0.00597146,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259425480,0.79617,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750259425685,0.79616,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750259425980,0.80211146,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259426177,0.79618,2511.5,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750259426382,0.79616,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259427480,0.00597146,2511.7,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259427481,0.00597146,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259427785,0.00597146,2511.7,2511.6,3.10715]
["bitfinex-derivatives","ETHF0:USTF0",1750259428772,0.00597146,2511.7,2511.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750259428977,0.79615,2511.6,2511.5,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1750259429179,3.2078,2511.6,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750259429479,0.79624,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750259429983,0.79625,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259430189,0.7963,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259430380,0.79633,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750259430579,0.79636,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750259431077,0.79633,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750259431487,0.79636,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750259431683,0.79633,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750259432886,0.79637,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259433579,0.79636,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259433779,0.79637,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750259433988,0.79637,2510.9,2510.8,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1750259434182,0.79636,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750259434698,0.79632,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750259435693,1.0742,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259435886,7.16697146,2511.7,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259436194,0.00597146,2511.7,2511.6,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1750259436392,0.80209146,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259436694,0.00597146,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259437693,0.7962,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750259437993,0.79616,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750259438397,0.7962,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259438585,0.00597146,2511.7,2511.3,1.99061]
["bitfinex-derivatives","ETHF0:USTF0",1750259438784,0.79618,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750259439992,0.00597146,2511.7,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750259440286,0.79618,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750259440487,0.79619,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750259440693,0.79623,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750259441186,0.79626,2511.3,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259441388,0.79624,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750259441798,0.79627,2511.3,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750259442293,0.79627,2511.3,2511.0,5.26487448]
["bitfinex-derivatives","ETHF0:USTF0",1750259442294,0.79631,2511.1,2511.0,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750259442497,0.79631,2511.1,2511.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259442889,3.15881,2511.1,2511.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259443795,4.16375045,2511.1,2511.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259444097,0.79644,2510.7,2510.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259444692,0.79657,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259444898,0.79654,2510.4,2510.0,6.58274]
["bitfinex-derivatives","ETHF0:USTF0",1750259445099,0.79654,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750259445795,1.0876,2510.6,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750259446003,0.79652,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259446405,1.0876,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259446606,1.88407,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750259446908,0.79652,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750259448207,1.0876,2510.6,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750259448208,0.79655,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750259448506,0.79652,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750259449307,2.4548,2510.6,2510.1,1.99752146]
["bitfinex-derivatives","ETHF0:USTF0",1750259449608,0.79651,2510.5,2510.4,0.86273448]
["bitfinex-derivatives","ETHF0:USTF0",1750259450011,16.06656334,2510.5,2510.1,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1750259450308,11.06656334,2510.2,2509.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750259450510,3.2078,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259450704,0.79692,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259450904,0.7969,2509.3,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750259451204,0.00597146,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750259454111,0.80281146,2509.5,2509.3,2.06607]
["bitfinex-derivatives","ETHF0:USTF0",1750259454411,0.00597146,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750259455311,0.80279146,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750259455515,0.79685,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750259456311,0.80281146,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750259456516,0.00597146,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750259457216,0.00597146,2509.5,2509.4,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1750259457512,0.00597146,2509.5,2509.4,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1750259459715,17.55649271,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259459910,1.0624,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259460213,0.79704,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259460410,0.79713,2508.5,2508.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750259460617,1.2815,2509.0,2508.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750259460814,3.2078,2508.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259461008,0.79759,2507.1,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1750259461212,0.79761,2507.0,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1750259461718,1.2815,2507.1,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750259461915,3.2078,2507.1,2506.4,15.0136731]
["bitfinex-derivatives","ETHF0:USTF0",1750259462111,3.2078,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259462423,3.2078,2507.1,2506.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750259462608,4.00538,2507.1,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750259462810,3.2078,2507.1,2506.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750259463112,0.79775,2506.6,2506.2,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1750259463322,0.79775,2506.6,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750259463517,0.80371337,2506.7,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750259463720,0.80371337,2506.7,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750259464018,0.80371337,2506.7,2506.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750259464216,0.80371337,2506.7,2506.2,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1750259464217,0.00598337,2506.7,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750259464419,0.00598337,2506.7,2506.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750259464620,0.7978,2506.4,2506.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750259464818,7.129,2506.4,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750259465021,4.00569,2506.2,2505.6,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750259465217,4.00568,2506.2,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750259465418,13.0894331,2505.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259465719,13.0894331,2505.9,2504.7,4.65844988]
["bitfinex-derivatives","ETHF0:USTF0",1750259465720,3.2078,2505.3,2504.7,4.65844988]
["bitfinex-derivatives","ETHF0:USTF0",1750259466027,3.21378337,2505.3,2504.7,4.65844988]
["bitfinex-derivatives","ETHF0:USTF0",1750259466320,4.57978337,2505.3,2504.7,4.65844988]
["bitfinex-derivatives","ETHF0:USTF0",1750259466515,0.00598337,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750259466710,0.00598337,2505.3,2505.2,12.92718]
["bitfinex-derivatives","ETHF0:USTF0",1750259466910,0.00598337,2505.3,2505.2,12.93018]
["bitfinex-derivatives","ETHF0:USTF0",1750259467117,3.37e-06,2505.3,2505.2,12.93018]
["bitfinex-derivatives","ETHF0:USTF0",1750259468416,3.2078,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750259468614,3.2078,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259468817,9.8808931,2506.8,2505.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1750259468818,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259469019,0.79794,2506.0,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750259469215,0.79796,2505.9,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750259469412,3.21378337,2506.1,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750259469616,0.79793,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259469816,3.2078,2505.6,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750259470017,3.2078,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750259470222,3.2078,2505.5,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750259470523,4.0059,2505.5,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750259470723,3.2078,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750259470913,3.2078,2505.5,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259471315,3.2078,2505.2,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259471520,4.006,2505.2,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259471816,3.2078,2505.5,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259472326,3.2078,2505.5,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750259472327,0.79813,2505.4,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750259472524,4.00591,2505.5,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750259472725,0.79812,2505.4,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259472923,0.79812,2505.4,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750259473119,0.79812,2505.4,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259473325,0.79821,2505.1,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259473527,1.2842,2505.3,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259473724,3.2078,2505.5,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259474033,3.2078,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750259474528,4.0059,2505.5,2505.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750259474823,4.0059,2505.5,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750259474824,3.2078,2505.5,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750259475025,3.2078,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750259475420,3.2078,2505.5,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750259475726,3.2078,2505.5,2505.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750259475916,3.2078,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750259476521,3.2078,2505.5,2505.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750259476718,3.2078,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750259476920,3.2078,2505.5,2505.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750259477115,0.79817,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750259477326,0.79817,2505.3,2505.0,7.14298337]
["bitfinex-derivatives","ETHF0:USTF0",1750259477327,0.79815,2505.3,2505.0,7.14298337]
["bitfinex-derivatives","ETHF0:USTF0",1750259477530,4.5439,2505.5,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750259477728,0.79817,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750259478331,4.5439,2505.5,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259478521,0.79815,2505.3,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750259478929,3.2078,2505.5,2505.2,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1750259479124,3.2078,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750259479930,3.2078,2505.5,2505.4,0.86434448]
["bitfinex-derivatives","ETHF0:USTF0",1750259480722,4.0058,2505.8,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750259481025,3.2078,2505.8,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750259481727,3.2078,2505.8,2505.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259481925,0.79809,2505.5,2505.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259483126,4.00589,2505.5,2505.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259483829,0.79809,2505.5,2505.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259484029,4.00589,2505.5,2505.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259484828,3.2078,2505.5,2505.4,0.86434448]
["bitfinex-derivatives","ETHF0:USTF0",1750259485029,4.00589,2505.5,2505.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259485831,5.33089,2505.5,2505.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259486338,9.5328,2505.5,2505.0,2.00159337]
["bitfinex-derivatives","ETHF0:USTF0",1750259486627,1.08,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750259486831,1.87812,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750259487927,0.79822,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750259488123,0.79822,2505.1,2505.0,0.80422337]
["bitfinex-derivatives","ETHF0:USTF0",1750259488437,0.79822,2505.1,2505.0,0.80423337]
["bitfinex-derivatives","ETHF0:USTF0",1750259488631,0.79822,2505.1,2505.0,0.00598337]
["bitfinex-derivatives","ETHF0:USTF0",1750259488819,1.99563,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259489131,1.99581,2504.8,2504.1,11.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750259489328,1.02538871,2504.7,2504.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750259489532,1.02538871,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750259490436,0.00598337,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750259490736,1.82819575,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750259491242,1.02988575,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750259491538,1.02988575,2504.8,2503.8,5.20436]
["bitfinex-derivatives","ETHF0:USTF0",1750259491539,15.20268575,2504.8,2503.8,5.20436]
["bitfinex-derivatives","ETHF0:USTF0",1750259491733,1.99605,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259491939,0.7986,2503.9,2503.8,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1750259492132,1.99626,2504.2,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750259492435,3.02129415,2504.1,2503.5,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1750259492641,0.79861,2503.9,2503.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750259492833,0.7986,2503.9,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750259493027,0.79868,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750259493234,0.79868,2503.7,2503.5,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750259493533,3.2078,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259493534,1.99658,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259493737,1.9965,2503.9,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750259493738,0.79872,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750259494039,0.79876,2503.4,2503.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750259494237,0.00598337,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750259495035,1.02974552,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750259495342,1.02974552,2503.5,2502.9,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750259495343,0.79877,2503.4,2502.9,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750259495632,0.79884,2503.2,2503.0,0.87877411]
["bitfinex-derivatives","ETHF0:USTF0",1750259495834,3.2078,2503.4,2503.0,0.07990411]
["bitfinex-derivatives","ETHF0:USTF0",1750259496038,1.82171293,2503.3,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750259496335,4.87178,2503.4,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750259496541,1.02157947,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750259496840,1.02157947,2503.3,2503.0,0.07990411]
["bitfinex-derivatives","ETHF0:USTF0",1750259496841,0.79883,2503.2,2503.0,0.07990411]
["bitfinex-derivatives","ETHF0:USTF0",1750259497031,2.4075,2503.2,2503.0,0.07990411]
["bitfinex-derivatives","ETHF0:USTF0",1750259497231,3.20634,2503.2,2503.0,0.87877411]
["bitfinex-derivatives","ETHF0:USTF0",1750259497433,2.4075,2503.2,2503.0,0.07990411]
["bitfinex-derivatives","ETHF0:USTF0",1750259497628,1.0501,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750259497833,1.84892,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750259498036,2.4075,2503.2,2503.0,0.87877411]
["bitfinex-derivatives","ETHF0:USTF0",1750259498238,0.79885,2503.1,2503.0,0.07990411]
["bitfinex-derivatives","ETHF0:USTF0",1750259498439,5.26245,2503.1,2503.0,0.07990411]
["bitfinex-derivatives","ETHF0:USTF0",1750259498635,10.26245,2503.1,2503.0,0.07990411]
["bitfinex-derivatives","ETHF0:USTF0",1750259498836,0.79896,2502.8,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750259499039,33.09,2503.0,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750259499334,0.79898,2502.7,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750259499535,33.09,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259499838,25.911,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750259500040,26.70994,2502.8,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750259500239,25.911,2502.8,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750259500444,25.911,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750259501537,26.70994,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750259501739,0.2927,2503.0,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750259501948,25.916,2502.9,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750259502159,3.2078,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259502444,3.2078,2502.1,2501.3,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750259502639,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750259503444,3.21379544,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750259504959,3.21379544,2502.0,2501.4,0.07995522]
["bitfinex-derivatives","ETHF0:USTF0",1750259505243,3.2078,2501.7,2501.4,0.07995522]
["bitfinex-derivatives","ETHF0:USTF0",1750259505445,28.16955,2501.6,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750259505648,27.3702,2501.6,2500.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750259505840,3.2078,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750259506042,4.00723,2501.3,2500.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750259506342,3.2078,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750259506552,3.2078,2501.5,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750259506849,3.2078,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750259507441,1.0133,2502.2,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750259507442,3.2078,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750259510548,4.00685,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750259510736,4.00685,2502.5,2502.0,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750259510940,3.2078,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750259511142,3.2078,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259511338,6.58997,2502.5,2501.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1750259511549,0.79917,2502.2,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750259511744,0.79917,2502.2,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259511745,0.00599544,2502.4,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259511945,0.7992,2502.0,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259512145,4.00698,2502.1,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259512350,0.7992,2502.0,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259512645,3.2078,2502.1,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259512853,0.7992,2502.0,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259513051,3.2078,2502.1,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259513256,0.7992,2502.0,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259515350,0.7992,2502.0,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259515351,0.79941,2501.4,2501.2,0.86568448]
["bitfinex-derivatives","ETHF0:USTF0",1750259515749,29.5138,2501.6,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259515750,0.79942,2501.3,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259516054,4.00722,2501.3,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259516261,3.2078,2501.3,2501.2,0.86568448]
["bitfinex-derivatives","ETHF0:USTF0",1750259516458,36.9878,2501.6,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259516756,0.79942,2501.3,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259517157,36.9878,2501.6,2501.2,0.86567448]
["bitfinex-derivatives","ETHF0:USTF0",1750259517453,0.79941,2501.4,2501.2,0.86567448]
["bitfinex-derivatives","ETHF0:USTF0",1750259517649,0.79941,2501.4,2501.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259517853,0.79938,2501.5,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750259518049,29.5128,2501.6,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750259518050,0.79939,2501.4,2501.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750259518748,0.79939,2501.4,2501.3,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1750259518949,0.79939,2501.4,2501.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750259519152,0.79939,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750259519350,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750259519557,0.79931,2501.7,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750259519851,5.06485,2501.9,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750259520050,3.2078,2501.9,2501.3,13.93553]
["bitfinex-derivatives","ETHF0:USTF0",1750259520252,3.2078,2501.9,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750259520455,0.79927,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750259520656,3.2078,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750259521050,4.00703,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750259521253,3.2078,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750259521548,4.00703,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750259521745,3.2078,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750259521950,0.702,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750259522251,1.50119,2502.1,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750259522652,0.702,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750259523059,0.702,2502.1,2502.0,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750259524261,0.702,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259524457,0.2926,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259524458,0.2926,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750259524664,0.00599544,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750259524853,3.2078,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750259525058,0.683,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750259525264,0.683,2503.1,2503.0,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1750259525568,0.8652,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259526261,0.8652,2503.4,2503.3,5.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259526459,0.8652,2503.4,2503.3,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1750259526661,0.8652,2503.4,2503.3,9.00659]
["bitfinex-derivatives","ETHF0:USTF0",1750259526961,0.8652,2503.4,2503.3,16.47459]
["bitfinex-derivatives","ETHF0:USTF0",1750259527355,0.8652,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259527854,0.8652,2503.4,2503.1,8.83189544]
["bitfinex-derivatives","ETHF0:USTF0",1750259528055,0.8652,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259528458,0.8652,2503.4,2503.3,9.00659]
["bitfinex-derivatives","ETHF0:USTF0",1750259529872,2.08519545,2503.7,2503.3,62.1274731]
["bitfinex-derivatives","ETHF0:USTF0",1750259530171,2.08519545,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750259531369,2.08519545,2503.7,2503.6,8.26469]
["bitfinex-derivatives","ETHF0:USTF0",1750259531566,2.08519545,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750259532464,2.88385545,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750259532666,2.08519545,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750259533373,2.88385545,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750259533671,0.79882,2503.2,2503.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259533859,3.2078,2503.5,2503.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259534167,4.00653,2503.5,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750259534361,3.2078,2503.5,2503.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259534567,0.79878,2503.4,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750259534968,3.2078,2503.5,2503.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259535169,0.79882,2503.2,2503.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259535470,4.00662,2503.2,2503.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259538068,3.2078,2503.2,2503.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259538276,0.79882,2503.2,2503.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259539175,4.00662,2503.2,2503.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259540175,3.2078,2503.2,2503.1,0.80484544]
["bitfinex-derivatives","ETHF0:USTF0",1750259540870,3.2078,2503.2,2503.1,0.87106992]
["bitfinex-derivatives","ETHF0:USTF0",1750259541378,3.2078,2503.2,2503.1,0.07221992]
["bitfinex-derivatives","ETHF0:USTF0",1750259541379,4.00662,2503.2,2503.1,0.07221992]
["bitfinex-derivatives","ETHF0:USTF0",1750259542272,3.2078,2503.2,2503.1,0.87106992]
["bitfinex-derivatives","ETHF0:USTF0",1750259543380,1.87686,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259543684,1.0781,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259544772,1.87685,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259545069,1.0781,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259545480,1.87685,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259546179,0.79882,2503.2,2503.1,0.87104992]
["bitfinex-derivatives","ETHF0:USTF0",1750259546378,0.79881,2503.3,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750259546583,1.87687,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259546772,0.6819,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750259547374,0.79873,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750259547579,3.12203,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750259547876,2.3233,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750259548276,3.12199,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750259548981,9.5783254,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750259549182,10.3770454,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750259549371,0.79874,2503.5,2503.4,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750259549568,11.7522254,2503.5,2503.1,0.07221992]
["bitfinex-derivatives","ETHF0:USTF0",1750259549767,0.7988,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259549979,0.79882,2503.2,2503.1,0.07221992]
["bitfinex-derivatives","ETHF0:USTF0",1750259550170,4.4972,2503.5,2503.1,0.07221992]
["bitfinex-derivatives","ETHF0:USTF0",1750259550375,0.79882,2503.2,2503.1,0.07221992]
["bitfinex-derivatives","ETHF0:USTF0",1750259550570,0.79882,2503.2,2503.1,0.87104992]
["bitfinex-derivatives","ETHF0:USTF0",1750259550768,0.79881,2503.3,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750259551485,4.4972,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750259551782,4.4972,2503.5,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750259551986,0.79879,2503.4,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750259552179,0.79881,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750259552374,0.79882,2503.2,2503.1,0.07221992]
["bitfinex-derivatives","ETHF0:USTF0",1750259552574,0.79882,2503.2,2502.6,1.99751]
["bitfinex-derivatives","ETHF0:USTF0",1750259552575,13.7537254,2503.2,2502.5,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750259552875,7.2550254,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750259553077,8.0539354,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750259553279,0.79896,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750259553480,0.79905,2502.5,2502.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750259553678,0.79911,2502.3,2502.2,8.23211544]
["bitfinex-derivatives","ETHF0:USTF0",1750259553873,0.79911,2502.3,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259554075,8.0541354,2502.3,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259554277,4.00691,2502.3,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259554474,3.2078,2502.3,2502.2,0.80513544]
["bitfinex-derivatives","ETHF0:USTF0",1750259554684,5.5983,2502.3,2502.2,0.80513544]
["bitfinex-derivatives","ETHF0:USTF0",1750259555088,4.2501,2502.3,2502.2,0.80513544]
["bitfinex-derivatives","ETHF0:USTF0",1750259555477,5.04921,2502.3,2502.2,0.80513544]
["bitfinex-derivatives","ETHF0:USTF0",1750259555876,4.2501,2502.3,2502.2,0.80513544]
["bitfinex-derivatives","ETHF0:USTF0",1750259556073,1.0423,2502.3,2502.2,0.80513544]
["bitfinex-derivatives","ETHF0:USTF0",1750259556283,1.0373,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750259556481,0.68759544,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750259557191,0.68759544,2502.5,2502.4,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1750259557389,0.68759544,2502.5,2502.4,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1750259557686,0.68759544,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750259558186,4.69443544,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750259558385,3.89539544,2502.5,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259558680,4.69446544,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750259558885,4.69446544,2502.5,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750259558886,0.79908,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750259559087,0.79911,2502.3,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259559287,0.79911,2502.3,2502.2,0.80513544]
["bitfinex-derivatives","ETHF0:USTF0",1750259559488,0.79911,2502.3,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259559987,2.13341,2502.3,2502.2,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259561691,0.79927,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259562196,0.79935,2501.6,2501.3,5.20636]
["bitfinex-derivatives","ETHF0:USTF0",1750259562390,0.79935,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750259562591,3.2078,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750259563100,3.12958464,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750259563287,3.2078,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750259564787,4.00697,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750259564982,0.79922,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750259565494,3.2078,2502.1,2501.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750259565690,0.79928,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750259565990,0.79926,2501.9,2501.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750259566186,1.99817,2501.8,2500.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1750259566390,0.79944,2501.3,2500.8,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750259566590,3.2078,2501.4,2500.9,3.28457]
["bitfinex-derivatives","ETHF0:USTF0",1750259566891,0.79943,2501.3,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750259567189,5.2063,2501.4,2500.9,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1750259567488,0.79952,2501.0,2500.9,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1750259567786,0.79952,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259568190,3.2078,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750259568191,4.0073,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750259568500,3.2078,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750259568685,3.2078,2501.1,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750259568879,3.2078,2501.1,2500.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750259569083,3.2078,2501.1,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750259569286,3.2078,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750259569482,3.2078,2501.1,2500.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750259569685,2.3406,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259569989,3.14013,2501.0,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750259570185,3.14013,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259570186,2.3406,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259570588,2.3406,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259571086,0.6815,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750259571290,2.0065,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750259571489,2.0065,2500.9,2500.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750259571490,2.0065,2500.9,2500.2,5.20721]
["bitfinex-derivatives","ETHF0:USTF0",1750259571688,2.0065,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750259571894,2.0065,2500.9,2499.5,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750259571895,0.79986,2500.0,2499.5,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750259572087,10.4628254,2499.9,2499.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750259572388,0.00599544,2499.9,2499.8,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750259572782,5.44e-06,2499.9,2499.8,9.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750259573182,0.6815,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750259573788,0.6815,2500.9,2500.8,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1750259574187,0.6815,2500.9,2500.8,9.38809]
["bitfinex-derivatives","ETHF0:USTF0",1750259574794,0.6815,2500.9,2500.8,14.38809]
["bitfinex-derivatives","ETHF0:USTF0",1750259574994,0.00599544,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750259575195,0.00599544,2501.1,2501.0,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1750259575590,0.00599544,2501.1,2501.0,9.00732]
["bitfinex-derivatives","ETHF0:USTF0",1750259576300,5.44e-06,2501.1,2501.0,9.00732]
["bitfinex-derivatives","ETHF0:USTF0",1750259577400,5.44e-06,2501.1,2501.0,10.34322]
["bitfinex-derivatives","ETHF0:USTF0",1750259578708,5.44e-06,2501.1,2501.0,17.67522]
["bitfinex-derivatives","ETHF0:USTF0",1750259581405,5.44e-06,2501.1,2501.0,12.67522]
["bitfinex-derivatives","ETHF0:USTF0",1750259582608,5.44e-06,2501.1,2501.0,24.9302454]
["bitfinex-derivatives","ETHF0:USTF0",1750259583404,5.44e-06,2501.1,2501.0,50.9992454]
["bitfinex-derivatives","ETHF0:USTF0",1750259584006,5.44e-06,2501.1,2501.0,38.74422]
["bitfinex-derivatives","ETHF0:USTF0",1750259584210,5.44e-06,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259584411,3.19740544,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259584711,1.94170544,2501.1,2501.0,0.86574448]
["bitfinex-derivatives","ETHF0:USTF0",1750259584912,7.74119544,2501.1,2501.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259585203,0.79962,2500.7,2500.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259585508,11.2624254,2500.8,2500.6,0.80562544]
["bitfinex-derivatives","ETHF0:USTF0",1750259585704,0.79962,2500.7,2500.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259586103,2.05532,2500.7,2500.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259586507,1.2557,2500.7,2500.6,0.80564544]
["bitfinex-derivatives","ETHF0:USTF0",1750259586907,1.2557,2500.7,2500.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259586908,2.05532,2500.7,2500.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259587702,1.2557,2500.7,2500.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259588012,3.2078,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750259588210,1.94170544,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750259588713,2.74119544,2501.1,2501.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259588906,4.11699544,2501.1,2501.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259589210,4.11699544,2501.1,2500.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259589211,0.79956,2500.9,2500.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259589410,9.27370544,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750259589713,1.94170544,2501.1,2501.0,0.86574448]
["bitfinex-derivatives","ETHF0:USTF0",1750259590913,5.44e-06,2501.1,2501.0,0.86574448]
["bitfinex-derivatives","ETHF0:USTF0",1750259591702,13.05452084,2501.1,2501.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259592106,14.12561502,2501.1,2501.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259592307,0.79958,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750259592610,0.79957,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750259592808,4.2097,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259593008,5.5721,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259593208,0.79961,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750259594003,5.5721,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259594208,6.37162,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259594408,6.64397854,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259594621,5.44e-06,2501.1,2501.0,0.86574448]
["bitfinex-derivatives","ETHF0:USTF0",1750259595112,5.44e-06,2501.1,2501.0,2.25324448]
["bitfinex-derivatives","ETHF0:USTF0",1750259595719,5.44e-06,2501.1,2501.0,7.25324448]
["bitfinex-derivatives","ETHF0:USTF0",1750259597016,5.44e-06,2501.1,2501.0,9.58624448]
["bitfinex-derivatives","ETHF0:USTF0",1750259597215,5.44e-06,2501.1,2501.0,14.58624448]
["bitfinex-derivatives","ETHF0:USTF0",1750259598118,5.44e-06,2501.1,2501.0,7.25324448]
["bitfinex-derivatives","ETHF0:USTF0",1750259598317,5.44e-06,2501.1,2501.0,14.58624448]
["bitfinex-derivatives","ETHF0:USTF0",1750259599521,5.44e-06,2501.1,2501.0,22.5081414]
["bitfinex-derivatives","ETHF0:USTF0",1750259600318,5.44e-06,2501.1,2501.0,7.25324448]
["bitfinex-derivatives","ETHF0:USTF0",1750259600519,5.44e-06,2501.1,2501.0,9.58524448]
["bitfinex-derivatives","ETHF0:USTF0",1750259601121,5.44e-06,2501.1,2501.0,8.19174448]
["bitfinex-derivatives","ETHF0:USTF0",1750259602609,5.44e-06,2501.1,2501.0,9.55874448]
["bitfinex-derivatives","ETHF0:USTF0",1750259607022,9.6e-07,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750259607530,9.6e-07,2501.2,2501.1,5.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750259608025,6.4e-06,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750259608234,6.4e-06,2501.4,2501.3,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750259610127,6.4e-06,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750259610328,6.4e-06,2501.4,2501.3,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750259611023,6.4e-06,2501.4,2501.3,5.31322]
["bitfinex-derivatives","ETHF0:USTF0",1750259612938,6.4e-06,2501.4,2501.3,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750259613229,6.4e-06,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750259613429,6.4e-06,2501.4,2501.2,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1750259613630,6.4e-06,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259613839,1.2746064,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259614531,2.0739964,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259614738,2.3090064,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259614920,1.0344064,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259616026,1.0344064,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259618026,6.4e-06,2501.4,2501.3,4.07345448]
["bitfinex-derivatives","ETHF0:USTF0",1750259618830,6.4e-06,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259619731,3.1075964,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259620132,8.1075964,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259620336,0.79946,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750259620530,0.79945,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750259620730,1.8738466,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750259621032,1.8738466,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259621033,13.33995671,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259621335,0.79949,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750259621731,5.0,2501.1,2500.6,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750259621938,0.79955,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259622131,4.2548,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750259622435,6.12829376,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750259622625,0.79951,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750259623024,5.79951,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750259623230,0.79954,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750259623437,11.52036011,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750259623638,5.32937789,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750259623830,4.2548,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750259624238,1.047,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750259625833,1.0047064,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750259626132,6.4e-06,2501.4,2501.3,4.07346448]
["bitfinex-derivatives","ETHF0:USTF0",1750259627039,6.4e-06,2501.4,2501.3,5.45916448]
["bitfinex-derivatives","ETHF0:USTF0",1750259627239,6.4e-06,2501.4,2501.3,4.07346448]
["bitfinex-derivatives","ETHF0:USTF0",1750259627927,6.4e-06,2501.4,2501.3,0.86566448]
["bitfinex-derivatives","ETHF0:USTF0",1750259628130,6.4e-06,2501.4,2501.3,4.07346448]
["bitfinex-derivatives","ETHF0:USTF0",1750259628330,6.4e-06,2501.4,2501.3,0.86566448]
["bitfinex-derivatives","ETHF0:USTF0",1750259629134,13.06496651,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259629332,15.19134081,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259630332,15.19134081,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259631038,14.39194081,2501.4,2500.6,12.53789544]
["bitfinex-derivatives","ETHF0:USTF0",1750259631242,0.79951,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750259631537,0.79955,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750259631742,1.8763243,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750259631940,6.8763243,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750259632342,5.79955,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750259632533,5.0,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750259632737,3.2078,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750259632938,4.28323782,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750259633141,3.2078,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750259633540,6.4e-06,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259634234,6.4e-06,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259635546,3.2078064,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259636640,4.0072064,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259636938,9.28314951,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259637135,4.28314951,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259637342,4.0072064,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259637845,10.08089463,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259638143,17.34645474,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259638342,17.34645474,2501.4,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750259638343,0.79947,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750259639044,1.383,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750259639244,3.2078064,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259639445,5.08140893,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259640744,5.08140893,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259640944,12.34696904,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259641139,5.08140893,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259641347,12.29040893,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259641639,5.08140893,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259642144,0.79955,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750259643348,0.79958,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750259643541,0.79962,2500.8,2500.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259643738,0.79963,2500.7,2500.6,0.80562544]
["bitfinex-derivatives","ETHF0:USTF0",1750259643945,0.79972,2500.5,2500.1,3.29424]
["bitfinex-derivatives","ETHF0:USTF0",1750259644148,0.79972,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259644452,0.79981,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750259644637,0.79982,2500.1,2499.6,7.27141]
["bitfinex-derivatives","ETHF0:USTF0",1750259644839,11.53066011,2500.4,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750259644840,0.7998,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750259645650,5.61489544,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750259645651,6.41463544,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750259645849,5.34557454,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750259646048,0.79975,2500.3,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750259646247,5.61489544,2500.4,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750259646542,5.61489544,2500.4,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750259646743,5.61489544,2500.4,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750259647055,0.79975,2500.3,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259647252,2.14355,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750259647946,0.79979,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259648144,2.14069,2500.2,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750259648347,1.3409,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750259648744,0.79979,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750259648944,0.79977,2500.3,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750259649152,2.14067,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750259649347,1.3409,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750259649547,3.21379544,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750259649755,0.00599544,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750259650346,3.2078,2501.0,2500.6,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750259650654,3.2078,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259651549,3.2078,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259651744,4.0072,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259651948,3.2078,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259653047,4.0072,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259653243,3.2078,2501.4,2501.3,0.86565448]
["bitfinex-derivatives","ETHF0:USTF0",1750259653845,0.00599544,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750259655750,0.00599544,2501.6,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259655953,0.80535544,2501.6,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750259656154,1.32009544,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750259656558,0.00599544,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750259658255,0.00599544,2501.6,2501.5,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1750259658852,7.21,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750259659044,3.2078,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750259659252,1.99829,2501.7,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259659450,11.27276011,2501.4,2501.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259659655,11.27276011,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259659656,10.47336011,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259659954,0.79943,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750259660155,3.2078,2501.4,2501.1,0.80547544]
["bitfinex-derivatives","ETHF0:USTF0",1750259660356,0.79947,2501.2,2501.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259660959,2.06007,2501.2,2501.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259661659,8.13368399,2501.2,2501.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259663359,8.13368399,2501.2,2501.1,0.80549544]
["bitfinex-derivatives","ETHF0:USTF0",1750259663360,28.25821399,2501.2,2501.1,0.80549544]
["bitfinex-derivatives","ETHF0:USTF0",1750259663560,27.1846,2501.2,2501.1,0.80549544]
["bitfinex-derivatives","ETHF0:USTF0",1750259663858,27.98407,2501.2,2501.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259664060,29.05805158,2501.2,2501.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259664256,34.05805158,2501.2,2501.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259664454,1.99902,2500.8,2500.0,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1750259664657,0.79982,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259664961,26.7228,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259665152,26.7228,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750259665661,26.7228,2500.2,2499.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750259665662,0.79985,2500.0,2499.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259665856,4.00765,2500.0,2499.9,0.80587544]
["bitfinex-derivatives","ETHF0:USTF0",1750259666154,4.00765,2500.0,2499.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259667353,5.37995,2500.0,2499.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259668059,29.93365,2500.0,2499.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259669562,7.203,2500.1,2499.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259669756,3.21379544,2500.4,2499.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259669757,3.21379544,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750259670262,4.2017,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750259670557,3.2078,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750259670753,3.2078,2500.8,2500.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750259671059,4.00741,2500.8,2500.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750259671260,3.2078,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750259671457,4.00739,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750259671660,3.2078,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750259673852,4.00739,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750259674050,3.2078,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259674260,0.79969,2500.6,2500.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750259674457,0.79969,2500.6,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750259674653,0.79965,2500.7,2500.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750259674854,0.79963,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750259675055,3.2078,2500.8,2500.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259675363,0.79964,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750259675565,30.9226,2500.8,2500.4,2.06552448]
["bitfinex-derivatives","ETHF0:USTF0",1750259675860,0.79963,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750259676059,0.79964,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750259676259,29.93142,2500.8,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750259676454,29.93142,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750259676455,29.1318,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750259677257,3.2078,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750259678167,0.00599544,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750259678662,3.2078,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750259680359,3.2078,2501.2,2500.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750259680561,5.20648,2501.2,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259680864,0.79955,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750259681062,0.79956,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750259681264,0.7996,2500.8,2500.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750259681561,0.79962,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750259681767,0.79966,2500.7,2500.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259681971,0.79966,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750259682262,31.12673,2500.9,2500.4,0.86592448]
["bitfinex-derivatives","ETHF0:USTF0",1750259682467,1.99899,2500.8,2500.4,0.86592448]
["bitfinex-derivatives","ETHF0:USTF0",1750259682657,1.99899,2500.8,2500.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259682858,0.79969,2500.5,2500.4,0.86593448]
["bitfinex-derivatives","ETHF0:USTF0",1750259683067,0.79969,2500.5,2500.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259683570,3.2078,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750259683761,4.00746,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750259684271,0.79969,2500.5,2500.4,0.86592448]
["bitfinex-derivatives","ETHF0:USTF0",1750259685370,4.00748,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750259685670,4.00748,2500.6,2500.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259685671,0.79969,2500.5,2500.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259685863,26.71669,2500.5,2500.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259686967,27.99479,2500.5,2500.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259687566,29.06908592,2500.5,2500.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259692058,29.06908592,2500.5,2500.4,0.86594448]
["bitfinex-derivatives","ETHF0:USTF0",1750259692470,34.18129592,2500.5,2500.4,0.86594448]
["bitfinex-derivatives","ETHF0:USTF0",1750259692672,3.2078,2500.6,2500.4,0.86594448]
["bitfinex-derivatives","ETHF0:USTF0",1750259692673,3.2078,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750259693172,3.2078,2500.6,2500.5,9.29109]
["bitfinex-derivatives","ETHF0:USTF0",1750259693464,3.2078,2500.6,2500.5,4.29109]
["bitfinex-derivatives","ETHF0:USTF0",1750259693768,3.2078,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750259694773,3.2078,2500.6,2500.5,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1750259695977,0.79959,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750259696170,4.2265,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750259696370,31.21512878,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750259697178,32.01465878,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750259697675,3.2078,2501.3,2500.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750259697866,0.00599544,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259698066,0.00599544,2501.4,2501.3,3.17963]
["bitfinex-derivatives","ETHF0:USTF0",1750259698370,0.00599544,2501.4,2501.3,8.17963]
["bitfinex-derivatives","ETHF0:USTF0",1750259699270,0.00599544,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259699572,0.00599544,2501.4,2501.3,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1750259700272,0.00599544,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259700668,0.79944,2501.3,2501.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750259700873,0.79944,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259700874,5.20641,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259701170,3.39929544,2501.4,2500.4,46.14422448]
["bitfinex-derivatives","ETHF0:USTF0",1750259701171,3.2078,2501.0,2500.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259701371,3.2078,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750259701579,0.79957,2500.9,2500.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750259701778,4.0074,2500.8,2500.4,7.25822448]
["bitfinex-derivatives","ETHF0:USTF0",1750259701972,3.2078,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750259703777,3.2078,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750259704167,3.2078,2501.1,2501.0,5.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750259704380,3.2078,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750259708078,3.21379544,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750259708875,3.21379544,2501.4,2501.3,1.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750259710388,1.3212,2502.1,2501.5,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750259710592,1.0126,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750259712678,4.2496234,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750259712679,1.0418234,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750259712883,0.0039234,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750259713081,0.0039234,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259713287,0.0039234,2502.4,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259713288,3.2117234,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750259713484,0.0039234,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750259717886,0.0039234,2502.4,2502.3,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1750259720488,0.0039234,2502.4,2502.3,2.25474448]
["bitfinex-derivatives","ETHF0:USTF0",1750259721582,3.4e-06,2502.4,2502.3,7.25474448]
["bitfinex-derivatives","ETHF0:USTF0",1750259723988,3.4e-06,2502.4,2502.3,40.29574448]
["bitfinex-derivatives","ETHF0:USTF0",1750259724788,3.4e-06,2502.4,2502.3,8.03734448]
["bitfinex-derivatives","ETHF0:USTF0",1750259725191,3.4e-06,2502.4,2502.3,0.86534448]
["bitfinex-derivatives","ETHF0:USTF0",1750259725681,1.2575034,2502.4,2502.3,0.86534448]
["bitfinex-derivatives","ETHF0:USTF0",1750259726792,3.4e-06,2502.4,2502.3,0.86534448]
["bitfinex-derivatives","ETHF0:USTF0",1750259730386,1.3847034,2502.4,2502.3,0.86534448]
["bitfinex-derivatives","ETHF0:USTF0",1750259730588,10.3915834,2502.4,2502.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259731899,10.3915834,2502.4,2502.3,0.86534448]
["bitfinex-derivatives","ETHF0:USTF0",1750259732189,10.3915834,2502.4,2502.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259733399,11.4625323,2502.4,2502.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259733993,11.4625323,2502.4,2502.3,0.86534448]
["bitfinex-derivatives","ETHF0:USTF0",1750259734296,5.6634523,2502.4,2502.3,0.86534448]
["bitfinex-derivatives","ETHF0:USTF0",1750259734499,5.3915834,2502.4,2502.3,0.86534448]
["bitfinex-derivatives","ETHF0:USTF0",1750259734998,5.3915834,2502.4,2502.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259735296,6.46372444,2502.4,2502.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259737991,0.79921,2502.0,2501.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259738192,0.79921,2502.0,2501.9,0.80523544]
["bitfinex-derivatives","ETHF0:USTF0",1750259738493,1.9439,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750259739697,2.1838034,2502.4,2502.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259739898,3.26023195,2502.4,2502.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259740097,1.87553195,2502.4,2502.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259740290,0.79921,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750259740489,1.99784,2502.3,2501.9,0.80521544]
["bitfinex-derivatives","ETHF0:USTF0",1750259740490,0.79921,2502.0,2501.9,0.80521544]
["bitfinex-derivatives","ETHF0:USTF0",1750259740695,1.79371,2502.0,2501.9,0.80521544]
["bitfinex-derivatives","ETHF0:USTF0",1750259741101,0.79936,2501.6,2501.4,49.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750259741300,1.99821,2501.8,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750259741496,0.79937,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750259741698,0.79937,2501.5,2501.4,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750259741894,0.79944,2501.4,2501.0,12.37861]
["bitfinex-derivatives","ETHF0:USTF0",1750259742101,0.7995,2501.1,2501.0,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1750259742703,0.7995,2501.1,2501.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750259743307,0.7995,2501.1,2501.0,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1750259743497,0.7995,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750259743694,0.7995,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750259744101,0.7995,2501.1,2500.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259744102,0.79953,2501.0,2500.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259744298,0.79953,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259744299,0.79969,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259744501,0.79979,2500.2,2499.8,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1750259744701,3.2078,2500.3,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750259744896,2.2488,2500.2,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750259745097,2.2488,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259745297,10.46517443,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259745493,0.94279544,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750259745696,0.00599544,2500.2,2500.1,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1750259746200,0.00599544,2500.2,2500.1,16.26499443]
["bitfinex-derivatives","ETHF0:USTF0",1750259746401,0.9828,2500.7,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750259746697,0.79966,2500.6,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750259746899,0.9828,2500.7,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750259747102,3.2078,2500.5,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750259747409,3.2078,2500.5,2500.1,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750259747605,3.2078,2500.2,2500.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259747803,4.00759,2500.2,2500.1,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259748202,8.2078,2500.2,2499.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1750259748405,3.2078,2499.9,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750259748701,3.11023,2499.8,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750259749103,0.79995,2499.7,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750259749306,2.14787,2499.7,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750259749606,1.3479,2499.7,2499.3,0.08601784]
["bitfinex-derivatives","ETHF0:USTF0",1750259749908,1.3479,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750259750110,1.3479,2499.7,2499.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259750305,2.14785,2499.7,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750259750501,0.80004,2499.4,2499.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259751106,3.15344,2499.4,2499.3,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259751412,0.80012,2499.2,2499.0,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1750259751610,7.9761,2499.3,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750259751808,4.5779,2499.2,2498.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750259752112,0.80015,2499.1,2498.5,3.32519]
["bitfinex-derivatives","ETHF0:USTF0",1750259752308,1.37609544,2499.1,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259752505,1.37609544,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750259752506,0.00599544,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750259752905,2.17625544,2499.1,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259753109,1.37609544,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750259753511,0.00599544,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750259753904,0.00599544,2499.1,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259753905,0.00599544,2499.1,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750259754110,3.10125544,2499.1,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259754301,3.2078,2498.9,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750259754507,4.00801,2498.9,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750259754701,4.00801,2498.9,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259754702,0.80027,2498.7,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259754911,26.65127,2498.7,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259755116,29.01377,2498.7,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259755510,2.3625,2498.7,2498.6,0.80629544]
["bitfinex-derivatives","ETHF0:USTF0",1750259755711,36.17477,2498.7,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259756108,3.16277,2498.7,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259756304,33.9988,2498.7,2498.6,0.80629544]
["bitfinex-derivatives","ETHF0:USTF0",1750259756509,34.79907,2498.7,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259756707,36.17377,2498.7,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259756904,41.17377,2498.7,2498.6,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259757103,0.80036,2498.5,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750259757308,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259757514,25.852,2498.3,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750259757812,6.37059,2498.7,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750259758009,7.159,2498.6,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750259758218,33.015,2498.6,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259758414,33.81533,2498.6,2498.4,0.80633544]
["bitfinex-derivatives","ETHF0:USTF0",1750259758913,0.80033,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259759108,1.3525,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259759314,2.15283,2498.5,2498.4,0.80635544]
["bitfinex-derivatives","ETHF0:USTF0",1750259759514,33.015,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750259759717,4.99587,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750259760019,0.80033,2498.5,2498.4,0.80632544]
["bitfinex-derivatives","ETHF0:USTF0",1750259760219,0.80033,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259760421,5.80033,2498.5,2498.4,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259760924,0.80046,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750259761115,25.857,2498.1,2497.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750259761315,0.80057,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750259761524,2.2663,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259761723,2.2663,2498.0,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750259761724,0.80056,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750259761928,7.16,2497.8,2497.5,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259762218,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750259762418,0.00599544,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750259763411,29.86828544,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750259763617,29.06779544,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750259764111,0.80054,2497.9,2497.5,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259764426,39.14724544,2498.0,2497.5,0.80462357]
["bitfinex-derivatives","ETHF0:USTF0",1750259764617,0.80058,2497.8,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750259764817,4.12999544,2498.0,2497.5,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259765022,7.16,2497.9,2497.8,0.86677448]
["bitfinex-derivatives","ETHF0:USTF0",1750259765215,3.21379544,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750259765531,36.22879544,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750259765727,36.22879544,2498.0,2497.9,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1750259766017,0.00599544,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750259766225,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750259766614,3.2078,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750259766822,4.00792,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750259767017,4.00792,2499.2,2498.6,5.20849]
["bitfinex-derivatives","ETHF0:USTF0",1750259767018,3.2078,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750259768624,0.00599544,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750259769224,0.80603544,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750259769419,0.00599544,2499.4,2499.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750259769620,4.00789,2499.3,2498.9,3.21379544]
["bitfinex-derivatives","ETHF0:USTF0",1750259769824,0.80604544,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750259770124,0.80017,2499.0,2498.9,0.80619544]
["bitfinex-derivatives","ETHF0:USTF0",1750259770424,4.00797,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259770624,0.80017,2499.0,2498.9,0.80619544]
["bitfinex-derivatives","ETHF0:USTF0",1750259770824,4.00797,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259771222,4.00797,2499.0,2498.9,0.80619544]
["bitfinex-derivatives","ETHF0:USTF0",1750259771525,3.2078,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750259771719,29.0588,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750259772120,0.80605544,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750259772316,0.80605544,2499.4,2499.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750259772317,0.00599544,2499.4,2499.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750259772523,0.80014,2499.1,2499.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1750259772726,0.80012,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750259773021,0.80009,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750259773923,0.80009,2499.3,2499.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750259773924,0.00599544,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750259774322,0.80603544,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750259774522,0.80011,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750259774724,0.80014,2499.1,2499.0,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750259774924,3.2078,2499.3,2498.9,0.80617544]
["bitfinex-derivatives","ETHF0:USTF0",1750259774925,0.80017,2499.0,2498.9,0.80617544]
["bitfinex-derivatives","ETHF0:USTF0",1750259775225,0.80015,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750259775422,0.80017,2499.0,2498.9,0.80617544]
["bitfinex-derivatives","ETHF0:USTF0",1750259775826,0.80017,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259776222,4.00797,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259776424,29.85397,2499.0,2498.9,0.00599544]
["bitfinex-derivatives","ETHF0:USTF0",1750259776723,0.8003,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259776918,0.80033,2498.5,2498.4,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750259777226,29.0538,2499.0,2498.2,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750259777227,0.80039,2498.3,2498.2,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750259777414,0.80052,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259777619,4.00832,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259777814,3.2078,2497.9,2497.8,0.86677448]
["bitfinex-derivatives","ETHF0:USTF0",1750259778020,4.00832,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259779231,0.80058,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259779426,0.80057,2497.8,2497.6,0.80461357]
["bitfinex-derivatives","ETHF0:USTF0",1750259779633,0.80058,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259780123,0.80058,2497.7,2497.6,1.31699357]
["bitfinex-derivatives","ETHF0:USTF0",1750259780323,0.80058,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259781929,0.80058,2497.7,2497.6,1.28049357]
["bitfinex-derivatives","ETHF0:USTF0",1750259782819,0.80058,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259785323,3.2078,2497.9,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259785528,36.2078,2497.9,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259785730,0.80058,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259787225,1.88277449,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259787531,0.80058,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259787738,1.88290254,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259788532,1.08232254,2497.7,2497.6,0.80461357]
["bitfinex-derivatives","ETHF0:USTF0",1750259788834,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750259789036,4.29026599,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750259789233,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750259789424,4.00833,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750259789625,4.2938504,2497.9,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259789837,0.80057,2497.8,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750259790035,4.00835,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750259790431,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750259791327,3.2078,2497.9,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259791537,0.80058,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259791739,3.2078,2497.9,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750259791740,0.80057,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750259791939,3.2078,2497.9,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259791940,0.80058,2497.7,2497.6,0.80458357]
["bitfinex-derivatives","ETHF0:USTF0",1750259792139,0.80058,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750259792442,0.80058,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259792739,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750259792935,3.2078,2497.9,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259793136,0.80058,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750259793331,3.2078,2497.9,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259793537,0.80057,2497.8,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750259794444,0.80058,2497.7,2497.6,0.80458357]
["bitfinex-derivatives","ETHF0:USTF0",1750259794634,3.2078,2497.9,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259794834,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750259795438,3.2078,2497.9,2497.8,0.86677448]
["bitfinex-derivatives","ETHF0:USTF0",1750259796040,4.00832,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259796245,5.30752,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259796437,7.34632086,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259797144,4.96222,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259797543,7.30734102,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259799239,0.80058,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259799640,1.88560102,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259800146,0.80058,2497.7,2497.6,0.80461357]
["bitfinex-derivatives","ETHF0:USTF0",1750259800446,7.42312,2497.9,2497.6,0.80461357]
["bitfinex-derivatives","ETHF0:USTF0",1750259800447,4.1617,2497.9,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259800640,4.1617,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259800641,4.96225,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259800948,4.96225,2497.9,2497.8,0.86677448]
["bitfinex-derivatives","ETHF0:USTF0",1750259801540,4.96225,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259802135,6.30795,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259802547,4.96225,2497.9,2497.8,0.86677448]
["bitfinex-derivatives","ETHF0:USTF0",1750259803038,3.2078,2497.9,2497.8,0.86677448]
["bitfinex-derivatives","ETHF0:USTF0",1750259803449,4.00832,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259803851,6.33602,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259804645,4.95912,2497.9,2497.8,0.86677448]
["bitfinex-derivatives","ETHF0:USTF0",1750259804946,4.95912,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259805652,7.35629684,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259806346,33.20129684,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259807450,6.04669684,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259807653,31.89069684,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259808152,6.04669684,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259808353,31.88969684,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259809052,33.21149684,2497.9,2497.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750259816556,0.80058,2497.7,2497.6,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1750259816756,0.80078,2497.1,2497.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750259817058,0.80078,2497.1,2497.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750259817257,29.0438,2497.2,2496.8,1.1970781]
["bitfinex-derivatives","ETHF0:USTF0",1750259817449,4.00864,2496.9,2496.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750259817656,30.93054425,2496.9,2496.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750259817955,37.09574,2496.9,2496.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750259818158,37.4876927,2496.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259818350,3.2078,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259818556,25.834,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259818854,26.63524,2495.7,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750259819058,0.80126,2495.6,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750259819260,25.835,2495.7,2495.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750259819456,0.8013,2495.5,2495.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750259819766,1.5092,2495.5,2495.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750259820065,0.7079,2495.5,2495.3,2.14483]
["bitfinex-derivatives","ETHF0:USTF0",1750259820257,0.80135,2495.3,2495.2,3.96541636]
["bitfinex-derivatives","ETHF0:USTF0",1750259820759,3.2078,2495.4,2494.8,5.5515829]
["bitfinex-derivatives","ETHF0:USTF0",1750259820957,2.0667,2495.5,2494.8,6.3531029]
["bitfinex-derivatives","ETHF0:USTF0",1750259820958,0.80143,2495.1,2494.8,6.3531029]
["bitfinex-derivatives","ETHF0:USTF0",1750259821159,0.7079,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750259821356,0.7079,2495.5,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750259821564,0.7079,2495.5,2495.1,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750259821763,4.00914,2495.4,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750259821960,0.80141,2495.2,2494.9,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1750259822262,3.2078,2495.1,2494.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750259822663,3.2078,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750259823661,0.7079,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750259824062,0.80133,2495.4,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750259824356,0.7079,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750259824860,7.142,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750259824861,3.2078,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750259825459,3.21380757,2496.3,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750259825859,10.49846603,2496.3,2495.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750259826058,10.49846603,2496.3,2495.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750259826364,0.80109,2496.2,2495.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750259826564,12.50107603,2496.3,2495.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750259826860,12.50107603,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259826861,3.2078,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259827061,0.80123,2495.7,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750259827260,2.17612,2495.8,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750259827465,2.17611,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259827670,3.2078,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259827858,4.00898,2495.9,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750259828059,3.2078,2495.9,2495.0,5.21142]
["bitfinex-derivatives","ETHF0:USTF0",1750259828359,3.2078,2495.6,2495.0,5.21142]
["bitfinex-derivatives","ETHF0:USTF0",1750259828660,0.80132,2495.4,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750259829265,32.985,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259829460,0.8014,2495.2,2495.0,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1750259829660,35.3165,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259829862,0.80137,2495.3,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750259830062,0.80139,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750259830263,0.80139,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750259830464,35.3165,2495.5,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750259830663,0.1511,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750259831165,0.9524,2495.5,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750259831369,0.9524,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750259831570,0.9524,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259831571,0.1511,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259831765,3.2078,2495.3,2494.8,7.3993829]
["bitfinex-derivatives","ETHF0:USTF0",1750259831960,0.80144,2495.1,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750259832568,0.80144,2495.1,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750259832776,32.989,2495.2,2494.8,7.3993829]
["bitfinex-derivatives","ETHF0:USTF0",1750259833067,0.295,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750259834767,7.57965846,2495.2,2494.8,5.5515829]
["bitfinex-derivatives","ETHF0:USTF0",1750259834968,0.80144,2495.1,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750259835573,0.80142,2495.1,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750259836074,0.80143,2495.1,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750259836267,0.80143,2495.1,2494.6,8.29144]
["bitfinex-derivatives","ETHF0:USTF0",1750259836268,1.0964,2495.2,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750259836465,0.295,2495.2,2494.6,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750259836666,0.80142,2495.1,2494.6,8.29144]
["bitfinex-derivatives","ETHF0:USTF0",1750259836974,0.295,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750259837365,33.291,2495.2,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750259837969,33.291,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750259838170,0.295,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750259838968,0.295,2495.2,2494.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750259838969,3.5028,2495.2,2494.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750259839171,7.94642,2495.1,2494.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750259839470,7.145,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750259840174,7.94644,2495.1,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750259840370,7.145,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750259841178,7.94642,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750259841678,7.145,2495.1,2494.6,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750259841878,0.80146,2495.0,2494.6,7.01253]
["bitfinex-derivatives","ETHF0:USTF0",1750259842072,2.00363,2495.0,2494.6,4.91016]
["bitfinex-derivatives","ETHF0:USTF0",1750259842266,3.2078,2494.7,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259842471,7.28465846,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259842674,0.8019,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259842871,35.0127,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259842872,0.80184,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259843077,36.3127,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259843279,0.80199,2493.4,2493.2,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750259843592,43.58945846,2493.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259843779,0.80223,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259844077,0.80225,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259844272,3.2078,2492.5,2491.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750259844476,10.49245846,2492.0,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259844774,1.3,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259845075,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259845271,0.00600757,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259845469,0.00600757,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750259845669,10.4668,2493.8,2492.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750259845877,3.2078,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259846169,4.00976,2493.5,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750259846369,1.2765,2493.4,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750259846571,1.2765,2493.4,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750259846772,1.2765,2493.4,2493.0,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259846967,2.07848,2493.4,2493.0,0.80810987]
["bitfinex-derivatives","ETHF0:USTF0",1750259847279,3.2078,2493.2,2493.0,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259847476,3.21381987,2493.5,2493.0,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259847673,3.21381987,2493.5,2493.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750259847975,3.21381987,2493.5,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750259848169,3.21381987,2493.5,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750259848170,4.01576987,2493.5,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750259848374,4.56391987,2493.5,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750259848683,3.21381987,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750259848874,0.00601987,2493.5,2493.4,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1750259849078,0.00601987,2493.5,2493.4,9.00976]
["bitfinex-derivatives","ETHF0:USTF0",1750259849779,3.2078,2494.6,2493.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259850084,3.2078,2494.6,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750259850274,3.2078,2494.6,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750259850475,0.80156,2494.7,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750259850676,0.80164,2494.4,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259850982,8.7864995,2494.4,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259851178,3.2078,2494.5,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259851382,0.80755987,2494.8,2494.3,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1750259851580,0.80755987,2494.8,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750259851883,0.00601987,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259852077,0.00601987,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750259852272,0.00601987,2494.8,2494.7,9.38134]
["bitfinex-derivatives","ETHF0:USTF0",1750259852478,0.00601987,2494.8,2494.3,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1750259852780,3.2078,2494.4,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259853174,0.00601987,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750259853379,0.00601987,2494.8,2494.7,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1750259853592,0.00601987,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750259853885,0.00601987,2494.8,2494.7,9.00934]
["bitfinex-derivatives","ETHF0:USTF0",1750259854978,9.87e-06,2494.8,2494.7,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1750259855182,9.87e-06,2494.8,2494.7,16.26934]
["bitfinex-derivatives","ETHF0:USTF0",1750259855779,9.87e-06,2494.8,2494.7,9.00934]
["bitfinex-derivatives","ETHF0:USTF0",1750259855984,9.87e-06,2494.8,2494.7,15.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750259856186,9.87e-06,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750259856983,0.80153987,2494.8,2494.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750259857279,9.87e-06,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259857484,9.87e-06,2494.8,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259857783,0.80164,2494.4,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259857986,0.80161,2494.5,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259858280,0.80163,2494.4,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259859590,3.2078,2494.6,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750259859887,4.00938,2494.6,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259860189,3.2078,2494.6,2494.3,2.11255987]
["bitfinex-derivatives","ETHF0:USTF0",1750259860384,3.2078,2494.6,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259860684,0.80163,2494.4,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259861384,1.91393775,2494.4,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259861982,3.2078,2494.6,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259862286,8.7864895,2494.4,2494.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259862488,0.80181,2493.9,2493.7,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1750259862880,0.80178,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259863086,0.80177,2494.0,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750259863288,0.80179,2493.9,2493.7,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1750259863994,0.80179,2493.9,2493.6,0.80787987]
["bitfinex-derivatives","ETHF0:USTF0",1750259864195,0.80184,2493.8,2493.6,0.80788987]
["bitfinex-derivatives","ETHF0:USTF0",1750259864688,0.80186,2493.7,2493.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259865690,3.5023,2493.9,2493.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259865886,1.0963,2493.9,2493.7,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1750259866096,0.80183,2493.8,2493.6,0.80789987]
["bitfinex-derivatives","ETHF0:USTF0",1750259866487,0.2945,2493.9,2493.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259866794,0.80186,2493.7,2493.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259866983,0.802,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259867187,0.80202,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259867492,0.80201,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259867689,1.3749,2493.6,2493.1,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1750259867888,1.3749,2493.6,2493.1,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1750259867889,0.80198,2493.4,2493.1,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1750259868084,7.21799,2493.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750259868290,3.2078,2492.4,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750259868490,0.80233,2492.3,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750259868683,3.2078,2492.4,2491.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750259868888,4.01,2492.7,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750259869086,2.00554,2492.6,2491.9,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1750259869289,0.80238,2492.1,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750259869489,3.2078,2492.3,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750259869697,3.2078,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259869698,3.2078,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750259869892,0.00601987,2492.8,2492.2,2.00581]
["bitfinex-derivatives","ETHF0:USTF0",1750259870091,0.00601987,2492.8,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750259870292,3.2078,2492.7,2492.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750259870491,0.80817987,2492.8,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750259870689,0.80817987,2492.8,2492.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750259870690,0.00601987,2492.8,2492.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750259870895,0.00601987,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750259872500,0.00601987,2492.8,2492.7,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750259873495,3.2078,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750259873900,3.2078,2493.3,2492.8,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750259874102,3.2078,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750259874592,0.00601987,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750259875489,0.80197,2493.4,2493.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750259875893,0.00601987,2493.5,2493.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750259876094,0.00601987,2493.5,2493.0,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1750259876095,0.80202,2493.2,2493.0,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259876294,0.80205,2493.1,2493.0,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259876599,10.91586,2493.1,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750259876797,10.91586,2493.1,2492.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1750259876798,2.00537,2492.8,2492.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1750259877001,0.80237,2492.2,2491.9,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750259877200,0.80237,2492.1,2491.9,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750259877399,2.00561,2492.5,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750259877601,0.2675,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259877798,1.06988,2492.1,2491.9,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1750259878101,1.06989,2492.1,2491.9,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1750259878302,1.06989,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750259878502,0.2675,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750259878693,1.0699,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259878894,0.2675,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750259879898,0.2675,2492.1,2491.3,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1750259880100,3.2078,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750259880503,0.2675,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750259880806,3.2078,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750259881498,4.0739,2493.6,2493.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259881694,4.07991987,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750259884800,9.63174,2494.1,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750259884801,3.2078,2494.4,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750259885201,3.2078,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750259885703,3.2078,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750259885997,4.3877953,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750259886203,4.38778286,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750259886399,0.00601987,2495.3,2494.8,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1750259886903,0.00601987,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750259888795,0.80147,2494.9,2494.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259889700,5.80147,2494.9,2494.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259889901,0.80147,2494.9,2494.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259890202,2.10497,2494.9,2494.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259890503,7.10497,2494.9,2494.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259891504,3.2078,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750259891707,0.91941987,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750259892009,0.00601987,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750259892507,0.80137,2495.2,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750259892710,0.00601987,2495.3,2494.8,7.70001987]
["bitfinex-derivatives","ETHF0:USTF0",1750259892711,3.2078,2495.0,2494.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259892999,0.80147,2494.9,2494.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259893203,2.16137,2494.9,2494.8,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259894916,2.16137,2494.9,2494.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750259894917,1.3599,2494.9,2494.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750259895105,4.00932,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259895306,0.80154,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750259895806,0.80154,2494.7,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750259896005,0.80156,2494.6,2494.4,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750259896203,0.80156,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750259896603,0.80157,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750259896910,0.80159,2494.5,2494.4,0.80762987]
["bitfinex-derivatives","ETHF0:USTF0",1750259897409,0.80159,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750259897705,3.2078,2495.1,2494.4,5.21788987]
["bitfinex-derivatives","ETHF0:USTF0",1750259897908,3.2078,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750259900198,0.80146,2495.0,2494.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1750259900409,0.80149,2494.9,2494.5,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750259900611,1.3458,2495.0,2494.5,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750259900812,0.80155,2494.7,2494.4,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1750259901006,2.14732,2494.8,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750259901202,1.3458,2494.8,2494.4,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1750259901407,0.80153,2494.7,2494.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750259901611,1.3458,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750259901907,5.3551,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750259902103,4.5536,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750259902305,3.2078,2495.1,2494.5,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1750259902513,0.80145,2495.0,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750259902707,1.3651,2495.0,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750259902915,3.2078,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750259903807,1.37111987,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750259904008,1.37111987,2495.3,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750259904009,0.80141,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750259904315,3.2078,2495.1,2494.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750259904514,2.16656,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750259905008,3.2078,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750259905414,3.2078,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750259905614,0.80144,2495.0,2494.7,2.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750259905816,1.292,2495.0,2494.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750259907309,2.09344,2495.0,2494.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750259907514,1.292,2495.0,2494.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750259907711,3.2078,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750259908614,0.00601987,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750259909318,0.00601987,2495.3,2495.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1750259909516,1.29061987,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750259910413,0.00601987,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750259911210,3.2078,2495.8,2495.4,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750259911413,3.2078,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750259911710,5.20847241,2495.8,2495.3,3.28734]
["bitfinex-derivatives","ETHF0:USTF0",1750259911914,0.80117,2495.9,2495.4,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750259912218,1.20010185,2495.8,2495.4,2.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750259912417,0.80721987,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750259912613,2.00765879,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750259912919,0.80124,2495.7,2495.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750259913120,0.80720987,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750259913317,0.00601987,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750259913623,1.20633064,2495.8,2495.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1750259913819,9.18609566,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259914015,4.40903616,2495.6,2495.1,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1750259914322,4.40903616,2495.6,2495.0,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1750259914323,0.80134,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750259914718,0.80133,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750259914929,1.20207681,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750259915110,1.20207681,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259915415,1.20207681,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259915619,0.80135,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750259915926,1.20074196,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750259916220,1.20074196,2495.3,2495.0,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1750259916410,0.8013,2495.5,2495.1,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1750259916614,0.80137,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750259916816,1.20086129,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750259917516,3.2078,2495.6,2495.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750259917723,1.20114605,2495.5,2495.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750259917918,1.20114605,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750259918126,1.20115435,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750259918321,3.2078,2495.6,2495.2,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750259918519,0.80125,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259918824,1.20055891,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750259919416,1.20055891,2495.5,2495.3,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750259919618,0.80126,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750259920119,2.00195302,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750259920316,1.20069302,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750259920819,0.80128,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750259921022,2.00197302,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750259921218,1.20069302,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750259921821,0.80124,2495.7,2495.3,14.07665]
["bitfinex-derivatives","ETHF0:USTF0",1750259922022,1.2008911,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750259923822,0.00601987,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750259924122,0.00601987,2495.8,2495.7,11.52901]
["bitfinex-derivatives","ETHF0:USTF0",1750259924123,1.20687776,2495.8,2495.7,11.52901]
["bitfinex-derivatives","ETHF0:USTF0",1750259924426,7.24405473,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750259924618,6.13868177,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750259925120,5.33779177,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750259925319,1.20009177,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750259925917,0.00601987,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750259926131,0.00601987,2497.0,2496.9,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1750259926327,0.00601987,2497.0,2496.9,11.52763]
["bitfinex-derivatives","ETHF0:USTF0",1750259926521,0.00601987,2497.0,2496.9,16.52763]
["bitfinex-derivatives","ETHF0:USTF0",1750259927328,2.30546473,2498.2,2496.9,15.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750259927524,0.971,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259927718,0.971,2498.5,2497.6,7.9848595]
["bitfinex-derivatives","ETHF0:USTF0",1750259927719,4.40406154,2498.4,2497.8,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1750259927925,3.2078,2498.4,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750259928226,3.2078,2498.4,2498.0,3.21380757]
["bitfinex-derivatives","ETHF0:USTF0",1750259928227,0.00600757,2498.4,2498.0,3.21380757]
["bitfinex-derivatives","ETHF0:USTF0",1750259928526,0.00600757,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750259928725,0.00600757,2498.4,2498.3,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750259929121,0.00600757,2498.4,2498.3,11.52518]
["bitfinex-derivatives","ETHF0:USTF0",1750259929326,0.00600757,2498.4,2498.3,16.52518]
["bitfinex-derivatives","ETHF0:USTF0",1750259929832,3.2078,2499.4,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750259930026,3.2078,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259930228,3.2078,2499.0,2498.7,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1750259930432,0.80023,2498.8,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750259930624,0.80024,2498.8,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750259930829,0.80024,2498.8,2498.4,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1750259931028,0.80025,2498.7,2498.4,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1750259931234,0.80621757,2498.9,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750259931425,0.00600757,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259931730,0.00600757,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750259932229,0.00600757,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259932534,0.00600757,2498.9,2498.6,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750259932924,0.00600757,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259933433,0.00600757,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750259934631,0.00600757,2498.9,2498.8,8.31522]
["bitfinex-derivatives","ETHF0:USTF0",1750259934830,0.00600757,2498.9,2498.8,9.59632]
["bitfinex-derivatives","ETHF0:USTF0",1750259935027,0.00600757,2498.9,2498.8,9.59432]
["bitfinex-derivatives","ETHF0:USTF0",1750259935227,0.00600757,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750259935629,0.00600757,2498.9,2498.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750259935927,0.00600757,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750259936334,7.57e-06,2498.9,2498.8,7.10692]
["bitfinex-derivatives","ETHF0:USTF0",1750259937436,3.2078,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750259937736,5.33811,2500.4,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750259937936,4.5384,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259938134,0.79985,2500.0,2499.7,8.31092]
["bitfinex-derivatives","ETHF0:USTF0",1750259938336,1.99936,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259938636,1.33453759,2500.2,2499.7,7.51700757]
["bitfinex-derivatives","ETHF0:USTF0",1750259938836,0.79982,2500.1,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750259939028,1.33453759,2500.2,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750259939228,0.79985,2500.0,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750259939731,0.79986,2500.0,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750259939933,1.33453759,2500.2,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750259940228,0.79985,2500.0,2499.7,8.82370757]
["bitfinex-derivatives","ETHF0:USTF0",1750259940430,1.33453759,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259940626,0.00393759,2500.2,2500.1,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750259941537,0.00393759,2500.2,2500.1,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750259942038,0.00393759,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259942237,0.00393759,2500.2,2500.1,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750259942642,0.00393759,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259943138,7.59e-06,2500.2,2500.1,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259943830,7.59e-06,2500.2,2500.1,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750259944232,7.59e-06,2500.2,2500.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750259945234,7.59e-06,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259945431,7.59e-06,2500.2,2500.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750259947435,7.59e-06,2500.2,2500.1,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750259947939,7.59e-06,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259948140,7.59e-06,2500.2,2499.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259948437,7.59e-06,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259949241,0.79979759,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259949644,0.79983,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750259949842,0.79986,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750259950442,1.3152,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750259950838,7.59e-06,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750259951435,7.59e-06,2500.2,2500.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750259952541,7.59e-06,2500.2,2500.1,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750259953145,7.59e-06,2500.2,2500.1,42.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750259953846,7.59e-06,2500.2,2500.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750259954144,7.59e-06,2500.2,2500.1,16.9924595]
["bitfinex-derivatives","ETHF0:USTF0",1750259954947,3.2078,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750259955149,3.2078,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750259955848,4.4686,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750259956050,4.4686,2501.5,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750259956347,4.4686,2501.5,2501.2,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259956746,4.4686,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750259957148,4.4686,2501.5,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750259957451,0.79942,2501.3,2501.2,0.80545757]
["bitfinex-derivatives","ETHF0:USTF0",1750259957752,0.79942,2501.3,2501.2,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259958052,0.79939,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750259958246,2.18429,2501.4,2501.2,0.80543757]
["bitfinex-derivatives","ETHF0:USTF0",1750259958750,0.79942,2501.3,2501.2,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259958954,3.38349,2501.3,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750259959145,3.2078,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259959450,0.79956,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750259960247,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750259960550,0.79961,2500.7,2500.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259960745,1.9992,2500.5,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750259960949,0.7999,2499.8,2499.3,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1750259961148,3.2078,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750259961451,0.79989,2499.9,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750259961653,4.5965,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750259961847,0.79993,2499.7,2499.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259962043,1.3887,2499.7,2499.6,0.80596757]
["bitfinex-derivatives","ETHF0:USTF0",1750259962350,7.18863,2499.7,2499.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259963248,6.3887,2499.7,2499.6,0.80596757]
["bitfinex-derivatives","ETHF0:USTF0",1750259963451,1.3887,2499.7,2499.6,0.80596757]
["bitfinex-derivatives","ETHF0:USTF0",1750259963754,3.2078,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750259963940,0.79993,2499.7,2499.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259964141,2.05863,2499.7,2499.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259964346,1.2587,2499.7,2499.6,0.80596757]
["bitfinex-derivatives","ETHF0:USTF0",1750259964646,2.05863,2499.7,2499.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259965954,3.2078,2499.8,2499.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259966153,4.00772,2499.8,2499.6,0.80595757]
["bitfinex-derivatives","ETHF0:USTF0",1750259966353,2.05863,2499.7,2499.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259967450,0.79993,2499.7,2499.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259967648,2.17163,2499.7,2499.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259968352,3.2078,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750259971054,0.00600757,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750259971750,0.00600757,2500.0,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750259972049,0.79987,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750259972249,2.18346757,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750259972450,0.79987,2499.9,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750259972649,1.38360757,2500.0,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750259972650,4.0077,2499.8,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750259972850,3.2078,2499.8,2499.6,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259973054,4.00771,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750259973656,0.00600757,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750259973857,7.9848595,2500.7,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750259973858,3.2078,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750259974347,0.79951,2501.1,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750259974551,3.2078,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259974951,0.79955,2500.9,2500.7,0.80559757]
["bitfinex-derivatives","ETHF0:USTF0",1750259975146,1.3597,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750259976057,2.15925,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750259976260,1.3597,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750259976460,3.2078,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259978667,0.79958,2500.8,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259978862,1.2906,2500.9,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259979061,2.09016,2500.9,2500.7,0.80560757]
["bitfinex-derivatives","ETHF0:USTF0",1750259979362,2.09017,2500.9,2500.7,0.80560757]
["bitfinex-derivatives","ETHF0:USTF0",1750259979660,2.09017,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750259979861,1.2906,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750259980561,7.40900757,2501.2,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259980757,3.2078,2501.0,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750259980963,0.00600757,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750259981462,1.29660757,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750259981965,0.00600757,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750259983762,0.79952,2501.0,2500.7,0.98390757]
["bitfinex-derivatives","ETHF0:USTF0",1750259984065,3.2078,2501.0,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259984255,0.79958,2500.8,2500.7,0.80560757]
["bitfinex-derivatives","ETHF0:USTF0",1750259984456,2.13677,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750259984657,0.79958,2500.8,2500.7,0.80559757]
["bitfinex-derivatives","ETHF0:USTF0",1750259984861,2.13677,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750259985167,0.79958,2500.8,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259985361,2.11198,2500.8,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259985557,5.20661,2501.0,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259985558,3.2078,2501.0,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259985762,0.79958,2500.8,2500.7,0.80559757]
["bitfinex-derivatives","ETHF0:USTF0",1750259986268,3.2078,2501.0,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259986461,3.2078,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259988369,0.79955,2500.9,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259988669,4.00734,2501.0,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259988864,3.2078,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259989056,4.00733,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259989262,4.00734,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259989466,3.2078,2501.0,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259989669,3.2078,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259989869,4.00732,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259991070,3.2078,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750259991566,0.00600757,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750259992366,0.00600757,2501.2,2500.8,5.28332]
["bitfinex-derivatives","ETHF0:USTF0",1750259992367,1.99872,2501.1,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259992567,0.79958,2500.8,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259992967,2.15468,2500.8,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259994470,0.79958,2500.8,2500.7,0.80561757]
["bitfinex-derivatives","ETHF0:USTF0",1750259994870,0.79958,2500.8,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259995269,0.79958,2500.8,2500.7,0.80561757]
["bitfinex-derivatives","ETHF0:USTF0",1750259996974,0.79958,2500.8,2500.7,0.00600757]
["bitfinex-derivatives","ETHF0:USTF0",1750259997176,4.00737,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750259997874,3.2078,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750259998068,0.00600757,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750260001778,3.2078,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750260001977,4.00705,2501.9,2501.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750260002173,4.00705,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260002174,3.2078,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750260002574,0.9772,2502.3,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750260002575,4.185,2502.3,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750260002776,3.2078,2502.7,2502.1,5.20564]
["bitfinex-derivatives","ETHF0:USTF0",1750260002977,3.2078,2503.1,2502.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750260003175,3.2078,2503.1,2502.7,1.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750260003481,4.185,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260003684,3.2078,2503.4,2502.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750260004282,3.2078,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750260004578,0.79873,2503.5,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750260004972,0.79876,2503.4,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750260005168,3.2078,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260005385,3.2078,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750260006478,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260006778,3.2078,2503.8,2503.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260006977,3.2078,2503.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260006978,1.9968,2503.5,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260007181,3.2078,2503.1,2502.5,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750260007478,0.79896,2502.8,2502.5,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1750260007679,1.339,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260007884,1.99743,2502.7,2502.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260008080,2.138,2502.6,2502.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260008778,0.79914,2502.2,2501.9,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750260009082,3.2078,2502.4,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750260009280,0.79915,2502.2,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750260009787,0.79914,2502.2,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750260009977,0.79912,2502.3,2501.9,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750260010175,0.79913,2502.2,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750260010377,0.79913,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750260010582,3.2078,2502.4,2501.9,11.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750260010783,0.7991,2502.3,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750260010983,0.9265,2502.5,2501.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750260010984,0.79916,2502.2,2501.9,11.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750260011182,0.79916,2502.2,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750260011584,0.79912,2502.3,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750260011787,0.9265,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260012187,0.7991,2502.3,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750260012387,0.9265,2502.5,2501.9,11.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750260012686,1.72556,2502.5,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750260012885,0.79909,2502.4,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750260013080,0.79911,2502.3,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750260013384,0.79915,2502.2,2501.9,11.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750260013582,4.4998,2502.4,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750260013883,4.4998,2502.4,2501.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750260014089,4.4998,2502.4,2501.9,5.28412]
["bitfinex-derivatives","ETHF0:USTF0",1750260014283,0.79911,2502.3,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750260014580,0.9265,2502.5,2501.9,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750260014781,3.2078,2502.7,2502.2,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1750260014981,0.0059545,2503.0,2502.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750260015191,0.0059545,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260015383,0.0059545,2503.0,2502.8,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1750260015684,0.0059545,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750260016383,0.8048345,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750260016687,0.8048345,2503.0,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750260016688,0.0059545,2503.0,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750260016883,0.79891,2502.9,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750260017082,0.0059545,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750260017478,0.0059545,2503.0,2502.8,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1750260017680,0.0059545,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750260018391,0.0059545,2503.0,2502.9,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1750260019690,0.0059545,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750260019886,0.8048545,2503.0,2502.8,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1750260020087,0.8048545,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750260020494,0.0059545,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750260021089,0.0059545,2503.0,2502.9,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1750260021887,3.2078,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750260022482,3.2078,2503.8,2503.4,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1750260022683,3.2078,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750260022993,4.00645,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750260023384,0.79866,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750260023712,3.2078,2503.8,2503.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260023713,0.79868,2503.6,2503.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260024789,0.79867,2503.7,2503.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260025085,4.00643,2503.8,2503.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260025291,0.79863,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750260025491,0.79861,2503.9,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750260025694,3.04446532,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750260025887,0.79862,2503.9,2503.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750260026992,0.79866,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750260027189,0.79866,2503.8,2503.5,6.51187532]
["bitfinex-derivatives","ETHF0:USTF0",1750260027190,3.28198,2503.9,2503.5,3.21379532]
["bitfinex-derivatives","ETHF0:USTF0",1750260027595,9.9815795,2503.6,2502.8,5.20511]
["bitfinex-derivatives","ETHF0:USTF0",1750260027792,0.79885,2503.2,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750260028088,0.79885,2503.2,2502.9,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750260028089,0.79885,2503.2,2502.8,5.20511]
["bitfinex-derivatives","ETHF0:USTF0",1750260028295,0.79885,2503.2,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750260028504,0.79879,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750260029594,2.09649,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750260029792,1.2977,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750260030196,2.09648,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750260030494,0.79878,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750260030996,3.2078,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750260031291,0.79881,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750260034388,0.79874,2503.5,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750260036290,1.99659,2503.8,2503.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1750260036291,0.79869,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750260036694,0.79869,2503.6,2503.0,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260036695,0.79884,2503.1,2503.0,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260036895,44.6426595,2503.1,2502.3,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1750260037189,5.20541,2502.5,2501.9,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750260037499,0.79919,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750260037790,1.99799,2502.0,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750260037989,1.99799,2502.0,2501.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260037990,0.79926,2501.8,2501.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260038197,8.7841195,2501.8,2501.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260038400,10.1496195,2501.8,2501.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260039589,0.79939,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260039798,0.79944,2501.3,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750260040002,0.79945,2501.2,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750260040196,3.2078,2501.5,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750260040495,42.5710595,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260040794,0.7996,2500.8,2500.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260040992,26.8286,2500.8,2500.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260041191,28.1128,2500.8,2500.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260041897,0.79958,2500.8,2500.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260042094,4.00737,2500.9,2500.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260042593,3.2078,2500.9,2500.7,0.80559532]
["bitfinex-derivatives","ETHF0:USTF0",1750260043203,4.00737,2500.9,2500.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260043407,0.79958,2500.8,2500.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260043701,5.35767,2500.9,2500.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260043899,0.79958,2500.8,2500.7,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260044396,4.5581,2500.9,2500.7,0.80559532]
["bitfinex-derivatives","ETHF0:USTF0",1750260044397,5.35765,2500.9,2500.7,0.80559532]
["bitfinex-derivatives","ETHF0:USTF0",1750260044602,3.2078,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750260045608,0.00599532,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750260045807,3.2078,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750260046323,0.79936,2501.5,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750260046625,30.5577,2501.7,2501.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750260046823,0.00599532,2501.6,2501.1,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750260047018,0.80532532,2501.6,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750260047323,0.00599532,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750260048814,3.2078,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750260049324,49.2568,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750260049531,3.2078,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750260051018,0.00599532,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750260053928,3.2078,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750260054324,0.79887,2503.1,2502.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750260054529,3.2078,2503.2,2502.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750260054530,0.79888,2503.0,2502.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750260054826,1.3871,2503.1,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750260055030,4.5949,2502.9,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750260055230,0.79897,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750260055528,0.79899,2502.7,2502.4,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1750260055830,1.3871,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750260056030,0.79894,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750260057031,5.39383,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750260057224,4.5949,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750260057527,3.2078,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750260057731,26.83385,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750260057955,26.035,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750260058225,11.28762532,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750260058422,10.48879532,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750260059232,10.48879532,2503.2,2502.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750260059433,0.79894,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750260059731,1.3505,2503.1,2502.6,4.25311]
["bitfinex-derivatives","ETHF0:USTF0",1750260060135,0.79892,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750260060729,0.79897,2502.8,2502.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750260060933,0.79897,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260061230,0.79901,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750260061428,1.99747,2502.7,2502.2,7.27999532]
["bitfinex-derivatives","ETHF0:USTF0",1750260061635,0.7991,2502.3,2502.2,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260062919,1.99788,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260063121,0.79926,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260063323,3.2078,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260063525,29.2368,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750260063723,3.2078,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750260064633,0.79912,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750260065026,3.2078,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260065425,0.7991,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750260066025,0.79918,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750260066230,0.79911,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750260066830,0.79911,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750260067231,30.03589,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750260067630,3.2078,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750260067833,26.028,2502.9,2502.4,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1750260068028,1.99764,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260068229,0.79917,2502.1,2502.0,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1750260068534,0.79906,2502.5,2502.0,5.20578]
["bitfinex-derivatives","ETHF0:USTF0",1750260068729,0.79895,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260068929,26.028,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260069134,26.028,2502.9,2502.2,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1750260069135,1.3648,2502.8,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750260069440,0.79899,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750260069631,0.79903,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750260069931,1.99624,2504.3,2502.5,90.5326595]
["bitfinex-derivatives","ETHF0:USTF0",1750260070133,0.79862,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750260070339,0.79861,2503.9,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750260071034,0.79869,2503.6,2503.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260071830,0.79867,2503.7,2503.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260072031,0.79867,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750260072238,0.79869,2503.6,2503.5,0.80468532]
["bitfinex-derivatives","ETHF0:USTF0",1750260072439,26.123,2503.8,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750260072440,2.16938,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750260072840,1.3707,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750260073232,2.16936,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750260073433,0.79864,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750260073841,2.06154,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750260074036,0.79869,2503.6,2503.5,0.80469532]
["bitfinex-derivatives","ETHF0:USTF0",1750260074438,0.79868,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750260074738,3.2078,2504.0,2503.6,1.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750260074938,4.00637,2504.0,2503.6,3.36753]
["bitfinex-derivatives","ETHF0:USTF0",1750260075138,4.00637,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750260075344,5.12525682,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750260075647,0.79863,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750260075841,0.79858,2504.0,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750260076144,0.79859,2504.0,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750260076643,0.00599532,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750260076839,0.3171589,2504.8,2504.3,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1750260076840,2.06791,2504.8,2504.3,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1750260077035,0.79831,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750260077234,3.2078,2505.0,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750260077431,0.79832,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750260077644,3.2078,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750260077837,0.7981,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750260078043,1.11858687,2505.7,2505.2,3.21379532]
["bitfinex-derivatives","ETHF0:USTF0",1750260078240,0.79815,2505.3,2505.2,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260078438,0.79827,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750260078640,29.3298,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260078844,26.122,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260079039,0.79817,2505.3,2505.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1750260079237,0.79817,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260079542,0.79814,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260079845,0.79821,2505.1,2505.0,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260080246,0.79834,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260080846,0.79834,2504.7,2504.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750260081044,0.79828,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260081343,7.264,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260081344,0.79824,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260081551,26.108,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260081754,26.9062,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260082049,0.79822,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750260082250,0.79817,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750260082441,34.18515,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750260082644,8.06215,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750260082840,8.06215,2505.4,2504.9,6.51376]
["bitfinex-derivatives","ETHF0:USTF0",1750260082841,0.79816,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750260083947,0.00599532,2505.5,2505.0,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750260084250,0.79817,2505.3,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750260085053,0.79817,2505.3,2505.2,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750260085445,0.79814,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750260085649,0.79815,2505.3,2505.2,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1750260085851,0.00599532,2505.5,2504.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750260085852,0.79824,2505.0,2504.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750260086150,1.99547,2505.2,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750260086447,0.79832,2504.8,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750260086653,0.79829,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750260087652,0.79818,2505.3,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750260087853,34.10314,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750260088048,0.79814,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750260088354,0.79829,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750260088545,0.79823,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750260088749,0.79823,2505.1,2504.7,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750260088750,0.00599532,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260088955,0.79813,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750260089558,0.00599532,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260089747,0.80410532,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750260090054,0.79815,2505.4,2505.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750260090252,0.79815,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260091149,0.79818,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750260093053,0.79829,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750260093261,1.99547,2505.2,2504.6,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750260093262,0.79832,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750260094154,0.79837,2504.6,2504.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260095357,5.33977,2504.6,2504.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260095548,12.60077,2504.6,2504.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260095951,9.39297,2504.6,2504.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260096253,26.80436,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750260096456,0.79836,2504.7,2504.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750260096658,3.06808,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750260096953,0.79829,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750260097157,3.06807,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750260097362,3.06807,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260097554,2.2698,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260097763,0.7275,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260098258,1.83994777,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260098458,0.7275,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260098658,1.83994696,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260098858,0.7275,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260099057,1.83993979,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260099361,2.63977613,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260099753,2.63977613,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260099955,2.63977613,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260100960,0.79833,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750260101164,0.79834,2504.7,2504.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750260101363,1.91237613,2504.8,2504.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750260101558,0.79834,2504.8,2504.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750260101757,0.79834,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750260101958,1.91228124,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750260102576,1.91228124,2504.8,2504.6,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1750260102577,0.79834,2504.7,2504.6,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1750260102776,1.91228124,2504.7,2504.6,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1750260103083,1.91228124,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260104079,1.91228124,2504.7,2504.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750260104375,1.91228124,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260105777,1.11394124,2504.7,2504.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750260106571,1.91228124,2504.7,2504.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750260108479,1.91228124,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260108776,1.91228124,2504.7,2504.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260108777,0.79837,2504.6,2504.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260108979,1.91231124,2504.6,2504.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260109175,3.28981124,2504.6,2504.5,0.00599532]
["bitfinex-derivatives","ETHF0:USTF0",1750260110270,1.91231124,2504.6,2504.5,0.80439532]
["bitfinex-derivatives","ETHF0:USTF0",1750260111477,1.11394124,2504.6,2504.5,0.80439532]
["bitfinex-derivatives","ETHF0:USTF0",1750260111781,0.79836,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750260111982,1.91689479,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750260112178,1.11853479,2504.7,2504.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750260112374,1.11853479,2504.7,2504.6,10.31527]
["bitfinex-derivatives","ETHF0:USTF0",1750260112574,0.7275,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750260112782,1.84644438,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260113378,1.84644438,2505.0,2504.9,5.31518]
["bitfinex-derivatives","ETHF0:USTF0",1750260115380,2.64468438,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260115580,1.84644438,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260117577,0.7275,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260118583,0.7275,2505.0,2504.9,11.9909395]
["bitfinex-derivatives","ETHF0:USTF0",1750260118783,0.7275,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260119884,2.64353908,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260120685,4.02473908,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260120984,4.02473908,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260121285,1.84529908,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750260121686,2.64353908,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260122489,4.01103908,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260122787,0.79831,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260122987,1.11779908,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750260123287,0.6819,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750260123488,1.8007186,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750260124280,2.2925,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750260124481,3.41158021,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750260124678,4.20976021,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750260124884,0.79821,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260125087,3.20339021,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750260125486,1.91729021,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750260126889,3.0205,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750260127090,4.14010289,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750260127293,1.78818323,2505.2,2505.1,7.14071]
["bitfinex-derivatives","ETHF0:USTF0",1750260127593,0.16062323,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750260127791,3.23e-06,2505.3,2505.2,9.5341395]
["bitfinex-derivatives","ETHF0:USTF0",1750260127986,3.23e-06,2505.3,2505.2,14.5341395]
["bitfinex-derivatives","ETHF0:USTF0",1750260128193,3.23e-06,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750260128390,3.23e-06,2505.4,2505.3,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1750260128583,3.23e-06,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260128788,0.7982,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750260128993,0.79821,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260129399,1.93969641,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260130991,1.14148641,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750260131392,0.79819,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750260131587,1.93888513,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750260131988,1.93888513,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260131989,0.79821,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260132288,1.93895222,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750260133286,1.3185,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750260133287,0.7982,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750260133483,0.79821,2505.1,2505.0,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1750260133789,1.93872791,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750260134296,0.79819,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750260134494,0.79821,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260134683,0.79821,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750260135083,0.80367,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750260135494,0.0055,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750260135900,0.0055,2505.3,2505.2,5.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750260136290,3.23e-06,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750260136492,3.23e-06,2505.4,2505.3,5.28935]
["bitfinex-derivatives","ETHF0:USTF0",1750260136794,3.23e-06,2505.4,2505.3,18.2742095]
["bitfinex-derivatives","ETHF0:USTF0",1750260139295,3.23e-06,2505.4,2505.3,25.5252095]
["bitfinex-derivatives","ETHF0:USTF0",1750260140802,0.68789532,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750260141102,0.68789532,2505.5,2505.4,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1750260141306,0.68789532,2505.5,2505.4,7.10152]
["bitfinex-derivatives","ETHF0:USTF0",1750260141898,0.68789532,2505.5,2505.4,14.35252]
["bitfinex-derivatives","ETHF0:USTF0",1750260142294,0.68789532,2505.5,2505.4,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1750260142598,0.79812,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260142806,2.08302,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260143004,3.63702,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260143505,0.68789532,2505.5,2505.3,15.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750260143718,5.32e-06,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750260144003,2.8626,2506.5,2505.9,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1750260144004,1.5777,2506.5,2505.9,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1750260144197,1.5777,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750260144506,2.71553839,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750260144710,1.5777,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750260144905,2.71506831,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750260145199,2.71506831,2506.5,2506.2,3.21379532]
["bitfinex-derivatives","ETHF0:USTF0",1750260145200,2.71506831,2506.5,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750260145405,1.5777,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750260145613,2.71467765,2506.5,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750260145906,3.67758,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750260146203,0.79783,2506.3,2506.2,3.21379532]
["bitfinex-derivatives","ETHF0:USTF0",1750260146408,0.79781,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750260146605,2.09991,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750260146807,0.79783,2506.3,2506.2,4.01163532]
["bitfinex-derivatives","ETHF0:USTF0",1750260147105,2.09991,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750260147308,1.3021,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750260147805,1.5777,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750260148511,1.30809532,2506.7,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750260148512,1.30809532,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750260149407,0.00599532,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750260149710,0.00599532,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260149711,0.79773,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260149908,1.3412,2506.6,2506.5,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1750260150117,2.13893,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750260150408,1.3412,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750260151609,0.00599532,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750260151803,0.80369532,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750260152002,0.00599532,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750260152202,2.06299532,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750260152412,0.00599532,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750260152910,0.00599532,2506.7,2506.6,11.9903895]
["bitfinex-derivatives","ETHF0:USTF0",1750260153304,0.00599532,2506.7,2506.6,11.25453]
["bitfinex-derivatives","ETHF0:USTF0",1750260153904,0.00599532,2506.7,2506.6,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1750260155610,0.79744,2507.6,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750260155806,0.79745,2507.5,2507.4,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750260156003,2.08625,2507.5,2507.4,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750260156199,1.2888,2507.5,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750260156412,0.772,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260156713,1.2888,2507.8,2507.7,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1750260156913,2.08615,2507.8,2507.7,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1750260157608,1.56931,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750260157807,2.0608,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260158012,2.0608,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750260158213,0.772,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750260158611,0.772,2508.0,2507.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750260158816,0.79735,2507.9,2507.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750260159012,2.0298,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260159314,0.79735,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260159706,0.79742,2507.6,2507.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260160508,0.79742,2507.6,2507.5,0.80343325]
["bitfinex-derivatives","ETHF0:USTF0",1750260161314,0.79742,2507.6,2507.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260163012,0.79742,2507.6,2507.5,0.80343325]
["bitfinex-derivatives","ETHF0:USTF0",1750260163319,0.79742,2507.6,2507.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260163819,0.79742,2507.6,2507.5,0.80343325]
["bitfinex-derivatives","ETHF0:USTF0",1750260164010,0.79742,2507.6,2507.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260164412,0.79742,2507.6,2507.5,0.80343325]
["bitfinex-derivatives","ETHF0:USTF0",1750260164916,0.79742,2507.6,2507.5,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260166516,0.79742,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260166517,0.79748,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260167318,2.12698,2507.4,2507.3,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1750260167719,2.12698,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260168124,0.79754,2507.2,2507.1,0.80355325]
["bitfinex-derivatives","ETHF0:USTF0",1750260168317,0.79754,2507.2,2507.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260168718,2.12704,2507.2,2507.1,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260169019,0.79764,2506.9,2506.8,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1750260169814,0.79764,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260170009,0.79764,2506.9,2506.8,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1750260171821,1.3295,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260172025,1.3295,2507.2,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750260172026,2.45967714,2507.2,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750260172219,0.79762,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750260173424,1.59213,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750260173624,1.13308688,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750260173819,0.005943,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750260174019,0.005943,2507.6,2507.5,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1750260174627,3.2078,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750260174931,0.79739,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260175125,1.3122,2508.0,2507.6,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1750260175322,0.7883,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750260175630,10.4438,2508.4,2508.0,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1750260175631,1.13406948,2508.3,2508.0,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1750260175819,10.44978325,2508.4,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750260175820,1.13406948,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750260176121,3.21378325,2508.4,2508.1,1.99315]
["bitfinex-derivatives","ETHF0:USTF0",1750260176332,3.21378325,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260176620,5.14507764,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260177223,1.14009764,2508.4,2508.3,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750260177420,0.00598325,2508.4,2508.3,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750260177720,6.92904702,2509.1,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750260177918,1.13410559,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750260178426,1.93107559,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750260178726,1.13410559,2509.0,2508.3,13.70138823]
["bitfinex-derivatives","ETHF0:USTF0",1750260178919,1.13410559,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750260179121,1.13410559,2508.9,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750260179320,0.79708,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260179516,0.79716,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750260179918,0.79721,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750260180122,0.79717,2508.4,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750260180324,2.0455,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260180522,29.82117785,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260180727,0.79723,2508.2,2508.1,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750260181131,0.79723,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260181520,1.95185686,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260181725,1.95185686,2508.2,2507.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260181726,0.79729,2508.0,2507.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260181925,1.15462686,2508.1,2507.9,0.80330325]
["bitfinex-derivatives","ETHF0:USTF0",1750260182229,1.15462686,2508.0,2507.9,0.80330325]
["bitfinex-derivatives","ETHF0:USTF0",1750260182534,1.15462686,2508.0,2507.9,2.05910325]
["bitfinex-derivatives","ETHF0:USTF0",1750260182831,0.79721,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750260183031,1.15510391,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260183332,4.00484,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750260183529,4.3631774,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750260183726,1.1553774,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750260184136,1.1553774,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260184137,0.79707,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260184332,1.1553774,2508.7,2508.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750260184525,1.9524474,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260184926,1.9524474,2508.7,2508.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750260185330,1.9524474,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260185731,1.9524474,2508.7,2508.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750260186132,1.1553774,2508.7,2508.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750260186335,0.79702,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750260186530,1.15245511,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260186832,0.79707,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260187036,29.06584587,2508.7,2508.0,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1750260187232,0.79718,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260187537,0.79715,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750260187926,0.7878,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260188133,0.79707,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750260188330,1.9485485,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750260188534,0.79712,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750260189249,0.79713,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750260189451,0.79716,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260189749,0.79715,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750260190346,0.79716,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260191149,1.99278,2508.6,2508.0,8.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750260191150,0.79726,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260191343,0.79726,2508.1,2508.0,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1750260191545,0.79726,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260192849,0.79726,2508.1,2508.0,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1750260193049,0.79726,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260194347,0.79726,2508.1,2508.0,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1750260194847,0.79726,2508.1,2507.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260194848,0.79729,2508.0,2507.9,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260195554,4.00501,2508.3,2507.9,1.99928325]
["bitfinex-derivatives","ETHF0:USTF0",1750260195751,7.221,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260196056,3.2078,2509.0,2508.5,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1750260196249,0.79706,2508.8,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750260196951,5.20024,2509.0,2508.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750260196952,1.99253,2508.9,2508.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750260197155,0.79712,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750260197353,0.79712,2508.6,2508.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750260197354,0.79713,2508.5,2508.4,2.90815]
["bitfinex-derivatives","ETHF0:USTF0",1750260197654,0.79711,2508.6,2508.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750260197846,0.79711,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750260198157,0.79706,2508.8,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750260198451,1.94951914,2508.8,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750260198647,0.79707,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260198851,0.79707,2508.7,2508.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750260199248,0.79705,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260199554,0.79707,2508.7,2508.6,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1750260200251,2.33784702,2509.3,2508.6,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1750260200450,0.79694,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260200749,0.79694,2509.1,2508.6,8.01809]
["bitfinex-derivatives","ETHF0:USTF0",1750260200750,0.79707,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750260201143,0.79706,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750260201551,0.79703,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750260201850,1.95156481,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750260202051,0.79696,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750260202256,1.15462573,2509.2,2508.9,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1750260202558,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750260202759,0.797,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260203052,1.95241592,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260203253,1.95241592,2508.9,2508.8,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1750260203459,1.95241592,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260204158,1.15541592,2508.9,2508.8,11.22915928]
["bitfinex-derivatives","ETHF0:USTF0",1750260204349,4.00467,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750260204655,0.79691,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750260204953,1.1567405,2509.3,2509.2,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750260205348,1.1567405,2509.3,2509.2,5.27558]
["bitfinex-derivatives","ETHF0:USTF0",1750260205555,0.79682,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750260205856,1.15656871,2509.6,2509.2,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750260206154,0.79687,2509.3,2509.2,4.01069325]
["bitfinex-derivatives","ETHF0:USTF0",1750260206358,1.95343871,2509.3,2509.2,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750260206957,6.95343871,2509.3,2509.2,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260207254,1.95344871,2509.3,2509.2,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260207857,1.15656871,2509.3,2509.2,0.80289325]
["bitfinex-derivatives","ETHF0:USTF0",1750260208059,1.95344871,2509.3,2509.2,0.80289325]
["bitfinex-derivatives","ETHF0:USTF0",1750260208551,1.15656871,2509.3,2509.2,0.80289325]
["bitfinex-derivatives","ETHF0:USTF0",1750260208860,1.95344871,2509.3,2509.2,0.80289325]
["bitfinex-derivatives","ETHF0:USTF0",1750260209358,1.15656871,2509.3,2509.2,0.80289325]
["bitfinex-derivatives","ETHF0:USTF0",1750260209659,0.79686,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750260209855,8.01684,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750260210055,9.17260978,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260210553,0.79688,2509.3,2509.2,2.16128325]
["bitfinex-derivatives","ETHF0:USTF0",1750260210856,0.79688,2509.3,2509.2,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260211062,0.79688,2509.3,2509.2,0.80289325]
["bitfinex-derivatives","ETHF0:USTF0",1750260211361,0.79688,2509.3,2509.2,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260211554,0.79688,2509.3,2509.2,0.80289325]
["bitfinex-derivatives","ETHF0:USTF0",1750260211754,0.79688,2509.3,2509.2,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260211959,1.95311608,2509.3,2509.2,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260212162,1.15623608,2509.3,2509.2,0.80289325]
["bitfinex-derivatives","ETHF0:USTF0",1750260212357,0.79682,2509.6,2509.2,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260212662,1.15617915,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750260212868,0.79669,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750260213051,1.15641543,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260213254,1.95304543,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750260213456,1.15641543,2510.1,2510.0,8.02097928]
["bitfinex-derivatives","ETHF0:USTF0",1750260213659,0.79653,2510.4,2510.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750260213862,1.15599034,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750260214249,1.15599034,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260214450,17.65112928,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260214757,0.79674,2509.8,2509.6,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750260214957,1.99148,2510.2,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750260215157,1.5934,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260215362,0.79665,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260215564,1.5934,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260215861,1.5934,2510.3,2509.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1750260216062,0.79665,2510.0,2509.9,5.26967]
["bitfinex-derivatives","ETHF0:USTF0",1750260217058,0.79665,2510.0,2509.9,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750260217256,0.79675,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260218652,3.29747,2510.0,2509.2,7.23031253]
["bitfinex-derivatives","ETHF0:USTF0",1750260218653,0.79688,2509.3,2509.2,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750260219263,0.79688,2509.3,2509.2,4.01069325]
["bitfinex-derivatives","ETHF0:USTF0",1750260219465,0.79688,2509.3,2509.2,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750260220866,0.79688,2509.3,2509.2,4.01069325]
["bitfinex-derivatives","ETHF0:USTF0",1750260221063,0.79684,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750260221458,1.5873,2509.6,2509.2,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750260221661,0.79681,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750260222168,0.79688,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750260222467,0.79683,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750260222766,0.79688,2509.3,2509.2,4.01068325]
["bitfinex-derivatives","ETHF0:USTF0",1750260226673,0.7975,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750260226965,0.7967,2509.9,2509.8,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750260227366,5.60624,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750260227567,4.77314,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750260227772,3.9765,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750260228071,0.79659,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750260228874,0.79665,2510.0,2509.9,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1750260229174,0.79664,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750260229874,0.79662,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750260230973,0.79656,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750260231372,0.79663,2510.2,2510.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750260232173,0.79658,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750260232473,0.79662,2510.1,2510.0,1.58733]
["bitfinex-derivatives","ETHF0:USTF0",1750260232966,0.79661,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750260233171,0.79658,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750260233677,3.2078,2510.5,2510.1,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1750260233972,4.00432,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750260234179,1.3093,2511.0,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750260234374,0.79639,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260234574,0.79639,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750260234878,0.79646,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260235076,0.79646,2510.6,2510.5,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1750260235277,0.79646,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260235470,0.79646,2510.6,2510.5,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750260235672,0.79649,2510.5,2510.4,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260235974,2.07349,2510.5,2510.4,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260236174,0.79649,2510.5,2510.4,4.01031325]
["bitfinex-derivatives","ETHF0:USTF0",1750260236776,0.79649,2510.5,2510.4,0.80251325]
["bitfinex-derivatives","ETHF0:USTF0",1750260236977,0.79649,2510.5,2510.4,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750260237375,0.79649,2510.5,2510.4,4.01031325]
["bitfinex-derivatives","ETHF0:USTF0",1750260237976,3.26804,2510.8,2510.4,4.01031325]
["bitfinex-derivatives","ETHF0:USTF0",1750260237977,0.79647,2510.7,2510.6,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750260238478,0.79649,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750260238774,0.79649,2510.5,2510.4,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750260238981,0.79649,2510.5,2510.4,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260240575,1.99144,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260240775,0.79665,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260241474,0.7429,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260241779,0.80257325,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260241983,0.79665,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260242182,0.80259325,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260242573,0.00598325,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260242876,0.00598325,2510.2,2510.1,8.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750260243080,0.00598325,2510.2,2510.1,13.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750260243579,0.00598325,2510.2,2510.1,13.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750260243879,0.80257325,2510.2,2510.1,8.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750260244079,0.80257325,2510.2,2510.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750260244380,0.00598325,2510.2,2510.1,1.58802]
["bitfinex-derivatives","ETHF0:USTF0",1750260245082,0.80257325,2510.2,2510.1,1.58802]
["bitfinex-derivatives","ETHF0:USTF0",1750260245479,0.00598325,2510.2,2510.1,1.58802]
["bitfinex-derivatives","ETHF0:USTF0",1750260250581,7.204,2510.8,2510.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750260250883,0.79653,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260251286,0.79653,2510.4,2510.3,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1750260251585,1.4924,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260251781,0.79651,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260251989,0.79653,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750260252289,0.79653,2510.4,2510.3,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1750260252589,0.79653,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260252789,0.79653,2510.4,2510.3,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1750260254388,0.79653,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260254983,0.79665,2510.0,2509.9,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1750260255183,0.79665,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260256087,2.88365,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260257692,2.88365,2510.0,2509.9,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1750260257890,2.88365,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260258591,1.58285,2510.0,2509.9,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1750260258892,0.79665,2510.0,2509.9,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1750260259793,0.79665,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260259993,0.79665,2510.0,2509.9,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1750260260186,0.79665,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260260588,2.07985,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260261095,0.79672,2509.8,2509.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260261295,2.73732,2510.1,2509.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260261296,7.191,2510.3,2509.7,0.00598325]
["bitfinex-derivatives","ETHF0:USTF0",1750260261496,7.9373,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260261701,0.79665,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750260261993,0.79665,2510.0,2509.9,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750260262395,0.79672,2509.8,2509.7,0.80271325]
["bitfinex-derivatives","ETHF0:USTF0",1750260262601,0.79669,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750260262795,0.79665,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260263101,0.79665,2510.1,2510.0,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750260263895,0.79661,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750260264287,0.7463,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750260264288,1.54288,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750260264488,0.7219,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750260264688,0.7965,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260264890,0.7965,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750260265198,0.79653,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750260265391,0.79653,2510.4,2510.3,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1750260265894,0.79653,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260266597,0.79662,2510.1,2510.0,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1750260267397,3.36585,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260267398,0.79661,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260267601,0.79661,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750260268705,1.3746,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260268706,0.79662,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260269403,0.79662,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750260269601,0.79662,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260269805,0.79662,2510.1,2510.0,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750260270098,0.79662,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260270906,0.79662,2510.1,2510.0,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750260271112,0.79658,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750260271297,0.79656,2510.4,2510.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750260271498,4.0043,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750260272602,0.7965,2510.5,2510.4,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1750260273202,2.26507,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750260273506,0.79649,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750260274707,0.79649,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260276009,0.7965,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750260276403,0.7965,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260276404,0.7965,2510.5,2510.4,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750260276804,7.22432928,2510.8,2510.1,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1750260277003,7.22432928,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260277004,0.79659,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260277616,0.79672,2509.8,2509.7,11.20251325]
["bitfinex-derivatives","ETHF0:USTF0",1750260278102,0.79672,2509.8,2509.7,4.01051325]
["bitfinex-derivatives","ETHF0:USTF0",1750260278811,0.79671,2509.9,2509.8,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750260280311,0.79668,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750260280712,2.6958,2510.3,2509.7,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750260280905,0.79672,2509.8,2509.7,4.01051325]
["bitfinex-derivatives","ETHF0:USTF0",1750260283324,0.79672,2509.8,2509.7,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750260284319,4.68723,2510.3,2509.7,3.21378325]
["bitfinex-derivatives","ETHF0:USTF0",1750260284524,0.79665,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260284724,0.79665,2510.1,2510.0,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750260285924,0.7966,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750260286127,0.79655,2510.4,2510.1,1.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750260286323,0.79655,2510.4,2510.3,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1750260286618,0.79645,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750260286824,1.52322,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260287018,0.79638,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750260287721,7.96636,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750260288524,0.79636,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750260288723,1.95190294,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750260291124,0.7964,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260291339,1.95194294,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260292030,1.15554294,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260292423,1.95191294,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260292624,1.15554294,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260292825,1.95191294,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260294023,1.15554294,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260294835,1.15554294,2510.9,2510.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750260295026,0.79649,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260295225,0.79649,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750260295431,0.79646,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260295630,0.79642,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260296036,0.79636,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750260296236,1.95140587,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750260296934,0.7964,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260297136,1.95144587,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260299533,1.15504587,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750260299734,0.79631,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750260299934,1.15476638,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750260300328,1.95107638,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750260300640,1.15476638,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750260300839,0.6446,2511.4,2510.7,11.09258493]
["bitfinex-derivatives","ETHF0:USTF0",1750260301038,0.79638,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750260301340,0.79631,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750260301840,0.79631,2511.2,2511.1,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1750260302538,0.79631,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260302737,0.79631,2511.2,2511.1,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750260302936,1.95079248,2511.2,2511.1,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750260303138,0.79631,2511.2,2511.1,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750260303831,0.79625,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750260304039,1.95031206,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750260304635,1.15407206,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750260304836,1.95034206,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750260305237,0.79627,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750260306143,5.84612259,2511.9,2511.2,7.20848493]
["bitfinex-derivatives","ETHF0:USTF0",1750260306440,0.30458179,2511.9,2511.8,11.21236493]
["bitfinex-derivatives","ETHF0:USTF0",1750260306740,1.79e-06,2511.9,2511.8,11.17188]
["bitfinex-derivatives","ETHF0:USTF0",1750260307040,0.79575,2512.9,2511.8,15.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750260307239,1.358,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750260307446,3.2078,2513.6,2512.9,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1750260307635,2.3337408,2513.8,2513.5,10.41628493]
["bitfinex-derivatives","ETHF0:USTF0",1750260307944,2.3337408,2513.8,2513.7,8.00396493]
["bitfinex-derivatives","ETHF0:USTF0",1750260308147,3.889568,2514.3,2513.7,7.20848493]
["bitfinex-derivatives","ETHF0:USTF0",1750260308347,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260308639,1.254,2514.7,2514.2,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260308942,0.3200505,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260309242,0.79507,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260309441,7.167,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260309442,0.79506,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260309745,0.79498,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260309935,0.79498,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260310135,0.30176158,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260310643,0.30176158,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260310841,1.09667158,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260311341,0.79507,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260311549,1.3516,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260311743,0.79513,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260311942,0.79512,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260312246,1.3516,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260312441,0.79513,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260313042,0.79523,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260313542,13.15072572,2514.5,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260313748,3.2078,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260313943,1.3195,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260314144,0.79559,2513.4,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750260314344,0.79566,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260314544,0.79567,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260315147,0.79567,2513.1,2512.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260315148,0.79573,2512.9,2512.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260315450,0.00592804,2513.4,2512.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260315640,7.13992804,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260316346,0.79567,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260316546,0.79567,2513.1,2512.8,0.80173051]
["bitfinex-derivatives","ETHF0:USTF0",1750260316852,0.79573,2512.9,2512.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260317047,0.79568,2513.1,2512.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260317258,0.00592804,2513.4,2512.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260317449,0.79563,2513.3,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750260317652,0.00592804,2513.4,2512.8,2.18582051]
["bitfinex-derivatives","ETHF0:USTF0",1750260317848,0.00592804,2513.4,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750260318055,0.00592804,2513.4,2512.9,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750260318359,0.79565,2513.2,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750260318657,0.79566,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260318856,0.79564,2513.2,2513.0,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1750260319057,0.79567,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260319260,0.79565,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260319557,0.00592804,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260319761,0.80151804,2513.4,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750260319961,0.80151804,2513.4,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750260320154,0.79561,2513.3,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260320556,0.79563,2513.3,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750260320861,0.79561,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260321050,0.79561,2513.3,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750260321257,0.00592804,2513.4,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260321454,0.80152804,2513.4,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260321667,0.79561,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260321865,0.80152804,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260322055,0.80152804,2513.4,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750260322261,0.00592804,2513.4,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750260322461,0.80152804,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260322758,0.79561,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750260322958,0.79566,2513.2,2513.0,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750260323163,0.79566,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750260323469,0.00592804,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260323874,0.79564,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750260324070,0.00592804,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260324266,0.79565,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750260324467,0.79565,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260324672,0.00592804,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260324873,0.79567,2513.1,2513.0,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750260325074,0.79567,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260325479,0.79573,2512.9,2512.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260326884,0.79586,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260327981,0.79592,2512.3,2512.2,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260328680,27.87512,2512.3,2512.2,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260329377,0.79611,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260329766,0.79621,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260329971,0.79627,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750260330172,0.79631,2511.1,2511.0,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750260330570,32.875,2511.2,2510.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260330780,0.79637,2510.9,2510.8,0.80237051]
["bitfinex-derivatives","ETHF0:USTF0",1750260330978,0.00597051,2511.3,2510.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260331180,0.79627,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260331579,0.00597051,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260331778,0.79637,2510.9,2510.8,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260332284,8.4919,2511.2,2510.8,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260332477,8.4919,2511.2,2510.8,4.01015051]
["bitfinex-derivatives","ETHF0:USTF0",1750260332777,0.80223051,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260332976,0.80223051,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750260333175,0.79627,2511.2,2511.1,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1750260333375,0.79627,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260333576,0.79627,2511.2,2511.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750260333773,0.79627,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260334073,0.00597051,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750260334269,0.80221051,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750260334479,0.00597051,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750260335780,0.00597051,2511.3,2510.8,7.84718255]
["bitfinex-derivatives","ETHF0:USTF0",1750260335781,0.79627,2511.2,2510.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260336080,0.79629,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750260336576,0.79632,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750260336771,0.80222051,2511.3,2510.8,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260336981,0.00597051,2511.3,2511.2,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750260337984,3.2078,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750260338176,0.79607,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750260338482,0.79611,2511.8,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750260338678,0.79607,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750260339078,0.79611,2511.8,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750260339383,0.79604,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750260339578,0.00597051,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750260340376,7.137,2513.1,2512.0,21.36041204]
["bitfinex-derivatives","ETHF0:USTF0",1750260340585,0.7958,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260340781,0.7958,2512.7,2512.6,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750260341081,7.93269,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750260341381,0.79573,2512.9,2512.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260342080,5.79573,2512.9,2512.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260342281,0.79589,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260343475,1.98961,2512.6,2512.1,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260343776,0.79594,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750260343978,1.2786,2512.5,2512.1,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260344173,7.131,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260344381,0.79581,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750260344584,0.79581,2512.7,2512.6,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750260344772,0.79581,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260345485,0.79581,2512.7,2512.6,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750260345692,0.79586,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750260345887,0.79585,2512.6,2512.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750260346183,0.79588,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750260346586,0.79589,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260346775,27.73359,2512.6,2512.1,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260346980,0.79596,2512.2,2512.1,0.80193051]
["bitfinex-derivatives","ETHF0:USTF0",1750260347278,3.2078,2512.8,2512.1,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260347483,0.79586,2512.6,2512.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750260347884,4.00359,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750260348084,0.79581,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750260348285,3.2078,2512.8,2512.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750260348483,0.79583,2512.6,2512.5,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1750260348779,7.131,2512.9,2512.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750260348979,34.86436,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260349181,0.79586,2512.5,2512.4,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1750260349882,1.293,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260350079,0.79577,2512.8,2512.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750260350275,0.7957,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260350580,32.872,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260350888,0.79577,2512.8,2512.7,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1750260351089,0.79577,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260351288,0.79575,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260351584,0.79575,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750260351775,0.79571,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260351983,0.79575,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750260352480,0.79572,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750260352681,10.3378,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750260352682,36.87447,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750260352984,11.13347,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750260353382,0.79572,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750260353588,11.13346,2513.2,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750260353782,0.79566,2513.2,2513.1,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750260353978,0.00592804,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260354183,0.00592804,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260354688,0.00592804,2513.3,2513.2,2.10034]
["bitfinex-derivatives","ETHF0:USTF0",1750260355490,0.00592804,2513.3,2513.1,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1750260355789,0.79573,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750260356490,0.79569,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750260356688,0.79569,2513.1,2513.0,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1750260357092,0.79569,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260357288,0.79577,2512.8,2512.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750260357481,0.79577,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260358683,0.79577,2512.8,2512.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750260358886,0.79569,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750260359597,0.79573,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260360097,0.79576,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260360290,0.79571,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750260360491,0.79567,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750260360792,0.79567,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260360988,1.3364,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260361191,0.79568,2513.2,2513.1,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750260361498,0.80155804,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260362093,0.00592804,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260362697,0.80153804,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260363297,0.00592804,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260363900,0.79527,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750260364198,0.79527,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750260364199,1.93735825,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750260364401,0.79521,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260364594,1.3125,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260364791,1.14213661,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750260364991,0.00597051,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750260365205,1.14820987,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750260365394,1.94327987,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750260366201,0.7951,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750260366501,0.80106051,2515.0,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750260366798,0.80106051,2515.0,2514.5,4.50007051]
["bitfinex-derivatives","ETHF0:USTF0",1750260367099,0.80106051,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260367300,0.00597051,2515.0,2514.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750260367600,1.14755226,2515.0,2514.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750260368003,1.94262226,2515.0,2514.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750260368303,0.00597051,2515.0,2514.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750260368596,0.7952,2514.6,2514.5,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260369895,0.7952,2514.6,2514.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260370500,0.7952,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260370501,0.79532,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260370899,1.93132445,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260371207,0.79545,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260375104,0.79545,2513.8,2513.7,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750260375306,5.19607,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260375505,0.79544,2513.9,2513.8,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1750260375907,0.79544,2513.9,2513.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750260376108,0.79545,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260376405,0.79545,2513.8,2513.7,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750260377009,0.79545,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750260377901,0.79545,2513.9,2513.8,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1750260378102,0.79541,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750260378410,0.79534,2514.2,2514.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750260378609,0.79534,2514.2,2514.1,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1750260379111,1.93489813,2514.2,2514.1,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1750260379310,0.79534,2514.2,2514.1,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1750260379511,0.79532,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750260379707,1.2692,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260379708,0.79532,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260380016,0.79532,2514.2,2514.1,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750260380206,0.79532,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750260380599,0.79532,2514.2,2514.1,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1750260380805,0.79532,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260381205,1.93559296,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260381906,0.79545,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260382308,0.79551,2513.6,2513.5,0.80151051]
["bitfinex-derivatives","ETHF0:USTF0",1750260382805,0.79551,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260383215,1.93558151,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260384006,1.14007151,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260384208,1.93558151,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260385508,1.14007151,2513.6,2513.5,0.80151051]
["bitfinex-derivatives","ETHF0:USTF0",1750260385707,0.79551,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260386106,1.93609884,2513.6,2513.5,0.80151051]
["bitfinex-derivatives","ETHF0:USTF0",1750260386814,1.93609884,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260387413,1.93609884,2513.6,2513.5,0.80151051]
["bitfinex-derivatives","ETHF0:USTF0",1750260387613,1.93609884,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260389115,3.22519884,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260390009,3.87069884,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260390210,0.79564,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260390716,1.93622884,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260391103,1.93622884,2513.2,2513.1,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750260391308,1.93622884,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260391510,1.93622884,2513.2,2513.1,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750260391717,1.93622884,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260392825,1.93622884,2513.2,2513.1,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750260393211,1.14058884,2513.2,2513.1,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750260393410,1.93622884,2513.2,2513.1,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750260394319,0.7215,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260394515,1.93270738,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260396106,3.22050738,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260396814,0.7957,2513.0,2512.9,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260397121,1.93276738,2513.0,2512.9,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260400026,3.29676738,2513.0,2512.9,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260402127,0.79573,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260402325,3.30349738,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260403125,3.30349738,2512.9,2512.8,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1750260403528,1.13706738,2512.9,2512.8,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1750260403722,0.79567,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260403914,1.13867911,2513.2,2513.1,7.9928035]
["bitfinex-derivatives","ETHF0:USTF0",1750260404119,1.6008,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750260404416,0.3001,2513.6,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750260404617,0.3001,2513.6,2513.5,11.2005035]
["bitfinex-derivatives","ETHF0:USTF0",1750260404918,7.119,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260405119,8.2581049,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260405314,1.1391049,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260405516,1.9343949,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260406219,0.79532,2514.2,2514.1,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1750260406927,0.79532,2514.2,2514.1,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750260407423,0.79532,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260408023,1.93408711,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260408529,0.79535,2514.1,2514.0,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260408722,29.59731711,2514.1,2514.0,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260409432,0.79551,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260409823,0.79551,2513.6,2513.5,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750260410028,0.79551,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260410425,1.93223901,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260411034,1.13672901,2513.6,2513.5,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750260411223,0.7955,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750260411529,0.79551,2513.6,2513.5,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1750260414031,26.47751,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750260414226,27.61488184,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750260414434,26.81937184,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750260414632,26.81937184,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260414633,25.682,2513.7,2513.5,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1750260414833,0.79551,2513.6,2513.5,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1750260415130,26.4775,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750260415333,27.61494025,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750260416335,26.47748,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750260416931,0.79546,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750260417134,1.93332046,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750260417331,1.13785903,2514.0,2513.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750260417633,0.79545,2513.8,2513.7,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1750260417835,1.13785903,2513.8,2513.7,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1750260418137,0.79545,2513.8,2513.7,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1750260418433,0.79543,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750260418835,1.93325872,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750260419038,0.79545,2513.8,2513.7,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1750260419229,1.93327872,2513.8,2513.7,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1750260420337,1.93327872,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750260420638,0.79551,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750260420836,0.79545,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750260421235,1.93380142,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750260421637,0.79548,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750260421835,0.79548,2513.7,2513.6,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1750260422235,0.79547,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750260422437,1.93388274,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750260422631,0.79547,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750260423334,0.79548,2513.7,2513.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750260423643,0.79548,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750260423848,1.98848,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260423849,0.79538,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750260424036,0.80121051,2514.5,2514.0,12.3933935]
["bitfinex-derivatives","ETHF0:USTF0",1750260424238,0.00597051,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750260424536,0.80120051,2514.5,2514.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750260424744,0.79526,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260425146,0.79526,2514.4,2514.3,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1750260425748,0.80122051,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750260426249,0.79526,2514.4,2514.3,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1750260426447,0.00597051,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750260426644,0.00597051,2514.5,2514.4,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1750260427242,0.00597051,2514.5,2514.4,7.04916]
["bitfinex-derivatives","ETHF0:USTF0",1750260427447,0.79503,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750260427649,2.14461,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750260428546,0.79501,2515.2,2515.1,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750260428848,0.79501,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260429149,0.79495,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750260429341,0.30773209,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750260429548,0.30773209,2515.5,2515.4,5.25404]
["bitfinex-derivatives","ETHF0:USTF0",1750260430143,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260430345,0.79504,2515.1,2515.0,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260430538,40.7402035,2515.1,2515.0,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750260430744,46.86205405,2515.1,2515.0,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750260430939,0.79545,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260432349,0.79551,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260436550,26.9951,2513.8,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260436849,0.79551,2513.6,2513.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260444558,0.79567,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260444963,1.98879,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260444964,9.06771,2513.8,2513.2,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1750260445257,0.00597051,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260445560,0.00597051,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750260445758,0.79525,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750260445952,7.079,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260446253,0.79518,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750260447154,0.80109051,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750260447358,0.00597051,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750260447956,7.079,2515.5,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750260448158,0.79504,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260448358,25.631,2515.4,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750260448660,25.631,2515.4,2514.7,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1750260448661,27.61842,2515.4,2514.7,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1750260448865,2.50623794,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260449055,0.79504,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260449555,0.79504,2515.1,2515.0,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750260449752,0.79507,2515.0,2514.9,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260449962,9.25677,2515.0,2514.9,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260450558,0.79513,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260450963,0.6765,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260451161,1.98753,2515.2,2514.7,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1750260451458,0.79513,2514.9,2514.7,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1750260451659,0.7951,2514.9,2514.7,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260451965,0.79513,2514.8,2514.7,4.00891051]
["bitfinex-derivatives","ETHF0:USTF0",1750260452168,0.79512,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750260452570,0.79513,2514.8,2514.7,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260452865,0.79512,2514.9,2514.7,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260453061,1.3275,2515.2,2514.7,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260453463,0.79513,2514.8,2514.7,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260453971,0.79513,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750260454166,0.00597051,2515.4,2514.8,9.17447988]
["bitfinex-derivatives","ETHF0:USTF0",1750260454371,0.79498,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260454669,0.79507,2515.1,2514.9,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750260454967,0.79507,2515.0,2514.9,4.66879]
["bitfinex-derivatives","ETHF0:USTF0",1750260455164,0.79507,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260458165,0.79507,2515.0,2514.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750260458166,1.98805,2514.6,2513.8,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1750260458371,0.79533,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750260458666,0.79535,2514.2,2514.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750260459170,0.7953,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750260459569,0.79535,2514.1,2514.0,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1750260459862,0.79535,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750260461464,0.79539,2514.0,2513.9,0.80135051]
["bitfinex-derivatives","ETHF0:USTF0",1750260461769,0.79538,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750260461970,0.79535,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260462171,0.79539,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750260462770,0.79539,2514.0,2513.9,0.80137051]
["bitfinex-derivatives","ETHF0:USTF0",1750260463366,0.79538,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750260463562,1.43241,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260463773,0.79535,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750260464072,0.79535,2514.1,2514.0,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750260464267,0.79535,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750260464463,0.79539,2514.0,2513.9,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260464668,0.79539,2514.0,2513.9,0.80139051]
["bitfinex-derivatives","ETHF0:USTF0",1750260465474,0.79539,2514.0,2513.9,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260467272,7.85339,2514.0,2513.9,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260467570,8.96770988,2514.0,2513.9,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260467774,0.79554,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260468378,0.79554,2513.5,2513.4,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1750260468676,26.40553,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750260469671,0.79553,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750260471678,26.40346,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750260472080,0.00597051,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750260472377,3.8449,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260472378,4.00309,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260472770,3.2078,2514.3,2513.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750260472977,0.79537,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750260473481,0.79535,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260474782,0.79539,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750260475180,0.79534,2514.2,2513.8,3.28562]
["bitfinex-derivatives","ETHF0:USTF0",1750260475382,0.79534,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260475583,0.80128051,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750260476675,0.80128051,2514.3,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750260476876,0.00597051,2514.3,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750260477571,0.00597051,2514.3,2514.2,5.37292]
["bitfinex-derivatives","ETHF0:USTF0",1750260478184,0.79513,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750260479080,0.7952,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750260479789,0.79526,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750260480292,0.79526,2514.5,2514.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750260480293,25.6,2514.7,2514.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750260480480,0.79524,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750260480680,26.39518,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750260480874,4.5549,2515.0,2514.5,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750260481085,2.14218,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750260481292,1.11691416,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750260481589,0.00597051,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750260481783,0.80101051,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750260481980,0.00597051,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750260482581,0.80101051,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750260483083,0.80101051,2515.1,2515.0,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1750260483084,0.00597051,2515.1,2515.0,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1750260483482,0.00597051,2515.1,2515.0,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1750260483684,0.80101051,2515.1,2515.0,4.68017]
["bitfinex-derivatives","ETHF0:USTF0",1750260483981,0.00597051,2515.1,2515.0,4.68017]
["bitfinex-derivatives","ETHF0:USTF0",1750260484386,0.00597051,2515.1,2515.0,16.86682988]
["bitfinex-derivatives","ETHF0:USTF0",1750260484593,2.09449,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750260484794,3.20396479,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750260485289,1.90436479,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750260486190,0.79489,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750260486491,0.79488,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750260486683,0.79491,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750260486885,44.14784671,2515.5,2514.7,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260487188,0.79513,2514.8,2514.7,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260487387,3.976,2514.6,2513.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750260487583,0.79554,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260488291,25.584,2513.8,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750260488484,0.79554,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260488685,0.00597051,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750260488897,0.80147051,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260489191,0.79551,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750260489384,0.79555,2513.5,2513.4,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750260489781,0.79554,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260489986,0.79554,2513.5,2513.4,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1750260490390,0.79554,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260490583,0.79553,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260490785,3.21377051,2513.7,2513.2,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260490991,1.3565,2513.6,2513.2,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260491493,0.79559,2513.4,2513.2,0.80159051]
["bitfinex-derivatives","ETHF0:USTF0",1750260491699,0.79561,2513.3,2513.2,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260492798,0.79561,2513.3,2513.2,0.80161051]
["bitfinex-derivatives","ETHF0:USTF0",1750260493195,0.79558,2513.4,2513.2,0.80161051]
["bitfinex-derivatives","ETHF0:USTF0",1750260493394,1.3565,2513.6,2513.2,0.80161051]
["bitfinex-derivatives","ETHF0:USTF0",1750260493395,1.3565,2513.6,2513.2,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260493696,0.79561,2513.3,2513.2,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260495498,2.16851,2513.3,2513.2,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260495894,13.4129,2513.3,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260496093,0.79599,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260496299,0.79598,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260496598,0.79598,2512.2,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750260496796,0.79599,2512.1,2512.0,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1750260496992,0.79599,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260497198,0.00597051,2512.3,2511.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260497397,0.80191051,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750260497797,0.00597051,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750260498100,0.00597051,2512.3,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750260498299,0.796,2512.1,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750260498696,0.79602,2512.0,2511.9,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1750260498898,0.79605,2511.9,2511.8,0.80204051]
["bitfinex-derivatives","ETHF0:USTF0",1750260499201,0.79605,2511.9,2511.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260500195,33.57070988,2511.9,2511.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260500394,37.77465988,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260500588,0.79621,2511.5,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750260500793,0.79624,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260500991,7.18665988,2511.3,2510.8,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1750260501193,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260501391,3.2078,2511.4,2510.8,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260501392,25.587,2511.3,2510.8,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260501588,25.587,2511.3,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750260501793,0.79632,2511.1,2510.8,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260501994,25.587,2511.3,2510.8,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260502199,0.79636,2511.0,2510.8,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260502395,25.587,2511.3,2510.8,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260502396,0.79637,2510.9,2510.8,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260502599,0.79637,2510.9,2510.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260503393,0.79636,2511.0,2510.8,0.80235051]
["bitfinex-derivatives","ETHF0:USTF0",1750260503594,7.98302988,2510.9,2510.8,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260503999,0.7965,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260504208,3.2078,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260504209,3.2078,2511.2,2510.5,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750260504401,0.79628,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750260504709,0.79631,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750260504906,3.2078,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260505096,3.2078,2511.2,2510.7,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1750260505097,0.7964,2510.8,2510.7,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1750260505806,7.046,2511.1,2510.7,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1750260506002,0.79636,2511.0,2510.7,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1750260506204,0.79633,2511.1,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750260506400,0.79634,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750260506900,0.00597051,2511.2,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750260507100,0.00597051,2511.2,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750260507296,0.79636,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750260507500,0.00597051,2511.2,2510.7,1.29118032]
["bitfinex-derivatives","ETHF0:USTF0",1750260507709,0.79635,2511.0,2510.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750260507898,0.00597051,2511.2,2510.7,1.29118032]
["bitfinex-derivatives","ETHF0:USTF0",1750260508402,0.79636,2511.0,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750260509002,0.79632,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750260509409,0.00597051,2511.2,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750260509710,0.79632,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750260510309,0.79638,2510.9,2510.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750260510504,0.00597051,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750260510703,5.1e-07,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750260510899,5.1e-07,2511.2,2511.1,5.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750260511098,5.1e-07,2511.2,2511.1,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1750260511411,5.1e-07,2511.2,2511.1,7.12671]
["bitfinex-derivatives","ETHF0:USTF0",1750260511904,5.1e-07,2511.2,2511.1,14.17471]
["bitfinex-derivatives","ETHF0:USTF0",1750260512105,5.1e-07,2511.2,2511.1,22.03743736]
["bitfinex-derivatives","ETHF0:USTF0",1750260512311,5.1e-07,2511.2,2511.1,14.98943736]
["bitfinex-derivatives","ETHF0:USTF0",1750260512604,5.1e-07,2511.2,2511.1,22.03743736]
["bitfinex-derivatives","ETHF0:USTF0",1750260512809,5.1e-07,2511.2,2511.1,9.17471]
["bitfinex-derivatives","ETHF0:USTF0",1750260512997,5.1e-07,2511.2,2511.1,14.17471]
["bitfinex-derivatives","ETHF0:USTF0",1750260514908,5.1e-07,2511.2,2511.1,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1750260515809,5.1e-07,2511.2,2511.1,7.12671]
["bitfinex-derivatives","ETHF0:USTF0",1750260516819,5.1e-07,2511.2,2511.1,14.17471]
["bitfinex-derivatives","ETHF0:USTF0",1750260517107,5.1e-07,2511.2,2511.1,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1750260517310,5.1e-07,2511.2,2511.1,9.17371]
["bitfinex-derivatives","ETHF0:USTF0",1750260518405,5.1e-07,2511.2,2511.1,22.03643736]
["bitfinex-derivatives","ETHF0:USTF0",1750260518823,5.1e-07,2511.2,2511.1,14.17371]
["bitfinex-derivatives","ETHF0:USTF0",1750260519610,5.1e-07,2511.2,2511.1,22.03643736]
["bitfinex-derivatives","ETHF0:USTF0",1750260520016,0.79605,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750260520214,4.5217,2512.2,2511.7,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750260520418,3.2078,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260520611,0.79596,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260520916,0.79605,2511.9,2511.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750260521120,1.98982,2512.3,2511.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750260521416,0.79607,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750260521811,1.99,2512.1,2511.6,11.74289051]
["bitfinex-derivatives","ETHF0:USTF0",1750260522008,0.79612,2511.7,2511.6,4.00992051]
["bitfinex-derivatives","ETHF0:USTF0",1750260522510,0.79609,2511.8,2511.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750260523110,1.9076052,2511.8,2511.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750260523412,3.2078,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750260523610,0.00597051,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750260523808,0.80188051,2512.4,2512.2,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1750260524007,0.79593,2512.3,2512.1,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1750260524214,0.00597051,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260524420,0.79595,2512.3,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750260524723,0.80188051,2512.4,2511.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750260525014,0.80188051,2512.4,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750260525511,0.80188051,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750260525720,0.00597051,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750260526011,0.00597051,2512.4,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750260526215,0.79595,2512.3,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750260526416,0.00597051,2512.4,2511.9,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750260526613,0.79593,2512.3,2511.9,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750260526922,0.80188051,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750260527111,0.00597051,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750260528822,0.80186051,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750260529118,0.00597051,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750260529618,0.00597051,2512.4,2512.3,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1750260530014,2.33976105,2513.0,2512.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260530217,0.79562,2513.3,2512.9,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1750260530420,1.3824,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750260530615,2.17798,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750260530923,0.79562,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750260531115,2.178,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750260531626,0.79563,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750260532423,2.178,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750260532627,0.79564,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750260533220,2.178,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750260533622,0.00597051,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750260533922,0.80152051,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750260534523,0.7956,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750260534724,0.80154051,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750260535226,0.00597051,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750260535426,1.09845504,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750260535722,0.79561,2513.4,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750260536022,0.79564,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750260536229,0.79564,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260536230,0.79564,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260536421,0.79564,2513.2,2513.0,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260536628,0.79567,2513.1,2513.0,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260537424,0.7958,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750260537924,0.79581,2512.8,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260539428,0.79583,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750260539629,0.79579,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750260540222,1.09281815,2512.9,2512.5,5.20343051]
["bitfinex-derivatives","ETHF0:USTF0",1750260540430,0.79583,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750260540728,0.6518,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260540927,0.79572,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750260541129,1.88864659,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750260541333,0.79575,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260541529,1.88867659,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260541733,1.88867659,2513.0,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750260541734,0.79577,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750260541924,1.88869659,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750260542126,1.09292659,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750260542629,0.79569,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750260542824,0.79583,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750260543033,0.79583,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260543223,0.79583,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260543426,0.6932,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750260543726,0.6932,2512.7,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260543727,0.79578,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750260543930,0.79577,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260544133,0.7958,2512.8,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260544633,0.7958,2512.7,2512.5,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260544837,0.7958,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750260546945,0.7958,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750260547233,0.79577,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260547432,1.88507862,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260547634,0.79583,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750260548336,0.79583,2512.6,2512.5,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260548537,0.79583,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260549635,1.88709727,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260549836,0.79583,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260550032,1.88730515,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260550840,1.88730515,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260551135,1.88730515,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260551931,1.88730515,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260552131,1.09147515,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260552338,1.88730515,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260553034,1.88730515,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260553443,0.79593,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260553641,0.79605,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260553834,0.79605,2511.9,2511.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750260555341,0.79605,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750260555540,0.79602,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750260556434,0.80198051,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750260556736,1.89374451,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750260556937,1.89374451,2512.1,2511.7,3.32657]
["bitfinex-derivatives","ETHF0:USTF0",1750260557142,0.79607,2512.0,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750260557441,0.79605,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750260557828,0.79612,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750260558036,0.79612,2511.7,2511.6,5.34441032]
["bitfinex-derivatives","ETHF0:USTF0",1750260558240,0.79612,2511.7,2511.6,4.00791032]
["bitfinex-derivatives","ETHF0:USTF0",1750260558639,0.79611,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750260563338,0.79612,2511.7,2511.6,3.21178032]
["bitfinex-derivatives","ETHF0:USTF0",1750260563546,0.79612,2511.7,2511.6,4.00792032]
["bitfinex-derivatives","ETHF0:USTF0",1750260564447,0.79612,2511.7,2511.6,4.00793032]
["bitfinex-derivatives","ETHF0:USTF0",1750260565541,0.79612,2511.7,2511.6,0.00398032]
["bitfinex-derivatives","ETHF0:USTF0",1750260565743,6.09300615,2511.7,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750260565941,0.79631,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750260566142,0.79627,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750260567750,0.79621,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750260568247,0.79624,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750260568750,0.79624,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750260569144,0.79621,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750260569649,0.79624,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750260571361,5.19818,2511.6,2511.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750260571362,0.79624,2511.3,2511.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750260571549,0.79631,2511.2,2511.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750260571753,0.79631,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260572150,0.79631,2511.1,2510.7,11.65929]
["bitfinex-derivatives","ETHF0:USTF0",1750260572151,0.7964,2510.8,2510.7,6.01862]
["bitfinex-derivatives","ETHF0:USTF0",1750260572351,0.7964,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260573856,0.7965,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260574053,0.7965,2510.5,2510.4,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1750260574258,0.7965,2510.5,2510.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750260574450,0.7965,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260574451,0.79659,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260574751,35.65656782,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260574958,0.79675,2509.7,2509.6,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1750260575344,0.79678,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260575553,25.549,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260575856,0.79678,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750260576055,0.79678,2509.7,2509.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750260576254,3.2078,2510.0,2509.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750260576255,28.7558,2510.0,2509.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750260576462,0.79662,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260576652,9.01428,2510.5,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750260576961,0.79658,2510.3,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260577455,0.79659,2510.2,2510.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750260577753,0.79658,2510.3,2510.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750260577957,0.79658,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750260578658,0.00597051,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260578851,0.00597051,2510.7,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750260579157,0.79649,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750260579862,0.79653,2510.4,2510.3,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1750260580163,0.79653,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750260580354,0.79648,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750260580752,0.00597051,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260580953,0.79648,2510.6,2510.5,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750260581957,25.55597051,2510.7,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750260581958,0.79651,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750260582158,0.79649,2510.6,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750260582956,0.00597051,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750260583668,0.80240051,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750260584055,0.00597051,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750260584758,3.2078,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750260585063,0.06622448,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750260589361,0.06622448,2511.3,2511.2,7.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750260589763,0.00597051,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750260589965,0.00597051,2511.5,2511.4,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750260590365,0.00597051,2511.5,2511.4,5.30771]
["bitfinex-derivatives","ETHF0:USTF0",1750260591358,0.80215051,2511.5,2511.4,5.30771]
["bitfinex-derivatives","ETHF0:USTF0",1750260592364,0.00597051,2511.5,2511.4,5.30771]
["bitfinex-derivatives","ETHF0:USTF0",1750260592967,0.80215051,2511.5,2511.4,5.30771]
["bitfinex-derivatives","ETHF0:USTF0",1750260593169,0.00597051,2511.5,2511.4,5.30771]
["bitfinex-derivatives","ETHF0:USTF0",1750260593461,0.80215051,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260593667,0.86246448,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750260593965,0.06622448,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750260594165,0.86246448,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750260595160,0.06622448,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750260600479,0.86246448,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750260600877,0.06622448,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750260601780,0.00597051,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750260601980,0.00597051,2511.5,2511.4,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750260602778,0.6608,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750260603080,3.2078,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750260603287,1.49012,2513.0,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750260603485,0.6944,2513.0,2512.5,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1750260603677,1.49608051,2513.0,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750260603982,1.49608051,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260604183,0.70037051,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260604487,0.00597051,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260604781,0.79577,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260604983,2.08368051,2513.0,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750260605284,0.00597051,2513.0,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750260605485,0.79577,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260607683,0.00597051,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260608389,0.00597051,2513.0,2512.9,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1750260608590,0.00597051,2513.0,2512.9,7.07684]
["bitfinex-derivatives","ETHF0:USTF0",1750260608787,3.2078,2514.1,2513.3,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1750260608987,0.06622448,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750260609689,0.06622448,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260609882,0.06622448,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750260610084,0.79549,2513.7,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750260610289,0.79549,2513.7,2513.5,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750260610494,0.80144051,2513.8,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750260610892,0.7955,2513.7,2513.5,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1750260611092,0.7955,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750260611293,0.79551,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260611596,0.79583,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260611788,4.00363,2512.6,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750260612095,9.00363,2512.6,2511.8,5.19799]
["bitfinex-derivatives","ETHF0:USTF0",1750260612291,3.2078,2512.9,2512.5,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260612493,0.79583,2512.6,2512.5,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260612694,0.79583,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260615197,17.29986969,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260615391,5.09712256,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260615897,3.2078,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260616794,4.00363,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260617201,11.20637713,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260617507,4.00363,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260618499,3.2078,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260618799,4.00363,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260619099,0.79583,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260619299,0.79583,2512.6,2512.5,0.80183051]
["bitfinex-derivatives","ETHF0:USTF0",1750260619896,0.79583,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260620694,1.32722448,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750260620695,0.06622448,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750260620899,0.79577,2512.8,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260621097,0.86199448,2512.9,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260621408,0.79577,2512.8,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260621700,3.2078,2513.0,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260621892,4.00352,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260622097,0.7958,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750260622304,0.79581,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750260622496,0.79579,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750260622897,2.05545448,2513.1,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260623194,0.79576,2512.9,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750260623397,3.2078,2513.0,2512.5,5.24947051]
["bitfinex-derivatives","ETHF0:USTF0",1750260623701,3.2078,2513.3,2512.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750260623908,0.79569,2513.1,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750260624102,0.79569,2513.1,2512.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750260624103,0.79568,2513.1,2512.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750260624303,0.79568,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260624805,0.79567,2513.2,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260625006,0.79568,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260625308,1.98915,2513.2,2512.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750260625603,0.7958,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750260625808,1.2819,2513.1,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260626008,0.79572,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260626207,2.14382448,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260626508,0.79573,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750260626711,0.79577,2512.9,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750260627004,1.34812448,2513.1,2512.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750260627210,0.06622448,2513.1,2512.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750260627502,0.79574,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750260628198,0.79573,2513.0,2512.7,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1750260628508,6.977,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750260628810,0.7957,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750260629607,7.77268,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750260630006,26.26868,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750260630208,25.473,2513.2,2512.7,3.25822]
["bitfinex-derivatives","ETHF0:USTF0",1750260630409,0.79573,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750260630913,0.79571,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750260631615,0.79575,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750260631912,1.89186659,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750260632309,0.79583,2512.7,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750260632510,1.95951498,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260633016,26.63175498,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260633216,26.63075498,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260633413,26.5645305,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260633718,27.3602805,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260633918,26.5645305,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260634216,27.3602805,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750260634610,0.79581,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750260634809,1.8933405,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750260637622,0.79581,2512.7,2512.6,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1750260637819,1.8933705,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750260638421,0.79584,2512.6,2512.5,0.80182051]
["bitfinex-derivatives","ETHF0:USTF0",1750260638620,27.3533705,2512.6,2512.5,0.80182051]
["bitfinex-derivatives","ETHF0:USTF0",1750260638923,26.5575305,2512.6,2512.5,0.80182051]
["bitfinex-derivatives","ETHF0:USTF0",1750260639114,27.3533705,2512.6,2512.5,2.07582051]
["bitfinex-derivatives","ETHF0:USTF0",1750260639514,27.3533705,2512.6,2512.5,0.80182051]
["bitfinex-derivatives","ETHF0:USTF0",1750260639716,27.3533705,2512.6,2512.5,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260640018,0.79597,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260640226,0.79597,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750260640522,1.89626715,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750260640724,1.89626608,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750260641525,26.55735608,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750260642024,27.35323608,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750260642222,0.79594,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750260642423,0.79594,2512.3,2512.2,2.07592051]
["bitfinex-derivatives","ETHF0:USTF0",1750260642629,1.89629608,2512.3,2512.2,2.07592051]
["bitfinex-derivatives","ETHF0:USTF0",1750260643320,1.89629608,2512.3,2512.2,0.80194051]
["bitfinex-derivatives","ETHF0:USTF0",1750260643726,1.10035608,2512.3,2512.2,0.80194051]
["bitfinex-derivatives","ETHF0:USTF0",1750260644224,0.79594,2512.3,2512.2,0.80194051]
["bitfinex-derivatives","ETHF0:USTF0",1750260644423,1.89629608,2512.3,2512.2,0.80194051]
["bitfinex-derivatives","ETHF0:USTF0",1750260645125,1.10035608,2512.3,2512.2,0.80194051]
["bitfinex-derivatives","ETHF0:USTF0",1750260645429,1.10035608,2512.3,2512.2,2.05994051]
["bitfinex-derivatives","ETHF0:USTF0",1750260646230,1.89629608,2512.3,2512.2,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260647019,0.79626,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260647227,0.79629,2511.2,2511.1,2.69942]
["bitfinex-derivatives","ETHF0:USTF0",1750260647727,0.79636,2511.0,2510.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750260647933,0.79648,2510.6,2510.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750260648124,26.24545,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750260648326,26.54786037,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750260648520,6.954,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750260648722,33.49889619,2511.0,2510.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750260649032,0.00597051,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750260649234,0.00597051,2511.2,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750260649827,0.00597051,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750260652233,0.00597051,2511.2,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750260652428,0.00597051,2511.2,2511.1,5.36403]
["bitfinex-derivatives","ETHF0:USTF0",1750260653835,0.00597051,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260654130,0.00597051,2511.2,2510.4,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750260654131,0.79648,2510.6,2510.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750260654332,0.79648,2510.6,2510.5,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1750260654531,0.79648,2510.6,2510.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750260654829,28.6558,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750260655035,4.5375,2511.0,2510.3,3.21377051]
["bitfinex-derivatives","ETHF0:USTF0",1750260655232,4.5375,2511.0,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750260655233,0.79644,2510.8,2510.7,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750260655530,32.407,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260655836,0.79645,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750260656231,33.20341,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750260656535,0.79644,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260656734,0.79644,2510.8,2510.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750260656735,0.7965,2510.6,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750260657937,0.79647,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750260659333,3.2078,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750260659728,0.7965,2510.6,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750260659926,31.57034,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750260660125,27.5101269,2510.9,2510.8,11.20696713]
["bitfinex-derivatives","ETHF0:USTF0",1750260660331,26.5928969,2510.9,2510.8,16.20696713]
["bitfinex-derivatives","ETHF0:USTF0",1750260660524,26.5928969,2510.9,2510.8,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1750260660724,26.5928969,2510.9,2510.8,5.37292]
["bitfinex-derivatives","ETHF0:USTF0",1750260660933,26.5928969,2510.9,2510.8,6.04292]
["bitfinex-derivatives","ETHF0:USTF0",1750260661233,26.5928969,2510.9,2510.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750260661532,26.5928969,2510.9,2510.8,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750260662636,26.5928969,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750260662835,0.79638,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750260663136,0.79648,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750260663337,0.79654,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750260663538,0.79654,2510.5,2510.3,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260663539,0.79644,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260663839,3.2078,2510.9,2510.3,1.99742051]
["bitfinex-derivatives","ETHF0:USTF0",1750260663840,0.79648,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750260664232,0.79648,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750260664429,0.7964,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750260664639,2.12028051,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750260665232,0.00597051,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750260666234,3.21377051,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260666436,1.99095,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260666735,0.79646,2510.7,2510.6,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1750260667336,0.79646,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750260668139,0.7965,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750260668338,0.79655,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750260668734,3.90532448,2510.9,2510.3,5.20523051]
["bitfinex-derivatives","ETHF0:USTF0",1750260668942,1.89502314,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750260669140,0.79645,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750260669333,3.27402448,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260669527,0.06622448,2510.9,2510.8,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1750260669931,0.06622448,2510.9,2510.8,16.20697713]
["bitfinex-derivatives","ETHF0:USTF0",1750260670138,0.06622448,2510.9,2510.8,16.89047713]
["bitfinex-derivatives","ETHF0:USTF0",1750260671330,0.06622448,2510.9,2510.8,4.68773]
["bitfinex-derivatives","ETHF0:USTF0",1750260674742,0.06622448,2510.9,2510.8,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1750260676044,0.86262448,2510.9,2510.8,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1750260676246,0.06622448,2510.9,2510.8,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1750260676741,0.06622448,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260676742,1.96730476,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260677036,1.96730476,2510.9,2510.5,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750260677037,0.79649,2510.6,2510.5,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750260677243,0.79649,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750260677444,1.90117028,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750260678049,0.79655,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750260678245,0.06622448,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260678451,1.96580111,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260680867,0.79646,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260681154,1.10317663,2510.8,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260681365,0.06622448,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750260681564,0.06622448,2510.9,2510.8,7.73543]
["bitfinex-derivatives","ETHF0:USTF0",1750260681759,0.06622448,2510.9,2510.8,13.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750260682258,4.48e-06,2510.9,2510.8,13.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750260684365,4.48e-06,2510.9,2510.8,8.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750260684568,4.48e-06,2510.9,2510.8,13.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750260685268,4.48e-06,2510.9,2510.8,8.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750260685864,4.48e-06,2510.9,2510.8,13.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750260686566,4.48e-06,2510.9,2510.8,7.05463]
["bitfinex-derivatives","ETHF0:USTF0",1750260686760,4.99e-06,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750260686956,4.99e-06,2511.2,2511.1,11.20687713]
["bitfinex-derivatives","ETHF0:USTF0",1750260687164,4.99e-06,2511.2,2511.1,23.14487713]
["bitfinex-derivatives","ETHF0:USTF0",1750260687967,4.99e-06,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750260688572,5.00000499,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260688873,5.00000499,2511.2,2510.3,6.94397051]
["bitfinex-derivatives","ETHF0:USTF0",1750260688874,1.99093,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260689060,12.89261277,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260689061,0.79652,2510.5,2510.4,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1750260689258,1.99116,2510.7,2510.3,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260689461,0.79655,2510.4,2510.3,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260690563,0.79655,2510.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260690564,94.74259817,2510.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260690872,3.2078,2508.8,2508.4,0.40296438]
["bitfinex-derivatives","ETHF0:USTF0",1750260691061,3.2078,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260691258,3.2078,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750260691461,3.2078,2509.8,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750260691664,3.2078,2509.8,2509.0,14.14174713]
["bitfinex-derivatives","ETHF0:USTF0",1750260691665,1.09846931,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750260691866,3.2078,2509.8,2509.3,8.55164713]
["bitfinex-derivatives","ETHF0:USTF0",1750260692067,3.9218,2509.8,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750260692371,3.9218,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750260693973,3.9218,2509.8,2509.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750260694168,3.2078,2509.5,2509.0,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750260694368,3.2078,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750260695171,0.79696,2509.2,2508.8,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1750260695375,3.2078,2508.9,2508.8,0.80300552]
["bitfinex-derivatives","ETHF0:USTF0",1750260696975,2.9949,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750260697272,5.5347,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750260697781,0.06622448,2509.4,2509.0,6.99246]
["bitfinex-derivatives","ETHF0:USTF0",1750260697782,3.27402448,2509.4,2509.0,6.99246]
["bitfinex-derivatives","ETHF0:USTF0",1750260697975,3.27402448,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750260698168,0.2789,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750260699269,0.714,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750260700381,3.9218,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750260700571,0.714,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750260700876,0.50250051,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750260701084,0.50250051,2509.9,2509.8,2.07185]
["bitfinex-derivatives","ETHF0:USTF0",1750260702182,0.00597051,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750260702382,0.00597051,2510.1,2510.0,7.73768]
["bitfinex-derivatives","ETHF0:USTF0",1750260704881,3.21377051,2510.1,2509.6,1.99196]
["bitfinex-derivatives","ETHF0:USTF0",1750260705183,3.2078,2509.8,2509.1,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750260705487,3.2078,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750260705784,3.27402448,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750260705982,0.79694,2509.2,2509.1,7.73794]
["bitfinex-derivatives","ETHF0:USTF0",1750260706190,0.79701,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750260706479,0.79703,2508.9,2508.8,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1750260706685,3.46663,2508.9,2508.8,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1750260706878,8.46663,2508.9,2508.8,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1750260707280,0.79713,2508.6,2508.2,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750260707585,4.00492,2508.7,2508.1,8.93422]
["bitfinex-derivatives","ETHF0:USTF0",1750260707781,1.3819,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260707973,1.3819,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260708894,3.2078,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750260709085,0.00597051,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260711381,1.38377051,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260711590,2.18083051,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260711784,0.79709,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750260711984,2.07249,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750260712185,0.79712,2508.6,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750260712485,1.2754,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750260713286,0.79719,2508.4,2508.3,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260713584,3.2078,2508.4,2508.3,0.80319051]
["bitfinex-derivatives","ETHF0:USTF0",1750260713784,4.00499,2508.4,2508.3,0.80319051]
["bitfinex-derivatives","ETHF0:USTF0",1750260713990,5.28039,2508.4,2508.3,0.80319051]
["bitfinex-derivatives","ETHF0:USTF0",1750260714286,4.4832,2508.4,2508.3,0.80319051]
["bitfinex-derivatives","ETHF0:USTF0",1750260714691,3.2078,2508.4,2508.3,0.80319051]
["bitfinex-derivatives","ETHF0:USTF0",1750260715088,3.2078,2508.7,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260715295,3.2078,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750260717089,0.50877051,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260717486,14.55047051,2508.8,2508.3,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1750260717697,3.2078,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260717888,3.71657051,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260718083,0.79709,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750260718287,3.71657051,2508.8,2508.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750260718288,4.51365051,2508.8,2508.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750260718493,3.71657051,2508.8,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750260718695,3.71657051,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260718897,4.8225057,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260719193,3.21377051,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260720286,4.01083051,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260720687,0.79711,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260720981,3.21377051,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260720982,4.01085051,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260721492,4.01085051,2508.8,2508.2,9.04209]
["bitfinex-derivatives","ETHF0:USTF0",1750260721493,20.35455144,2508.8,2507.2,1.99392]
["bitfinex-derivatives","ETHF0:USTF0",1750260721683,3.2078,2507.4,2507.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750260722090,0.79755,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260722291,3.2078,2507.4,2507.1,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1750260722488,3.2078,2507.4,2506.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750260722489,5.20164,2507.4,2506.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750260722787,0.79763,2507.0,2506.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750260722992,0.79774,2506.7,2506.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750260723296,3.2078,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750260723590,0.79776,2506.6,2506.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750260723793,3.2078,2506.7,2506.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750260723998,3.2078,2506.7,2506.5,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1750260723999,4.00553,2506.7,2506.5,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1750260724298,3.2078,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750260725390,0.79776,2506.6,2506.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750260725690,3.2078,2506.7,2506.2,5.20252]
["bitfinex-derivatives","ETHF0:USTF0",1750260725888,3.2078,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750260727792,3.2078,2507.0,2506.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750260728098,3.2078,2507.0,2506.5,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750260728296,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260728297,3.2078,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260728483,4.30837993,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260728685,0.00598265,2506.4,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750260728885,0.00598265,2506.4,2506.3,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750260729590,0.80382265,2506.4,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750260729787,0.00598265,2506.4,2506.3,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750260730686,1.662e-05,2506.4,2506.3,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750260730997,3.20781662,2506.4,2505.7,5.20289]
["bitfinex-derivatives","ETHF0:USTF0",1750260731188,4.00565662,2506.4,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750260731498,3.20781662,2506.4,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750260731796,0.7979,2506.2,2506.0,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260732001,4.00572,2506.1,2506.0,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260732495,4.00572,2506.1,2506.0,0.80393265]
["bitfinex-derivatives","ETHF0:USTF0",1750260732696,4.00572,2506.1,2506.0,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260732891,3.2078,2506.1,2506.0,0.80393265]
["bitfinex-derivatives","ETHF0:USTF0",1750260733493,3.2078,2506.1,2506.0,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260733790,4.00572,2506.1,2506.0,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260733985,15.2628,2506.1,2505.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750260734189,1.9742,2506.3,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260734190,3.2078,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260734388,3.2078,2505.9,2505.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750260734389,4.00579,2505.9,2505.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750260734601,4.00579,2505.9,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750260734992,3.2078,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750260735189,3.2078,2505.9,2505.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750260735497,0.79803,2505.8,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750260735698,4.0058,2505.9,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750260735898,4.0058,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750260736285,0.79801,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750260736491,0.79801,2505.8,2505.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750260736696,4.00581,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750260737191,3.2078,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750260737391,4.00578,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750260737591,0.79801,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750260737791,0.79804,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750260738096,0.79802,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750260738609,4.00581,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750260738909,3.2078,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750260739105,0.5034,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750260741000,0.5034,2506.2,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750260741303,0.5034,2506.2,2505.7,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750260741498,3.2078,2506.1,2505.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750260741706,0.5034,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750260742903,0.5034,2506.2,2506.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750260743096,0.79801,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750260743404,1.30129,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750260744694,0.5034,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750260746307,1.30129,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750260746499,0.5034,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750260748104,0.49741735,2506.2,2506.1,5.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750260748297,3.50481662,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750260748499,0.29701662,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750260748704,3.50481662,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750260749206,4.61793233,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750260749405,6.20153562,2507.0,2506.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750260749607,3.2078,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260749804,0.06622448,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750260750201,0.06622448,2507.5,2507.4,7.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750260750507,0.00598265,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260751907,0.00598265,2507.7,2507.5,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1750260752205,0.00598265,2507.7,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750260752410,3.2078,2507.5,2507.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750260752911,3.2078,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750260755004,0.00598265,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260755205,0.79745,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750260755407,0.00598265,2507.7,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750260755612,0.00598265,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260756518,0.80339265,2507.7,2507.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750260756707,0.00598265,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260756916,0.80339265,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260757414,0.80339265,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260757415,1.99361,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260757616,3.2078,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750260758410,3.2078,2507.3,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750260758720,4.00536,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260758930,3.2078,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260759115,3.2078,2507.3,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750260759416,4.00536,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260760016,0.07220713,2507.7,2507.2,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1750260760217,0.4971,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750260760522,0.6632,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260760918,0.6632,2508.5,2507.9,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1750260760919,0.6632,2508.5,2508.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750260761122,0.6632,2508.5,2507.8,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750260761123,0.79729,2508.1,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750260761324,0.644,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750260761525,4.64911,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750260761725,4.64911,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260761726,3.8518,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260762026,3.8518,2508.0,2507.4,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750260762027,4.00523,2507.7,2507.4,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750260762224,3.2078,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260762421,2.12866,2507.9,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750260762620,0.00598265,2508.3,2507.4,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1750260762819,3.2078,2508.1,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750260763123,3.2078,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750260763821,4.0051,2508.1,2507.6,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1750260764027,3.2078,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750260764721,8.2078,2508.1,2507.3,55.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750260764925,3.2078,2507.8,2507.3,55.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750260765124,3.2078,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750260769026,0.79742,2507.7,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750260769232,0.6287,2507.7,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750260769525,0.6287,2507.7,2507.2,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260769526,0.79754,2507.3,2507.2,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260770426,0.7977,2506.8,2506.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750260770627,3.2078,2507.0,2506.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750260770835,4.00555,2506.7,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750260771129,0.79776,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750260771530,0.79783,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750260771725,3.2078,2506.7,2506.2,1.99472]
["bitfinex-derivatives","ETHF0:USTF0",1750260771920,3.2078,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750260772122,4.00553,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750260772318,3.2078,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750260773430,4.00553,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750260773628,4.00553,2506.7,2506.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750260773629,0.79781,2506.5,2506.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750260773825,0.79781,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750260774025,0.79781,2506.5,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750260774232,0.79788,2506.3,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750260774434,4.00563,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750260774732,0.79785,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750260774932,4.00564,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750260775132,3.2078,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750260775329,0.00598265,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750260775330,3.21378265,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750260776233,3.21378265,2506.8,2506.7,7.89473]
["bitfinex-derivatives","ETHF0:USTF0",1750260776429,3.2078,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750260778934,0.00598265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260782436,0.79761,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750260782737,0.79758,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750260783329,0.64308265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260783741,0.64308265,2507.3,2507.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750260783938,1.44063265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260784738,0.64308265,2507.3,2507.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750260784938,0.7976,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750260785127,0.79766,2506.9,2506.8,0.80366265]
["bitfinex-derivatives","ETHF0:USTF0",1750260785835,3.2078,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750260786239,0.64308265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260786440,1.75303191,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260786640,0.64308265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260786836,1.75302627,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260787039,1.11592627,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260787242,0.80352265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260787446,1.91347591,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260787742,0.00598265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260788834,0.80352265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260789140,0.00598265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260789341,0.80352265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260789536,1.99988265,2507.3,2506.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750260789741,3.2078,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750260790343,4.0054,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750260790538,0.79763,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750260791630,0.79766,2506.9,2506.8,0.80368265]
["bitfinex-derivatives","ETHF0:USTF0",1750260792741,0.79766,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750260792943,1.90875917,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750260794038,1.11109917,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750260794639,1.90872917,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750260795144,1.90872917,2507.0,2506.8,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260795145,0.79766,2506.9,2506.8,0.80364265]
["bitfinex-derivatives","ETHF0:USTF0",1750260795342,9.77888276,2506.9,2506.8,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260795639,9.64682276,2506.9,2506.4,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1750260795844,0.6656,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750260796042,5.78311444,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750260796637,4.98545444,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750260796838,5.78311444,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750260797444,4.31985444,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750260798245,3.2078,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750260798548,4.32087287,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750260798948,3.2078,2506.9,2506.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1750260799147,5.11849288,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750260799445,4.32083288,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750260799645,5.11849288,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750260800146,5.11849288,2506.9,2506.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750260801051,6.40779288,2506.9,2506.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750260801446,4.32083288,2506.9,2506.8,0.86392448]
["bitfinex-derivatives","ETHF0:USTF0",1750260801846,5.11849288,2506.9,2506.8,0.86392448]
["bitfinex-derivatives","ETHF0:USTF0",1750260802150,5.11849288,2506.9,2506.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750260802449,4.32083288,2506.9,2506.8,0.86392448]
["bitfinex-derivatives","ETHF0:USTF0",1750260802649,1.11303288,2506.9,2506.8,0.86392448]
["bitfinex-derivatives","ETHF0:USTF0",1750260802845,1.91069288,2506.9,2506.8,0.86392448]
["bitfinex-derivatives","ETHF0:USTF0",1750260803043,5.11849288,2506.9,2506.8,0.86392448]
["bitfinex-derivatives","ETHF0:USTF0",1750260803756,5.11849288,2506.9,2506.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750260804051,6.42089288,2506.9,2506.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750260805056,12.35479824,2506.9,2506.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750260805350,1.11303288,2506.9,2506.8,0.86392448]
["bitfinex-derivatives","ETHF0:USTF0",1750260806949,3.2078,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750260807141,4.32199237,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750260807749,1.11419237,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750260808354,0.00598265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260808755,1.12046919,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260809852,0.00598265,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750260810254,10.1968,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260810459,12.108326,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260810660,0.79742,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750260811158,1.114176,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750260811363,1.11433818,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260811566,3.21378265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260811763,4.32774178,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260812355,0.79738,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750260812554,1.11395913,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750260813562,3.21378265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260813763,4.32652405,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260814163,1.11872405,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260814361,1.91607405,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260814563,5.12387405,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260814761,0.79739,2507.8,2507.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750260814955,3.21378265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260815156,4.32614709,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260815355,3.21378265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260815849,0.80333265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260816257,0.79741,2507.8,2507.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750260816461,0.80335265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260816659,0.80335265,2507.9,2507.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750260816660,1.11772986,2507.9,2507.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750260816966,0.00598265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260817160,1.11773881,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260817360,0.00598265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260818263,3.21378265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260819668,4.01113265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260819962,3.21378265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260820163,4.01113265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260820360,3.21378265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260820562,0.00598265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260821367,0.80333265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260821565,0.00598265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260821961,0.80333265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260822268,0.00598265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260822565,0.80333265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260823566,0.00598265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260824666,0.80333265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260825655,35.72220265,2507.9,2507.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750260825862,35.72220265,2507.9,2506.4,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1750260825863,11.09410468,2507.6,2506.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750260826058,5.20167,2507.3,2506.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750260826261,5.2019,2507.0,2506.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750260826472,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260826963,0.6417,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750260827460,3.2078,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750260827666,4.31945322,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750260828970,3.2078,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750260829363,4.32057678,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750260829764,3.2078,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750260832568,3.13559287,2507.4,2507.3,5.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750260832773,0.00598265,2507.9,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260832774,7.23053315,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260832964,11.55774608,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260833157,4.32721293,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260834168,1.11941293,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750260835766,0.00598265,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260835969,1.1261533,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750260841492,3.2078,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750260841677,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260842379,3.2078,2508.6,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750260842380,0.79721,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750260842879,9.30740315,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260843080,1.2797,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260843284,36.48695,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260843482,0.79718,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260843783,1.2797,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260843981,2.07686,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260844282,1.2797,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260844478,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260844784,0.79724,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750260844977,4.00504,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750260845674,3.2078,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750260847180,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260847983,11.23546315,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260848185,12.62326315,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260848483,4.5956,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260848781,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260849876,4.00492,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260850683,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260851082,4.00492,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260851383,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260852074,4.00492,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260852582,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260853485,5.11574351,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260853686,4.31862351,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260855281,5.11574351,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260855687,5.79454351,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260856182,4.99742351,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260857078,5.79454351,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260857278,4.99742351,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260858195,4.31862351,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260858784,5.76264351,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260858990,0.79723,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260859287,9.13852666,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260859586,1.90972634,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260860280,1.11255634,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260860486,1.90971634,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260861484,1.11255634,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750260862076,1.11255634,2508.5,2508.4,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1750260862283,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260862580,4.32168006,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260862789,5.11883006,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260863189,4.32168006,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260865388,3.2078,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260865589,4.32343235,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260866993,1.11563235,2508.6,2508.5,5.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750260867189,0.4965,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750260867492,0.4965,2508.7,2508.6,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750260869492,1.61536559,2508.7,2508.6,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750260869890,0.4965,2508.7,2508.6,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750260870491,0.4965,2508.7,2508.6,7.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750260870688,2.65e-06,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750260870892,2.65e-06,2508.8,2508.7,11.23542315]
["bitfinex-derivatives","ETHF0:USTF0",1750260871091,2.65e-06,2508.8,2508.7,16.23542315]
["bitfinex-derivatives","ETHF0:USTF0",1750260871998,3.2078,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260872187,4.3255827,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260872887,3.2078,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260873194,0.00598265,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750260873396,2.65e-06,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750260873597,2.65e-06,2510.1,2510.0,5.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750260873786,2.65e-06,2510.1,2510.0,7.13188]
["bitfinex-derivatives","ETHF0:USTF0",1750260875300,2.65e-06,2510.1,2510.0,39.55788]
["bitfinex-derivatives","ETHF0:USTF0",1750260876094,2.65e-06,2510.1,2510.0,7.13188]
["bitfinex-derivatives","ETHF0:USTF0",1750260876290,2.65e-06,2510.1,2510.0,39.55688]
["bitfinex-derivatives","ETHF0:USTF0",1750260876893,2.65e-06,2510.1,2510.0,2.13188]
["bitfinex-derivatives","ETHF0:USTF0",1750260877197,2.65e-06,2510.1,2510.0,9.09088]
["bitfinex-derivatives","ETHF0:USTF0",1750260880593,2.65e-06,2510.1,2510.0,7.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750260880789,7.2305358,2510.1,2509.6,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260880999,0.79671,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260881196,6.00319,2510.0,2509.6,1.99799265]
["bitfinex-derivatives","ETHF0:USTF0",1750260881401,6.00319,2510.0,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260881603,0.79671,2509.9,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750260881798,0.6379,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750260882201,3.8418,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260883202,0.634,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260883409,2.65e-06,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750260883911,2.65e-06,2510.1,2510.0,5.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750260884117,2.65e-06,2510.1,2510.0,7.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750260886314,7.13e-06,2510.1,2510.0,7.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750260886919,7.13e-06,2510.1,2510.0,40.19768]
["bitfinex-derivatives","ETHF0:USTF0",1750260887320,0.00598265,2510.3,2510.0,39.401]
["bitfinex-derivatives","ETHF0:USTF0",1750260887522,0.00598265,2510.3,2510.2,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750260889724,0.00598265,2510.3,2510.2,36.39942]
["bitfinex-derivatives","ETHF0:USTF0",1750260890228,2.65e-06,2510.3,2510.2,36.39942]
["bitfinex-derivatives","ETHF0:USTF0",1750260892325,2.65e-06,2510.3,2510.2,48.62995315]
["bitfinex-derivatives","ETHF0:USTF0",1750260892526,2.65e-06,2510.3,2510.2,43.62995315]
["bitfinex-derivatives","ETHF0:USTF0",1750260893526,2.65e-06,2510.3,2510.2,44.99365315]
["bitfinex-derivatives","ETHF0:USTF0",1750260897327,2.65e-06,2510.3,2510.2,44.98665315]
["bitfinex-derivatives","ETHF0:USTF0",1750260897728,2.65e-06,2510.3,2510.2,12.33012]
["bitfinex-derivatives","ETHF0:USTF0",1750260897921,2.65e-06,2510.3,2510.2,36.36742]
["bitfinex-derivatives","ETHF0:USTF0",1750260902328,2.65e-06,2510.3,2510.2,37.70362]
["bitfinex-derivatives","ETHF0:USTF0",1750260903833,2.65e-06,2510.3,2510.2,10.94242]
["bitfinex-derivatives","ETHF0:USTF0",1750260904029,2.65e-06,2510.3,2510.2,36.35842]
["bitfinex-derivatives","ETHF0:USTF0",1750260904233,12.2305358,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260904534,13.34261022,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260904730,15.29671022,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260905032,18.50451022,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260905227,19.30109022,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260905631,19.3673147,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260905832,18.5707347,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750260906028,18.5707347,2510.3,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750260906236,0.79664,2510.1,2509.7,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1750260906430,19.7988959,2510.3,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260906431,5.65157442,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260906935,10.65157442,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260907730,11.34267442,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260908235,11.34267442,2510.0,2509.7,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1750260908538,1.11207442,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260908740,2.44377442,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260910935,2.44272739,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260911840,7.44272739,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260914038,2.44272739,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260915938,3.8989,2510.0,2509.6,5.20577265]
["bitfinex-derivatives","ETHF0:USTF0",1750260915939,3.8989,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260916140,5.00847969,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260916439,5.00847969,2510.0,2509.6,3.21378265]
["bitfinex-derivatives","ETHF0:USTF0",1750260916440,17.23901284,2510.0,2509.6,3.21378265]
["bitfinex-derivatives","ETHF0:USTF0",1750260916634,8.02730315,2509.7,2509.6,3.21378265]
["bitfinex-derivatives","ETHF0:USTF0",1750260916841,1.10957969,2509.7,2509.6,4.01058265]
["bitfinex-derivatives","ETHF0:USTF0",1750260917342,1.10893076,2509.7,2509.6,4.01058265]
["bitfinex-derivatives","ETHF0:USTF0",1750260917546,6.10893076,2509.7,2509.6,4.01058265]
["bitfinex-derivatives","ETHF0:USTF0",1750260917742,14.68336391,2509.7,2509.6,4.01058265]
["bitfinex-derivatives","ETHF0:USTF0",1750260918047,2.45283076,2509.7,2509.6,4.01058265]
["bitfinex-derivatives","ETHF0:USTF0",1750260918846,1.3439,2509.7,2509.6,4.01058265]
["bitfinex-derivatives","ETHF0:USTF0",1750260925446,2.45286273,2509.7,2509.6,4.01058265]
["bitfinex-derivatives","ETHF0:USTF0",1750260926148,3.24963273,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260926344,2.45286273,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260927441,3.24963273,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260927842,2.45286273,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260928443,1.10896273,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260928748,18.84211315,2510.0,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260928749,3.2078,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260928947,4.31823135,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750260929842,4.31823135,2510.0,2509.9,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1750260930348,1.11043135,2510.0,2509.9,2.17731]
["bitfinex-derivatives","ETHF0:USTF0",1750260930744,3.89220265,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260931051,5.0032377,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260932740,1.1110377,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260933047,2.65e-06,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750260933349,2.65e-06,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260933552,1.11271118,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260934051,2.65e-06,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260934254,1.11006125,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260935148,2.65e-06,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260936459,1.10963093,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260937157,2.65e-06,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260937858,1.10853932,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260938152,1.1747638,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260938351,13.38875668,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260939246,14.6277322,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260940257,15.4243122,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260940458,14.6277322,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260940651,15.4243122,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260940849,14.6277322,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260941447,9.1191122,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260941858,41.4061122,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260942053,41.8679322,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260942455,40.6095322,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260942954,1.10853932,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260944258,1.10853932,2510.3,2510.2,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750260945360,1.90511932,2510.3,2510.2,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750260945553,1.10853932,2510.3,2510.2,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750260945953,1.10853932,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260946359,1.1747638,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260946562,1.9713438,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260947061,1.1747638,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260947255,1.9713438,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260947752,1.1747638,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260948350,1.10853932,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260950555,1.90511932,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260950756,1.10853932,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750260951760,2.65e-06,2510.3,2510.2,12.71161]
["bitfinex-derivatives","ETHF0:USTF0",1750260952860,2.65e-06,2510.3,2510.2,19.46053721]
["bitfinex-derivatives","ETHF0:USTF0",1750260953360,2.65e-06,2510.3,2510.2,10.91941]
["bitfinex-derivatives","ETHF0:USTF0",1750260953554,2.65e-06,2510.3,2510.2,12.20881]
["bitfinex-derivatives","ETHF0:USTF0",1750260954263,2.65e-06,2510.3,2510.2,17.20881]
["bitfinex-derivatives","ETHF0:USTF0",1750260954756,2.65e-06,2510.3,2510.2,10.29381]
["bitfinex-derivatives","ETHF0:USTF0",1750260954961,2.65e-06,2510.3,2510.2,17.18281]
["bitfinex-derivatives","ETHF0:USTF0",1750260956461,2.65e-06,2510.3,2510.2,12.18281]
["bitfinex-derivatives","ETHF0:USTF0",1750260957564,0.06622713,2510.3,2510.2,12.18281]
["bitfinex-derivatives","ETHF0:USTF0",1750260958464,2.65e-06,2510.3,2510.2,12.18281]
["bitfinex-derivatives","ETHF0:USTF0",1750260959466,0.06622713,2510.3,2510.2,12.18281]
["bitfinex-derivatives","ETHF0:USTF0",1750260959764,0.06622713,2510.3,2510.2,15.72393721]
["bitfinex-derivatives","ETHF0:USTF0",1750260959956,3.2078,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750260960161,4.31734204,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750260961161,8.65483925,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750260961965,5.11371204,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750260962268,8.65483925,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750260962565,7.85846925,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750260962965,7.85846925,2511.0,2510.4,1.99136]
["bitfinex-derivatives","ETHF0:USTF0",1750260963160,3.54112721,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750260963672,6.74892721,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750260963866,1.99122,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750260964164,3.54112721,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260964366,4.65574013,2509.9,2509.6,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260964559,3.54112721,2509.7,2509.6,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1750260964758,4.65574013,2509.7,2509.6,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1750260964955,1.11461292,2509.7,2509.6,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1750260966072,4.32241292,2509.7,2509.6,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1750260966367,5.67481292,2509.7,2509.6,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1750260966967,4.32241292,2509.7,2509.6,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1750260968673,4.32099189,2509.7,2509.6,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1750260968963,4.32098931,2509.7,2509.6,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1750260969169,3.2078,2509.7,2509.6,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1750260970067,4.32085585,2509.7,2509.6,0.80276265]
["bitfinex-derivatives","ETHF0:USTF0",1750260971671,12.3359292,2509.7,2509.6,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260971871,12.9762292,2509.7,2509.6,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260972266,24.8652292,2509.7,2509.6,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260972568,19.8652292,2509.7,2509.6,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260972964,11.85015585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260973170,12.64692585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260973977,12.64692585,2509.7,2509.6,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260974176,14.01602585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260974374,7.12702585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260974579,5.75792585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260975768,4.96115585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260976075,4.32085585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260976477,5.11762585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260977164,4.32085585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260977371,5.11762585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260977769,12.3359292,2509.7,2509.6,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260977975,4.32085585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260978175,5.11762585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260978486,4.32085585,2509.7,2509.6,0.80278265]
["bitfinex-derivatives","ETHF0:USTF0",1750260979572,0.00598265,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260981071,0.00598265,2509.9,2509.8,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1750260982871,0.00598265,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260983273,0.64728265,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260983679,0.79677,2509.7,2509.6,0.80277265]
["bitfinex-derivatives","ETHF0:USTF0",1750260983874,4.00457,2509.7,2509.6,0.80277265]
["bitfinex-derivatives","ETHF0:USTF0",1750260984078,3.2078,2509.7,2509.6,0.80277265]
["bitfinex-derivatives","ETHF0:USTF0",1750260984375,26.76099265,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260984572,27.87474539,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260985273,27.07803539,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260985475,1.11973539,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260985782,0.00598265,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260986877,0.07220713,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750260988082,0.00598265,2509.9,2509.8,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1750260988382,2.65e-06,2509.9,2509.8,15.87054]
["bitfinex-derivatives","ETHF0:USTF0",1750260988883,2.65e-06,2509.9,2509.8,17.19924]
["bitfinex-derivatives","ETHF0:USTF0",1750260989184,2.65e-06,2509.9,2509.8,5.33324]
["bitfinex-derivatives","ETHF0:USTF0",1750260991283,13.33326458,2509.9,2509.6,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260991583,0.79686,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750260991773,0.79689,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750260991979,0.79692,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750260992175,1.11574964,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750260992371,1.91264964,2509.3,2508.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750260992571,3.2078,2509.1,2508.8,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260992777,8.01532335,2508.9,2508.8,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260992981,9.13118748,2508.9,2508.8,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260993185,9.13118748,2508.9,2508.8,0.80303265]
["bitfinex-derivatives","ETHF0:USTF0",1750260993381,1.11586413,2508.9,2508.8,0.80303265]
["bitfinex-derivatives","ETHF0:USTF0",1750260993588,7.66301,2509.0,2508.8,0.80301265]
["bitfinex-derivatives","ETHF0:USTF0",1750260993787,1.10497323,2508.9,2508.8,0.80301265]
["bitfinex-derivatives","ETHF0:USTF0",1750260994478,1.90199323,2508.9,2508.8,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260994676,8.16849323,2508.9,2508.8,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260995581,8.16849323,2508.9,2508.8,0.80303265]
["bitfinex-derivatives","ETHF0:USTF0",1750260995983,8.16849323,2508.9,2508.8,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750260997482,11.70430885,2508.9,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750260997685,11.70430885,2508.9,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750260997686,3.2078,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750260997991,4.31277323,2508.6,2508.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1750260998285,0.79719,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750260998484,0.79717,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750260998685,1.10382818,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750260999275,1.90097818,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750260999487,1.10382818,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750261000082,1.90097818,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750261000585,1.10382818,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750261001178,0.7972,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750261001378,0.79716,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750261001587,1.89931574,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750261001985,1.89933574,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750261002586,0.7972,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750261003882,0.7972,2508.4,2508.1,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750261003883,0.79725,2508.2,2508.1,0.80325265]
["bitfinex-derivatives","ETHF0:USTF0",1750261004091,0.79725,2508.2,2508.1,0.80326265]
["bitfinex-derivatives","ETHF0:USTF0",1750261004092,3.2078,2508.2,2508.1,0.80326265]
["bitfinex-derivatives","ETHF0:USTF0",1750261006692,0.80310265,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750261007287,0.00598265,2508.6,2508.5,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1750261007588,0.79698,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750261007780,27.19843866,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750261008385,27.19843866,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750261008588,0.79701,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750261008985,0.79697,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261009187,1.10129497,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750261009385,36.80775,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261009586,37.90903258,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261009781,37.11208258,2509.2,2508.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750261009988,0.79702,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750261010186,0.79698,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261010796,1.89834873,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261010986,0.79702,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750261011296,10.0778,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261011590,35.3718,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261012088,3.2078,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261013986,28.4998,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261014487,29.29673,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261015186,28.4998,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261015884,29.29373,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261016682,30.39533009,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261016979,33.94148242,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750261017982,35.13690242,2509.2,2508.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750261018188,4.34316233,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750261018391,0.79712,2508.6,2508.5,2.15244]
["bitfinex-derivatives","ETHF0:USTF0",1750261018587,0.79718,2508.4,2508.3,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1750261018794,4.34333233,2508.4,2508.3,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1750261019093,0.79724,2508.2,2508.1,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750261019297,29.62539233,2508.2,2508.1,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750261019495,29.62539233,2508.2,2508.1,0.80326265]
["bitfinex-derivatives","ETHF0:USTF0",1750261019805,30.72947156,2508.2,2508.1,0.80326265]
["bitfinex-derivatives","ETHF0:USTF0",1750261020292,30.72947156,2508.2,2508.1,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750261020894,34.41174288,2508.2,2508.1,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750261022000,27.18331923,2508.2,2508.1,0.00598265]
["bitfinex-derivatives","ETHF0:USTF0",1750261022386,27.18331923,2508.2,2508.1,0.80326265]
["bitfinex-derivatives","ETHF0:USTF0",1750261022687,1.90131923,2508.2,2508.1,0.80326265]
["bitfinex-derivatives","ETHF0:USTF0",1750261022893,1.10407923,2508.2,2508.1,0.80326265]
["bitfinex-derivatives","ETHF0:USTF0",1750261023189,28.4858,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750261023388,4.31325424,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750261023600,3.2078,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750261027805,4.00481,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750261028301,3.2078,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750261028702,4.00479,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750261029406,3.2078,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750261030100,0.00598265,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750261030797,0.00598265,2509.3,2509.2,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750261031296,0.00598265,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750261032306,3.8513,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750261032606,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750261033806,0.00598265,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750261034197,0.00598265,2510.4,2510.3,5.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750261034400,0.00598265,2510.4,2510.3,7.39360463]
["bitfinex-derivatives","ETHF0:USTF0",1750261034600,0.00598265,2510.4,2510.3,7.07648]
["bitfinex-derivatives","ETHF0:USTF0",1750261035301,0.00598265,2510.4,2510.3,7.39047045]
["bitfinex-derivatives","ETHF0:USTF0",1750261035500,0.00598265,2510.4,2510.3,7.73688]
["bitfinex-derivatives","ETHF0:USTF0",1750261036709,0.00598265,2510.4,2510.3,8.05598969]
["bitfinex-derivatives","ETHF0:USTF0",1750261037104,2.65e-06,2510.4,2510.3,8.05598969]
["bitfinex-derivatives","ETHF0:USTF0",1750261041505,3.2078,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750261041713,0.6831,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750261042310,0.6831,2511.3,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750261042311,3.2078,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750261042808,4.00405,2511.4,2511.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750261043112,4.5251,2511.4,2511.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750261043405,3.2078,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750261044305,4.00403,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750261044610,3.2078,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750261045113,4.00403,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750261045909,3.2078,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750261046413,0.00395061,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750261047008,0.00395061,2511.6,2511.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1750261047907,0.00395061,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750261048213,0.00395061,2511.6,2511.5,7.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750261048712,0.00395061,2511.6,2511.5,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1750261049404,3.2078,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750261050210,3.8904,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750261050907,3.8904,2512.5,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750261051107,0.6826,2512.5,2512.0,3.24178]
["bitfinex-derivatives","ETHF0:USTF0",1750261051314,0.6826,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750261051315,3.8904,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750261051515,10.7054,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750261051708,0.79592,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750261052314,0.79596,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750261052514,2.15354,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750261053115,0.79595,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750261053617,2.15353,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750261053820,1.3576,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750261054013,10.7054,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750261054610,3.8904,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750261056814,0.6826,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750261057013,0.6731,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750261057209,1.3431,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750261057517,0.67,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750261058617,3.2078,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750261059414,8.55102365,2513.3,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750261059415,5.54803562,2513.6,2512.8,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750261059614,0.6283,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261059816,0.79549,2513.8,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750261060011,0.79546,2513.9,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750261060211,7.22842365,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261060212,2.01,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261060521,1.07901225,2513.9,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750261060721,10.81056,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261060722,0.79555,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261060924,0.6283,2513.5,2513.4,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1750261061414,4.32863562,2514.2,2513.4,15.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750261061415,2.34023562,2514.2,2513.4,15.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750261061620,7.22842365,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261061824,1.3154,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750261062018,2.39450205,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750261063225,1.07910205,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750261063420,2.11061,2514.7,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750261063618,8.68441594,2514.6,2514.1,1.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750261063926,1.07817594,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750261064121,1.87342594,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750261064322,0.79532,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750261064821,1.44831,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750261065022,2.98183591,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750261065624,0.79531,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261065824,0.79531,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750261066326,0.79537,2514.1,2514.0,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1750261066630,8.30237598,2514.3,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750261066631,0.79536,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750261066822,0.79536,2514.2,2514.0,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1750261067023,0.79536,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750261067527,0.6727,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261067720,0.6727,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750261068220,0.653,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750261068414,7.4827,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750261068618,8.55626261,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750261068825,1.07356261,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750261069020,0.6434,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750261069221,2.51199068,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750261069421,0.79522,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750261069726,0.79517,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750261070022,1.07319721,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750261070220,4.00288,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750261070524,4.28070817,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750261070715,5.07576817,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750261071118,1.07290817,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750261071815,0.79504,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750261072018,1.07259505,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750261072219,0.79502,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750261072419,1.86727419,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750261073128,0.79505,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750261073619,0.79505,2515.2,2515.1,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750261074015,0.79502,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261074225,0.79498,2515.4,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750261074427,0.79493,2515.6,2515.2,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1750261074730,4.00268,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750261074928,5.07230546,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750261075329,4.27742546,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750261075721,4.00267,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750261076024,3.2078,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750261077724,7.71903059,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750261077918,2.34023562,2516.6,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750261077919,0.7946,2516.6,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750261078119,0.7946,2516.6,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750261078320,0.79457,2516.7,2516.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750261078520,1.98585,2517.4,2516.3,8.55962365]
["bitfinex-derivatives","ETHF0:USTF0",1750261078827,1.06829583,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750261079026,8.76973,2517.6,2516.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1750261079235,0.02681272,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261079526,7.22842365,2517.9,2517.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750261079728,7.22842365,2517.9,2516.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1750261079729,7.22842365,2517.6,2516.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1750261080033,6.784,2517.6,2516.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1750261080227,0.6337,2517.8,2517.1,7.22842365]
["bitfinex-derivatives","ETHF0:USTF0",1750261080427,0.6337,2517.8,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750261080729,6.784,2518.3,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750261080929,52.601,2518.5,2517.5,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1750261081228,0.79425,2517.7,2517.4,7.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750261081431,0.79422,2517.8,2517.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750261081728,2.34023562,2518.8,2517.4,8.57222365]
["bitfinex-derivatives","ETHF0:USTF0",1750261081922,7.30782654,2518.8,2517.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261082121,7.22842365,2518.2,2517.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261082331,0.79416,2518.0,2517.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261082529,0.79416,2518.0,2517.8,0.80014794]
["bitfinex-derivatives","ETHF0:USTF0",1750261082727,7.22842365,2517.9,2517.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261082926,0.79417,2517.9,2517.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261083226,39.32457,2517.9,2517.8,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750261083628,0.79452,2516.8,2516.3,7.10065199]
["bitfinex-derivatives","ETHF0:USTF0",1750261083933,0.79455,2516.8,2516.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750261084125,14.01042365,2516.8,2516.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750261084326,1.3734,2516.7,2516.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750261084733,1.3734,2516.7,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750261084734,1.98663,2516.4,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750261084923,0.79479,2516.0,2515.8,0.80078794]
["bitfinex-derivatives","ETHF0:USTF0",1750261085123,0.79481,2515.9,2515.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261086434,19.61302188,2515.9,2514.4,8.76815]
["bitfinex-derivatives","ETHF0:USTF0",1750261086733,0.79498,2515.4,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750261086939,0.79496,2515.4,2515.3,0.07951337]
["bitfinex-derivatives","ETHF0:USTF0",1750261087333,1.3591,2515.8,2515.3,0.07951337]
["bitfinex-derivatives","ETHF0:USTF0",1750261087835,0.79496,2515.4,2515.3,0.07951337]
["bitfinex-derivatives","ETHF0:USTF0",1750261088432,8.76819,2515.7,2515.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261088634,6.781,2515.7,2515.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750261088934,0.79498,2515.4,2515.2,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1750261089334,0.79498,2515.4,2515.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750261090030,0.79503,2515.2,2515.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261090630,6.781,2515.7,2515.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261090834,2.34023562,2516.1,2515.1,14.61997982]
["bitfinex-derivatives","ETHF0:USTF0",1750261091031,0.79477,2516.1,2515.4,1.98736]
["bitfinex-derivatives","ETHF0:USTF0",1750261091233,1.06674442,2516.0,2515.6,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1750261091439,0.79469,2516.3,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750261091638,1.86142251,2516.2,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750261091838,1.06669251,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750261092132,0.79479,2516.0,2515.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750261092333,1.98667,2516.4,2515.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750261092334,0.79466,2516.4,2515.8,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750261092527,0.79466,2516.4,2515.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750261092528,1.06698069,2516.3,2515.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750261092730,0.79476,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750261093440,0.79478,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750261093643,0.79477,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750261094133,1.29417556,2516.6,2515.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1750261094334,7.84861916,2516.5,2516.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750261094538,1.06761916,2516.4,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750261094740,1.06761916,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750261094937,1.06761916,2516.3,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750261095137,1.06761916,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750261095442,1.06761916,2516.2,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750261095642,1.06761916,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750261095845,1.06761916,2516.1,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750261096143,1.98666,2516.4,2515.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750261096144,1.9867,2516.3,2515.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750261096333,0.79494,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750261096539,9.83709616,2515.6,2515.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261096738,0.79503,2515.2,2515.1,0.80098794]
["bitfinex-derivatives","ETHF0:USTF0",1750261096934,0.79503,2515.2,2515.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261097346,7.57603,2515.2,2515.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261097533,7.57603,2515.2,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750261097534,0.79515,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750261098042,3.3,2515.1,2514.2,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1750261098245,3.3,2515.1,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750261098246,0.79515,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750261098452,0.7951,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261098749,0.79516,2514.8,2514.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261099140,6.781,2514.8,2514.7,0.80113794]
["bitfinex-derivatives","ETHF0:USTF0",1750261099349,7.57615,2514.8,2514.7,0.80113794]
["bitfinex-derivatives","ETHF0:USTF0",1750261099853,6.781,2514.8,2514.7,0.80113794]
["bitfinex-derivatives","ETHF0:USTF0",1750261100143,1.32845794,2515.2,2514.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261100351,0.79514,2514.9,2514.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261100554,0.7951,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261100859,0.00595794,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750261101057,6.78795794,2515.2,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261101350,6.78795794,2515.2,2514.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261101558,0.79509,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261101857,0.80100794,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750261102059,6.78795794,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750261102258,0.00595794,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750261103860,0.06622448,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750261104059,0.06622448,2515.3,2515.2,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1750261104453,0.06026654,2515.3,2515.2,13.92313]
["bitfinex-derivatives","ETHF0:USTF0",1750261105162,6.54e-06,2515.3,2515.2,13.92313]
["bitfinex-derivatives","ETHF0:USTF0",1750261106361,6.54e-06,2515.3,2515.2,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1750261106558,6.54e-06,2515.3,2515.2,7.14113]
["bitfinex-derivatives","ETHF0:USTF0",1750261110362,6.54e-06,2515.3,2515.2,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1750261112073,6.54e-06,2515.3,2515.2,9.09113]
["bitfinex-derivatives","ETHF0:USTF0",1750261113176,6.54e-06,2515.3,2515.2,14.09113]
["bitfinex-derivatives","ETHF0:USTF0",1750261113369,6.54e-06,2515.3,2515.2,9.09113]
["bitfinex-derivatives","ETHF0:USTF0",1750261114065,6.54e-06,2515.3,2515.2,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1750261114371,6.54e-06,2515.3,2515.2,9.09013]
["bitfinex-derivatives","ETHF0:USTF0",1750261114774,6.54e-06,2515.3,2515.2,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1750261114972,6.54e-06,2515.3,2515.2,9.09013]
["bitfinex-derivatives","ETHF0:USTF0",1750261115165,6.54e-06,2515.3,2515.2,2.14113]
["bitfinex-derivatives","ETHF0:USTF0",1750261115670,6.54e-06,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750261120372,4.48e-06,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750261120777,4.48e-06,2515.5,2515.4,5.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750261122177,4.48e-06,2515.5,2515.4,7.74496]
["bitfinex-derivatives","ETHF0:USTF0",1750261123283,4.48e-06,2515.5,2515.4,7.74396]
["bitfinex-derivatives","ETHF0:USTF0",1750261124375,4.48e-06,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750261125483,12.17780736,2516.3,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750261125484,0.676,2517.6,2516.2,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1750261125683,2.07764,2517.4,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750261125878,1.07452239,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750261126183,1.07452239,2517.3,2516.9,1.98616]
["bitfinex-derivatives","ETHF0:USTF0",1750261126184,1.2833,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750261126480,0.00587556,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261126875,1.07096283,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261127382,0.00587556,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261128876,0.79433,2517.4,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750261129085,1.2689,2517.3,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261129280,1.9273,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750261129682,2.72166,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750261129881,1.9273,2517.3,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261130075,1.9273,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750261130286,1.9273,2517.3,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261130584,0.79443,2517.1,2517.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261130788,1.98625,2516.9,2515.9,8.93497]
["bitfinex-derivatives","ETHF0:USTF0",1750261130992,1.98625,2516.9,2515.5,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1750261130993,1.9866,2516.5,2515.5,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1750261131183,8.66766018,2516.4,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750261131488,0.79477,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750261131684,0.79473,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750261131988,2.3255212,2516.2,2515.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261132188,2.3255212,2516.2,2515.9,0.80074794]
["bitfinex-derivatives","ETHF0:USTF0",1750261132189,0.79477,2516.0,2515.9,0.80074794]
["bitfinex-derivatives","ETHF0:USTF0",1750261132490,0.79477,2516.0,2515.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261132882,5.79477,2516.0,2515.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261133190,5.79477,2516.0,2515.2,45.787]
["bitfinex-derivatives","ETHF0:USTF0",1750261133191,0.79491,2515.6,2515.2,45.787]
["bitfinex-derivatives","ETHF0:USTF0",1750261133484,0.79485,2515.8,2515.2,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1750261133785,1.2635,2515.7,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750261133981,1.2635,2515.7,2515.1,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1750261134183,1.2635,2515.7,2515.1,1.99358794]
["bitfinex-derivatives","ETHF0:USTF0",1750261134382,1.2635,2515.7,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750261134598,7.94e-06,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750261134885,1.98603,2517.2,2516.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750261135081,0.79454,2516.8,2516.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750261135281,1.288,2516.7,2516.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750261135484,2.08255,2516.7,2516.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750261135882,1.288,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750261139389,0.00595794,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750261139989,1.38905794,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750261140291,2.18358794,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750261140890,1.38905794,2516.8,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750261141095,1.38905794,2516.8,2516.3,9.14368]
["bitfinex-derivatives","ETHF0:USTF0",1750261141291,0.79458,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750261141597,0.79461,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750261141886,1.2847,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750261142090,0.79467,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750261142282,0.79468,2516.3,2516.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261142487,1.2847,2516.3,2516.2,0.80066794]
["bitfinex-derivatives","ETHF0:USTF0",1750261142794,1.47546,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750261142989,6.97509576,2518.2,2516.6,86.49918429]
["bitfinex-derivatives","ETHF0:USTF0",1750261143189,2.6014,2519.0,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750261143489,0.79396,2518.6,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750261143681,2.6014,2519.0,2518.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750261143997,0.79975556,2518.9,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261144198,1.32707556,2518.9,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261144490,0.79397,2518.6,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750261144788,0.79389,2518.8,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750261144985,0.79392,2518.7,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750261145184,0.79394,2518.7,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750261145389,1.32707556,2518.9,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261145390,0.79402,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261145593,1.32707556,2518.9,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261145887,0.79399,2518.5,2518.3,0.79998794]
["bitfinex-derivatives","ETHF0:USTF0",1750261146080,0.07940289,2518.8,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261146282,0.87331289,2518.8,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750261146596,0.07940289,2518.8,2518.3,1.27345794]
["bitfinex-derivatives","ETHF0:USTF0",1750261146891,0.87330289,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750261147095,0.07940289,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750261147990,0.79973556,2518.9,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750261148493,0.00587556,2518.9,2518.5,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750261148688,0.79395,2518.6,2518.5,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750261148889,0.79395,2518.6,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750261148890,0.79397,2518.6,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750261149192,0.00587556,2518.9,2518.3,18.24370223]
["bitfinex-derivatives","ETHF0:USTF0",1750261149395,0.79973556,2518.9,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750261149692,0.79389,2518.8,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750261149888,0.00587556,2518.9,2518.4,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750261150094,0.00587556,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750261150786,0.79376,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750261150982,2.66574,2519.6,2518.8,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1750261151184,3.93315512,2520.9,2518.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750261151386,0.79373,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261151591,0.79377,2519.2,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750261151783,0.79377,2519.2,2518.8,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750261152302,7.83118429,2520.0,2518.9,16.96883429]
["bitfinex-derivatives","ETHF0:USTF0",1750261152303,7.153,2519.9,2518.9,16.96883429]
["bitfinex-derivatives","ETHF0:USTF0",1750261152491,0.79375,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261152994,1.98416,2519.6,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750261153290,0.79374,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261153496,9.13492,2519.9,2518.9,8.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750261153497,0.79377,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750261154000,1.9841,2519.6,2518.9,8.4894]
["bitfinex-derivatives","ETHF0:USTF0",1750261154495,0.79376,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750261154688,1.98402,2519.7,2518.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750261155088,0.79381,2519.1,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750261155283,1.98402,2519.7,2518.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750261155284,52.936,2520.3,2518.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750261155488,1.3525,2519.8,2519.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750261155692,45.785,2520.3,2518.9,9.16958429]
["bitfinex-derivatives","ETHF0:USTF0",1750261155890,7.83118429,2519.7,2518.6,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750261156098,9.77001,2519.6,2518.6,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750261156299,0.79389,2518.8,2518.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1750261156795,1.98429,2519.4,2518.7,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1750261156986,0.6349,2519.6,2518.7,7.83118429]
["bitfinex-derivatives","ETHF0:USTF0",1750261157187,0.6349,2519.6,2518.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1750261157387,0.79389,2518.8,2518.7,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1750261157597,0.79397,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750261157798,0.79395,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750261157985,0.79383,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261158597,9.13419,2519.5,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261158598,0.79375,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261158789,0.79377,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750261158992,0.79375,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261159301,7.15,2519.5,2518.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750261159492,0.79381,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261159800,0.06622448,2519.1,2518.5,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1750261159998,0.79388,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750261160792,0.79383,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750261162001,0.79388,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750261162198,0.79385,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750261163400,0.06622448,2519.1,2518.4,7.83118429]
["bitfinex-derivatives","ETHF0:USTF0",1750261163401,0.06622448,2519.1,2518.4,9.81619429]
["bitfinex-derivatives","ETHF0:USTF0",1750261163603,0.79389,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750261163806,0.79394,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750261164112,0.79394,2518.7,2518.3,1.99106794]
["bitfinex-derivatives","ETHF0:USTF0",1750261164113,0.79399,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750261164801,0.79402,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750261165096,0.79402,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261165402,9.78233,2518.7,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750261165601,0.79402,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750261165798,9.78233,2518.7,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261165799,0.79398,2518.6,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261165999,0.79402,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750261166697,0.79402,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261167009,0.79402,2518.4,2518.3,0.80000794]
["bitfinex-derivatives","ETHF0:USTF0",1750261167202,0.6475,2518.7,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261167403,1.44145,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750261167603,0.79401,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750261168400,0.79398,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750261168700,0.79402,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750261169202,1.02274237,2518.6,2518.3,1.99106794]
["bitfinex-derivatives","ETHF0:USTF0",1750261169398,1.02270674,2518.5,2518.4,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1750261170502,0.79402,2518.4,2518.3,0.79997794]
["bitfinex-derivatives","ETHF0:USTF0",1750261170708,0.79402,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261170907,0.79402,2518.4,2518.3,0.80000794]
["bitfinex-derivatives","ETHF0:USTF0",1750261171800,1.82016594,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261172005,14.45001619,2518.4,2517.5,9.93893]
["bitfinex-derivatives","ETHF0:USTF0",1750261172306,0.7942,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750261172697,1.82034594,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750261174498,0.79424,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261174712,0.79424,2517.7,2517.6,0.80020794]
["bitfinex-derivatives","ETHF0:USTF0",1750261174909,1.82038594,2517.7,2517.6,0.80020794]
["bitfinex-derivatives","ETHF0:USTF0",1750261179417,0.79424,2517.7,2517.6,0.80020794]
["bitfinex-derivatives","ETHF0:USTF0",1750261179710,0.00595794,2518.1,2517.6,7.17352819]
["bitfinex-derivatives","ETHF0:USTF0",1750261179917,0.80008794,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750261180110,1.82937772,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750261180910,1.82937772,2518.1,2517.6,7.17352819]
["bitfinex-derivatives","ETHF0:USTF0",1750261180911,0.79422,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750261181117,0.79424,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750261181310,0.7942,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750261181913,1.823448,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750261182314,1.029248,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750261182509,0.00595794,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750261182711,0.00595794,2518.1,2518.0,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1750261183113,0.06622448,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750261183313,0.06622448,2518.4,2518.3,15.24362025]
["bitfinex-derivatives","ETHF0:USTF0",1750261184016,0.06622448,2518.4,2518.3,16.50742025]
["bitfinex-derivatives","ETHF0:USTF0",1750261184211,0.06622448,2518.4,2518.3,9.33985]
["bitfinex-derivatives","ETHF0:USTF0",1750261185210,0.06622448,2518.4,2518.3,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1750261185614,2.35706801,2519.2,2518.3,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750261185818,0.79394,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750261186018,0.79387,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750261186219,0.7939,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750261186418,0.7939,2518.8,2518.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750261186419,0.79393,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750261186819,0.79391,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750261187122,1.82329414,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750261187417,0.79382,2519.1,2518.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750261187610,1.82329185,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750261187925,0.79387,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750261188122,1.02946185,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750261188321,7.282,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261188521,9.10531713,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261188917,8.31151713,2519.1,2518.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261189125,0.79387,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750261189323,0.79389,2518.8,2518.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261189626,1.02969513,2518.8,2518.7,0.79987794]
["bitfinex-derivatives","ETHF0:USTF0",1750261189925,2.35706801,2519.8,2518.7,12.17352819]
["bitfinex-derivatives","ETHF0:USTF0",1750261190124,1.9838,2520.0,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750261190423,0.79373,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750261190721,8.07472,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750261191114,7.281,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750261191318,0.7937,2519.4,2519.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750261191524,7.281,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750261191725,0.79369,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750261191927,8.07469,2519.5,2519.3,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750261192222,7.281,2519.5,2519.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750261192424,0.79371,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750261192626,0.79371,2519.4,2519.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750261192627,7.281,2519.5,2519.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750261192925,0.79375,2519.3,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750261193121,0.79375,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750261193627,7.281,2519.5,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750261193822,3.98747,2519.4,2518.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261194024,0.79384,2519.0,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750261194326,7.28,2519.1,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750261194514,7.28,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261194923,0.6784,2519.4,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261195115,7.28,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261195519,8.0738,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261195726,7.28,2519.1,2518.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750261195926,8.07382,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261196727,0.79382,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261196933,8.07382,2519.1,2519.0,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261197122,1.47211,2519.4,2518.9,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1750261197328,0.6784,2519.4,2519.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750261197632,0.79379,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750261198524,0.79375,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261198724,1.47213,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750261199029,0.79375,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750261199730,0.79379,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750261200132,8.08279,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750261200333,0.79387,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750261200631,0.79389,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750261200823,0.79385,2519.0,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750261201017,8.08279,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750261201420,8.08279,2519.2,2518.7,10.41142819]
["bitfinex-derivatives","ETHF0:USTF0",1750261201421,0.79375,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750261201632,7.289,2519.3,2518.7,1.25905794]
["bitfinex-derivatives","ETHF0:USTF0",1750261201832,0.79389,2518.8,2518.7,0.79985794]
["bitfinex-derivatives","ETHF0:USTF0",1750261202023,1.98494,2518.6,2517.5,9.15333025]
["bitfinex-derivatives","ETHF0:USTF0",1750261202223,1.98506,2518.4,2517.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1750261202425,1.98528,2518.1,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261202622,1.98528,2518.1,2517.5,7.85097025]
["bitfinex-derivatives","ETHF0:USTF0",1750261202623,0.79427,2517.6,2517.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750261202828,0.79427,2517.6,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750261203036,0.7943,2517.5,2517.4,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1750261203232,0.79433,2517.4,2517.3,0.80028794]
["bitfinex-derivatives","ETHF0:USTF0",1750261203420,0.79433,2517.4,2517.3,0.80029794]
["bitfinex-derivatives","ETHF0:USTF0",1750261203627,7.289,2517.7,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261203832,0.79431,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750261204025,0.79433,2517.4,2517.3,0.80029794]
["bitfinex-derivatives","ETHF0:USTF0",1750261204231,7.29,2517.7,2517.3,9.15941819]
["bitfinex-derivatives","ETHF0:USTF0",1750261204429,7.29,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750261204627,7.29,2517.7,2517.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750261204833,8.08425,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750261205330,0.79428,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261206233,7.29,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750261206429,0.80017794,2517.8,2517.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750261206430,0.80017794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261206625,7.29595794,2517.8,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750261206833,0.79427,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261207033,0.79426,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750261207229,8.09018794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261207740,0.79425,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750261208036,0.80018794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261208536,8.09118794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261209036,0.79425,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750261209237,8.09118794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261209438,0.79425,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261209839,0.80018794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261210039,8.09118794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261211140,0.80018794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261211330,8.09118794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261212042,0.79429,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750261212242,0.79426,2517.7,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261212543,0.80018794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261212733,8.09118794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261213042,0.80018794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261213739,8.09218794,2517.8,2517.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261213935,8.09218794,2517.8,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261214141,0.79433,2517.4,2517.3,0.80029794]
["bitfinex-derivatives","ETHF0:USTF0",1750261214337,7.292,2517.4,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261214832,7.292,2517.4,2517.3,0.80028794]
["bitfinex-derivatives","ETHF0:USTF0",1750261215342,8.08633,2517.4,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261216745,8.08633,2517.4,2517.3,0.80031794]
["bitfinex-derivatives","ETHF0:USTF0",1750261216942,9.38793,2517.4,2517.3,0.80031794]
["bitfinex-derivatives","ETHF0:USTF0",1750261217839,9.38793,2517.4,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261218047,0.79449,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750261218236,10.57946,2517.4,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750261218237,1.3016,2517.4,2516.9,1.98623]
["bitfinex-derivatives","ETHF0:USTF0",1750261218436,1.3016,2517.4,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750261218437,0.79448,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750261218743,9.27803,2517.2,2516.5,3.27119]
["bitfinex-derivatives","ETHF0:USTF0",1750261218930,0.7945,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750261219133,0.79447,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750261219644,0.79452,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750261219944,0.79451,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261220246,0.79447,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750261220446,0.79436,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261220747,0.86058448,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261221050,8.15358448,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261222144,0.86058448,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261222443,0.06622448,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261222936,0.05422622,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261224943,6.22e-06,2517.4,2517.3,5.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261225545,8.71482,2518.4,2517.3,5.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261225546,7.293,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750261225848,10.29520064,2518.8,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750261226147,2.38746064,2518.7,2517.7,6.00444]
["bitfinex-derivatives","ETHF0:USTF0",1750261226350,1.01811683,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750261226742,1.37,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750261227048,0.79401,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750261227952,0.79402,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261228354,8.00602,2518.4,2518.3,0.80000794]
["bitfinex-derivatives","ETHF0:USTF0",1750261228952,8.00602,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261229151,9.02536419,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261229345,10.98296419,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261229844,9.71476419,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261231752,35.50276419,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261231941,35.50276419,2518.4,2518.3,0.80000794]
["bitfinex-derivatives","ETHF0:USTF0",1750261232855,35.48776419,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261233060,35.48776419,2518.4,2518.3,0.80000794]
["bitfinex-derivatives","ETHF0:USTF0",1750261233556,35.48776419,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261234847,35.55398867,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261235045,1.77496867,2518.4,2518.3,0.80000794]
["bitfinex-derivatives","ETHF0:USTF0",1750261235252,0.06622448,2518.4,2518.3,5.80000794]
["bitfinex-derivatives","ETHF0:USTF0",1750261235458,4.48e-06,2518.4,2518.3,13.01200794]
["bitfinex-derivatives","ETHF0:USTF0",1750261235754,4.48e-06,2518.4,2518.3,14.64978931]
["bitfinex-derivatives","ETHF0:USTF0",1750261236146,4.48e-06,2518.4,2518.3,7.43778931]
["bitfinex-derivatives","ETHF0:USTF0",1750261236349,0.79402448,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261237448,0.79402448,2518.4,2518.3,0.80000794]
["bitfinex-derivatives","ETHF0:USTF0",1750261237648,0.79402448,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261238357,8.00502448,2518.4,2518.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261238659,1.98526,2518.2,2517.7,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1750261238852,0.79418,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261239050,0.79418,2517.9,2517.8,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1750261239357,0.79418,2517.9,2517.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750261239652,0.7942,2517.8,2517.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750261239853,0.7942,2517.8,2517.7,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750261240355,0.79424,2517.7,2517.6,0.69365794]
["bitfinex-derivatives","ETHF0:USTF0",1750261240548,0.79423,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261240743,0.79423,2517.8,2517.6,0.69365794]
["bitfinex-derivatives","ETHF0:USTF0",1750261240744,0.79424,2517.7,2517.6,0.69365794]
["bitfinex-derivatives","ETHF0:USTF0",1750261240950,0.79424,2517.7,2517.6,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261241247,0.79424,2517.7,2517.6,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1750261241658,0.79422,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750261241852,0.79424,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261242056,0.79419,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750261242745,9.19723,2518.2,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750261242746,0.79423,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750261243152,0.79424,2517.7,2517.6,2.08969794]
["bitfinex-derivatives","ETHF0:USTF0",1750261243559,0.79424,2517.7,2517.6,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1750261243854,0.79424,2517.7,2517.6,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261244248,0.79424,2517.7,2517.6,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1750261244862,0.79424,2517.7,2517.6,0.80020794]
["bitfinex-derivatives","ETHF0:USTF0",1750261245961,1.81250813,2517.7,2517.6,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261246259,2.48260813,2517.7,2517.6,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261247659,0.79436,2517.3,2517.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1750261247865,101.72417344,2517.3,2515.3,3.10606382]
["bitfinex-derivatives","ETHF0:USTF0",1750261248056,7.16757025,2516.2,2515.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750261248251,34.68486327,2516.1,2515.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750261248557,0.79496,2515.4,2515.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750261248752,0.79502,2515.2,2515.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261249052,8.00902,2515.2,2515.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261249762,1.98765,2515.1,2514.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750261249955,1.01623608,2515.0,2514.4,7.16757025]
["bitfinex-derivatives","ETHF0:USTF0",1750261250164,0.6477,2515.3,2514.7,7.16757025]
["bitfinex-derivatives","ETHF0:USTF0",1750261250358,1.43888794,2515.6,2515.0,7.16757025]
["bitfinex-derivatives","ETHF0:USTF0",1750261250666,1.43888794,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750261250667,0.00595794,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750261250864,0.00595794,2515.6,2515.2,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1750261250865,3.97309,2516.5,2515.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750261251058,0.79493,2515.5,2515.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750261251261,1.987,2516.0,2515.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750261251460,0.79492,2515.5,2515.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750261251966,0.79501,2515.2,2515.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750261252154,0.00595794,2515.7,2515.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750261252155,0.79497,2515.4,2515.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750261252360,7.21995794,2515.7,2515.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750261252361,0.79498,2515.3,2515.1,3.41432]
["bitfinex-derivatives","ETHF0:USTF0",1750261252668,7.21995794,2515.7,2515.1,3.41433]
["bitfinex-derivatives","ETHF0:USTF0",1750261252865,0.79489,2515.6,2515.1,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750261253062,0.00595794,2515.7,2515.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750261253267,0.79489,2515.6,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750261253460,0.79489,2515.6,2515.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750261253861,0.00595794,2515.7,2515.5,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1750261254178,0.00595794,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750261254566,0.80080794,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261254965,0.00595794,2515.7,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750261255463,0.80080794,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261255966,0.00595794,2515.7,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750261256470,2.36085146,2516.9,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750261256471,0.79469,2516.3,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750261256658,0.79476,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261256965,0.79476,2516.0,2515.9,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1750261257170,0.79476,2516.0,2515.9,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750261257763,0.79476,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261258270,0.79476,2516.0,2515.9,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750261258768,0.79476,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261260365,0.79491,2515.5,2515.4,5.26353]
["bitfinex-derivatives","ETHF0:USTF0",1750261260567,1.3082,2516.0,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750261260772,1.3082,2516.0,2515.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750261260971,1.3082,2516.0,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750261261172,0.79488,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750261261676,0.79487,2515.7,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750261261876,0.79488,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750261262266,9.29402,2515.9,2515.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750261262468,0.79492,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261262668,0.7949,2515.6,2515.4,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750261262871,0.7949,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750261263176,8.6011,2515.9,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750261263473,7.307,2515.9,2515.4,5.19515]
["bitfinex-derivatives","ETHF0:USTF0",1750261263674,7.307,2515.9,2515.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750261263874,8.1018,2515.9,2515.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750261264079,8.10176,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750261264373,8.10176,2516.0,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750261264563,1.46453,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261264768,0.00595794,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750261265370,0.00595794,2516.2,2516.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750261265771,0.66,2517.0,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750261265966,0.79447,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261266371,0.79447,2516.9,2516.8,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750261266573,0.66,2517.0,2516.5,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750261266879,0.79453,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750261267378,0.66595794,2517.0,2516.5,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261267379,0.79457,2516.6,2516.5,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261267773,0.79456,2516.7,2516.5,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261267974,0.79456,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750261268182,1.94195794,2517.0,2516.5,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261268183,0.79457,2516.6,2516.5,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261268374,0.79457,2516.6,2516.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261268781,34.00957,2516.6,2516.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261271178,0.79457,2516.6,2516.5,4.00833794]
["bitfinex-derivatives","ETHF0:USTF0",1750261271382,0.79457,2516.6,2516.5,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261271584,0.79457,2516.6,2516.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261271980,2.13647,2516.6,2516.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261272284,2.76407,2516.6,2516.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261272983,1.42217,2516.6,2516.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261273182,35.62683033,2516.6,2516.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261274786,0.79466,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261275182,0.79466,2516.3,2516.2,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750261275386,0.79466,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261276188,1.81763258,2516.3,2516.2,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750261276388,1.02294757,2516.3,2516.2,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750261276692,0.79461,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750261276885,0.79466,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261277084,1.02300743,2516.3,2516.0,0.64595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261277386,1.02300743,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750261277684,26.62263,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750261277889,26.85198651,2516.4,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750261278089,1.81863045,2516.3,2516.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750261278485,27.64663045,2516.3,2516.2,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1750261279691,27.64663045,2516.3,2516.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750261279990,27.64663045,2516.3,2516.2,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1750261280190,27.64663045,2516.3,2516.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750261280691,27.64663045,2516.3,2516.2,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1750261281394,0.79469,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261281594,1.81863045,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261282294,1.81863045,2516.2,2516.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750261283586,1.02394045,2516.2,2516.1,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750261283791,1.02394045,2516.2,2516.1,5.34773]
["bitfinex-derivatives","ETHF0:USTF0",1750261283987,26.57169,2516.2,2516.1,5.34773]
["bitfinex-derivatives","ETHF0:USTF0",1750261284202,27.59563045,2516.2,2516.1,5.34773]
["bitfinex-derivatives","ETHF0:USTF0",1750261284692,1.02394045,2516.2,2516.1,5.34773]
["bitfinex-derivatives","ETHF0:USTF0",1750261284900,0.86086448,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750261285092,1.88630684,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750261285492,1.88630684,2516.4,2516.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1750261285493,0.79469,2516.2,2516.1,5.34769]
["bitfinex-derivatives","ETHF0:USTF0",1750261285695,1.82013236,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750261285896,1.82041984,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750261286595,1.82041984,2516.3,2516.2,12.97427191]
["bitfinex-derivatives","ETHF0:USTF0",1750261286596,1.02572984,2516.3,2516.2,12.97427191]
["bitfinex-derivatives","ETHF0:USTF0",1750261286802,2.36085146,2517.8,2516.3,5.19446]
["bitfinex-derivatives","ETHF0:USTF0",1750261287094,0.79427,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261287494,0.79427,2517.6,2517.5,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750261287895,0.79427,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261288094,0.79431,2517.4,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261288488,7.305,2517.7,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261288694,0.79431,2517.4,2517.3,0.80030794]
["bitfinex-derivatives","ETHF0:USTF0",1750261288895,0.79431,2517.4,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261289486,0.79431,2517.4,2517.3,0.80030794]
["bitfinex-derivatives","ETHF0:USTF0",1750261289686,34.4279,2517.6,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261289887,0.79431,2517.4,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261290095,0.7943,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750261290600,0.79431,2517.4,2517.3,1.29425794]
["bitfinex-derivatives","ETHF0:USTF0",1750261291298,0.00595794,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261291594,0.00595794,2517.8,2517.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1750261291794,0.00595794,2517.8,2517.7,4.68632]
["bitfinex-derivatives","ETHF0:USTF0",1750261293196,0.00595794,2517.8,2517.7,9.68632]
["bitfinex-derivatives","ETHF0:USTF0",1750261293593,0.00595794,2517.8,2517.7,10.98002]
["bitfinex-derivatives","ETHF0:USTF0",1750261293900,0.00595794,2517.8,2517.7,13.21102]
["bitfinex-derivatives","ETHF0:USTF0",1750261294694,0.07218242,2517.8,2517.7,13.21102]
["bitfinex-derivatives","ETHF0:USTF0",1750261295606,0.86637242,2517.8,2517.7,13.21102]
["bitfinex-derivatives","ETHF0:USTF0",1750261295803,0.07218242,2517.8,2517.7,13.21102]
["bitfinex-derivatives","ETHF0:USTF0",1750261296001,0.07218242,2517.8,2517.7,13.21002]
["bitfinex-derivatives","ETHF0:USTF0",1750261296408,0.86637242,2517.8,2517.7,13.21002]
["bitfinex-derivatives","ETHF0:USTF0",1750261296907,0.07218242,2517.8,2517.7,13.21002]
["bitfinex-derivatives","ETHF0:USTF0",1750261297105,0.86637242,2517.8,2517.7,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750261297306,0.86637242,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261298005,0.86637242,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261298006,2.05772242,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261298204,0.79429,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750261298405,0.79429,2517.5,2517.4,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750261298802,0.79429,2517.5,2517.4,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1750261300720,0.79425,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750261301525,0.86640242,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750261301716,0.86640242,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261301916,0.86640242,2517.8,2517.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750261302120,0.86640242,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261307322,0.79429,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261307522,0.79429,2517.5,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261307523,0.79433,2517.4,2517.3,0.80029794]
["bitfinex-derivatives","ETHF0:USTF0",1750261307828,0.79433,2517.4,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261310323,1.8068557,2517.4,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261312428,0.79433,2517.4,2517.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261312622,0.79433,2517.4,2517.3,0.80031794]
["bitfinex-derivatives","ETHF0:USTF0",1750261312930,0.79432,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750261313132,0.79432,2517.5,2517.4,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1750261313724,1.80791975,2517.5,2517.4,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1750261313932,1.80791975,2517.5,2517.4,5.38479]
["bitfinex-derivatives","ETHF0:USTF0",1750261313933,1.01359975,2517.5,2517.4,5.38479]
["bitfinex-derivatives","ETHF0:USTF0",1750261314139,0.07218242,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750261314329,0.07218242,2517.8,2517.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750261314633,1.08618112,2517.8,2517.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750261315038,0.79423,2517.7,2517.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750261315337,0.86640242,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750261315538,0.07218242,2517.8,2517.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750261315737,1.08824055,2517.8,2517.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1750261315934,1.08824055,2517.8,2517.7,16.23103]
["bitfinex-derivatives","ETHF0:USTF0",1750261316236,0.79408,2518.3,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750261316427,30.04675146,2518.6,2518.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750261316428,0.79403,2518.4,2518.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750261316630,0.794,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750261317838,0.79401,2518.4,2518.3,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1750261318230,0.79401,2518.5,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750261318429,0.79395,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750261318633,0.79393,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750261318828,3.2078,2519.0,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750261319035,0.79391,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750261319340,3.2078,2519.0,2518.6,1.35165794]
["bitfinex-derivatives","ETHF0:USTF0",1750261319535,0.79388,2518.8,2518.7,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1750261320639,0.79388,2518.8,2518.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750261320831,0.79392,2518.7,2518.6,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261321034,10.38738191,2518.7,2517.9,10.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750261321239,25.712,2518.8,2517.2,52.84297382]
["bitfinex-derivatives","ETHF0:USTF0",1750261321240,1.98551,2517.8,2517.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750261321439,1.98551,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261321440,0.79439,2517.2,2517.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750261321742,0.79439,2517.2,2517.1,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750261322040,0.79439,2517.2,2517.1,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750261322249,0.79439,2517.2,2517.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750261322438,0.00595794,2517.4,2516.9,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261322638,0.79441,2517.2,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750261322943,0.79441,2517.2,2517.0,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1750261323138,0.00595794,2517.4,2517.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750261323345,0.00595794,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750261323551,0.80028794,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750261323738,0.79436,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750261323939,0.00595794,2517.4,2517.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750261324436,0.79438,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750261324638,0.80030794,2517.4,2517.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750261324934,0.79436,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750261325450,0.80030794,2517.4,2517.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750261325746,0.79437,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750261326046,0.80029794,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750261326545,0.79438,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750261326749,0.79438,2517.3,2517.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750261326750,0.80028794,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750261327044,0.00595794,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750261327549,0.00595794,2517.4,2517.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750261328242,1.03674323,2517.4,2517.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750261328741,1.83107323,2517.4,2517.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750261329144,1.03674323,2517.4,2517.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750261330844,1.03674323,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750261331649,1.03674323,2517.4,2517.3,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750261332951,1.03674323,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261333150,1.03674323,2517.4,2517.3,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750261333350,1.03674323,2517.4,2517.3,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1750261334551,0.00595794,2517.4,2517.3,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1750261335848,0.00595794,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750261336047,1.03703232,2517.4,2517.0,5.19391]
["bitfinex-derivatives","ETHF0:USTF0",1750261336248,0.00595794,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750261336758,1.03705124,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750261337354,1.03706,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750261337554,1.03704607,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750261338457,0.00595794,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750261338654,1.03704912,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750261339055,0.00595794,2517.4,2517.3,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750261339457,0.07218242,2517.4,2517.3,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750261340459,1.10331788,2517.4,2517.3,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750261341352,1.10331788,2517.4,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750261341558,1.10331788,2517.4,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261341559,0.79442,2517.1,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261341859,0.79441,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261342159,1.82573894,2517.2,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261342360,1.82575894,2517.1,2516.9,0.80041794]
["bitfinex-derivatives","ETHF0:USTF0",1750261342658,1.82575894,2517.1,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261342659,0.79442,2517.1,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261342956,0.79438,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750261343166,1.82562783,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750261343353,1.82562783,2517.2,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261343554,0.79438,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261343756,1.0311259,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261343960,1.8255459,2517.2,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750261344156,0.79442,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261344351,1.03112442,2517.2,2516.9,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261344556,1.82555442,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750261344861,1.03112442,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750261345160,1.03112442,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750261345460,1.82573958,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261345658,1.03133964,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261346455,1.03133964,2517.2,2516.9,5.19994794]
["bitfinex-derivatives","ETHF0:USTF0",1750261346456,0.79436,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750261346851,0.79439,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750261347054,1.82591245,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750261347253,1.03152245,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750261347459,1.82631165,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261347856,1.03190165,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261348661,1.82628165,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261349058,0.79442,2517.1,2517.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750261349258,0.79445,2517.0,2516.9,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261349463,2.50665165,2517.0,2516.9,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261352368,2.50665165,2517.0,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261352562,31.21745165,2517.0,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261353064,32.52015165,2517.0,2516.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261353369,0.79462,2516.4,2516.3,56.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750261353563,1.82652165,2516.4,2516.3,56.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750261353776,1.82652165,2516.4,2516.3,58.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750261353977,1.82652165,2516.4,2516.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750261354272,0.79472,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261354664,1.82662165,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261355167,1.03190165,2516.1,2516.0,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750261355367,0.79464,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261355668,0.79464,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261356165,0.79465,2516.3,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750261356367,1.03154994,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261356673,1.98649,2516.5,2515.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261356674,0.79478,2515.9,2515.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261358373,0.63195794,2516.1,2515.8,0.80076794]
["bitfinex-derivatives","ETHF0:USTF0",1750261358569,0.63195794,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750261358770,0.63195794,2516.1,2516.0,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750261358771,0.00595794,2516.1,2516.0,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750261359069,1.03751549,2516.1,2516.0,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750261359275,0.00595794,2516.1,2516.0,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750261359466,0.79453,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750261359667,1.03124605,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750261359865,1.03124605,2516.7,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750261359866,0.79458,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750261360070,0.79455,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261360274,1.82577278,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750261360470,0.79459,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261361168,0.79459,2516.5,2516.4,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1750261362270,0.79459,2516.5,2516.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750261363477,0.79459,2516.5,2516.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750261363677,0.79462,2516.4,2516.3,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1750261363875,0.79461,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261364476,0.79461,2516.5,2516.4,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1750261364980,0.79461,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261365781,9.16590191,2516.7,2516.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750261365782,0.79471,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261366174,0.79471,2516.1,2516.0,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750261366373,0.79471,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261366980,0.79471,2516.1,2515.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261366981,0.79478,2515.9,2515.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261368678,1.82656136,2515.9,2515.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261368885,0.79494,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261369071,0.79494,2515.4,2515.3,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1750261369276,0.79494,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261369479,0.79494,2515.4,2515.3,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1750261369688,0.79493,2515.4,2515.3,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1750261369882,0.79493,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261371890,0.795,2515.2,2515.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261372084,1.82548775,2515.2,2515.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261372489,0.79512,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261372787,0.79512,2514.8,2514.7,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1750261372986,1.3038,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261373188,0.79508,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750261373579,0.79512,2514.8,2514.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261374989,0.79511,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261375487,0.79512,2514.8,2514.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261375688,0.79512,2514.8,2514.7,4.00890794]
["bitfinex-derivatives","ETHF0:USTF0",1750261376284,0.79512,2514.8,2514.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261377590,0.79512,2514.8,2514.7,4.00891794]
["bitfinex-derivatives","ETHF0:USTF0",1750261377787,0.79512,2514.8,2514.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261378294,26.30212,2514.8,2514.7,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261378781,26.30212,2514.8,2514.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261379093,27.57962,2514.8,2514.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261379295,0.79522,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261379483,0.79531,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261380087,0.7953,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750261380484,25.508,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750261380681,25.507,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261380904,0.79527,2514.4,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750261381189,0.79528,2514.3,2514.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1750261381385,0.79531,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261382596,7.79631,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261383294,0.79535,2514.1,2514.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261383494,26.30435,2514.1,2514.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261383794,0.79566,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261384402,0.79581,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261384590,3.2078,2513.2,2512.6,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750261384900,0.00596991,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750261387788,3.2078,2513.8,2513.1,12.17958191]
["bitfinex-derivatives","ETHF0:USTF0",1750261387993,0.79548,2513.7,2513.3,7.17958191]
["bitfinex-derivatives","ETHF0:USTF0",1750261388187,3.2078,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261388390,0.79541,2513.9,2513.8,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750261388696,3.2078,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750261388998,0.00596991,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750261389199,0.00596991,2514.0,2513.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750261389395,0.79541,2513.9,2513.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750261390099,0.80135991,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750261390400,0.00596991,2514.0,2513.9,7.97499191]
["bitfinex-derivatives","ETHF0:USTF0",1750261390590,0.00596991,2514.0,2513.9,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1750261391292,0.00596991,2514.0,2513.9,14.27729191]
["bitfinex-derivatives","ETHF0:USTF0",1750261391497,3.2078,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750261392395,3.2078,2514.4,2514.3,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1750261392593,0.00596991,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750261393195,0.79507,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750261393406,0.79506,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750261393792,0.79512,2514.8,2514.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750261393993,0.79512,2514.9,2514.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750261394199,0.79512,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261395097,0.79512,2514.8,2514.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750261395299,0.79516,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261395501,0.79518,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750261396092,0.79525,2514.4,2514.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750261396301,5.19562,2514.8,2514.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750261396494,0.79528,2514.3,2514.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750261396796,1.98806,2514.5,2514.1,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261396797,0.79531,2514.2,2514.1,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261398597,0.79544,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261398891,34.50029,2514.2,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750261399094,1.0336862,2514.1,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750261399290,0.79542,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750261399495,0.79542,2513.9,2513.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750261399894,0.79544,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261401000,0.79547,2513.7,2513.6,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261401601,0.7956,2513.3,2513.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750261401802,18.42466006,2513.3,2512.6,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750261402006,29.18137815,2513.2,2512.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750261402306,0.79578,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750261402506,0.00596991,2513.0,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750261402709,0.79574,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750261402901,0.79576,2512.8,2512.7,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1750261403107,0.79576,2512.9,2512.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750261403508,0.79576,2512.8,2512.7,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1750261403709,0.79576,2512.8,2512.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750261404218,0.79579,2512.7,2512.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750261404408,0.79582,2512.6,2512.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261404911,0.79582,2512.6,2512.5,1.27516991]
["bitfinex-derivatives","ETHF0:USTF0",1750261405303,0.79582,2512.6,2512.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261406413,1.83130243,2512.6,2512.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261406605,3.72520243,2512.6,2512.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261406808,0.79601,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261407008,1.98973,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261407313,0.796,2512.1,2512.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750261408702,0.79604,2511.9,2511.8,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261409206,0.79617,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261409397,11.2386453,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261409604,3.2078,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261409805,1.2604,2511.8,2511.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750261409806,0.79617,2511.5,2511.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750261410002,1.2604,2511.8,2511.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750261410201,0.00596991,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261410405,3.2078,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750261410606,6.996,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261410808,1.03535313,2512.7,2512.3,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750261411113,0.79582,2512.6,2512.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750261411306,3.2078,2512.9,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750261411512,1.83107711,2512.8,2512.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750261411719,0.79576,2512.8,2512.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750261412212,1.8309241,2512.8,2512.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750261412511,0.79576,2512.8,2512.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750261412709,0.79585,2512.5,2512.4,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750261412910,0.79588,2512.4,2512.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750261413215,0.79587,2512.5,2512.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750261413609,5.19718,2512.9,2512.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750261413610,0.79588,2512.4,2512.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750261414008,0.79588,2512.4,2512.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750261414909,0.79601,2512.0,2511.9,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1750261415314,0.79601,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261416507,0.796,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261416711,0.79599,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750261416911,0.79599,2512.1,2512.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750261417106,0.79598,2512.1,2512.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750261417510,0.79597,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750261417717,0.79593,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750261418320,0.79597,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750261418815,0.79593,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750261419015,2.64555,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261419223,0.79595,2512.3,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750261419720,0.7959,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750261419923,0.79594,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750261420221,0.79591,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750261420518,6.998,2512.7,2512.0,5.19782]
["bitfinex-derivatives","ETHF0:USTF0",1750261420519,0.79594,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750261420708,3.2078,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261420918,0.79603,2512.0,2511.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750261421117,0.79601,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750261421315,0.79598,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750261421520,3.2078,2512.5,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750261421521,0.79592,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750261422015,0.7959,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750261422520,3.8814,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261422716,0.79588,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750261423118,0.79592,2512.3,2512.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750261423418,0.79604,2511.9,2511.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750261423827,0.79603,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750261424121,0.79604,2511.9,2511.8,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1750261424320,0.79604,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261424321,0.79607,2511.8,2511.7,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1750261425222,0.79606,2511.9,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750261425423,0.79603,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750261425920,0.79601,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750261426117,4.00373,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750261426425,0.79593,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750261427117,1.83064335,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750261427318,0.79601,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750261428321,0.79604,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750261428521,0.796,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750261429329,0.796,2512.1,2512.0,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1750261429521,0.79601,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261429735,0.79611,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750261430421,3.27044,2512.0,2511.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750261430422,0.79607,2511.9,2511.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750261430617,0.79612,2511.8,2511.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750261432330,0.79607,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750261432721,0.79607,2511.8,2511.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750261432927,0.79611,2511.7,2511.6,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1750261433834,0.79611,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261434041,1.83757215,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261434253,0.79617,2511.5,2511.4,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1750261435136,0.00596991,2511.7,2511.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750261435341,0.80208991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261435552,1.84413365,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261435744,0.79617,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261435939,0.7962,2511.4,2511.3,4.00801989]
["bitfinex-derivatives","ETHF0:USTF0",1750261436249,0.7962,2511.4,2511.3,4.00802989]
["bitfinex-derivatives","ETHF0:USTF0",1750261436847,0.79618,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750261437043,1.04197751,2511.5,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750261437248,0.00596991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261437447,1.84397197,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261437750,1.04786197,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261437953,1.04786197,2511.7,2511.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750261438844,1.04786197,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261439244,1.84397197,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261439861,1.04786197,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261440353,1.84397197,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261441151,1.84397197,2511.7,2511.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750261441152,0.79617,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750261441346,0.79617,2511.6,2511.3,3.21179989]
["bitfinex-derivatives","ETHF0:USTF0",1750261441347,0.7962,2511.4,2511.3,3.21179989]
["bitfinex-derivatives","ETHF0:USTF0",1750261441547,0.7962,2511.4,2511.3,0.00399989]
["bitfinex-derivatives","ETHF0:USTF0",1750261441745,1.83907382,2511.4,2511.3,0.00399989]
["bitfinex-derivatives","ETHF0:USTF0",1750261441949,0.79633,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261442148,1.83920382,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261442553,1.83920382,2511.0,2510.9,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1750261442745,1.04287382,2511.0,2510.9,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1750261442945,9.17584182,2511.7,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750261442946,0.00596991,2511.7,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750261443147,0.00596991,2511.7,2511.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750261443352,0.80207991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261444154,0.00596991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261444957,0.79614,2511.6,2511.5,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1750261445151,0.79617,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261445854,0.79617,2511.6,2511.3,5.19838]
["bitfinex-derivatives","ETHF0:USTF0",1750261445855,0.7962,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750261446151,0.79619,2511.5,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750261446557,0.00596991,2511.7,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261446558,0.79616,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261447659,1.99036,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261447853,0.79624,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750261448154,0.6803,2511.5,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750261448363,1.49119991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261449354,0.79614,2511.6,2511.5,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750261449762,0.7962,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261449965,0.79625,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750261450354,0.79628,2511.2,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750261450552,0.7962,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750261450757,0.79616,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750261450953,1.49118991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261451154,0.69506991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261451358,0.00596991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261451757,0.80207991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261451966,0.00596991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261452166,0.80207991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261452964,0.00596991,2511.7,2511.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750261453262,0.80209991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261453455,0.79615,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261453859,0.79617,2511.5,2511.4,2.73098]
["bitfinex-derivatives","ETHF0:USTF0",1750261454266,0.00596991,2511.7,2511.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750261454565,0.79615,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261454954,0.00596991,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261455152,1.99051,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261455364,1.99051,2511.4,2511.0,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750261455365,0.7963,2511.1,2511.0,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750261455558,1.03798414,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750261455758,0.79628,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750261455956,1.83426414,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750261456364,1.03798414,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750261456560,1.03798414,2511.2,2511.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750261457153,0.00596991,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261457454,1.04365395,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261459067,1.83976395,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261459369,1.83976395,2511.7,2511.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750261459568,1.83976395,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261459860,1.04365395,2511.7,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750261460061,1.04365395,2511.7,2511.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750261461861,0.00596991,2511.7,2511.6,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750261462163,2.36085146,2512.4,2511.9,1.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750261462366,1.03870157,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750261462871,1.03870157,2512.3,2512.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1750261463072,1.83467157,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750261463371,1.83467157,2512.2,2512.0,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1750261463573,0.79601,2512.0,2511.9,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261463866,1.83471157,2512.0,2511.9,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261464063,1.03870157,2512.0,2511.9,0.80200991]
["bitfinex-derivatives","ETHF0:USTF0",1750261464262,1.83471157,2512.0,2511.9,0.80200991]
["bitfinex-derivatives","ETHF0:USTF0",1750261464464,1.03870157,2512.0,2511.9,0.80200991]
["bitfinex-derivatives","ETHF0:USTF0",1750261464865,0.79595,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750261465072,1.83318489,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750261465563,1.03723489,2512.2,2512.1,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1750261465767,0.00596991,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750261465966,1.03694392,2512.6,2512.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750261466172,3.8781,2513.2,2512.7,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1750261466370,3.8781,2513.2,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750261466571,1.03558257,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750261466974,0.7957,2513.0,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750261467173,0.79569,2513.1,2512.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750261467475,3.8781,2513.2,2512.8,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1750261467670,0.79573,2512.9,2512.8,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1750261467982,4.67374,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750261468175,4.91082819,2513.2,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750261468371,1.03272819,2513.2,2513.1,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1750261468572,0.00596991,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750261468978,0.00596991,2513.3,2513.2,2.76833]
["bitfinex-derivatives","ETHF0:USTF0",1750261469876,3.2078,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750261469877,0.79545,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750261470284,0.79548,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750261470471,0.79551,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750261470675,0.7955,2513.7,2513.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750261470876,0.79551,2513.6,2513.5,2.13772]
["bitfinex-derivatives","ETHF0:USTF0",1750261471076,0.79554,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261471283,0.79553,2513.6,2513.4,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750261471485,0.79553,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750261471985,0.6506,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261472281,0.6506,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750261472779,0.80139991,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750261473076,0.79554,2513.6,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750261474883,0.79548,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750261475283,0.79552,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750261475682,0.79549,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750261475978,0.79545,2513.8,2513.7,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750261476388,0.80138991,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750261476587,0.00596991,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750261477279,0.00596991,2513.9,2513.8,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1750261477681,0.00596991,2513.9,2513.8,5.36694]
["bitfinex-derivatives","ETHF0:USTF0",1750261478480,0.00596991,2513.9,2513.8,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1750261479286,0.80137991,2513.9,2513.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750261479487,0.79544,2513.8,2513.7,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1750261479690,0.80140991,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750261479889,0.79544,2513.8,2513.7,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750261480085,0.00596991,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261480290,0.79551,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261480486,0.79557,2513.4,2513.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261480685,0.79558,2513.4,2513.0,1.98925]
["bitfinex-derivatives","ETHF0:USTF0",1750261480887,0.79558,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750261481492,0.79555,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750261481693,0.79559,2513.4,2513.3,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750261482590,0.79557,2513.5,2513.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750261482790,0.7956,2513.4,2513.3,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750261483004,5.19659,2513.6,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750261483005,0.7956,2513.3,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750261484318,0.79563,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750261484704,3.2078,2513.6,2513.0,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1750261485004,12.20258,2513.6,2513.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1750261485204,0.79563,2513.3,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750261485404,0.79559,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750261485604,10.2138,2513.6,2513.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750261485605,4.00334,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750261485805,0.79554,2513.6,2513.5,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750261486895,1.2896,2513.7,2513.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1750261487097,0.79556,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750261487396,1.2896,2513.7,2513.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750261487397,2.0851,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750261487594,0.79554,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750261487805,1.2896,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750261488105,2.0851,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750261488902,0.79556,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750261489599,0.79553,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750261490402,0.79547,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750261490603,0.80140991,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750261490906,1.82729583,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750261491501,0.79548,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750261491906,0.00596991,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750261492506,0.00596991,2513.9,2513.8,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1750261492708,0.80137991,2513.9,2513.8,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1750261492899,0.00596991,2513.9,2513.8,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1750261493902,0.80137991,2513.9,2513.8,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1750261494108,0.00596991,2513.9,2513.8,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1750261494504,1.03428964,2513.9,2513.8,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1750261494702,0.00596991,2513.9,2513.8,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1750261495105,2.36085146,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750261495106,0.79525,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750261495608,1.82342,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750261496106,1.82339,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750261497013,0.79528,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750261497315,1.82345,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750261497610,1.02817,2514.4,2514.3,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750261497813,1.02817,2514.4,2514.3,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1750261498006,1.02817,2514.4,2514.3,9.2835698]
["bitfinex-derivatives","ETHF0:USTF0",1750261498205,0.00596991,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750261498509,0.00596991,2514.7,2514.6,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1750261498712,1.03437857,2514.7,2514.6,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1750261499211,0.00596991,2514.7,2514.6,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1750261500009,2.36085146,2515.4,2514.9,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1750261500210,1.02585883,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261500607,1.3254,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750261500806,1.02556538,2515.7,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750261501211,1.82040538,2515.7,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750261501417,1.82040538,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261501715,0.79499,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750261501901,1.02556538,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261502215,1.82051538,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750261502517,0.79483,2515.8,2515.3,1.98743]
["bitfinex-derivatives","ETHF0:USTF0",1750261502707,9.91e-06,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750261502908,9.91e-06,2515.9,2515.8,7.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750261503109,9.91e-06,2515.9,2515.8,10.44981]
["bitfinex-derivatives","ETHF0:USTF0",1750261503308,9.91e-06,2515.9,2515.8,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1750261503514,0.79478991,2515.9,2515.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750261503709,9.91e-06,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750261504110,0.79481,2515.8,2515.7,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1750261504310,0.79481,2515.8,2515.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750261504618,0.79483,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750261505007,9.91e-06,2515.9,2515.4,56.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750261505208,0.79485,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750261505404,0.79482,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750261505614,0.79483,2515.8,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750261505812,0.79483,2515.8,2515.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1750261506011,0.79483,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750261506313,9.91e-06,2515.9,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750261506513,0.7949,2515.6,2515.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1750261506716,1.34430991,2515.9,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750261507314,0.79483,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750261507504,9.91e-06,2515.9,2515.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1750261507920,9.91e-06,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261508114,9.91e-06,2515.9,2515.4,5.19513]
["bitfinex-derivatives","ETHF0:USTF0",1750261508319,9.91e-06,2515.9,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750261508320,0.79486,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750261508513,0.79483,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750261509817,9.91e-06,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750261510323,0.79478991,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750261510715,0.79484,2515.7,2515.6,7.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750261510916,9.91e-06,2515.9,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750261511114,0.79484,2515.8,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750261511516,1.98703991,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261511718,0.795,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750261511919,0.79496,2515.4,2515.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750261512619,0.795,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261512817,0.79503,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750261513125,0.79503,2515.1,2515.0,7.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750261513319,0.06622448,2515.3,2515.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750261513525,0.86121448,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261514023,0.79502,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261514221,0.86120448,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261514621,0.79502,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750261514822,0.79507,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750261515024,0.86122448,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261515528,0.06622448,2515.3,2514.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750261515724,0.79507,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750261516025,0.06622448,2515.3,2514.9,3.24942]
["bitfinex-derivatives","ETHF0:USTF0",1750261516222,0.79503,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750261516827,0.86120448,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261517227,0.79504,2515.2,2515.1,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750261518128,0.86121448,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261520026,0.06622448,2515.3,2515.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750261520724,0.06622448,2515.3,2515.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750261520925,0.06622448,2515.3,2515.2,11.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750261522223,0.86119448,2515.3,2515.2,11.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750261522424,0.06622448,2515.3,2515.2,11.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750261522923,0.86119448,2515.3,2515.2,10.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750261523229,0.06622448,2515.3,2515.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1750261523427,0.86119448,2515.3,2515.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1750261523622,0.86119448,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261523831,0.795,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750261524128,0.86121448,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261524328,0.06622448,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750261525825,0.79504,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750261526023,0.79504,2515.2,2514.7,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1750261526024,1.98754,2515.2,2514.7,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1750261526224,0.79512,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750261526424,0.79516,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750261526630,0.79519,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750261526836,0.79523,2514.5,2514.4,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261527030,1.45513,2514.5,2514.4,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261527223,1.45513,2514.5,2514.4,0.80122991]
["bitfinex-derivatives","ETHF0:USTF0",1750261527433,0.6599,2514.5,2514.4,0.80122991]
["bitfinex-derivatives","ETHF0:USTF0",1750261527623,0.79521,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750261527829,0.79523,2514.5,2514.4,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261528027,1.82232744,2514.5,2514.4,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261528230,3.07472744,2514.5,2514.4,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261528634,0.79535,2514.1,2513.8,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1750261528830,0.7954,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750261529030,0.66,2514.3,2513.8,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1750261529230,0.79535,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750261529445,0.79538,2514.0,2513.9,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1750261529937,0.00596991,2514.2,2513.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750261530338,0.79538,2514.1,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750261530732,0.80129991,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750261530938,0.00596991,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750261531635,9.91e-06,2514.2,2514.1,15.98415]
["bitfinex-derivatives","ETHF0:USTF0",1750261532032,9.91e-06,2514.2,2514.1,17.37005]
["bitfinex-derivatives","ETHF0:USTF0",1750261532926,9.91e-06,2514.2,2514.1,12.37005]
["bitfinex-derivatives","ETHF0:USTF0",1750261533131,9.91e-06,2514.2,2514.1,5.38905]
["bitfinex-derivatives","ETHF0:USTF0",1750261533333,9.91e-06,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750261533531,0.79532991,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750261533731,9.91e-06,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750261534137,0.79532991,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750261534739,9.91e-06,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750261535141,0.79532991,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750261535845,0.79537,2514.1,2514.0,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750261536343,0.79538,2514.0,2513.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750261536644,0.7954,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750261537331,0.79542,2513.9,2513.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750261537531,0.79545,2513.8,2513.7,0.80142991]
["bitfinex-derivatives","ETHF0:USTF0",1750261537741,0.79545,2513.8,2513.7,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261537943,0.79544,2513.9,2513.7,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261538138,0.79544,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750261538439,0.79544,2513.9,2513.8,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1750261538841,0.79545,2513.8,2513.7,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261539432,0.6255,2514.1,2513.7,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261539643,0.79539,2514.0,2513.9,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750261539838,9.91e-06,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750261540337,9.91e-06,2514.2,2514.1,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1750261540947,9.91e-06,2514.2,2514.1,7.04675]
["bitfinex-derivatives","ETHF0:USTF0",1750261541335,9.91e-06,2514.2,2514.1,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1750261541540,9.91e-06,2514.2,2514.1,32.52675]
["bitfinex-derivatives","ETHF0:USTF0",1750261543842,9.91e-06,2514.2,2514.1,7.04675]
["bitfinex-derivatives","ETHF0:USTF0",1750261544030,9.91e-06,2514.2,2514.1,39.50775]
["bitfinex-derivatives","ETHF0:USTF0",1750261544238,9.91e-06,2514.2,2514.1,7.04675]
["bitfinex-derivatives","ETHF0:USTF0",1750261544439,9.91e-06,2514.2,2514.1,39.50575]
["bitfinex-derivatives","ETHF0:USTF0",1750261545044,9.91e-06,2514.2,2514.1,7.04675]
["bitfinex-derivatives","ETHF0:USTF0",1750261545236,9.91e-06,2514.2,2514.1,39.50475]
["bitfinex-derivatives","ETHF0:USTF0",1750261545437,9.91e-06,2514.2,2514.1,9.02875]
["bitfinex-derivatives","ETHF0:USTF0",1750261549244,9.91e-06,2514.2,2514.1,9.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750261549637,0.6276,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261549843,0.79495,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750261550146,1.82223073,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750261550341,2.09609,2515.6,2515.2,7.19096592]
["bitfinex-derivatives","ETHF0:USTF0",1750261550640,1.3012,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750261551041,0.6541,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750261551447,0.00398987,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750261552338,0.00398987,2515.7,2515.6,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1750261553245,0.00398987,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750261553842,0.79488,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261554147,0.00398987,2515.7,2515.2,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750261554337,0.79497,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261554541,0.79516,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261555243,14.15681,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261555443,0.79516,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750261556351,0.79518,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750261556551,1.3331,2515.0,2514.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261556748,0.79516,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750261556949,0.79511,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261557146,0.7951,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261557347,4.65116,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261557549,3.8561,2515.1,2514.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750261557850,0.79508,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261558445,0.79516,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750261558646,0.79512,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261559452,3.8561,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261559652,0.79512,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261560655,0.79512,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261561140,2.0355,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261561344,0.79516,2514.7,2514.6,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1750261561546,2.0355,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261561756,0.79508,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261561954,0.79516,2514.7,2514.6,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1750261562149,0.79516,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261562456,2.16119,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261562855,1.44336,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261563051,1.44336,2515.1,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750261563052,0.79509,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750261563563,0.79516,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750261563856,2.63591,2515.1,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261563857,0.79512,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261564060,0.79516,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750261564555,0.6483,2515.1,2514.5,13.72818583]
["bitfinex-derivatives","ETHF0:USTF0",1750261564754,0.6483,2515.1,2514.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750261565058,0.7951,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750261565256,0.6483,2515.1,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261565257,0.79514,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261565656,0.79516,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750261566058,0.79512,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750261566257,0.6483,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261566758,0.79515,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750261566952,0.79511,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261567555,0.79519,2514.7,2514.5,10.18576991]
["bitfinex-derivatives","ETHF0:USTF0",1750261567862,0.79518,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750261568252,0.79519,2514.6,2514.5,4.00896991]
["bitfinex-derivatives","ETHF0:USTF0",1750261568453,2.09359,2514.6,2514.5,4.00896991]
["bitfinex-derivatives","ETHF0:USTF0",1750261568858,1.2984,2514.6,2514.5,4.00896991]
["bitfinex-derivatives","ETHF0:USTF0",1750261569550,2.09359,2514.6,2514.5,4.00896991]
["bitfinex-derivatives","ETHF0:USTF0",1750261569754,2.09359,2514.6,2514.5,3.21376991]
["bitfinex-derivatives","ETHF0:USTF0",1750261569952,7.09359,2514.6,2514.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261571161,9.45927056,2514.6,2514.5,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261571460,0.79534,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261571650,0.79534,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750261572048,0.79532,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750261572657,0.00596991,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750261572957,3.2078,2515.0,2514.4,7.19096592]
["bitfinex-derivatives","ETHF0:USTF0",1750261573160,4.00288,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261573462,0.79513,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261573861,0.79509,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261574056,0.7951,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261574258,1.82039848,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261574458,1.82036427,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261574859,1.02526427,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261575255,1.82036427,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261575456,1.02526427,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261575656,1.82036427,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261577065,0.7951,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261577267,1.82174809,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261578373,1.02664809,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261578563,0.7951,2514.9,2514.8,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750261578965,0.7951,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261579161,0.79515,2514.8,2514.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750261579366,0.79515,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750261580165,4.00292,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261580366,1.0267205,2515.0,2514.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750261580671,0.79507,2515.0,2514.9,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1750261580856,0.79516,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750261582771,0.79516,2514.7,2514.6,12.29827]
["bitfinex-derivatives","ETHF0:USTF0",1750261582971,1.98769,2515.0,2514.6,12.29827]
["bitfinex-derivatives","ETHF0:USTF0",1750261582972,0.79516,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750261583164,1.2836,2515.1,2514.6,11.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750261583364,1.82184425,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750261583565,1.02674425,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750261583874,1.82181425,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1750261584176,0.86135448,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261584364,1.88809873,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261584870,1.09296873,2514.9,2514.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1750261585076,0.79516,2514.7,2514.6,10.97498]
["bitfinex-derivatives","ETHF0:USTF0",1750261585465,1.82305498,2514.7,2514.6,10.97498]
["bitfinex-derivatives","ETHF0:USTF0",1750261585767,0.79523,2514.5,2514.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750261585962,1.82319957,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750261586364,1.82319957,2514.5,2514.0,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261586365,0.79535,2514.1,2514.0,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261586673,0.79554,2513.5,2513.4,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1750261586972,0.79557,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261587367,0.6267,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750261587566,0.6267,2513.8,2513.7,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750261587769,0.79548,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750261587962,1.02677105,2513.7,2513.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750261588165,1.42217,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750261588366,0.6267,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750261588565,0.70036991,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750261588769,0.00596991,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750261588971,1.03204467,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750261589375,0.00596991,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750261592371,0.00596991,2514.0,2513.9,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1750261594382,0.80134991,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750261594778,0.00596991,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750261594975,0.00596991,2514.0,2513.9,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1750261595681,0.80134991,2514.0,2513.9,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1750261596285,0.00596991,2514.0,2513.9,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1750261596674,0.00596991,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750261597180,0.00596991,2514.0,2513.9,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1750261599295,0.00596991,2514.0,2513.9,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1750261599985,4.00296,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750261600172,4.23819666,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750261600373,0.79509,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261600570,1.82537847,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261600975,1.82537847,2515.0,2514.6,8.94698]
["bitfinex-derivatives","ETHF0:USTF0",1750261600976,0.79513,2514.9,2514.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750261601278,0.79516,2514.8,2514.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750261602188,1.98768,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261602483,1.03024621,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750261603071,0.79509,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261603290,0.79509,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750261603483,0.79513,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750261603984,1.8252962,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750261604578,0.79513,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750261604782,0.79507,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750261604990,1.8238327,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750261605696,1.0287627,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750261606081,1.8238027,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750261607483,0.7951,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261607679,0.7951,2514.9,2514.8,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261607888,0.7951,2514.9,2514.8,0.80109991]
["bitfinex-derivatives","ETHF0:USTF0",1750261608393,0.7951,2514.9,2514.8,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261608698,1.82389707,2514.9,2514.8,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261608884,1.02879707,2514.9,2514.8,0.80109991]
["bitfinex-derivatives","ETHF0:USTF0",1750261609086,0.79507,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261609384,1.82384485,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261610491,1.02877485,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261610990,0.79504,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261611191,1.82373551,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261611497,1.02869551,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261611692,1.09491999,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261611993,1.88995999,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261613292,0.7951,2514.9,2514.8,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261613500,0.79509,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261613800,1.82383252,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261615892,1.02874252,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261616096,4.06906448,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261616292,5.09678818,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261616890,1.88898818,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750261620004,0.7951,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750261620297,0.7951,2514.9,2514.8,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261620494,1.8228237,2514.9,2514.8,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261620693,1.0277237,2514.9,2514.8,0.80109991]
["bitfinex-derivatives","ETHF0:USTF0",1750261620889,1.35256991,2515.2,2514.8,0.80109991]
["bitfinex-derivatives","ETHF0:USTF0",1750261620890,0.79505,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750261621098,1.0282812,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750261621403,3.2078,2515.6,2515.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750261621706,4.00258,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750261622005,0.79499,2515.3,2515.2,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750261622303,0.79486,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750261622493,0.79483,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750261622691,36.84238987,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261622692,0.79488,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261622900,0.79491,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750261623795,0.79492,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750261624003,0.7949,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750261625002,35.54878987,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261625304,0.79486,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750261626396,0.79484,2515.8,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750261626593,35.54778987,2515.9,2515.5,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750261626796,4.00658987,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750261627101,0.79486,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750261627308,3.21178987,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750261628193,0.06622448,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750261628508,0.06622448,2516.0,2515.9,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1750261630404,3.2078,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750261630706,4.00236,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750261630908,0.79456,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750261631403,1.3162,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750261631800,2.11073,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750261632206,1.3162,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261632504,0.79463,2516.4,2516.3,0.00596991]
["bitfinex-derivatives","ETHF0:USTF0",1750261632701,0.79463,2516.4,2516.3,0.80062991]
["bitfinex-derivatives","ETHF0:USTF0",1750261633003,2.11076,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750261633202,0.7946,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750261633605,2.11075,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750261633804,2.11073,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750261634005,7.54212768,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750261634209,0.79445,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750261634405,1.81105511,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750261634607,0.7945,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261635300,0.79446,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750261635502,3.2078,2517.1,2516.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1750261635703,0.79446,2517.0,2516.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750261636106,7.72737,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750261636312,1.01606417,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750261636512,3.8546,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750261636714,4.64891,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750261636910,0.79441,2517.1,2517.0,2.68221]
["bitfinex-derivatives","ETHF0:USTF0",1750261637205,1.42565,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750261637609,35.5168,2517.7,2517.1,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1750261637801,1.337,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261638111,1.337,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261638298,2.1312,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261638504,0.6622,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261638704,4.00194,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750261639011,3.2078,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750261640005,4.00192,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750261640306,0.79419,2517.8,2517.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261640507,1.98568,2517.6,2517.1,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1750261640711,0.79437,2517.2,2517.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750261640905,0.79437,2517.3,2516.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750261641105,0.7944,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750261641404,0.79442,2517.1,2517.0,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750261641604,0.79444,2517.0,2516.9,0.80039794]
["bitfinex-derivatives","ETHF0:USTF0",1750261641807,0.06622448,2517.3,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750261642117,35.5058,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261642118,3.2078,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261642311,0.7941,2518.1,2517.7,9.17648592]
["bitfinex-derivatives","ETHF0:USTF0",1750261642614,0.91318,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261642909,0.1191,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261643108,0.79411,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261643315,0.91318,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261643510,0.79412,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750261643718,0.79414,2518.0,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750261644015,0.79411,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261644408,1.98523,2518.1,2517.7,10.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750261644616,0.79428,2517.6,2517.4,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750261644922,28.5698,2518.0,2517.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750261645208,1.98547,2517.8,2517.4,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1750261645418,0.79428,2517.5,2517.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750261645717,0.7943,2517.5,2517.1,5.19381]
["bitfinex-derivatives","ETHF0:USTF0",1750261645902,0.7943,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750261646105,4.65933,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750261646307,1.45153,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750261646715,0.7942,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261647111,1.98524,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750261647112,0.79412,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750261647311,0.1191,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261648713,0.91316,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261648912,0.79409,2518.1,2518.0,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750261649109,0.79409,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750261649309,0.91318,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261650712,0.1191,2518.2,2517.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750261650904,0.79412,2518.0,2517.9,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1750261651305,0.79412,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750261652118,0.91318,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261652424,0.79412,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750261654719,0.1191,2518.2,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750261654720,0.1191,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261654926,2.13241,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750261655522,1.3385,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750261655823,1.9843,2519.3,2518.4,5.87972794]
["bitfinex-derivatives","ETHF0:USTF0",1750261655824,25.343,2519.2,2518.4,5.87972794]
["bitfinex-derivatives","ETHF0:USTF0",1750261656020,0.79385,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750261656329,0.79387,2518.8,2518.7,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750261657322,0.79385,2518.9,2518.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750261657513,4.5718,2519.0,2518.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1750261657824,0.79397,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261658014,0.79397,2518.5,2517.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750261658015,32.248,2518.5,2517.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750261658211,32.248,2518.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261658212,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261658524,0.79438,2517.2,2517.1,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1750261658721,3.2078,2517.4,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750261659026,0.79432,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750261659334,0.00595794,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261659510,0.00595794,2517.5,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261659716,0.80025794,2517.5,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261659915,0.79431,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261660115,0.79434,2517.3,2517.2,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1750261660321,0.79433,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750261660517,0.00595794,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261660919,0.00595794,2517.5,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261661120,0.79431,2517.4,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261661318,0.80025794,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261661518,1.0186921,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261661719,0.80023794,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261662027,0.00595794,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261662218,0.80023794,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261662419,1.8133256,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261662720,1.0190456,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261662921,1.0190456,2517.5,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261663121,0.00595794,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261663322,1.01914124,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261663529,0.00595794,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750261663725,0.00595794,2517.5,2517.4,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1750261664829,0.00595794,2517.5,2517.4,5.25331]
["bitfinex-derivatives","ETHF0:USTF0",1750261667830,0.00595794,2517.5,2517.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750261670639,0.07218242,2517.5,2517.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750261670934,0.07218242,2517.5,2517.4,5.26611]
["bitfinex-derivatives","ETHF0:USTF0",1750261671932,2.10249,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750261672237,3.12003109,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750261672535,0.79415,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750261672837,1.81169109,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750261674233,0.79419,2517.8,2517.7,7.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750261674632,1.81173109,2517.8,2517.7,7.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750261674831,1.81173109,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750261675027,1.01754109,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750261675229,0.79415,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261675432,1.3084,2518.1,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750261675433,1.81157866,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750261676036,0.79421,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750261676241,1.81157866,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750261676445,1.01742866,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750261676837,1.81157866,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750261678644,1.01742866,2517.9,2517.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750261678945,1.01742866,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261679249,0.79417,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261679640,0.79422,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261679838,1.81183034,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261680843,0.79428,2517.6,2517.5,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750261681539,3.2078,2517.8,2517.4,1.98572]
["bitfinex-derivatives","ETHF0:USTF0",1750261681744,0.79413,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750261681949,1.81163282,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750261682543,1.01750282,2518.0,2517.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750261683150,3.2078,2518.4,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261683151,0.79407,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261683547,1.81159526,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261684050,1.01752526,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261684451,1.81158526,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261685047,1.01752526,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261685244,1.01752526,2518.2,2518.1,7.96641912]
["bitfinex-derivatives","ETHF0:USTF0",1750261685449,1.2754,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750261685645,1.01708415,2518.4,2518.3,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750261685950,0.79392,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750261686248,0.79396,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750261686448,1.81095479,2518.6,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750261686752,0.79396,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261686951,3.19565479,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261687348,3.19565479,2518.5,2518.4,0.79995794]
["bitfinex-derivatives","ETHF0:USTF0",1750261687554,3.19565479,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261687755,3.19565479,2518.5,2518.4,0.79995794]
["bitfinex-derivatives","ETHF0:USTF0",1750261687949,3.19565479,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261688550,1.81095479,2518.5,2518.4,0.79995794]
["bitfinex-derivatives","ETHF0:USTF0",1750261688753,1.8115872,2518.5,2518.4,0.79995794]
["bitfinex-derivatives","ETHF0:USTF0",1750261689247,1.8115872,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261689953,1.8115872,2518.5,2518.4,0.79995794]
["bitfinex-derivatives","ETHF0:USTF0",1750261690553,1.8115872,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261693053,1.8115872,2518.5,2518.4,0.79995794]
["bitfinex-derivatives","ETHF0:USTF0",1750261696061,1.8115872,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261696359,1.8115872,2518.5,2518.4,0.79995794]
["bitfinex-derivatives","ETHF0:USTF0",1750261697854,0.79396,2518.5,2518.4,0.79995794]
["bitfinex-derivatives","ETHF0:USTF0",1750261699163,0.79396,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261699755,0.79396,2518.5,2518.4,0.79995794]
["bitfinex-derivatives","ETHF0:USTF0",1750261699956,0.86018448,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261700159,1.87696727,2518.5,2518.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261701160,0.79409,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750261701361,1.81087279,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750261702860,1.01678279,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750261703052,1.81084279,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750261703452,1.81084279,2518.2,2518.1,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1750261703654,1.81084279,2518.2,2518.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750261703850,1.01678279,2518.2,2517.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261704056,0.79412,2518.0,2517.9,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261704255,0.79412,2518.0,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261704256,0.79425,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261704659,1.81103279,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261705162,0.79425,2517.6,2517.5,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750261705462,1.8119481,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261709362,0.79428,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261709564,1.81124238,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261710065,0.79428,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750261711971,3.2078,2517.8,2517.4,9.80383706]
["bitfinex-derivatives","ETHF0:USTF0",1750261712273,1.48668,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261712466,2.50408841,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261713475,0.79412,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750261713667,1.81152841,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750261715469,0.79412,2518.0,2517.9,2.84462]
["bitfinex-derivatives","ETHF0:USTF0",1750261715664,1.81152841,2518.0,2517.9,2.84462]
["bitfinex-derivatives","ETHF0:USTF0",1750261716368,1.81152841,2518.0,2517.9,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1750261718367,1.01740841,2518.0,2517.9,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1750261718573,1.01740841,2518.0,2517.9,4.68992]
["bitfinex-derivatives","ETHF0:USTF0",1750261718875,1.81152841,2518.0,2517.9,4.68992]
["bitfinex-derivatives","ETHF0:USTF0",1750261719075,0.79419,2517.8,2517.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750261719273,0.6926,2518.2,2517.5,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750261719577,0.79425,2517.6,2517.5,5.27885]
["bitfinex-derivatives","ETHF0:USTF0",1750261720177,0.86047448,2517.6,2517.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750261720380,0.79428,2517.5,2517.4,0.80024794]
["bitfinex-derivatives","ETHF0:USTF0",1750261720581,0.86049448,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261720788,0.06622448,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261721480,0.86047448,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261721672,0.06622448,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261721977,0.06622448,2517.6,2517.5,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1750261722777,0.06622448,2517.6,2517.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750261722976,0.06622448,2517.6,2517.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261722977,0.79428,2517.5,2517.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261723171,0.86050448,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261723368,0.79428,2517.5,2517.4,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1750261723983,1.48928448,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261724182,2.50566506,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261724578,1.08260506,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261724984,1.08260506,2517.6,2517.5,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1750261726084,1.87685506,2517.6,2517.5,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1750261727076,1.08260506,2517.6,2517.5,9.22240912]
["bitfinex-derivatives","ETHF0:USTF0",1750261727278,0.06622448,2517.6,2517.5,23.50092912]
["bitfinex-derivatives","ETHF0:USTF0",1750261727485,0.06622448,2517.6,2517.5,24.29520912]
["bitfinex-derivatives","ETHF0:USTF0",1750261727784,1.3343,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261727980,1.66097106,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261728182,2.45503106,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750261728973,2.45503106,2518.2,2518.1,2.17389]
["bitfinex-derivatives","ETHF0:USTF0",1750261729488,2.45503106,2518.2,2518.0,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1750261729489,0.79409,2518.1,2518.0,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1750261729789,1.01747106,2518.1,2518.0,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1750261730085,4.36011938,2518.5,2518.0,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1750261730086,0.31757565,2520.4,2518.9,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1750261730392,3.16853205,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261730579,1.45688,2520.7,2520.3,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261730779,3.16853205,2520.4,2520.3,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261730983,3.16853205,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261731386,0.79343,2520.2,2520.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261731591,0.79357,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261731793,0.6636,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261732085,3.83213205,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261732286,10.7238,2520.3,2519.6,3.53177916]
["bitfinex-derivatives","ETHF0:USTF0",1750261732485,3.16853205,2519.9,2519.7,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261732684,3.96205205,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261732886,0.79352,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261733080,3.16853205,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261733482,3.16853205,2519.9,2519.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750261733687,3.16853205,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261733887,3.96205205,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261735891,0.79356,2519.8,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261736187,0.79356,2519.8,2519.0,45.758]
["bitfinex-derivatives","ETHF0:USTF0",1750261736188,0.79371,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261736610,3.96224205,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261739181,3.96224205,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750261739182,3.16853205,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750261739602,3.96224205,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261739891,3.96224205,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750261740093,3.96224205,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261740294,3.16853205,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750261740699,3.96224205,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750261740891,3.96224205,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261741088,3.96224205,2519.3,2519.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261741089,0.79378,2519.1,2519.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261741398,0.79393,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261741598,0.79393,2518.6,2518.5,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750261741795,3.16853205,2518.6,2518.5,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750261741992,0.00595794,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750261742189,0.79351,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750261742391,4.5162,2520.3,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750261742702,3.96204205,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750261742996,3.96204205,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750261743188,0.79352,2519.9,2519.8,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750261743390,3.96205205,2519.9,2519.8,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750261743596,3.16853205,2519.9,2519.8,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750261744689,0.79940794,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750261744994,0.00595794,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750261745191,3.17448999,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750261745995,0.00595794,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750261746191,3.17448999,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261746388,3.17448999,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750261746389,0.00595794,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750261746595,0.00595794,2520.2,2520.1,11.17358912]
["bitfinex-derivatives","ETHF0:USTF0",1750261747094,0.29894138,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750261747299,0.29894138,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261747694,1.09227138,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261747999,4.26080343,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261748301,3.46747343,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261748596,4.26080343,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261748798,3.46747343,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261748999,4.26080343,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261750094,3.46747343,2520.5,2520.1,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750261750300,0.79343,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261750502,0.79343,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750261750700,0.79341,2520.3,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750261751394,0.79343,2520.2,2520.1,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750261751700,0.79343,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261752001,0.79343,2520.2,2520.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750261752596,0.79343,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261753297,3.96196205,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261753598,0.79349,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750261753795,3.96202205,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750261754205,0.79352,2519.9,2519.8,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750261754395,3.96203205,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750261755697,3.16853205,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750261756607,0.79352,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261756789,3.96205205,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261756997,5.95235205,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261757694,5.95235205,2519.9,2519.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750261757892,0.79347,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261758092,3.96202205,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750261758499,0.79349,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750261759702,3.96202205,2520.0,2519.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750261760004,0.79352,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261760303,3.96205205,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261760491,5.98055205,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261761000,6.04677653,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261761905,0.79356,2519.8,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261762208,5.26399205,2519.8,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261763303,3.96209205,2519.8,2519.7,0.79954794]
["bitfinex-derivatives","ETHF0:USTF0",1750261763706,0.85975448,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750261763902,0.85975448,2519.9,2519.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750261764205,4.02828653,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261764404,0.79356,2519.8,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261764601,5.98149205,2519.8,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261766305,4.64349205,2519.8,2519.7,0.79954794]
["bitfinex-derivatives","ETHF0:USTF0",1750261766807,0.06622448,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750261767104,0.06622448,2519.9,2519.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750261767311,0.06622448,2519.9,2519.8,5.36116]
["bitfinex-derivatives","ETHF0:USTF0",1750261767810,0.06622448,2519.9,2519.8,6.04036]
["bitfinex-derivatives","ETHF0:USTF0",1750261768510,0.0543086,2519.9,2519.8,11.04036]
["bitfinex-derivatives","ETHF0:USTF0",1750261768707,0.0543086,2519.9,2519.8,12.22138405]
["bitfinex-derivatives","ETHF0:USTF0",1750261768911,0.0543086,2519.9,2519.8,11.04036]
["bitfinex-derivatives","ETHF0:USTF0",1750261769112,0.0543086,2519.9,2519.8,12.61031596]
["bitfinex-derivatives","ETHF0:USTF0",1750261770016,0.0543086,2519.9,2519.8,19.78264508]
["bitfinex-derivatives","ETHF0:USTF0",1750261770414,0.0543086,2519.9,2519.8,14.10344508]
["bitfinex-derivatives","ETHF0:USTF0",1750261770608,0.0543086,2519.9,2519.8,12.02356164]
["bitfinex-derivatives","ETHF0:USTF0",1750261770807,0.8478286,2519.9,2519.8,5.18256164]
["bitfinex-derivatives","ETHF0:USTF0",1750261771002,0.0543086,2519.9,2519.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750261771309,0.8478286,2519.9,2519.8,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1750261771610,0.8478286,2519.9,2519.8,5.18256164]
["bitfinex-derivatives","ETHF0:USTF0",1750261771806,4.01636065,2519.9,2519.8,4.38900164]
["bitfinex-derivatives","ETHF0:USTF0",1750261772010,0.79356,2519.8,2519.7,1.18715958]
["bitfinex-derivatives","ETHF0:USTF0",1750261772206,5.98329205,2519.8,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261772814,4.60649205,2519.8,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261773017,3.96209205,2519.8,2519.7,0.79954794]
["bitfinex-derivatives","ETHF0:USTF0",1750261773212,0.0543086,2519.9,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261773408,0.0543086,2519.9,2519.8,9.20451596]
["bitfinex-derivatives","ETHF0:USTF0",1750261773611,0.0543086,2519.9,2519.8,9.98949394]
["bitfinex-derivatives","ETHF0:USTF0",1750261773811,0.0543086,2519.9,2519.8,16.25459394]
["bitfinex-derivatives","ETHF0:USTF0",1750261774013,0.0543086,2519.9,2519.8,13.89966]
["bitfinex-derivatives","ETHF0:USTF0",1750261776113,0.0543086,2519.9,2519.8,9.42290843]
["bitfinex-derivatives","ETHF0:USTF0",1750261776313,0.0543086,2519.9,2519.8,36.46890843]
["bitfinex-derivatives","ETHF0:USTF0",1750261777118,0.0543086,2519.9,2519.8,11.26390843]
["bitfinex-derivatives","ETHF0:USTF0",1750261777420,0.0543086,2519.9,2519.8,36.45990843]
["bitfinex-derivatives","ETHF0:USTF0",1750261778719,0.0543086,2519.9,2519.8,36.45890843]
["bitfinex-derivatives","ETHF0:USTF0",1750261779421,0.0543086,2519.9,2519.8,34.09466]
["bitfinex-derivatives","ETHF0:USTF0",1750261780521,0.0543086,2519.9,2519.8,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1750261780722,0.0543086,2519.9,2519.8,34.09366]
["bitfinex-derivatives","ETHF0:USTF0",1750261781123,0.0543086,2519.9,2519.8,34.09266]
["bitfinex-derivatives","ETHF0:USTF0",1750261781321,0.0543086,2519.9,2519.8,41.45901093]
["bitfinex-derivatives","ETHF0:USTF0",1750261782126,0.0543086,2519.9,2519.8,36.45901093]
["bitfinex-derivatives","ETHF0:USTF0",1750261782625,0.0543086,2519.9,2519.8,34.09266]
["bitfinex-derivatives","ETHF0:USTF0",1750261782919,0.0543086,2519.9,2519.8,36.45753829]
["bitfinex-derivatives","ETHF0:USTF0",1750261783128,0.0543086,2519.9,2519.8,35.19143829]
["bitfinex-derivatives","ETHF0:USTF0",1750261783529,0.0543086,2519.9,2519.8,42.36376741]
["bitfinex-derivatives","ETHF0:USTF0",1750261783736,0.0543086,2519.9,2519.8,44.99888912]
["bitfinex-derivatives","ETHF0:USTF0",1750261784030,8.6e-06,2519.9,2519.8,46.32948912]
["bitfinex-derivatives","ETHF0:USTF0",1750261785033,8.6e-06,2519.9,2519.8,14.29648912]
["bitfinex-derivatives","ETHF0:USTF0",1750261785230,8.6e-06,2519.9,2519.8,46.32748912]
["bitfinex-derivatives","ETHF0:USTF0",1750261785734,0.29894138,2520.5,2520.4,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750261785937,0.29894138,2520.5,2520.4,36.37149912]
["bitfinex-derivatives","ETHF0:USTF0",1750261786432,0.29894138,2520.5,2520.4,37.55335031]
["bitfinex-derivatives","ETHF0:USTF0",1750261789134,3.46747343,2520.5,2520.4,29.19717]
["bitfinex-derivatives","ETHF0:USTF0",1750261789324,3.46747343,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261789325,0.36516586,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261789528,0.36516586,2520.5,2520.4,5.18302119]
["bitfinex-derivatives","ETHF0:USTF0",1750261790332,0.36516586,2520.5,2520.4,30.37802119]
["bitfinex-derivatives","ETHF0:USTF0",1750261791938,0.36516586,2520.5,2520.4,29.19517]
["bitfinex-derivatives","ETHF0:USTF0",1750261792132,1.66296586,2520.5,2520.4,29.19517]
["bitfinex-derivatives","ETHF0:USTF0",1750261792337,0.36516586,2520.5,2520.4,29.19517]
["bitfinex-derivatives","ETHF0:USTF0",1750261792540,0.36516586,2520.5,2520.4,30.37702119]
["bitfinex-derivatives","ETHF0:USTF0",1750261793840,1.15851586,2520.5,2520.4,30.37602119]
["bitfinex-derivatives","ETHF0:USTF0",1750261794039,2.45631586,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261794543,2.45631586,2520.5,2520.4,5.18302119]
["bitfinex-derivatives","ETHF0:USTF0",1750261794842,2.45631586,2520.5,2520.4,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750261796036,5.62484791,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261798339,0.79338,2520.4,2520.3,1.18185119]
["bitfinex-derivatives","ETHF0:USTF0",1750261798544,0.79341,2520.3,2520.2,1.18185119]
["bitfinex-derivatives","ETHF0:USTF0",1750261798941,5.23324205,2520.3,2520.1,4.38965119]
["bitfinex-derivatives","ETHF0:USTF0",1750261799148,2.06471,2520.3,2520.2,1.97529119]
["bitfinex-derivatives","ETHF0:USTF0",1750261799348,1.2713,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750261799646,5.23324205,2520.3,2520.2,1.97529119]
["bitfinex-derivatives","ETHF0:USTF0",1750261800447,4.43983205,2520.3,2520.0,1.18185119]
["bitfinex-derivatives","ETHF0:USTF0",1750261800750,3.96200205,2520.1,2520.0,1.18185119]
["bitfinex-derivatives","ETHF0:USTF0",1750261800951,3.96203205,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750261801247,3.16853205,2520.1,2520.0,1.97535119]
["bitfinex-derivatives","ETHF0:USTF0",1750261801445,5.55640586,2520.5,2520.0,1.97535119]
["bitfinex-derivatives","ETHF0:USTF0",1750261801446,3.57296586,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750261801748,4.36631586,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750261801948,0.7934,2520.4,2520.2,1.18325583]
["bitfinex-derivatives","ETHF0:USTF0",1750261802149,3.96194205,2520.3,2520.2,1.97669583]
["bitfinex-derivatives","ETHF0:USTF0",1750261802353,5.34434205,2520.3,2520.2,1.97669583]
["bitfinex-derivatives","ETHF0:USTF0",1750261802547,0.36516586,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750261802853,0.36516586,2520.5,2520.4,5.18481087]
["bitfinex-derivatives","ETHF0:USTF0",1750261803447,1.15851586,2520.5,2520.4,5.18556863]
["bitfinex-derivatives","ETHF0:USTF0",1750261803955,4.32704791,2520.5,2520.4,5.18556863]
["bitfinex-derivatives","ETHF0:USTF0",1750261804444,5.61824791,2520.5,2520.4,5.18556863]
["bitfinex-derivatives","ETHF0:USTF0",1750261804654,5.61824791,2520.5,2520.4,1.18438863]
["bitfinex-derivatives","ETHF0:USTF0",1750261804846,0.79338,2520.4,2520.3,1.97777863]
["bitfinex-derivatives","ETHF0:USTF0",1750261805045,2.08458,2520.4,2520.3,1.97777863]
["bitfinex-derivatives","ETHF0:USTF0",1750261805244,5.25311205,2520.4,2520.3,1.97777863]
["bitfinex-derivatives","ETHF0:USTF0",1750261806637,5.25311205,2520.4,2520.3,1.18438863]
["bitfinex-derivatives","ETHF0:USTF0",1750261807044,0.79344,2520.2,2520.1,1.18438863]
["bitfinex-derivatives","ETHF0:USTF0",1750261807247,3.96197205,2520.2,2520.1,1.18438863]
["bitfinex-derivatives","ETHF0:USTF0",1750261807647,0.79347,2520.1,2520.0,1.97787863]
["bitfinex-derivatives","ETHF0:USTF0",1750261807845,5.24120205,2520.1,2520.0,1.97787863]
["bitfinex-derivatives","ETHF0:USTF0",1750261808041,5.24120205,2520.1,2520.0,1.18438863]
["bitfinex-derivatives","ETHF0:USTF0",1750261809151,0.7935,2520.0,2519.9,1.97791863]
["bitfinex-derivatives","ETHF0:USTF0",1750261809348,2.7485,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750261809546,10.91703205,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750261809749,0.79354,2519.9,2519.8,5.18460329]
["bitfinex-derivatives","ETHF0:USTF0",1750261809948,5.26357205,2519.9,2519.8,5.18460329]
["bitfinex-derivatives","ETHF0:USTF0",1750261810854,4.47003205,2519.9,2519.8,5.18460329]
["bitfinex-derivatives","ETHF0:USTF0",1750261811051,0.6535,2520.0,2519.8,5.18460329]
["bitfinex-derivatives","ETHF0:USTF0",1750261811260,3.82203205,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750261811552,1.447,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750261811755,5.91703205,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750261811953,0.79353,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261812155,5.26356205,2519.9,2519.8,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1750261813856,5.26356205,2519.9,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261813857,0.79357,2519.8,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261814151,5.24310205,2519.8,2519.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261817054,3.16853205,2519.5,2518.7,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1750261817264,3.96243205,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750261817457,3.96243205,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261817656,4.48083205,2518.7,2518.6,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1750261818146,4.48083205,2518.7,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750261818459,3.16853205,2518.5,2518.4,0.79996794]
["bitfinex-derivatives","ETHF0:USTF0",1750261821747,0.00595794,2518.9,2518.6,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1750261821951,0.00595794,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750261822462,0.00595794,2518.9,2518.8,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1750261824764,0.6378,2519.7,2518.8,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750261825061,0.06622448,2519.8,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750261825259,0.06622448,2519.8,2519.7,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750261825563,3.23475653,2519.8,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750261826361,0.06622448,2519.8,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750261826562,0.06622448,2519.8,2519.7,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1750261828463,0.00595794,2520.0,2519.9,7.96585912]
["bitfinex-derivatives","ETHF0:USTF0",1750261828668,0.29894138,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750261829167,3.46747343,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750261829761,0.29894138,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750261830264,4.26082343,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750261830858,0.79338,2520.4,2520.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750261831062,3.96191205,2520.4,2520.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750261831259,3.16853205,2520.4,2520.3,7.61741]
["bitfinex-derivatives","ETHF0:USTF0",1750261832360,0.29894138,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750261833264,1.09229138,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750261833762,0.79342,2520.3,2520.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750261833957,3.16853205,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750261834164,1.09231138,2520.5,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750261834369,0.79338,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750261834563,0.79343,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750261834764,3.16853205,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750261834963,0.85961448,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750261835161,0.06622448,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750261835362,4.02813653,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750261835566,0.79343,2520.3,2520.2,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750261836272,0.85963448,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750261836567,4.02816653,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750261836768,0.79343,2520.3,2520.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750261836964,3.23475653,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750261837357,0.06622448,2520.4,2520.3,7.96573912]
["bitfinex-derivatives","ETHF0:USTF0",1750261837563,0.06622448,2520.4,2520.3,9.24703912]
["bitfinex-derivatives","ETHF0:USTF0",1750261838072,0.06622448,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261838267,0.06622448,2520.4,2520.3,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1750261840170,0.29894138,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750261840373,0.6792,2521.3,2520.6,1.98329]
["bitfinex-derivatives","ETHF0:USTF0",1750261840572,0.7932,2521.0,2520.9,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750261840868,3.96171205,2521.1,2521.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750261841171,0.79319,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750261841372,0.79319,2521.1,2520.9,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1750261841373,0.79319,2521.0,2520.9,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1750261841566,0.79319,2521.0,2520.9,7.60722]
["bitfinex-derivatives","ETHF0:USTF0",1750261841767,3.16853205,2521.0,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750261841971,3.16853205,2520.7,2520.6,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1750261842176,3.16853205,2520.7,2520.6,10.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750261842374,0.79317,2521.1,2520.7,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1750261842671,1.95211205,2521.1,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750261843064,0.79322,2520.9,2520.8,7.60723]
["bitfinex-derivatives","ETHF0:USTF0",1750261843261,2.12419,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750261843464,0.79322,2520.9,2520.8,7.60723]
["bitfinex-derivatives","ETHF0:USTF0",1750261843667,1.95211205,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750261843875,2.74533205,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750261844063,1.95211205,2520.9,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750261844376,0.6257,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750261844571,2.57781205,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750261845165,3.37090205,2521.3,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750261845374,0.79316,2521.1,2521.0,0.79911794]
["bitfinex-derivatives","ETHF0:USTF0",1750261845679,2.74527205,2521.1,2521.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261846676,0.79328,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750261846978,1.95211205,2520.7,2520.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750261847674,1.95211205,2520.7,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750261847977,3.42005205,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750261848273,4.77895205,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750261848476,3.98561205,2520.6,2520.5,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750261848975,0.79335,2520.5,2520.4,0.79930794]
["bitfinex-derivatives","ETHF0:USTF0",1750261849174,3.99496205,2520.5,2520.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261849368,8.20161205,2520.5,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750261849570,2.74561205,2520.0,2519.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750261850074,0.79364,2519.6,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750261850276,2.74577205,2519.5,2519.4,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750261850476,1.95211205,2519.5,2519.4,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750261851177,0.79369,2519.4,2519.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261851379,3.99530205,2519.4,2519.3,0.79967794]
["bitfinex-derivatives","ETHF0:USTF0",1750261851676,3.99530205,2519.4,2519.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261852069,3.99530205,2519.4,2519.3,0.79967794]
["bitfinex-derivatives","ETHF0:USTF0",1750261852375,3.99530205,2519.4,2519.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261852772,3.99530205,2519.4,2519.3,0.79967794]
["bitfinex-derivatives","ETHF0:USTF0",1750261852964,3.99530205,2519.4,2519.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261854576,3.99530205,2519.4,2519.3,0.79967794]
["bitfinex-derivatives","ETHF0:USTF0",1750261855076,3.20161205,2519.4,2519.3,0.79967794]
["bitfinex-derivatives","ETHF0:USTF0",1750261856380,3.99530205,2519.4,2519.3,0.79967794]
["bitfinex-derivatives","ETHF0:USTF0",1750261857078,7.20310205,2519.4,2519.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261858278,0.79385,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750261858483,1.95211205,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750261859178,3.25381205,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750261859581,4.04763205,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750261859781,3.25381205,2519.0,2518.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261859982,1.95211205,2518.8,2518.7,0.79986794]
["bitfinex-derivatives","ETHF0:USTF0",1750261860278,3.2078,2519.1,2518.7,0.79986794]
["bitfinex-derivatives","ETHF0:USTF0",1750261860279,3.2078,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261860479,1.3264,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750261860685,3.27851205,2519.3,2519.2,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750261861178,3.27851205,2519.3,2518.9,9.15691912]
["bitfinex-derivatives","ETHF0:USTF0",1750261861378,0.00595794,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750261861578,0.00595794,2519.6,2519.5,7.96598912]
["bitfinex-derivatives","ETHF0:USTF0",1750261861976,8.7358,2520.4,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750261861977,2.5729,2520.4,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750261862178,0.79342,2520.3,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750261862378,3.2078,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750261862591,3.2078,2520.3,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750261862592,1.95211205,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750261863073,0.79345,2520.2,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750261863278,1.95211205,2520.1,2520.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750261863674,1.95211205,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750261865183,2.74558205,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750261865384,2.74559205,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750261865787,0.79351,2520.0,2519.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750261866090,1.95211205,2519.9,2519.8,10.02975794]
["bitfinex-derivatives","ETHF0:USTF0",1750261866288,1.95211205,2519.9,2519.8,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261866491,2.81186653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261866788,2.81186653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261866789,2.01833653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261868787,2.81186653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261868982,2.01833653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261869183,2.01833653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261869390,2.81186653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261869579,2.81186653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261869779,2.01833653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261869985,4.48e-06,2519.9,2519.8,12.97185706]
["bitfinex-derivatives","ETHF0:USTF0",1750261870179,0.00516242,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750261870384,0.00516242,2520.3,2520.2,17.98056912]
["bitfinex-derivatives","ETHF0:USTF0",1750261870881,1.95727447,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261871083,2.74561205,2520.0,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261871287,2.74564205,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261871488,4.06896653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261871994,9.06896653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261872585,15.87596653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261874194,10.87596653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261875993,10.87596653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261877103,10.87596653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261878909,15.87596653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261880506,10.87596653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261882501,2.81186653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261882701,2.81186653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261883003,2.81186653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261884711,27.96786653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261885007,2.01833653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261885308,2.81186653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261886507,2.81186653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261886709,2.81186653,2519.9,2519.8,0.79952794]
["bitfinex-derivatives","ETHF0:USTF0",1750261887099,2.81186653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261887505,4.12136653,2519.9,2519.8,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261891306,0.79369,2519.4,2519.3,7.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750261891504,0.79372,2519.3,2519.2,5.57734159]
["bitfinex-derivatives","ETHF0:USTF0",1750261892113,0.79372,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750261892410,0.79372,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750261892602,2.74583205,2519.4,2519.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750261892802,0.79372,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750261893003,2.74583205,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750261893404,1.95211205,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750261893605,2.74583205,2519.3,2519.2,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750261893804,2.74583205,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261894006,2.74583205,2519.3,2519.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1750261894214,0.79372,2519.3,2519.2,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1750261894414,0.79372,2519.3,2519.2,5.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750261894710,0.79379,2519.1,2519.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261894914,5.95370205,2519.1,2519.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261895211,0.79391,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750261895416,2.74602205,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750261896514,1.95211205,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750261897113,0.79980794,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750261898618,0.00595794,2518.9,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750261898808,0.79980794,2518.9,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750261899008,0.79980794,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750261899009,0.7939,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750261899204,0.79398,2518.5,2518.4,0.68155794]
["bitfinex-derivatives","ETHF0:USTF0",1750261899410,5.15991205,2518.5,2517.8,2.93280159]
["bitfinex-derivatives","ETHF0:USTF0",1750261899618,1.95211205,2517.9,2517.5,1.65782786]
["bitfinex-derivatives","ETHF0:USTF0",1750261899809,1.95211205,2517.9,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750261900011,2.74628205,2517.9,2517.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750261900207,1.95211205,2517.8,2517.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750261900514,1.95211205,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750261900817,1.95211205,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750261901516,1.95211205,2517.7,2517.6,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1750261901711,1.95211205,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750261901911,0.79427,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750261902115,2.74638205,2517.6,2517.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261902312,0.79429,2517.5,2517.4,0.80025794]
["bitfinex-derivatives","ETHF0:USTF0",1750261902620,2.74640205,2517.5,2517.4,0.80027794]
["bitfinex-derivatives","ETHF0:USTF0",1750261902920,2.74640205,2517.5,2517.4,0.80026794]
["bitfinex-derivatives","ETHF0:USTF0",1750261903115,1.95211205,2517.5,2517.4,0.80026794]
["bitfinex-derivatives","ETHF0:USTF0",1750261903819,2.74640205,2517.5,2517.4,0.80027794]
["bitfinex-derivatives","ETHF0:USTF0",1750261904215,2.74640205,2517.5,2517.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261904415,1.95211205,2517.5,2517.4,0.80027794]
["bitfinex-derivatives","ETHF0:USTF0",1750261904618,2.74640205,2517.5,2517.4,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261904820,3.93786205,2517.5,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750261905119,1.95211205,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750261905323,1.95211205,2517.1,2516.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750261905525,1.95211205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261905714,1.95211205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750261905919,2.74662205,2516.8,2516.7,0.79929746]
["bitfinex-derivatives","ETHF0:USTF0",1750261906114,1.95211205,2516.8,2516.7,0.79929746]
["bitfinex-derivatives","ETHF0:USTF0",1750261906315,1.34715794,2517.2,2516.8,1.98628]
["bitfinex-derivatives","ETHF0:USTF0",1750261906516,1.34715794,2517.2,2517.1,11.17454912]
["bitfinex-derivatives","ETHF0:USTF0",1750261906517,0.00595794,2517.2,2517.1,11.17454912]
["bitfinex-derivatives","ETHF0:USTF0",1750261906716,0.00595794,2517.2,2516.9,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750261906918,1.95211205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261908014,0.00595794,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261908215,1.95211205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261908519,1.95211205,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750261908923,0.79443,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750261909122,2.74662205,2516.8,2516.7,0.00476746]
["bitfinex-derivatives","ETHF0:USTF0",1750261909324,1.95211205,2516.8,2516.7,0.79930746]
["bitfinex-derivatives","ETHF0:USTF0",1750261909531,2.74662205,2516.8,2516.7,0.00476746]
["bitfinex-derivatives","ETHF0:USTF0",1750261911029,1.95211205,2516.8,2516.7,0.00476746]
["bitfinex-derivatives","ETHF0:USTF0",1750261911227,2.74662205,2516.8,2516.7,0.00476746]
["bitfinex-derivatives","ETHF0:USTF0",1750261911432,1.95211205,2516.8,2516.7,0.79930746]
["bitfinex-derivatives","ETHF0:USTF0",1750261911725,2.74662205,2516.8,2516.7,0.00476746]
["bitfinex-derivatives","ETHF0:USTF0",1750261912326,1.95211205,2516.8,2516.7,0.79930746]
["bitfinex-derivatives","ETHF0:USTF0",1750261913222,1.95211205,2516.8,2516.7,0.00476746]
["bitfinex-derivatives","ETHF0:USTF0",1750261913527,1.95211205,2516.8,2516.7,0.79930746]
["bitfinex-derivatives","ETHF0:USTF0",1750261913921,0.06622448,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261914124,0.00595794,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261914330,0.00595794,2517.2,2516.9,10.38012912]
["bitfinex-derivatives","ETHF0:USTF0",1750261914331,3.2078,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750261914524,3.2078,2517.7,2517.6,7.96658912]
["bitfinex-derivatives","ETHF0:USTF0",1750261914723,3.2078,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750261915724,0.79419,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750261915919,1.95211205,2517.6,2517.2,5.19371]
["bitfinex-derivatives","ETHF0:USTF0",1750261916227,0.00595794,2517.9,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261916228,1.95211205,2517.4,2517.3,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261916617,0.79428,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750261916818,1.978,2517.8,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750261917021,1.95211205,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750261917428,0.79429,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750261917626,2.74643205,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750261917933,1.95211205,2517.3,2517.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750261918143,0.06622448,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261919431,2.01833653,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261919634,2.74660205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750261920130,1.95211205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750261920520,0.06622448,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261921225,2.81278653,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261921730,2.81278653,2517.0,2516.9,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261921731,0.06622448,2517.0,2516.9,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750261922032,0.06622448,2517.0,2516.9,7.13648]
["bitfinex-derivatives","ETHF0:USTF0",1750261922631,0.6506,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261923941,0.79424,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750261924134,0.6581,2517.8,2517.3,3.32787]
["bitfinex-derivatives","ETHF0:USTF0",1750261924439,3.40440205,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750261924741,0.6581,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750261925047,0.63185794,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261925333,0.00595794,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261926535,0.80011794,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261928836,0.79426,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261929031,1.95211205,2517.6,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750261929229,0.6757,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261929431,1.46999,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261929939,0.6757,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261932736,3.8752,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750261932946,3.2078,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750261933441,4.00203,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750261933836,0.80015794,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261934142,0.95046721,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261934539,1.74462721,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261934936,0.95046721,2517.9,2517.5,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1750261935244,1.95211205,2517.7,2517.6,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750261935630,0.80013794,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261935839,1.74456018,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261936037,0.95038018,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261936237,0.00595794,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750261936544,0.00595794,2517.9,2517.8,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1750261936743,3.2078,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261936942,4.15184214,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261937644,3.2078,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261938444,0.6338,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750261938647,0.79991794,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750261938648,0.00595794,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750261941644,0.00595794,2518.6,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750261941843,0.79399,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750261942143,0.00595794,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750261942347,1.26325794,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750261942543,3.21536999,2518.6,2518.1,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261942847,0.79407,2518.2,2518.1,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750261943041,0.79407,2518.2,2518.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261943241,1.45357,2518.2,2518.1,0.80004794]
["bitfinex-derivatives","ETHF0:USTF0",1750261943441,0.6595,2518.2,2518.1,0.80004794]
["bitfinex-derivatives","ETHF0:USTF0",1750261944141,1.45357,2518.2,2518.1,0.80004794]
["bitfinex-derivatives","ETHF0:USTF0",1750261944949,2.70267,2518.2,2518.1,0.80004794]
["bitfinex-derivatives","ETHF0:USTF0",1750261945643,3.86071205,2518.2,2518.1,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750261946045,4.65478205,2518.2,2518.1,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750261947037,3.86071205,2518.2,2518.1,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750261947251,0.6595,2518.2,2518.1,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750261947951,1.45357,2518.2,2518.1,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750261948153,2.72727,2518.2,2518.1,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750261948452,1.9332,2518.2,2518.1,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750261948650,0.6595,2518.2,2518.1,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750261948850,0.06622448,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261949149,0.06622448,2518.4,2518.3,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750261949352,2.01833653,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261950353,0.06622448,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261950947,0.06622448,2518.4,2518.3,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1750261951654,3.2078,2519.4,2518.5,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1750261951848,3.52858907,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750261952050,2.58721205,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750261952351,0.79376,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750261952543,4.69345205,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261952943,3.89971205,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261953349,2.58721205,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261953744,3.38093205,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261953946,3.89971205,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261954249,0.6351,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261954754,0.70132448,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261955156,2.65343653,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261955458,1.3483,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750261955665,1.49504448,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261956048,0.79379,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750261956351,2.84336448,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261956853,4.79547653,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261959559,4.00173653,2519.3,2518.8,5.19248]
["bitfinex-derivatives","ETHF0:USTF0",1750261959754,2.74592205,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750261959959,1.95211205,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750261960561,2.84336448,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261961063,4.79547653,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261961758,4.00173653,2519.3,2518.7,1.98476]
["bitfinex-derivatives","ETHF0:USTF0",1750261962060,2.74589205,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750261962361,4.01719205,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750261964058,0.70132448,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261964255,1.49504448,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261964460,2.65343653,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261964964,3.44715653,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261965166,4.70095653,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750261965759,0.79382,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750261966064,1.95211205,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750261966868,2.74589205,2519.1,2519.0,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750261967760,1.98468,2518.9,2518.3,2.36370238]
["bitfinex-derivatives","ETHF0:USTF0",1750261968069,1.95211205,2518.4,2518.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750261969068,4.02952205,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261969263,1.95211205,2518.3,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261969765,2.07742,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261970060,1.2834,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261970266,1.95211205,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261971469,2.74612205,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261971871,1.95211205,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261972168,2.74612205,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261972469,0.6858,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750261972868,2.63791205,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750261973165,3.2078,2518.6,2518.2,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1750261973373,3.8356,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750261973562,0.06622448,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261974670,0.06622448,2519.1,2519.0,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1750261975874,0.06622448,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261977171,2.81211653,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261977366,2.01833653,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261978076,0.06622448,2519.1,2519.0,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750261978572,0.06622448,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261980167,0.06622448,2519.1,2519.0,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1750261980368,0.06622448,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261980567,2.01833653,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261980773,2.81211653,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261981568,2.01833653,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261981768,2.81211653,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750261981968,0.79388,2518.9,2518.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750261982165,0.79388,2518.9,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750261982166,0.79397,2518.5,2518.4,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750261982474,1.95211205,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750261982678,4.66728205,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750261983164,4.66728205,2518.5,2518.1,1.99121794]
["bitfinex-derivatives","ETHF0:USTF0",1750261983165,0.79406,2518.3,2518.2,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750261983364,2.74614205,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750261983571,2.74614205,2518.4,2518.1,1.99120794]
["bitfinex-derivatives","ETHF0:USTF0",1750261983572,3.8493,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750261983963,5.80141205,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750261984368,6.59538205,2518.5,2518.1,1.99120794]
["bitfinex-derivatives","ETHF0:USTF0",1750261984574,2.74618205,2518.2,2518.1,0.80003794]
["bitfinex-derivatives","ETHF0:USTF0",1750261984970,1.95211205,2518.2,2518.1,0.80003794]
["bitfinex-derivatives","ETHF0:USTF0",1750261985271,2.74618205,2518.2,2518.1,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750261985478,0.79418,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750261985682,0.79422,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750261985878,1.9145,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750261986180,4.66080205,2517.8,2517.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750261986374,0.79427,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750261986570,2.74638205,2517.6,2517.5,0.80022794]
["bitfinex-derivatives","ETHF0:USTF0",1750261986771,1.9145,2517.8,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261987064,1.95211205,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750261987278,0.79426,2517.6,2517.5,0.80023794]
["bitfinex-derivatives","ETHF0:USTF0",1750261987578,3.99877205,2517.6,2517.5,0.80023794]
["bitfinex-derivatives","ETHF0:USTF0",1750261988076,3.99877205,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261988275,7.20657205,2517.6,2517.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261988467,0.79438,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261988664,1.95211205,2517.0,2516.9,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1750261988874,1.43499,2517.2,2516.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750261988875,5.189,2517.2,2516.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750261989071,9.12444117,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261989274,1.95211205,2516.6,2516.5,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1750261990073,0.6493,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750261990268,3.2078,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750261990471,5.15991205,2517.6,2517.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750261990781,5.34267,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750261990979,0.79429,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750261991282,1.95211205,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750261991671,0.7943,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750261991873,5.34267,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750261992376,0.7943,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750261992582,1.95211205,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750261993080,4.5484,2517.6,2517.0,1.98612]
["bitfinex-derivatives","ETHF0:USTF0",1750261993384,0.7943,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750261993584,1.95211205,2517.3,2517.0,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1750261993777,1.95211205,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750261994077,0.79436,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750261994387,3.26381205,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750261994779,0.7944,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750261994974,0.7944,2517.2,2516.6,11.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750261994975,1.95211205,2516.9,2516.6,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750261995275,7.17232912,2517.2,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750261995276,2.14933,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750261995677,4.10144205,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750261995874,4.10143205,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750261996075,0.79445,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750261996275,1.43397,2517.0,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750261996473,1.95211205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750261997279,2.74659205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750261997476,1.95211205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750261997787,0.79454,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750261998081,0.79457,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750261998482,2.74668205,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750261998782,2.74668205,2516.6,2516.3,9.98575794]
["bitfinex-derivatives","ETHF0:USTF0",1750261998983,13.12688117,2516.4,2516.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261999577,14.45798117,2516.4,2516.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750261999781,14.45798117,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262000075,25.11495794,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262000076,0.00595794,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262000279,1.95806999,2516.7,2516.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1750262000476,0.00595794,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262000981,1.95806999,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262001181,1.95806999,2516.7,2516.3,9.98675794]
["bitfinex-derivatives","ETHF0:USTF0",1750262001377,1.95806999,2516.7,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262001378,1.95211205,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262002084,0.00595794,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262002581,0.79464,2516.4,2516.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262002786,2.74675205,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262003083,1.95211205,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262003786,2.74675205,2516.4,2516.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262004384,4.07045205,2516.4,2516.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262004892,4.07045205,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262005180,1.95211205,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262005385,2.74675205,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262005582,1.95211205,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262006186,2.74675205,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262006588,1.95211205,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262006982,2.74675205,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262007282,1.95211205,2516.4,2516.3,0.80062794]
["bitfinex-derivatives","ETHF0:USTF0",1750262008485,3.2078,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262008687,0.00595794,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262009288,0.00595794,2516.7,2516.6,2.08967]
["bitfinex-derivatives","ETHF0:USTF0",1750262011277,0.80049794,2516.7,2516.6,2.08967]
["bitfinex-derivatives","ETHF0:USTF0",1750262011586,0.80049794,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262011786,0.00595794,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262012383,0.00595794,2516.7,2516.6,2.16217]
["bitfinex-derivatives","ETHF0:USTF0",1750262013591,0.00595794,2516.7,2516.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750262013785,0.00595794,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262014283,0.80049794,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262014482,0.79457,2516.6,2516.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750262014685,0.79461,2516.5,2516.4,7.56861]
["bitfinex-derivatives","ETHF0:USTF0",1750262014989,2.74673205,2516.5,2516.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262015289,2.74673205,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262015482,1.95211205,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262015886,2.74671205,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262016477,1.95211205,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262017089,0.79464,2516.4,2516.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262017285,11.24168117,2516.4,2516.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262017490,1.98668,2516.3,2515.7,3.51749416]
["bitfinex-derivatives","ETHF0:USTF0",1750262017683,18.16777742,2516.4,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750262017684,2.74689205,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750262017886,1.95211205,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750262018394,1.95211205,2515.8,2515.7,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750262019188,0.79475,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750262019389,4.5304,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262019390,5.32512,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262019694,0.79479,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750262019991,1.95211205,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750262020485,3.2078,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262021488,4.0025,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262021787,5.95461205,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262021988,6.10651949,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262022188,5.15991205,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262022787,5.95461205,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262023198,3.69467978,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262023693,3.69467978,2516.2,2515.8,1.98706]
["bitfinex-derivatives","ETHF0:USTF0",1750262023694,2.89995978,2516.2,2515.7,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750262023892,2.74687205,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750262024097,0.79472,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750262024587,2.74683205,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750262024789,3.69490499,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750262025194,2.90018499,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750262025392,0.79468,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262025592,1.95211205,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262025792,3.69487585,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262026693,0.9480938,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262026893,3.8723,2516.6,2516.2,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750262027094,0.94891024,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262028089,0.94891024,2516.5,2516.4,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1750262028295,0.07218242,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262028693,1.0213462,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262029699,0.95512172,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750262030300,0.79459,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750262030501,1.74372042,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750262030705,4.99443247,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750262030896,4.99443247,2516.6,2516.1,5.19457]
["bitfinex-derivatives","ETHF0:USTF0",1750262030897,14.57997159,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262031091,2.38305042,2516.5,2516.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750262031296,0.79467,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750262031803,1.95211205,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750262032006,2.74675205,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750262032800,2.74677205,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750262033303,4.12377205,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750262034000,3.32911205,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262034205,3.38979205,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262034601,0.79476,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750262034905,0.79476,2516.1,2515.9,7.55877]
["bitfinex-derivatives","ETHF0:USTF0",1750262034906,0.79476,2516.0,2515.9,7.55877]
["bitfinex-derivatives","ETHF0:USTF0",1750262035707,2.74687205,2516.0,2515.9,7.55877]
["bitfinex-derivatives","ETHF0:USTF0",1750262036102,2.74687205,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750262036605,1.95211205,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750262036998,2.74687205,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750262037202,1.95211205,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750262038407,0.643,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262038707,2.59511205,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262039804,3.38978205,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262040007,0.79472,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750262040304,3.20571205,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750262040706,3.20571205,2516.2,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262040903,2.04832,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262041103,2.04832,2516.2,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750262041104,0.7948,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750262041300,0.7948,2515.9,2515.6,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750262041301,0.79485,2515.8,2515.6,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750262041502,2.74697205,2515.7,2515.6,7.55887]
["bitfinex-derivatives","ETHF0:USTF0",1750262041708,3.38967205,2515.7,2515.6,7.55887]
["bitfinex-derivatives","ETHF0:USTF0",1750262042004,0.6427,2515.7,2515.6,7.55887]
["bitfinex-derivatives","ETHF0:USTF0",1750262042207,0.6427,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750262042509,3.38967205,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750262043202,0.79489,2515.6,2515.5,0.00476746]
["bitfinex-derivatives","ETHF0:USTF0",1750262043401,4.03670205,2515.6,2515.5,0.00476746]
["bitfinex-derivatives","ETHF0:USTF0",1750262043604,4.98582136,2515.6,2515.5,0.00476746]
["bitfinex-derivatives","ETHF0:USTF0",1750262043803,4.19093136,2515.6,2515.5,0.79968746]
["bitfinex-derivatives","ETHF0:USTF0",1750262044003,4.98582136,2515.6,2515.5,0.79968746]
["bitfinex-derivatives","ETHF0:USTF0",1750262044204,4.98582136,2515.6,2515.5,0.00476746]
["bitfinex-derivatives","ETHF0:USTF0",1750262045809,4.19093136,2515.6,2515.0,11.95949]
["bitfinex-derivatives","ETHF0:USTF0",1750262046011,4.19093136,2515.6,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750262046012,1.95211205,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750262046311,2.74709205,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750262046607,1.95211205,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750262047007,1.95211205,2515.3,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750262047215,2.74716205,2515.1,2515.0,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750262047507,2.74716205,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262047714,0.79508,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750262048013,1.95211205,2514.8,2514.7,1.11795305]
["bitfinex-derivatives","ETHF0:USTF0",1750262048413,2.74725205,2514.8,2514.7,0.32280305]
["bitfinex-derivatives","ETHF0:USTF0",1750262048714,1.95211205,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750262049317,2.05413,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750262049812,4.00624205,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750262050013,3.21111205,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262050214,1.95211205,2514.6,2514.3,3.52175087]
["bitfinex-derivatives","ETHF0:USTF0",1750262050409,1.95211205,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750262050613,0.6342,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750262051008,2.58631205,2514.8,2514.7,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1750262051314,0.634,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750262051809,2.58611205,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750262052010,2.58611205,2515.0,2514.7,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750262052011,0.79512,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750262052219,1.95211205,2514.7,2514.4,6.52704]
["bitfinex-derivatives","ETHF0:USTF0",1750262052516,1.95211205,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750262052918,0.634,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750262053108,1.42908,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750262053313,2.58611205,2515.0,2514.4,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750262053516,0.79519,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750262053914,1.47537,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750262054118,3.42748205,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750262054619,2.63231205,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750262055015,3.42745205,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750262055317,2.63231205,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750262056516,0.634,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750262056718,1.42908,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750262056910,4.73359205,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750262057422,3.38119205,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750262057922,0.79513,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750262058116,2.74724205,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750262059414,1.95211205,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750262059621,2.0357,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262059812,1.95211205,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750262060012,5.15991205,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750262060213,5.15991205,2515.4,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750262060214,0.79503,2515.2,2515.1,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750262060410,1.95211205,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750262060626,3.2078,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750262060822,5.15991205,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750262061623,1.95211205,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750262063215,2.74709205,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750262063618,1.95211205,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750262064121,2.74707205,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750262064321,1.95211205,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750262064631,19.08524117,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262064921,1.95211205,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750262067929,0.00595794,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750262069019,0.6439,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750262069221,0.95851157,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750262069420,3.2078,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262069618,4.16683555,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262069820,6.1189476,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262071219,5.15991205,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262071423,5.22613653,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262072433,5.15991205,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262072630,3.2078,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262073127,5.15991205,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262073327,5.95458205,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262073730,3.2078,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262076327,0.00595794,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262077131,0.80055794,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262077336,0.00595794,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262081033,0.6522,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750262081234,0.6522,2516.8,2516.7,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1750262081637,11.2076,2517.3,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750262081834,4.4716,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262082133,0.79439,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750262082332,0.79445,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262082535,0.79444,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750262082739,2.74655205,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750262084031,2.74653205,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750262084333,1.95211205,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750262084540,3.2078,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262084738,5.15991205,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262084936,3.2078,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262085144,6.735,2517.7,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262085145,3.2078,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750262086134,0.6593,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750262086545,0.00595794,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750262087234,0.00595794,2518.3,2517.6,5.50472605]
["bitfinex-derivatives","ETHF0:USTF0",1750262087235,1.95806999,2518.3,2517.6,5.50472605]
["bitfinex-derivatives","ETHF0:USTF0",1750262087436,1.95211205,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262087742,1.95211205,2517.8,2517.7,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750262087938,3.2078,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750262088148,0.79407,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750262088441,2.78761794,2518.3,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750262088635,2.74618205,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750262088836,3.28041205,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750262089031,0.00595794,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750262089733,0.07218242,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750262090337,2.02429447,2518.3,2518.0,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750262090530,1.3206,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750262090735,0.79412,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750262090942,1.95211205,2518.1,2517.8,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1750262091144,1.95211205,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262091543,0.79411,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750262091743,0.79409,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750262092144,0.79411,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750262092449,0.6586,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750262092647,2.61071205,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750262093352,1.95211205,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750262093650,0.07218242,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750262100055,2.02429447,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750262100654,0.07218242,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750262101045,3.2078,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750262101350,5.15991205,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750262101555,5.15991205,2519.0,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750262101749,3.31401205,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750262101949,1.95211205,2518.9,2518.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750262102251,4.00162,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750262102755,1.95211205,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750262104247,2.74595205,2519.0,2518.6,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750262104457,1.95211205,2518.7,2518.6,4.00769794]
["bitfinex-derivatives","ETHF0:USTF0",1750262104754,1.95211205,2518.7,2518.6,0.79989794]
["bitfinex-derivatives","ETHF0:USTF0",1750262104954,1.2632,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262105258,0.86006448,2519.0,2518.6,0.79989794]
["bitfinex-derivatives","ETHF0:USTF0",1750262105259,0.06622448,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750262105857,0.00595794,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750262106055,3.2078,2519.6,2519.2,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1750262106256,3.2078,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750262106451,3.2078,2519.6,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750262106653,1.95211205,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262106954,2.01833653,2519.0,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750262107158,1.95211205,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750262107760,0.79391,2518.7,2518.6,0.79987794]
["bitfinex-derivatives","ETHF0:USTF0",1750262108063,1.95211205,2518.7,2518.6,0.79987794]
["bitfinex-derivatives","ETHF0:USTF0",1750262108959,1.48636,2518.9,2518.6,0.79987794]
["bitfinex-derivatives","ETHF0:USTF0",1750262108960,0.6925,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262109373,4.02541205,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262109555,4.02541205,2518.9,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750262109754,1.95211205,2518.7,2518.6,0.79989794]
["bitfinex-derivatives","ETHF0:USTF0",1750262110272,0.79391,2518.7,2518.6,0.79987794]
["bitfinex-derivatives","ETHF0:USTF0",1750262111170,0.7939,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262111362,1.327,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262111558,3.27911205,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262112462,1.95211205,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262113063,0.6925,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262113369,0.69102448,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262113370,0.06622448,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750262114657,0.06622448,2519.0,2518.9,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1750262115270,0.00595794,2519.1,2519.0,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750262115457,0.00595794,2519.1,2519.0,5.38132]
["bitfinex-derivatives","ETHF0:USTF0",1750262115663,2.10106,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750262115863,1.3074,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750262116064,4.05317205,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750262116264,5.33917205,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750262116467,5.49473841,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262116665,0.79375,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750262116967,1.95211205,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262117161,1.95211205,2519.1,2519.0,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1750262117369,0.79377,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750262117568,2.74588205,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750262118171,1.95211205,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750262118574,4.11116205,2519.2,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750262119578,0.79391,2518.7,2518.6,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262119870,2.74602205,2518.7,2518.6,0.79989794]
["bitfinex-derivatives","ETHF0:USTF0",1750262120074,3.69579114,2518.7,2518.6,0.79989794]
["bitfinex-derivatives","ETHF0:USTF0",1750262120274,2.74602205,2518.7,2518.6,0.79989794]
["bitfinex-derivatives","ETHF0:USTF0",1750262120473,3.6958678,2518.7,2518.6,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262120669,4.9813678,2518.7,2518.6,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262120866,11.1723178,2518.7,2518.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750262121068,11.1723178,2518.7,2517.9,6.56748]
["bitfinex-derivatives","ETHF0:USTF0",1750262121069,1.95211205,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750262121269,2.74615205,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750262121475,2.64101205,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750262121769,4.62613205,2518.3,2517.6,57.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750262121969,1.95211205,2517.8,2517.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262122165,1.95211205,2517.8,2517.7,0.80018794]
["bitfinex-derivatives","ETHF0:USTF0",1750262123469,5.96254794,2518.2,2517.7,0.80018794]
["bitfinex-derivatives","ETHF0:USTF0",1750262123681,1.95211205,2518.0,2517.7,2.17448794]
["bitfinex-derivatives","ETHF0:USTF0",1750262123977,2.74629205,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750262124177,0.79415,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262124578,2.74626205,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262125483,0.79417,2517.9,2517.8,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750262125687,0.79415,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262125981,0.79412,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750262126184,1.95211205,2517.8,2517.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262126379,1.95211205,2517.8,2517.7,0.80018794]
["bitfinex-derivatives","ETHF0:USTF0",1750262126580,0.79414,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262126992,2.74625205,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262127181,1.95211205,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262127380,0.67515794,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750262127683,0.00595794,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750262129878,1.95806999,2518.2,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750262130078,2.74621205,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750262130280,1.95211205,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750262130492,2.74621205,2518.1,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750262130980,0.79413,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750262131183,2.74624205,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750262131382,1.95211205,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750262132188,2.74624205,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750262132384,0.79417,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750262132691,2.74628205,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750262132880,0.6343,2518.1,2517.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262133078,0.6343,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750262133278,1.4284,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750262133482,3.38051205,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750262134491,3.38051205,2518.1,2517.7,3.33221794]
["bitfinex-derivatives","ETHF0:USTF0",1750262134492,0.00595794,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750262136286,0.80002794,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750262136892,2.75213999,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750262137286,0.79412,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750262137592,2.74624205,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750262139197,1.95211205,2518.1,2517.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750262139385,1.95211205,2517.9,2517.8,7.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750262139886,1.54037448,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262140285,3.49248653,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262140494,2.69833653,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262140887,2.01833653,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262145297,0.06622448,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262145499,0.06622448,2518.0,2517.9,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1750262146088,2.01833653,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262147502,0.06622448,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262147702,3.2078,2518.7,2518.0,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750262147912,1.95211205,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750262148203,1.75137694,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262148204,3.8437,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750262148402,4.80109625,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750262148603,6.7532083,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750262148994,6.1173083,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750262149196,4.16519625,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750262149500,0.00397194,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262150597,0.00397194,2518.9,2518.8,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1750262151204,1.95608399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262151705,4.68293399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262151904,0.79391,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750262152204,1.95211205,2518.6,2518.5,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1750262152604,0.79388,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262152910,1.3209,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262153200,3.27301205,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262153704,4.06689205,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262154007,3.27301205,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262154204,4.06689205,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262154517,3.27301205,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262155603,1.95211205,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750262156901,0.64997194,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262157212,2.60208399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262158201,3.39593399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262158508,3.87408399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262160404,4.66793399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262160607,3.87408399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262161107,4.66793399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262161706,3.87408399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262162106,2.60208399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262162610,3.39593399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262163003,2.60208399,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262164815,2.66830847,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262165010,0.07019642,2518.9,2518.8,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750262165512,0.07019642,2518.9,2518.8,5.92648]
["bitfinex-derivatives","ETHF0:USTF0",1750262166415,0.07019642,2518.9,2518.8,4.67508]
["bitfinex-derivatives","ETHF0:USTF0",1750262167312,2.02230847,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262168216,2.81615847,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262168517,4.11795847,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262169526,0.7939,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750262169717,2.74601205,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750262170315,1.95211205,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750262171219,0.07019642,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262171620,2.02230847,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262172112,2.81615847,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262172317,4.18025847,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262172622,3.38640847,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750262173211,0.07019642,2518.9,2518.8,11.17400912]
["bitfinex-derivatives","ETHF0:USTF0",1750262173920,0.07019642,2518.9,2518.8,11.84650912]
["bitfinex-derivatives","ETHF0:USTF0",1750262174111,0.07019642,2518.9,2518.8,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1750262174814,0.07019642,2518.9,2518.8,11.84650912]
["bitfinex-derivatives","ETHF0:USTF0",1750262175818,0.07019642,2518.9,2518.8,13.17430912]
["bitfinex-derivatives","ETHF0:USTF0",1750262176018,0.6805,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750262176226,3.2078,2519.9,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750262176415,1.95211205,2519.5,2519.4,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1750262177429,1.2732,2519.9,2519.4,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750262177614,0.95717062,2519.8,2519.4,11.87101]
["bitfinex-derivatives","ETHF0:USTF0",1750262177810,1.95211205,2519.5,2519.4,10.68049]
["bitfinex-derivatives","ETHF0:USTF0",1750262178223,2.04998,2519.8,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750262178416,0.7936,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750262178615,1.95211205,2519.5,2519.4,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1750262179024,3.20851205,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262179222,4.00217205,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262179523,4.00217205,2519.5,2519.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262179524,0.79372,2519.3,2519.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262179719,2.74583205,2519.3,2519.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262179923,3.70240249,2519.3,2519.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262180128,5.61590249,2519.3,2519.2,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262180327,0.79378,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750262180526,2.74589205,2519.1,2519.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750262180925,0.79389,2518.8,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750262181229,0.79394,2518.6,2518.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262181430,3.70204669,2518.6,2518.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262181726,2.90810669,2518.6,2518.5,0.79992794]
["bitfinex-derivatives","ETHF0:USTF0",1750262181917,4.03195205,2518.6,2518.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262182123,4.98793944,2518.6,2518.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262182324,9.98793944,2518.6,2518.5,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262183832,0.79404,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262184131,2.74615205,2518.3,2518.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750262184332,2.74615205,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262185032,2.74615205,2518.3,2518.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750262185329,2.74615205,2518.3,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750262185521,1.9858,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750262185721,4.73198205,2518.2,2518.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750262185922,0.7941,2518.1,2518.0,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750262186123,3.95791205,2518.1,2518.0,0.80005794]
["bitfinex-derivatives","ETHF0:USTF0",1750262186433,3.95791205,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262186624,3.95791205,2518.1,2518.0,0.80008794]
["bitfinex-derivatives","ETHF0:USTF0",1750262186930,3.95791205,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262187434,4.75201205,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262187630,7.95981205,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262188336,2.64451205,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262188832,2.64451205,2518.1,2518.0,0.80008794]
["bitfinex-derivatives","ETHF0:USTF0",1750262189032,2.64451205,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262189536,1.95211205,2518.1,2518.0,0.80008794]
["bitfinex-derivatives","ETHF0:USTF0",1750262189736,1.95211205,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262189932,2.74621205,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262190130,4.12481205,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262190730,7.33261205,2518.1,2518.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262194034,0.79432,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262194340,1.95211205,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750262194529,0.79434,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750262195138,0.79436,2517.3,2517.1,7.48135794]
["bitfinex-derivatives","ETHF0:USTF0",1750262195332,1.95211205,2517.2,2517.1,7.48135794]
["bitfinex-derivatives","ETHF0:USTF0",1750262195833,2.08151,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750262196138,0.80022794,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750262196343,0.00595794,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750262198340,3.8749,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262198535,5.82701205,2518.0,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750262198735,1.95211205,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750262199435,1.46123,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262199836,3.41334205,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750262200539,3.41334205,2518.0,2517.6,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750262200540,2.61921205,2518.0,2517.5,10.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750262200740,0.79421,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750262200933,2.09311,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750262201135,4.04522205,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750262202839,3.25101205,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262203028,1.95211205,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750262204442,1.95211205,2517.6,2517.1,3.21375794]
["bitfinex-derivatives","ETHF0:USTF0",1750262204639,1.95211205,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262205343,2.74646205,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262205533,1.95211205,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262205735,2.74646205,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262206038,1.95211205,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262206841,2.74646205,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750262207045,0.79438,2517.2,2517.1,0.80034794]
["bitfinex-derivatives","ETHF0:USTF0",1750262207242,1.95211205,2517.2,2517.1,0.80034794]
["bitfinex-derivatives","ETHF0:USTF0",1750262207543,4.65074,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750262207743,2.74649205,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262209047,1.95211205,2517.2,2517.1,0.80037794]
["bitfinex-derivatives","ETHF0:USTF0",1750262209349,3.2078,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750262209946,5.15991205,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750262210448,5.95423205,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750262210747,5.15991205,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750262210950,0.79438,2517.2,2517.1,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262211246,0.79447,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262211440,3.70475839,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262212041,1.95211205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262212240,2.74656205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262212641,0.79449,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750262213048,2.74660205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750262213347,1.95211205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750262213550,2.74659205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750262214848,1.95211205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750262216041,1.95211205,2516.9,2516.7,0.80046794]
["bitfinex-derivatives","ETHF0:USTF0",1750262216042,0.79451,2516.8,2516.7,0.80046794]
["bitfinex-derivatives","ETHF0:USTF0",1750262216242,5.95442205,2516.8,2516.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262216548,7.30222205,2516.8,2516.7,0.80049794]
["bitfinex-derivatives","ETHF0:USTF0",1750262217045,7.30222205,2516.8,2516.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262217245,7.30222205,2516.8,2516.7,0.80049794]
["bitfinex-derivatives","ETHF0:USTF0",1750262218150,7.30222205,2516.8,2516.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262218651,7.30222205,2516.8,2516.7,0.80049794]
["bitfinex-derivatives","ETHF0:USTF0",1750262218652,5.15991205,2516.8,2516.7,0.80049794]
["bitfinex-derivatives","ETHF0:USTF0",1750262219049,5.95442205,2516.8,2516.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262219251,3.8437,2517.1,2516.7,0.80049794]
["bitfinex-derivatives","ETHF0:USTF0",1750262219445,1.95211205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262219646,2.74656205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262220250,2.74657205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262220546,3.2078,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750262220942,5.15991205,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750262221142,0.79447,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750262221547,2.74658205,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750262221938,0.79449,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750262222148,1.95211205,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750262222944,0.79451,2516.8,2516.7,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262223252,1.98644,2516.6,2516.0,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750262223551,1.95211205,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262225250,0.00595794,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750262225447,3.2078,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750262226153,3.2078,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262226451,1.95211205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262226641,0.79445,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262226845,2.74656205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262227149,4.00746205,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750262227349,0.79449,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750262227547,1.95211205,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750262229457,0.06622448,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750262229652,1.95211205,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750262229853,0.79455,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750262230050,1.95211205,2516.8,2516.4,8.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750262230244,0.79452,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750262230655,0.79455,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750262230856,1.95211205,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750262231053,0.79453,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750262231358,1.2874,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750262231559,0.86070448,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750262231967,0.79453,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750262232254,2.13913,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750262232464,4.09124205,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750262233157,5.05058387,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750262233548,8.25838387,2516.8,2516.1,1.98677]
["bitfinex-derivatives","ETHF0:USTF0",1750262233751,0.79473,2516.1,2516.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262234046,0.79473,2516.1,2515.2,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1750262234047,0.7949,2515.6,2515.2,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1750262234258,0.7949,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750262234460,2.74701205,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750262234660,3.70599332,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750262234859,3.70599332,2515.6,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750262234860,0.79494,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750262235069,2.08114,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750262235258,4.03325205,2515.5,2515.4,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750262235658,3.21375794,2515.8,2515.3,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262235968,2.91041945,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750262236169,1.95211205,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750262237066,0.00595794,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750262238470,1.95806999,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750262239664,0.00595794,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750262242771,1.95806999,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750262242966,1.95806999,2515.8,2515.4,5.19518]
["bitfinex-derivatives","ETHF0:USTF0",1750262243172,0.00595794,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750262243566,1.95806999,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750262247173,0.6538,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262247374,2.60591205,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750262247773,0.79471,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750262247972,3.30811205,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262248972,1.95211205,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750262250078,0.06622448,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750262250483,2.01833653,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750262251178,1.95211205,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750262252080,0.6893,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750262252283,2.64141205,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750262255383,3.43617205,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750262255578,0.79481,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750262255780,1.3584,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262255985,2.74700205,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750262256787,0.79493,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750262256999,2.74706205,2515.4,2515.3,0.80092794]
["bitfinex-derivatives","ETHF0:USTF0",1750262257284,0.79511,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262257485,2.74722205,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262257683,1.95211205,2514.9,2514.8,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1750262258390,0.67075794,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750262258589,2.62286999,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750262260186,2.62286999,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262260393,0.67075794,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750262260791,2.62286999,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750262261691,3.99986999,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750262261888,4.79490999,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750262262696,3.99986999,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262262897,3.2078,2514.9,2514.6,1.34245794]
["bitfinex-derivatives","ETHF0:USTF0",1750262263092,2.74728205,2514.7,2514.6,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262263695,4.10038205,2514.7,2514.6,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262264293,3.30521205,2514.7,2514.6,0.80115794]
["bitfinex-derivatives","ETHF0:USTF0",1750262265301,4.10038205,2514.7,2514.6,0.80115794]
["bitfinex-derivatives","ETHF0:USTF0",1750262265694,3.30521205,2514.7,2514.6,0.80115794]
["bitfinex-derivatives","ETHF0:USTF0",1750262265893,4.10038205,2514.7,2514.6,0.80115794]
["bitfinex-derivatives","ETHF0:USTF0",1750262266198,14.48345314,2514.7,2513.4,2.34825962]
["bitfinex-derivatives","ETHF0:USTF0",1750262266404,1.95211205,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750262266899,3.2078,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750262267302,5.15991205,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750262267903,5.95521205,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750262268301,5.95521205,2514.3,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750262268500,1.95211205,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750262269098,4.0031,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750262269099,3.2078,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750262269302,0.79519,2514.7,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750262269501,2.74730205,2514.7,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750262269701,2.74730205,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750262269702,1.95211205,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750262269910,3.8328,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750262270106,3.2078,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750262270506,0.645,2515.0,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750262270811,0.79519,2514.7,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750262271008,0.79519,2514.7,2514.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262271009,5.84201205,2514.6,2514.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262271210,1.95211205,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750262271509,1.95211205,2514.4,2514.0,2.06815794]
["bitfinex-derivatives","ETHF0:USTF0",1750262271701,0.79531,2514.3,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750262271895,1.95211205,2514.4,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750262271896,2.74740205,2514.4,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750262272101,1.95211205,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750262272301,1.95211205,2514.4,2514.0,2.06815794]
["bitfinex-derivatives","ETHF0:USTF0",1750262272808,2.74738205,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750262273005,0.7953,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750262273204,2.74739205,2514.4,2514.0,2.06815794]
["bitfinex-derivatives","ETHF0:USTF0",1750262273405,2.74739205,2514.4,2514.0,8.72115794]
["bitfinex-derivatives","ETHF0:USTF0",1750262273815,0.79531,2514.3,2514.0,8.72115794]
["bitfinex-derivatives","ETHF0:USTF0",1750262274000,1.95211205,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750262274403,2.74737205,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750262274803,1.95211205,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750262275000,0.79536,2514.1,2514.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262275208,2.74747205,2514.1,2514.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262275613,4.04727205,2514.1,2514.0,0.00595794]
["bitfinex-derivatives","ETHF0:USTF0",1750262277113,3.25191205,2514.1,2513.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750262277313,2.74761205,2513.7,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750262278217,2.74760205,2513.7,2513.4,6.65697194]
["bitfinex-derivatives","ETHF0:USTF0",1750262278517,1.95211205,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750262279215,2.74760205,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750262279513,1.95211205,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750262280612,0.00595794,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750262280819,3.2078,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750262281212,5.15991205,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750262281411,5.15991205,2514.3,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750262281615,5.15991205,2514.3,2513.8,8.64259]
["bitfinex-derivatives","ETHF0:USTF0",1750262281616,1.95211205,2514.0,2513.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750262281817,1.95211205,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750262282014,0.79536,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750262282205,0.79536,2514.1,2513.6,6.57717]
["bitfinex-derivatives","ETHF0:USTF0",1750262282206,1.95211205,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262282410,2.74760205,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750262282613,2.64301205,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750262283117,0.79543,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750262283321,2.64301205,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750262284117,3.43843205,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750262284322,5.85081205,2513.9,2513.5,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1750262284610,6.64624205,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750262284814,5.85081205,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750262285514,6.64623205,2513.9,2513.4,1.36347194]
["bitfinex-derivatives","ETHF0:USTF0",1750262285722,1.95211205,2513.5,2513.4,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1750262285920,5.95546205,2513.5,2513.4,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1750262286419,8.21892676,2513.5,2513.4,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1750262287014,14.87392676,2513.5,2513.4,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1750262287521,13.91206205,2513.5,2513.4,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1750262287813,14.87333532,2513.5,2513.4,0.00397194]
["bitfinex-derivatives","ETHF0:USTF0",1750262288125,26.67362844,2513.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262288418,1.95211205,2512.2,2512.1,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1750262288615,0.79601,2512.1,2511.7,0.31434775]
["bitfinex-derivatives","ETHF0:USTF0",1750262288810,0.6504,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750262289211,5.81031205,2512.1,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262289522,1.95211205,2511.9,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262289816,1.95211205,2511.9,2511.8,0.80206098]
["bitfinex-derivatives","ETHF0:USTF0",1750262290416,1.95211205,2511.9,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262291318,2.74817205,2511.9,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262291623,1.95211205,2511.9,2511.8,0.80206098]
["bitfinex-derivatives","ETHF0:USTF0",1750262292215,1.95211205,2511.9,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262292416,2.74817205,2511.9,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262292620,1.95211205,2511.9,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262292820,2.74817205,2511.9,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262293418,1.95211205,2511.9,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262293620,4.65421,2512.1,2511.8,0.80206098]
["bitfinex-derivatives","ETHF0:USTF0",1750262293820,5.15991205,2512.0,2511.8,0.80206098]
["bitfinex-derivatives","ETHF0:USTF0",1750262294023,2.74817205,2511.9,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262294224,1.95211205,2511.9,2511.8,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262294623,2.74817205,2511.9,2511.2,7.17232912]
["bitfinex-derivatives","ETHF0:USTF0",1750262294918,3.2078,2510.3,2508.6,2.34462918]
["bitfinex-derivatives","ETHF0:USTF0",1750262295123,0.79706,2508.8,2508.7,0.07972256]
["bitfinex-derivatives","ETHF0:USTF0",1750262295323,3.2078,2508.8,2508.7,0.07972256]
["bitfinex-derivatives","ETHF0:USTF0",1750262295521,4.63069412,2508.8,2508.7,0.07972256]
["bitfinex-derivatives","ETHF0:USTF0",1750262295726,11.80302324,2508.8,2508.7,0.07972256]
["bitfinex-derivatives","ETHF0:USTF0",1750262296116,12.60006324,2508.8,2508.7,0.07972256]
["bitfinex-derivatives","ETHF0:USTF0",1750262296625,4.63069412,2508.8,2508.7,8.04372256]
["bitfinex-derivatives","ETHF0:USTF0",1750262297017,4.63069412,2508.8,2508.7,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1750262297224,1.42289412,2508.8,2508.7,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1750262298728,1.42289412,2508.8,2508.7,13.76107]
["bitfinex-derivatives","ETHF0:USTF0",1750262299128,5.57142656,2509.9,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750262299430,0.79673,2509.8,2509.7,6.54110588]
["bitfinex-derivatives","ETHF0:USTF0",1750262299821,3.2078,2509.9,2509.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750262300022,0.79669,2509.9,2509.8,6.54110588]
["bitfinex-derivatives","ETHF0:USTF0",1750262300234,0.00597098,2510.1,2509.8,6.54110588]
["bitfinex-derivatives","ETHF0:USTF0",1750262300423,0.00597098,2510.1,2509.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750262300623,0.00597098,2510.1,2510.0,6.54110588]
["bitfinex-derivatives","ETHF0:USTF0",1750262301029,0.80260098,2510.1,2510.0,6.54110588]
["bitfinex-derivatives","ETHF0:USTF0",1750262303740,0.79666,2510.0,2509.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750262304044,0.79685,2509.4,2509.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750262304335,4.00465,2509.4,2509.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750262304536,4.00465,2509.4,2509.3,7.91270588]
["bitfinex-derivatives","ETHF0:USTF0",1750262305533,4.00465,2509.4,2509.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750262305832,4.00465,2509.4,2509.3,7.91270588]
["bitfinex-derivatives","ETHF0:USTF0",1750262306737,4.00465,2509.4,2509.3,6.54110588]
["bitfinex-derivatives","ETHF0:USTF0",1750262307135,4.00465,2509.4,2509.3,7.83010588]
["bitfinex-derivatives","ETHF0:USTF0",1750262308034,4.00465,2509.4,2509.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1750262308439,0.79686,2509.3,2509.2,6.54110686]
["bitfinex-derivatives","ETHF0:USTF0",1750262308738,3.16048656,2509.3,2509.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750262308932,0.79686,2509.3,2509.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750262311237,7.96784768,2509.3,2509.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750262311637,8.64444768,2509.3,2509.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750262311837,0.79715,2508.4,2508.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750262312038,4.00495,2508.4,2508.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750262312240,5.36813768,2508.4,2508.3,7.81660588]
["bitfinex-derivatives","ETHF0:USTF0",1750262313539,5.36813768,2508.4,2508.3,12.81660588]
["bitfinex-derivatives","ETHF0:USTF0",1750262313540,2.16033768,2508.4,2508.3,12.81660588]
["bitfinex-derivatives","ETHF0:USTF0",1750262313742,1.36318768,2508.4,2508.3,13.61378588]
["bitfinex-derivatives","ETHF0:USTF0",1750262313943,2.16033768,2508.4,2508.3,12.81660588]
["bitfinex-derivatives","ETHF0:USTF0",1750262314330,2.16033768,2508.4,2508.3,7.81660588]
["bitfinex-derivatives","ETHF0:USTF0",1750262315036,1.36318768,2508.4,2508.3,7.81660588]
["bitfinex-derivatives","ETHF0:USTF0",1750262315238,2.16033768,2508.4,2508.3,7.81660588]
["bitfinex-derivatives","ETHF0:USTF0",1750262315437,5.2772126,2508.4,2508.3,7.81660588]
["bitfinex-derivatives","ETHF0:USTF0",1750262315936,1.36318768,2508.4,2508.3,8.61378588]
["bitfinex-derivatives","ETHF0:USTF0",1750262316343,1.36318768,2508.4,2508.3,13.61378588]
["bitfinex-derivatives","ETHF0:USTF0",1750262316545,0.00597098,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750262316841,0.00597098,2508.6,2508.5,7.33822588]
["bitfinex-derivatives","ETHF0:USTF0",1750262317042,0.00597098,2508.6,2508.5,12.33822588]
["bitfinex-derivatives","ETHF0:USTF0",1750262317431,2.35449569,2508.6,2508.5,12.33822588]
["bitfinex-derivatives","ETHF0:USTF0",1750262318045,0.80306098,2508.6,2508.5,11.54110588]
["bitfinex-derivatives","ETHF0:USTF0",1750262318240,2.35449569,2508.6,2508.5,7.33822588]
["bitfinex-derivatives","ETHF0:USTF0",1750262319041,3.15158569,2508.6,2508.5,6.54110588]
["bitfinex-derivatives","ETHF0:USTF0",1750262319637,0.80306098,2508.6,2508.5,7.83490588]
["bitfinex-derivatives","ETHF0:USTF0",1750262319946,4.01086098,2508.6,2508.5,7.83490588]
["bitfinex-derivatives","ETHF0:USTF0",1750262321241,3.21377098,2508.6,2508.5,8.63202588]
["bitfinex-derivatives","ETHF0:USTF0",1750262321454,4.01086098,2508.6,2508.5,7.83490588]
["bitfinex-derivatives","ETHF0:USTF0",1750262321842,4.01086098,2508.6,2508.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750262322045,4.01086098,2508.6,2507.8,2.05956448]
["bitfinex-derivatives","ETHF0:USTF0",1750262322046,0.7972,2508.3,2507.8,2.05956448]
["bitfinex-derivatives","ETHF0:USTF0",1750262322343,0.79721,2508.2,2508.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750262322545,0.79721,2508.2,2508.1,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1750262322844,7.1555905,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750262323040,7.1555905,2508.3,2508.2,6.54110588]
["bitfinex-derivatives","ETHF0:USTF0",1750262323245,7.1555905,2508.3,2508.2,7.33831588]
["bitfinex-derivatives","ETHF0:USTF0",1750262323446,4.005,2508.3,2508.2,6.54110588]
["bitfinex-derivatives","ETHF0:USTF0",1750262323646,4.005,2508.3,2508.2,7.33831588]
["bitfinex-derivatives","ETHF0:USTF0",1750262323848,4.00498,2508.3,2508.2,7.33831588]
["bitfinex-derivatives","ETHF0:USTF0",1750262324048,6.36896976,2508.3,2508.2,7.33831588]
["bitfinex-derivatives","ETHF0:USTF0",1750262324543,3.16116976,2508.3,2508.2,7.33831588]
["bitfinex-derivatives","ETHF0:USTF0",1750262324742,4.01086098,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750262324943,4.01086098,2508.6,2508.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262325248,3.21377098,2508.6,2508.5,5.99753592]
["bitfinex-derivatives","ETHF0:USTF0",1750262325850,3.21377098,2508.6,2508.5,7.32123592]
["bitfinex-derivatives","ETHF0:USTF0",1750262326050,6.38275074,2508.6,2508.5,7.32123592]
["bitfinex-derivatives","ETHF0:USTF0",1750262326844,3.17495074,2508.6,2508.5,7.32123592]
["bitfinex-derivatives","ETHF0:USTF0",1750262327042,0.00597098,2508.6,2508.5,7.32123592]
["bitfinex-derivatives","ETHF0:USTF0",1750262327241,0.00597098,2508.6,2508.5,12.32123592]
["bitfinex-derivatives","ETHF0:USTF0",1750262328543,1.16629114,2508.6,2508.5,12.32123592]
["bitfinex-derivatives","ETHF0:USTF0",1750262329046,2.37647012,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750262329247,2.37647012,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750262329749,2.37647012,2509.0,2508.9,7.31470592]
["bitfinex-derivatives","ETHF0:USTF0",1750262330049,2.37647012,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750262330350,3.21377098,2509.2,2509.1,5.99734592]
["bitfinex-derivatives","ETHF0:USTF0",1750262332952,5.5902411,2509.2,2509.1,5.99734592]
["bitfinex-derivatives","ETHF0:USTF0",1750262333452,3.21377098,2509.2,2509.1,5.99734592]
["bitfinex-derivatives","ETHF0:USTF0",1750262334253,3.21377098,2509.2,2509.1,6.68814592]
["bitfinex-derivatives","ETHF0:USTF0",1750262336759,0.00597098,2509.2,2509.1,6.68814592]
["bitfinex-derivatives","ETHF0:USTF0",1750262340760,0.00597098,2509.2,2508.7,30.69647098]
["bitfinex-derivatives","ETHF0:USTF0",1750262340761,3.21377098,2509.2,2508.7,3.21377098]
["bitfinex-derivatives","ETHF0:USTF0",1750262340959,8.67528338,2509.0,2508.9,5.99740592]
["bitfinex-derivatives","ETHF0:USTF0",1750262341256,9.76846507,2509.0,2508.9,5.99740592]
["bitfinex-derivatives","ETHF0:USTF0",1750262341458,1.09318169,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750262342364,4.30098169,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750262342665,4.30098169,2509.0,2508.9,5.99740592]
["bitfinex-derivatives","ETHF0:USTF0",1750262343768,1.09318169,2509.0,2508.9,5.99740592]
["bitfinex-derivatives","ETHF0:USTF0",1750262344172,0.67207098,2509.2,2508.9,5.99740592]
["bitfinex-derivatives","ETHF0:USTF0",1750262344173,0.00597098,2509.2,2508.9,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750262344367,1.09335169,2509.1,2509.0,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1750262344871,2.37647012,2509.6,2509.2,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750262345064,2.37647012,2509.6,2508.9,5.20027]
["bitfinex-derivatives","ETHF0:USTF0",1750262345065,2.37647012,2509.8,2509.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262345368,2.37647012,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262345369,0.79674,2509.7,2509.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262345569,4.00454,2509.7,2509.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262345769,4.00456,2509.7,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750262345970,4.00456,2509.7,2509.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262346367,0.79677,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750262346568,3.2078,2509.7,2509.6,5.99718592]
["bitfinex-derivatives","ETHF0:USTF0",1750262348162,0.64867098,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750262348473,0.64867098,2509.9,2509.8,5.99712592]
["bitfinex-derivatives","ETHF0:USTF0",1750262349080,4.65314098,2509.9,2509.8,5.99712592]
["bitfinex-derivatives","ETHF0:USTF0",1750262349578,0.79671,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750262349974,3.85647098,2509.9,2509.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750262350277,0.79676,2509.7,2509.6,5.99715592]
["bitfinex-derivatives","ETHF0:USTF0",1750262350475,4.00456,2509.7,2509.6,5.99715592]
["bitfinex-derivatives","ETHF0:USTF0",1750262350676,4.00456,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750262351273,0.79683,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750262352681,0.79679,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750262353680,3.2078,2509.7,2509.1,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750262353978,0.79683,2509.5,2509.4,5.99721592]
["bitfinex-derivatives","ETHF0:USTF0",1750262354186,0.79683,2509.5,2509.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262354376,0.7968,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750262354583,4.0046,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750262354883,11.22482025,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750262355079,0.79684,2509.5,2509.4,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750262356081,7.22022025,2509.5,2509.0,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750262356276,0.79689,2509.3,2509.2,5.99727592]
["bitfinex-derivatives","ETHF0:USTF0",1750262356676,0.79689,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750262356883,1.62878553,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750262357184,2.42565553,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750262357382,1.62878553,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750262357581,4.83658553,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750262358675,5.63345553,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750262358876,4.83658553,2509.3,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750262359184,0.98288553,2509.2,2509.1,5.99732592]
["bitfinex-derivatives","ETHF0:USTF0",1750262359385,0.98288553,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750262359780,8.20310578,2509.2,2508.7,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262359979,1.7808369,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750262360179,4.9886369,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750262360880,4.1916869,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750262361185,4.9886169,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750262361487,4.9886269,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750262362386,4.9886269,2509.1,2508.7,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262362684,3.2078,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750262362882,3.2078,2509.1,2508.7,1.99861098]
["bitfinex-derivatives","ETHF0:USTF0",1750262362883,4.19158226,2509.1,2508.7,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262363187,0.797,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750262363390,0.79703,2508.8,2508.7,0.80302098]
["bitfinex-derivatives","ETHF0:USTF0",1750262363780,10.42802025,2510.1,2508.8,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1750262364087,0.79688,2509.3,2508.9,5.88711592]
["bitfinex-derivatives","ETHF0:USTF0",1750262364286,11.89144025,2509.5,2509.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262364483,3.8744,2509.5,2509.0,6.56531592]
["bitfinex-derivatives","ETHF0:USTF0",1750262364783,4.67121,2509.5,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750262364987,0.79684,2509.4,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750262365488,12.34123,2509.5,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750262365681,11.5444,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750262366083,3.8744,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750262366382,3.2078,2509.5,2509.4,5.99725592]
["bitfinex-derivatives","ETHF0:USTF0",1750262367285,7.67,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262367489,8.46671,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262367689,8.46673,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750262367888,8.46673,2509.8,2509.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750262368089,0.79676,2509.7,2509.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750262368288,15.68695025,2509.8,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750262368490,0.79674,2509.7,2509.5,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750262368784,14.89022025,2509.8,2509.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750262368989,8.46672,2509.8,2509.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750262369189,0.79678,2509.6,2509.5,5.99720592]
["bitfinex-derivatives","ETHF0:USTF0",1750262369489,7.67,2509.8,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750262369690,0.79678,2509.6,2509.5,5.99720592]
["bitfinex-derivatives","ETHF0:USTF0",1750262369992,0.79676,2509.7,2509.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750262370389,4.01047098,2509.9,2509.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262370690,11.68045098,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750262370886,3.21377098,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750262371184,0.79674,2509.7,2509.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750262371388,0.79674,2509.7,2509.6,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1750262371894,0.79673,2509.8,2509.7,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262372092,10.88377098,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750262372294,3.21377098,2509.9,2509.8,7.33902592]
["bitfinex-derivatives","ETHF0:USTF0",1750262375684,0.00597098,2509.9,2509.8,7.33902592]
["bitfinex-derivatives","ETHF0:USTF0",1750262376090,0.9782102,2509.9,2509.8,7.33902592]
["bitfinex-derivatives","ETHF0:USTF0",1750262376490,1.7748902,2509.9,2509.8,7.33902592]
["bitfinex-derivatives","ETHF0:USTF0",1750262376882,0.9782102,2509.9,2509.8,7.33902592]
["bitfinex-derivatives","ETHF0:USTF0",1750262377088,1.7748902,2509.9,2509.8,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1750262378692,1.7749102,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750262378994,0.9782102,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750262380191,0.9782102,2509.9,2509.8,5.99712592]
["bitfinex-derivatives","ETHF0:USTF0",1750262380595,0.9782102,2509.9,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262383092,1.7748902,2509.9,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262384098,0.9782102,2509.9,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262385098,1.7748902,2509.9,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262385396,0.9782102,2509.9,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262385800,1.7748902,2509.9,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262386099,0.9782102,2509.9,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262387499,0.00597098,2509.9,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262388703,0.80265098,2509.9,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262389294,0.00597098,2509.9,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262390503,2.65471,2510.5,2509.8,7.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1750262390504,3.2078,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750262390704,4.17707063,2510.6,2510.5,5.99690592]
["bitfinex-derivatives","ETHF0:USTF0",1750262390899,4.00426,2510.6,2510.5,5.99690592]
["bitfinex-derivatives","ETHF0:USTF0",1750262391194,4.9731333,2510.6,2510.5,5.99690592]
["bitfinex-derivatives","ETHF0:USTF0",1750262391395,0.79649,2510.5,2510.4,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1750262391702,0.79649,2510.5,2510.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750262391703,1.7653633,2510.5,2510.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750262391902,0.79652,2510.4,2510.3,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262392197,0.79664,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750262392398,8.1687,2510.3,2510.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262392596,1.44728,2510.3,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750262392900,2.41642093,2510.3,2510.2,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1750262393101,0.79668,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750262393500,0.79668,2510.0,2509.9,5.99705592]
["bitfinex-derivatives","ETHF0:USTF0",1750262393698,0.79664,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262393899,1.76625884,2510.1,2510.0,5.99703592]
["bitfinex-derivatives","ETHF0:USTF0",1750262394093,1.76625884,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262394297,0.96961884,2510.1,2510.0,5.99703592]
["bitfinex-derivatives","ETHF0:USTF0",1750262394702,0.79659,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262394903,0.6507,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750262395198,2.41642019,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750262395402,0.79664,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262395602,4.00444,2510.1,2510.0,5.99703592]
["bitfinex-derivatives","ETHF0:USTF0",1750262395805,4.97358019,2510.1,2510.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262396400,0.79668,2509.9,2509.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750262396600,0.79668,2509.9,2509.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750262396802,0.79671,2509.8,2509.7,0.80269098]
["bitfinex-derivatives","ETHF0:USTF0",1750262397001,1.7663254,2509.8,2509.7,0.80269098]
["bitfinex-derivatives","ETHF0:USTF0",1750262398707,0.96987937,2509.8,2509.7,0.80269098]
["bitfinex-derivatives","ETHF0:USTF0",1750262399309,0.79671,2509.9,2509.8,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750262399708,1.76678231,2509.9,2509.8,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750262400412,5.19936,2510.1,2509.7,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262400413,3.2078,2510.1,2509.7,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262400908,0.79671,2509.8,2509.7,0.80267098]
["bitfinex-derivatives","ETHF0:USTF0",1750262401100,1.7670925,2509.8,2509.7,0.80267098]
["bitfinex-derivatives","ETHF0:USTF0",1750262401607,0.79671,2509.8,2509.7,0.80267098]
["bitfinex-derivatives","ETHF0:USTF0",1750262401903,0.79671,2509.8,2509.7,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262402301,4.00451,2509.8,2509.7,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262404903,1.99195,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262405105,3.98376,2509.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262405106,0.79699,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262405305,1.99211,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262405511,0.79703,2508.9,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750262405708,0.79706,2508.8,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750262406007,5.20032,2508.9,2508.5,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262406209,0.79725,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262406409,7.00569,2508.8,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750262406614,0.79722,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750262407011,3.8871,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262407307,3.8871,2508.8,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750262407308,0.79714,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750262407515,0.79711,2508.6,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750262407814,0.79713,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750262408010,3.2078,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750262408203,3.2078,2508.8,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262408204,0.79706,2508.8,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262408515,0.80295098,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750262408717,0.00597098,2509.0,2508.8,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750262408918,0.00597098,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750262409411,0.00597098,2509.0,2508.9,5.99741592]
["bitfinex-derivatives","ETHF0:USTF0",1750262412615,0.79686,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750262412815,0.79686,2509.4,2509.3,5.99728592]
["bitfinex-derivatives","ETHF0:USTF0",1750262413015,1.45862,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750262413423,0.79687,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750262415023,0.79687,2509.4,2509.1,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262415024,0.7969,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750262415620,3.2078,2509.4,2509.1,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262415825,0.7969,2509.2,2509.1,0.80289098]
["bitfinex-derivatives","ETHF0:USTF0",1750262416122,0.7969,2509.2,2509.1,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262417909,0.7969,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750262418112,0.7969,2509.3,2509.2,5.99728592]
["bitfinex-derivatives","ETHF0:USTF0",1750262418920,4.00466,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750262419119,4.00466,2509.4,2509.3,5.99728592]
["bitfinex-derivatives","ETHF0:USTF0",1750262419321,4.00466,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750262420225,0.79686,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750262423728,0.79687,2509.3,2509.2,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1750262423932,0.79687,2509.3,2509.2,7.27290592]
["bitfinex-derivatives","ETHF0:USTF0",1750262425623,0.79686,2509.4,2509.3,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750262425930,1.76896914,2509.4,2509.3,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1750262426121,1.76896914,2509.4,2509.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750262426321,0.79687,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750262426822,0.79687,2509.3,2509.2,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1750262427135,0.79687,2509.3,2509.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750262427330,0.79687,2509.3,2509.1,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262427331,0.7969,2509.2,2509.1,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262427525,1.76883665,2509.2,2509.1,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262427924,1.76883665,2509.2,2509.1,3.21377098]
["bitfinex-derivatives","ETHF0:USTF0",1750262428330,1.76883665,2509.2,2509.1,4.01070098]
["bitfinex-derivatives","ETHF0:USTF0",1750262428530,0.97193665,2509.2,2509.1,4.01070098]
["bitfinex-derivatives","ETHF0:USTF0",1750262428831,0.79685,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750262429030,1.45864,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750262429235,2.43079551,2509.5,2509.4,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1750262429726,1.63395551,2509.5,2509.4,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1750262429928,0.97215551,2509.5,2509.4,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1750262430124,0.00597098,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750262430333,0.79678,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750262430726,1.76903173,2509.7,2509.6,5.99719592]
["bitfinex-derivatives","ETHF0:USTF0",1750262430926,7.96417173,2509.7,2509.2,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1750262431128,0.79685,2509.5,2509.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750262431327,0.79684,2509.4,2509.3,7.35566592]
["bitfinex-derivatives","ETHF0:USTF0",1750262431524,0.7969,2509.2,2509.1,3.21377098]
["bitfinex-derivatives","ETHF0:USTF0",1750262431933,1.77008879,2509.2,2509.1,3.21377098]
["bitfinex-derivatives","ETHF0:USTF0",1750262432327,1.77008879,2509.2,2509.1,4.01070098]
["bitfinex-derivatives","ETHF0:USTF0",1750262432727,0.97318879,2509.2,2509.1,4.01070098]
["bitfinex-derivatives","ETHF0:USTF0",1750262432925,0.7969,2509.3,2509.2,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750262433331,0.9735149,2509.3,2509.2,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1750262433630,1.7703849,2509.3,2509.2,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1750262434138,0.7969,2509.2,2509.1,4.01069098]
["bitfinex-derivatives","ETHF0:USTF0",1750262434332,0.9735149,2509.2,2509.1,4.01069098]
["bitfinex-derivatives","ETHF0:USTF0",1750262434533,0.79689,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750262434930,1.77051689,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750262435638,0.97362689,2509.3,2509.2,5.99728592]
["bitfinex-derivatives","ETHF0:USTF0",1750262435944,0.6941,2509.6,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750262435945,0.79687,2509.4,2509.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750262436236,0.97626169,2509.4,2509.3,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1750262436440,0.97626169,2509.4,2509.3,7.31866592]
["bitfinex-derivatives","ETHF0:USTF0",1750262437430,0.5570018,2509.4,2509.3,12.31866592]
["bitfinex-derivatives","ETHF0:USTF0",1750262437625,0.00597098,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750262437839,0.00597098,2509.7,2509.6,50.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1750262438137,0.80271098,2509.7,2509.6,46.79719592]
["bitfinex-derivatives","ETHF0:USTF0",1750262438339,0.80271098,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750262438528,0.80271098,2509.7,2509.1,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262438529,0.7969,2509.2,2509.1,2.12429098]
["bitfinex-derivatives","ETHF0:USTF0",1750262438729,0.7969,2509.2,2509.1,1.32737098]
["bitfinex-derivatives","ETHF0:USTF0",1750262438929,0.7969,2509.2,2509.1,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262440342,0.79709,2508.6,2508.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750262440539,0.79709,2508.6,2508.5,42.96633]
["bitfinex-derivatives","ETHF0:USTF0",1750262440731,0.79709,2508.6,2508.5,48.16674592]
["bitfinex-derivatives","ETHF0:USTF0",1750262441638,0.79709,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750262442033,0.79716,2508.4,2508.3,1.32817098]
["bitfinex-derivatives","ETHF0:USTF0",1750262442445,0.79716,2508.4,2508.3,42.12817098]
["bitfinex-derivatives","ETHF0:USTF0",1750262444237,0.79716,2508.4,2508.3,1.32817098]
["bitfinex-derivatives","ETHF0:USTF0",1750262444438,0.79716,2508.4,2508.3,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262444843,4.00496,2508.4,2508.3,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1750262445232,8.2078,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262445548,1.99314,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262445733,0.79732,2507.9,2507.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262445932,0.79732,2507.9,2507.8,47.30381592]
["bitfinex-derivatives","ETHF0:USTF0",1750262446343,0.79744,2507.5,2507.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750262446537,0.79751,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262446841,0.79757,2507.1,2507.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750262447039,0.79773,2506.6,2506.5,6.25808103]
["bitfinex-derivatives","ETHF0:USTF0",1750262447244,0.79773,2506.6,2506.5,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750262447443,0.00598313,2506.8,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750262447640,0.80365313,2506.8,2506.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262447937,0.80365313,2506.8,2506.7,6.50381592]
["bitfinex-derivatives","ETHF0:USTF0",1750262448242,0.79773,2506.6,2506.5,44.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750262448440,0.00598313,2506.8,2506.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262448640,0.80365313,2506.8,2506.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262448945,0.00598313,2506.8,2506.7,5.99811592]
["bitfinex-derivatives","ETHF0:USTF0",1750262449144,1.215e-05,2506.8,2506.7,14.20591592]
["bitfinex-derivatives","ETHF0:USTF0",1750262449337,1.215e-05,2506.8,2506.7,9.20591592]
["bitfinex-derivatives","ETHF0:USTF0",1750262449738,1.215e-05,2506.8,2506.7,14.20591592]
["bitfinex-derivatives","ETHF0:USTF0",1750262450740,1.215e-05,2506.8,2506.7,9.20591592]
["bitfinex-derivatives","ETHF0:USTF0",1750262451143,1.215e-05,2506.8,2506.7,5.99811592]
["bitfinex-derivatives","ETHF0:USTF0",1750262457644,3.2078,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750262457843,3.2078,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750262458042,3.2078,2508.2,2507.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262458239,3.2078,2508.2,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750262458450,3.2078,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750262459042,0.00598313,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750262459545,0.79728,2508.0,2507.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750262460145,0.00598313,2508.1,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750262460354,3.2078,2507.9,2507.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262460641,0.79738,2507.7,2507.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262460848,0.79738,2507.7,2507.6,0.80339313]
["bitfinex-derivatives","ETHF0:USTF0",1750262461041,1.44728,2507.7,2507.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262461347,6.44728,2507.7,2507.6,0.80339313]
["bitfinex-derivatives","ETHF0:USTF0",1750262461544,0.6499,2507.7,2507.6,0.80339313]
["bitfinex-derivatives","ETHF0:USTF0",1750262461850,0.79751,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750262462150,0.79751,2507.3,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750262462342,0.79758,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750262462541,0.6653,2507.3,2507.2,5.99795592]
["bitfinex-derivatives","ETHF0:USTF0",1750262463346,3.8577,2507.7,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750262463546,3.8577,2507.7,2507.4,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750262463547,0.79747,2507.5,2507.4,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750262463848,0.79747,2507.5,2506.9,43.42212]
["bitfinex-derivatives","ETHF0:USTF0",1750262463849,1.99355,2507.6,2506.9,42.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750262464049,0.79758,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750262464251,8.02458,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750262464649,0.7976,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750262464846,8.02456,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750262465041,8.02456,2507.2,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750262465042,0.79763,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750262465352,3.2078,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750262466249,3.2078,2506.9,2506.8,5.99806592]
["bitfinex-derivatives","ETHF0:USTF0",1750262466841,3.2078,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750262467544,10.4348,2506.9,2506.8,5.99806592]
["bitfinex-derivatives","ETHF0:USTF0",1750262468149,10.4348,2506.9,2506.8,6.65196592]
["bitfinex-derivatives","ETHF0:USTF0",1750262468756,3.2078,2506.9,2506.8,6.65196592]
["bitfinex-derivatives","ETHF0:USTF0",1750262468951,0.6653,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750262469154,8.86382423,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750262469861,7.8923,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750262470051,8.86514751,2507.4,2507.2,0.86373448]
["bitfinex-derivatives","ETHF0:USTF0",1750262470250,1.77102104,2507.3,2507.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262470454,8.99902104,2507.3,2507.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262470655,0.79759,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750262470858,0.79763,2507.0,2506.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750262471053,3.2078,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750262471256,4.00537,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750262471457,4.97969712,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750262471658,4.18212712,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750262471962,4.97969712,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750262472160,4.97971508,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750262472460,4.97969508,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750262473460,7.241,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750262475077,3.2078,2507.8,2507.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262475259,5.59737379,2508.1,2507.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262475564,3.21378313,2508.1,2508.0,5.99769592]
["bitfinex-derivatives","ETHF0:USTF0",1750262475763,0.00598313,2508.1,2508.0,5.99769592]
["bitfinex-derivatives","ETHF0:USTF0",1750262476164,0.982709,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750262476358,0.982709,2508.1,2508.0,5.99769592]
["bitfinex-derivatives","ETHF0:USTF0",1750262476767,0.00598313,2508.1,2508.0,5.99769592]
["bitfinex-derivatives","ETHF0:USTF0",1750262476958,0.00598313,2508.1,2508.0,7.37149592]
["bitfinex-derivatives","ETHF0:USTF0",1750262477164,3.2078,2508.4,2508.0,7.37149592]
["bitfinex-derivatives","ETHF0:USTF0",1750262477165,3.2078,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750262477373,8.0371,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750262477567,9.01264817,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750262477972,8.21554817,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750262478674,3.8987,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750262478870,4.87350118,2508.7,2508.6,5.99750592]
["bitfinex-derivatives","ETHF0:USTF0",1750262479070,4.87350118,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750262479468,1.66570118,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750262479974,2.46276118,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750262480172,1.66570118,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750262480473,0.00598313,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750262480670,0.00598313,2508.8,2508.7,7.36737592]
["bitfinex-derivatives","ETHF0:USTF0",1750262480869,0.00598313,2508.8,2508.7,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1750262481080,0.80303313,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750262481275,0.00598313,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750262481478,0.00598313,2508.8,2508.7,5.99747592]
["bitfinex-derivatives","ETHF0:USTF0",1750262482482,0.00598313,2508.8,2508.7,7.36737592]
["bitfinex-derivatives","ETHF0:USTF0",1750262482776,0.00598313,2508.8,2508.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262482973,0.00598313,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750262483174,0.00598313,2508.8,2508.7,5.99747592]
["bitfinex-derivatives","ETHF0:USTF0",1750262483375,0.00598313,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750262484271,0.80303313,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750262484472,0.79708,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262484671,0.79712,2508.5,2508.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750262484876,0.79716,2508.4,2508.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262485079,4.65296,2508.4,2508.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262485377,0.79732,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750262485577,4.00512,2507.9,2507.8,5.99775592]
["bitfinex-derivatives","ETHF0:USTF0",1750262485779,4.00512,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750262486173,0.79737,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750262486372,4.00514,2507.9,2507.8,5.99776592]
["bitfinex-derivatives","ETHF0:USTF0",1750262486773,4.00514,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750262487077,7.238,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750262487277,10.4458,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750262487481,10.4458,2508.2,2508.1,5.99766592]
["bitfinex-derivatives","ETHF0:USTF0",1750262487678,3.2078,2508.2,2508.1,5.99766592]
["bitfinex-derivatives","ETHF0:USTF0",1750262487886,3.2078,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750262488087,3.2078,2508.6,2508.5,5.99753592]
["bitfinex-derivatives","ETHF0:USTF0",1750262488376,0.00598313,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750262488682,0.00598313,2508.8,2508.7,5.99747592]
["bitfinex-derivatives","ETHF0:USTF0",1750262492888,0.80301313,2508.8,2508.7,5.99747592]
["bitfinex-derivatives","ETHF0:USTF0",1750262493186,0.00598313,2508.8,2508.7,5.99747592]
["bitfinex-derivatives","ETHF0:USTF0",1750262496774,0.00598313,2508.8,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750262496981,0.79706,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262497176,0.79713,2508.5,2508.4,5.99755592]
["bitfinex-derivatives","ETHF0:USTF0",1750262497483,5.20048,2508.7,2508.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750262497484,0.79713,2508.6,2508.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750262498484,1.76029,2508.7,2508.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750262498786,3.2078,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750262500983,0.80276313,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750262501483,0.97161996,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750262503183,0.97161996,2509.6,2509.5,10.99722592]
["bitfinex-derivatives","ETHF0:USTF0",1750262503483,0.00598313,2509.6,2509.5,14.20502592]
["bitfinex-derivatives","ETHF0:USTF0",1750262504289,3.13e-06,2509.6,2509.5,14.20502592]
["bitfinex-derivatives","ETHF0:USTF0",1750262507693,4.00434,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750262507901,3.2078,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750262508192,4.17309561,2510.7,2510.6,5.99687592]
["bitfinex-derivatives","ETHF0:USTF0",1750262508596,3.2078,2510.7,2510.6,5.99687592]
["bitfinex-derivatives","ETHF0:USTF0",1750262509895,0.69208313,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750262509896,1.48846313,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750262510193,0.96987531,2510.9,2510.8,5.99681592]
["bitfinex-derivatives","ETHF0:USTF0",1750262510391,0.00598313,2510.9,2510.8,5.99681592]
["bitfinex-derivatives","ETHF0:USTF0",1750262513291,0.80235313,2510.9,2510.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262513489,0.67908313,2510.9,2510.4,0.69258313]
["bitfinex-derivatives","ETHF0:USTF0",1750262513794,7.97241,2510.8,2510.7,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750262513994,7.97241,2510.8,2510.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262513995,0.79643,2510.7,2510.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262514194,0.79643,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750262514395,0.79649,2510.5,2510.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262514997,2.70429,2510.5,2510.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262516695,7.86654444,2510.5,2509.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262516885,7.86654444,2510.5,2509.7,5.99715592]
["bitfinex-derivatives","ETHF0:USTF0",1750262516886,0.79674,2509.8,2509.7,5.99715592]
["bitfinex-derivatives","ETHF0:USTF0",1750262517090,7.97274,2509.8,2509.7,5.99715592]
["bitfinex-derivatives","ETHF0:USTF0",1750262517289,7.97274,2509.8,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750262517290,0.79675,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750262517495,0.79675,2509.7,2509.6,5.99718592]
["bitfinex-derivatives","ETHF0:USTF0",1750262517802,0.79675,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750262518000,8.61434,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750262518401,0.79676,2509.7,2509.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750262519501,0.79678,2509.6,2509.5,2.21391448]
["bitfinex-derivatives","ETHF0:USTF0",1750262519702,0.79677,2509.7,2509.6,5.99717592]
["bitfinex-derivatives","ETHF0:USTF0",1750262519900,3.2078,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262520097,3.2078,2509.9,2509.8,5.99713592]
["bitfinex-derivatives","ETHF0:USTF0",1750262520802,2.0197,2510.5,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750262520803,3.2078,2510.2,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750262521099,3.2078,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262521296,3.2078,2510.2,2509.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750262521297,10.3838,2510.2,2509.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750262521492,0.79673,2509.8,2509.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262521800,7.97273,2509.8,2509.7,5.99716592]
["bitfinex-derivatives","ETHF0:USTF0",1750262521997,7.97273,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750262522208,7.176,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750262522399,3.2078,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262522600,10.3838,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262522808,11.18048,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262523109,10.3838,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262523410,10.3838,2509.9,2509.8,5.99713592]
["bitfinex-derivatives","ETHF0:USTF0",1750262523900,3.2078,2509.9,2509.8,5.99713592]
["bitfinex-derivatives","ETHF0:USTF0",1750262524502,7.176,2509.9,2509.8,5.99713592]
["bitfinex-derivatives","ETHF0:USTF0",1750262524803,1.2902,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262524999,8.4662,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262525200,8.61692,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262525407,0.79668,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750262525710,8.61694,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262526508,0.79668,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750262526803,8.61694,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262527010,1.44094,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262527199,7.8203,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262527404,8.78730821,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262527807,9.58392821,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262528306,3.2078,2510.2,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262528307,10.3838,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262528509,12.1474441,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262530119,0.79665,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750262530415,1.76553039,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262530612,1.76576074,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262531014,8.14512074,2510.1,2510.0,5.99706592]
["bitfinex-derivatives","ETHF0:USTF0",1750262531320,1.76574074,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262531509,8.94174074,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262532220,0.96912074,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262532408,8.14512074,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262532711,8.94174074,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262533413,0.96912074,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262533616,8.83874074,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262533917,0.79672,2509.8,2509.7,0.86296448]
["bitfinex-derivatives","ETHF0:USTF0",1750262534118,1.7668709,2509.8,2509.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262534510,2.4471709,2509.8,2509.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262534710,0.79681,2509.5,2509.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262534912,7.86981,2509.5,2509.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262535310,8.52191,2509.5,2509.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262535517,8.52191,2509.5,2509.4,0.80282313]
["bitfinex-derivatives","ETHF0:USTF0",1750262535717,8.52191,2509.5,2509.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262535911,9.49199909,2509.5,2509.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262536106,35.14399909,2509.5,2509.4,0.80282313]
["bitfinex-derivatives","ETHF0:USTF0",1750262536909,0.6521,2509.5,2509.4,0.80282313]
["bitfinex-derivatives","ETHF0:USTF0",1750262537116,34.17491,2509.5,2509.4,0.80282313]
["bitfinex-derivatives","ETHF0:USTF0",1750262538616,3.2078,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750262538826,33.69559854,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750262539117,0.79674,2509.8,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750262539118,10.9185,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262539323,11.2502201,2509.9,2509.8,5.99713592]
["bitfinex-derivatives","ETHF0:USTF0",1750262539513,10.2808,2509.9,2509.8,5.99713592]
["bitfinex-derivatives","ETHF0:USTF0",1750262540415,11.07748,2509.9,2509.8,5.99713592]
["bitfinex-derivatives","ETHF0:USTF0",1750262540616,4.97575412,2509.9,2509.8,5.99713592]
["bitfinex-derivatives","ETHF0:USTF0",1750262540816,12.04975412,2509.9,2509.8,5.99713592]
["bitfinex-derivatives","ETHF0:USTF0",1750262541516,0.79676,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750262541717,1.76803412,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750262541916,34.49603412,2509.7,2509.6,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750262542521,0.97127412,2509.7,2509.6,5.99716592]
["bitfinex-derivatives","ETHF0:USTF0",1750262542824,33.3653,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750262543013,33.3653,2509.8,2509.7,7.27426592]
["bitfinex-derivatives","ETHF0:USTF0",1750262543215,34.16203,2509.8,2509.7,7.27426592]
["bitfinex-derivatives","ETHF0:USTF0",1750262543417,0.9722394,2509.8,2509.7,7.27426592]
["bitfinex-derivatives","ETHF0:USTF0",1750262543624,0.6373,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750262543820,1.99132,2510.4,2510.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262544026,1.99132,2510.4,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750262544027,0.79662,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750262544225,33.52462,2510.1,2510.0,5.99704592]
["bitfinex-derivatives","ETHF0:USTF0",1750262544415,33.52462,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750262544623,0.79668,2509.9,2509.8,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1750262544821,0.79667,2510.0,2509.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262545324,0.79667,2510.0,2509.9,5.99706592]
["bitfinex-derivatives","ETHF0:USTF0",1750262545722,0.79664,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262545929,33.52362,2510.1,2510.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262546224,0.79665,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750262546616,33.52365,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262546817,4.00441,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262547020,10.2808,2510.2,2510.1,5.99703592]
["bitfinex-derivatives","ETHF0:USTF0",1750262547320,36.73039,2510.2,2510.1,6.62473592]
["bitfinex-derivatives","ETHF0:USTF0",1750262547517,0.79667,2510.0,2509.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750262547726,0.79667,2510.0,2509.9,5.99707592]
["bitfinex-derivatives","ETHF0:USTF0",1750262547925,36.73042,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262548221,0.79665,2510.0,2509.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262548519,0.79665,2510.1,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750262548723,4.0044,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262548923,36.7294,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262549724,33.5206,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262550220,7.073,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750262550423,6.22581999,2510.5,2510.0,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750262550618,7.073,2510.2,2510.1,6.63953592]
["bitfinex-derivatives","ETHF0:USTF0",1750262550826,0.79655,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750262551126,0.79658,2510.3,2510.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750262551426,0.79659,2510.2,2510.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750262551626,0.79659,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750262552132,3.8451,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750262552420,33.51847,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750262552625,33.51846,2510.6,2510.5,7.31016592]
["bitfinex-derivatives","ETHF0:USTF0",1750262553211,5.19881,2510.8,2510.5,7.31016592]
["bitfinex-derivatives","ETHF0:USTF0",1750262553212,0.79645,2510.7,2510.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750262553424,32.722,2510.7,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750262553619,0.79649,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750262554128,0.79649,2510.5,2510.4,5.99691592]
["bitfinex-derivatives","ETHF0:USTF0",1750262554324,0.79649,2510.5,2510.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750262554726,32.72,2510.5,2510.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262554924,32.72,2510.5,2510.4,5.99694592]
["bitfinex-derivatives","ETHF0:USTF0",1750262555122,32.72,2510.5,2510.4,7.37064592]
["bitfinex-derivatives","ETHF0:USTF0",1750262555332,33.51649,2510.5,2510.4,7.37064592]
["bitfinex-derivatives","ETHF0:USTF0",1750262555734,37.68910772,2510.5,2510.4,7.37064592]
["bitfinex-derivatives","ETHF0:USTF0",1750262555938,37.68910772,2510.5,2510.4,7.4368704]
["bitfinex-derivatives","ETHF0:USTF0",1750262556434,11.24461772,2510.5,2510.4,7.4368704]
["bitfinex-derivatives","ETHF0:USTF0",1750262556731,36.89161772,2510.5,2510.4,7.4368704]
["bitfinex-derivatives","ETHF0:USTF0",1750262556924,37.68810772,2510.5,2510.4,7.4368704]
["bitfinex-derivatives","ETHF0:USTF0",1750262558529,4.17261772,2510.5,2510.4,7.4368704]
["bitfinex-derivatives","ETHF0:USTF0",1750262558738,33.68181772,2510.5,2510.4,7.4368704]
["bitfinex-derivatives","ETHF0:USTF0",1750262558924,0.96481772,2510.5,2510.4,7.4368704]
["bitfinex-derivatives","ETHF0:USTF0",1750262559126,26.60881772,2510.5,2510.4,7.4368704]
["bitfinex-derivatives","ETHF0:USTF0",1750262559324,27.40530772,2510.5,2510.4,7.4368704]
["bitfinex-derivatives","ETHF0:USTF0",1750262561832,30.61310772,2510.5,2510.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262562027,0.79672,2509.8,2509.7,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750262562237,26.43772,2509.8,2509.7,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750262562428,25.641,2509.8,2509.7,8.59443592]
["bitfinex-derivatives","ETHF0:USTF0",1750262563128,26.43772,2509.8,2509.7,8.59443592]
["bitfinex-derivatives","ETHF0:USTF0",1750262563521,25.641,2509.8,2509.7,8.59443592]
["bitfinex-derivatives","ETHF0:USTF0",1750262563735,25.641,2509.8,2509.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262564027,0.79707,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262564226,32.704,2508.7,2508.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750262564426,0.79713,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750262564628,0.79711,2508.6,2508.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262564933,1.75925767,2508.6,2508.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262565229,1.75925767,2508.6,2508.5,6.59101592]
["bitfinex-derivatives","ETHF0:USTF0",1750262565733,0.7971,2508.6,2508.5,6.59101592]
["bitfinex-derivatives","ETHF0:USTF0",1750262567240,3.2078,2508.6,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750262567529,25.645,2508.5,2508.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262567729,3.2078,2508.6,2508.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262567923,3.2078,2508.6,2508.5,5.99754592]
["bitfinex-derivatives","ETHF0:USTF0",1750262568122,3.2078,2508.6,2508.5,7.36414592]
["bitfinex-derivatives","ETHF0:USTF0",1750262568631,0.00598313,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262568838,32.71298313,2508.8,2508.7,5.99748592]
["bitfinex-derivatives","ETHF0:USTF0",1750262569425,33.51001313,2508.8,2508.7,5.99748592]
["bitfinex-derivatives","ETHF0:USTF0",1750262569627,33.51001313,2508.8,2508.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262569822,33.51001313,2508.8,2508.7,5.99748592]
["bitfinex-derivatives","ETHF0:USTF0",1750262570236,0.7971,2508.6,2508.5,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1750262570433,0.79713,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750262570934,0.79713,2508.5,2508.4,5.99755592]
["bitfinex-derivatives","ETHF0:USTF0",1750262571136,0.79713,2508.5,2508.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262571334,0.79713,2508.5,2508.4,5.99757592]
["bitfinex-derivatives","ETHF0:USTF0",1750262571523,3.2078,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750262571835,0.00598313,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750262572023,0.00598313,2508.8,2508.7,5.99747592]
["bitfinex-derivatives","ETHF0:USTF0",1750262572538,0.00598313,2508.8,2508.7,6.66807592]
["bitfinex-derivatives","ETHF0:USTF0",1750262578241,0.79716,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750262578436,0.79716,2508.5,2508.4,5.99755592]
["bitfinex-derivatives","ETHF0:USTF0",1750262578738,26.44016,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750262579042,25.643,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750262580739,0.79708,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262580934,33.50308,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262581435,4.01083313,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262581631,0.00598313,2508.8,2508.7,5.99748592]
["bitfinex-derivatives","ETHF0:USTF0",1750262581843,0.00598313,2508.8,2508.7,7.31888592]
["bitfinex-derivatives","ETHF0:USTF0",1750262582542,3.2078,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750262582735,3.2078,2509.1,2509.0,5.99738592]
["bitfinex-derivatives","ETHF0:USTF0",1750262583734,4.00474,2509.1,2509.0,5.99738592]
["bitfinex-derivatives","ETHF0:USTF0",1750262583940,3.2078,2509.1,2509.0,5.99738592]
["bitfinex-derivatives","ETHF0:USTF0",1750262585842,0.797,2508.9,2508.8,0.80301313]
["bitfinex-derivatives","ETHF0:USTF0",1750262586050,0.797,2508.9,2508.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262586342,26.435,2508.9,2508.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262586547,0.797,2508.9,2508.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262586738,33.5,2508.9,2508.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262587840,0.79703,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262588040,4.00483,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262588242,0.79716,2508.4,2508.3,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1750262588537,3.2078,2508.8,2508.0,12.4310227]
["bitfinex-derivatives","ETHF0:USTF0",1750262588741,0.651,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750262588948,11.06976,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750262589246,11.06976,2509.1,2509.0,5.99738592]
["bitfinex-derivatives","ETHF0:USTF0",1750262589542,30.60759858,2509.1,2509.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262590042,0.797,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750262590842,0.797,2508.9,2508.8,2.14533]
["bitfinex-derivatives","ETHF0:USTF0",1750262591037,0.79699,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750262591239,0.96783067,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750262591443,0.96782005,2509.0,2508.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750262591642,26.43097,2509.0,2508.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262591845,27.40005983,2509.0,2508.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262592043,0.79703,2508.8,2508.7,0.86326448]
["bitfinex-derivatives","ETHF0:USTF0",1750262592550,1.76689217,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262593347,1.76689217,2508.8,2508.7,0.86328448]
["bitfinex-derivatives","ETHF0:USTF0",1750262593737,8.81889217,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262593950,12.02669217,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262595252,12.02669217,2508.8,2508.7,0.86328448]
["bitfinex-derivatives","ETHF0:USTF0",1750262595438,12.02669217,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262595643,0.96986217,2508.8,2508.7,6.0637104]
["bitfinex-derivatives","ETHF0:USTF0",1750262595942,33.48003,2508.8,2508.7,6.0637104]
["bitfinex-derivatives","ETHF0:USTF0",1750262596141,34.44989217,2508.8,2508.7,5.2666404]
["bitfinex-derivatives","ETHF0:USTF0",1750262596549,34.44989217,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262596960,37.65769217,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262597747,37.65569217,2508.8,2508.7,6.0637104]
["bitfinex-derivatives","ETHF0:USTF0",1750262598049,37.65569217,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262598952,38.29149217,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262599249,4.81346217,2508.8,2508.7,6.0637104]
["bitfinex-derivatives","ETHF0:USTF0",1750262599446,1.76689217,2508.8,2508.7,6.0637104]
["bitfinex-derivatives","ETHF0:USTF0",1750262600449,1.76689217,2508.8,2508.7,5.2666404]
["bitfinex-derivatives","ETHF0:USTF0",1750262600842,1.76689217,2508.8,2508.7,6.0637104]
["bitfinex-derivatives","ETHF0:USTF0",1750262601350,0.96986217,2508.8,2508.7,6.0637104]
["bitfinex-derivatives","ETHF0:USTF0",1750262601550,1.76689217,2508.8,2508.7,6.0637104]
["bitfinex-derivatives","ETHF0:USTF0",1750262601951,0.96986217,2508.8,2508.7,6.0637104]
["bitfinex-derivatives","ETHF0:USTF0",1750262602151,1.76689217,2508.8,2508.7,6.0637104]
["bitfinex-derivatives","ETHF0:USTF0",1750262602444,27.39289217,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262602650,26.42303,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262602841,27.39510303,2508.8,2508.7,0.86329448]
["bitfinex-derivatives","ETHF0:USTF0",1750262603245,27.39510303,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262603445,30.60290303,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262603844,30.60090303,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262604050,29.62883,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262604551,4.00483,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262604759,36.68083,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262604953,37.65289929,2508.8,2508.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262605149,0.79719,2508.3,2508.2,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750262605455,26.42019,2508.3,2508.2,2.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750262605745,26.42019,2508.3,2508.2,8.02353592]
["bitfinex-derivatives","ETHF0:USTF0",1750262605951,26.42019,2508.3,2508.2,7.22631592]
["bitfinex-derivatives","ETHF0:USTF0",1750262606139,0.79726,2508.1,2508.0,1.48217]
["bitfinex-derivatives","ETHF0:USTF0",1750262606343,0.79725,2508.2,2508.1,5.99765592]
["bitfinex-derivatives","ETHF0:USTF0",1750262607052,0.79725,2508.2,2508.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262607548,1.99325,2508.0,2507.6,3.14861119]
["bitfinex-derivatives","ETHF0:USTF0",1750262607749,0.79748,2507.4,2507.3,9.42056145]
["bitfinex-derivatives","ETHF0:USTF0",1750262607949,36.67928,2507.4,2507.3,9.42056145]
["bitfinex-derivatives","ETHF0:USTF0",1750262608345,0.79761,2507.0,2506.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750262608545,33.47061,2507.0,2506.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750262608746,4.5224,2507.4,2506.9,6.57081592]
["bitfinex-derivatives","ETHF0:USTF0",1750262608952,0.79755,2507.2,2507.1,5.99797592]
["bitfinex-derivatives","ETHF0:USTF0",1750262609154,0.79755,2507.2,2507.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262609455,0.79757,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750262609657,0.79757,2507.1,2507.0,5.99799592]
["bitfinex-derivatives","ETHF0:USTF0",1750262609954,0.79757,2507.1,2507.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262610657,33.47457,2507.1,2507.0,5.99802592]
["bitfinex-derivatives","ETHF0:USTF0",1750262610857,33.47457,2507.1,2507.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262611162,32.677,2507.1,2507.0,5.99802592]
["bitfinex-derivatives","ETHF0:USTF0",1750262611454,32.676,2507.1,2507.0,5.99802592]
["bitfinex-derivatives","ETHF0:USTF0",1750262611956,33.47357,2507.1,2507.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262612349,0.79761,2507.0,2506.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750262612545,33.47359,2507.1,2507.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262612951,0.7976,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750262613154,0.79773,2506.6,2506.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750262613357,26.42373,2506.6,2506.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750262613553,26.42373,2506.6,2506.5,5.82951592]
["bitfinex-derivatives","ETHF0:USTF0",1750262613848,3.2078,2506.8,2506.5,5.82951592]
["bitfinex-derivatives","ETHF0:USTF0",1750262614053,33.47667,2506.8,2506.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262614452,0.79773,2506.6,2506.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750262614658,0.79776,2506.5,2506.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750262614855,26.42276,2506.5,2506.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750262615054,26.42276,2506.5,2506.4,5.99819592]
["bitfinex-derivatives","ETHF0:USTF0",1750262615248,26.42276,2506.5,2506.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262615650,26.42276,2506.5,2506.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750262615651,0.79786,2506.3,2506.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750262615858,7.85286,2506.3,2506.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262616161,33.48086,2506.3,2506.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262616361,0.79786,2506.2,2506.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750262616759,0.79786,2506.2,2506.1,6.67800592]
["bitfinex-derivatives","ETHF0:USTF0",1750262616958,0.79785,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750262617160,3.8727,2506.5,2506.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262617364,33.47982,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750262617561,0.79785,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750262617957,0.79785,2506.3,2506.2,5.99825592]
["bitfinex-derivatives","ETHF0:USTF0",1750262618159,0.79785,2506.3,2506.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262618664,0.79791,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750262618859,0.79792,2506.0,2505.9,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1750262619169,26.42791,2506.1,2506.0,5.99833592]
["bitfinex-derivatives","ETHF0:USTF0",1750262619463,26.42791,2506.1,2506.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262620066,26.42791,2506.1,2506.0,6.57481592]
["bitfinex-derivatives","ETHF0:USTF0",1750262621066,25.63,2506.1,2506.0,7.37273592]
["bitfinex-derivatives","ETHF0:USTF0",1750262621268,26.42789,2506.1,2506.0,7.37273592]
["bitfinex-derivatives","ETHF0:USTF0",1750262621764,26.42789,2506.1,2506.0,6.57481592]
["bitfinex-derivatives","ETHF0:USTF0",1750262622260,28.8388,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750262622566,28.8388,2506.2,2506.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262622869,26.42886,2506.2,2506.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262623464,0.79789,2506.1,2506.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750262623665,0.79789,2506.1,2506.0,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1750262623873,29.63666,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750262624098,29.63666,2506.2,2506.1,5.99830592]
["bitfinex-derivatives","ETHF0:USTF0",1750262624264,3.2078,2506.2,2506.1,5.99830592]
["bitfinex-derivatives","ETHF0:USTF0",1750262624455,0.79773,2506.7,2506.2,5.99827592]
["bitfinex-derivatives","ETHF0:USTF0",1750262624660,26.42873,2506.7,2506.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262625067,3.2078,2506.9,2506.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262625270,0.66,2507.3,2506.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262625271,1.45754,2507.3,2506.8,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750262625458,0.80349313,2507.3,2507.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262625766,0.7976,2507.0,2506.9,7.16191592]
["bitfinex-derivatives","ETHF0:USTF0",1750262625963,26.4276,2507.0,2506.9,1.37802448]
["bitfinex-derivatives","ETHF0:USTF0",1750262626562,33.4706,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262627962,33.4706,2507.0,2506.3,10.4242227]
["bitfinex-derivatives","ETHF0:USTF0",1750262627963,1.99435,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262628272,0.79775,2506.6,2506.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750262628468,0.79776,2506.5,2506.4,7.30410592]
["bitfinex-derivatives","ETHF0:USTF0",1750262629971,33.46673,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750262630171,0.79771,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750262630366,33.46871,2506.7,2506.6,5.99814592]
["bitfinex-derivatives","ETHF0:USTF0",1750262630566,0.79773,2506.6,2506.5,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1750262630767,0.79773,2506.6,2506.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750262630964,33.46773,2506.6,2506.5,7.15041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262631571,34.48842842,2506.6,2506.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750262631972,1.81842842,2506.6,2506.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750262632168,34.48742842,2506.6,2506.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750262632465,34.48742842,2506.6,2506.5,7.15041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262633469,34.48742842,2506.6,2506.5,7.94817592]
["bitfinex-derivatives","ETHF0:USTF0",1750262634273,34.48742842,2506.6,2506.5,7.15041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262634570,27.44242842,2506.6,2506.5,7.15041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262634968,31.64469842,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262635175,0.79786,2506.2,2506.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262635377,1.02069842,2506.3,2506.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262635573,3.15681271,2506.8,2506.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262635574,2.36760953,2506.8,2506.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262635872,0.79775,2506.6,2506.5,6.06004]
["bitfinex-derivatives","ETHF0:USTF0",1750262636075,1.8210945,2506.6,2506.5,6.06004]
["bitfinex-derivatives","ETHF0:USTF0",1750262636274,1.8210945,2506.6,2506.5,11.26045592]
["bitfinex-derivatives","ETHF0:USTF0",1750262636570,1.8210945,2506.6,2506.5,11.26047592]
["bitfinex-derivatives","ETHF0:USTF0",1750262637071,0.79783,2506.3,2506.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750262637264,0.79792,2506.0,2505.9,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1750262637478,26.41992,2506.0,2505.9,5.34072]
["bitfinex-derivatives","ETHF0:USTF0",1750262637769,27.44732093,2506.0,2505.9,9.74321592]
["bitfinex-derivatives","ETHF0:USTF0",1750262638082,27.44732093,2506.0,2505.9,10.54116592]
["bitfinex-derivatives","ETHF0:USTF0",1750262638379,26.41992,2506.0,2505.9,9.74321592]
["bitfinex-derivatives","ETHF0:USTF0",1750262638571,27.44734813,2506.0,2505.9,9.74321592]
["bitfinex-derivatives","ETHF0:USTF0",1750262639365,27.44734813,2506.0,2505.9,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750262639872,27.45848552,2506.0,2505.9,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750262640773,27.46261124,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262641768,1.04269124,2506.0,2505.9,5.99836592]
["bitfinex-derivatives","ETHF0:USTF0",1750262642073,1.04269124,2506.0,2505.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262642074,34.52520596,2506.0,2505.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262642772,34.52620596,2506.0,2505.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262643478,0.79799,2505.8,2505.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750262643674,27.44641813,2505.8,2505.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750262643871,27.48127596,2505.8,2505.7,5.88371592]
["bitfinex-derivatives","ETHF0:USTF0",1750262644074,27.48127596,2505.8,2505.7,8.06633592]
["bitfinex-derivatives","ETHF0:USTF0",1750262644276,27.48127596,2505.8,2505.7,7.26831592]
["bitfinex-derivatives","ETHF0:USTF0",1750262644472,27.48127596,2505.8,2505.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262645069,27.48127596,2505.8,2505.2,9.2472227]
["bitfinex-derivatives","ETHF0:USTF0",1750262645070,0.79824,2505.1,2505.0,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750262645267,3.2078,2505.5,2504.9,10.4242227]
["bitfinex-derivatives","ETHF0:USTF0",1750262645472,1.02822552,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750262645673,1.07766749,2505.4,2505.3,5.99852592]
["bitfinex-derivatives","ETHF0:USTF0",1750262645984,0.04944197,2505.4,2505.3,12.38312592]
["bitfinex-derivatives","ETHF0:USTF0",1750262646186,0.84755197,2505.4,2505.3,13.05492592]
["bitfinex-derivatives","ETHF0:USTF0",1750262646375,0.84755197,2505.4,2505.3,8.05492592]
["bitfinex-derivatives","ETHF0:USTF0",1750262646580,0.04944197,2505.4,2505.3,8.05492592]
["bitfinex-derivatives","ETHF0:USTF0",1750262647085,29.62579,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750262647281,30.64919875,2505.8,2505.7,5.99843592]
["bitfinex-derivatives","ETHF0:USTF0",1750262647477,4.23120875,2505.8,2505.7,5.99843592]
["bitfinex-derivatives","ETHF0:USTF0",1750262648275,1.02340875,2505.8,2505.7,9.20623592]
["bitfinex-derivatives","ETHF0:USTF0",1750262648480,0.00598313,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750262648680,1.0291203,2506.0,2505.9,5.99836592]
["bitfinex-derivatives","ETHF0:USTF0",1750262648880,1.0291203,2506.0,2505.9,7.32496592]
["bitfinex-derivatives","ETHF0:USTF0",1750262649079,1.8270403,2506.0,2505.9,6.52701592]
["bitfinex-derivatives","ETHF0:USTF0",1750262649275,1.0291203,2506.0,2505.9,1.39282448]
["bitfinex-derivatives","ETHF0:USTF0",1750262649476,1.8270403,2506.0,2505.9,6.5932404]
["bitfinex-derivatives","ETHF0:USTF0",1750262650176,1.99492,2505.9,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750262650381,0.79808,2505.6,2505.5,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1750262650881,25.618,2505.9,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750262651087,25.618,2505.9,2505.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750262651088,0.79808,2505.5,2505.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750262651283,0.79808,2505.5,2505.4,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1750262651481,0.79808,2505.5,2505.4,8.02602592]
["bitfinex-derivatives","ETHF0:USTF0",1750262651684,0.81766347,2505.5,2505.4,8.02602592]
["bitfinex-derivatives","ETHF0:USTF0",1750262651883,0.81766347,2505.5,2505.4,7.22791592]
["bitfinex-derivatives","ETHF0:USTF0",1750262652277,0.83724694,2505.5,2505.4,7.22791592]
["bitfinex-derivatives","ETHF0:USTF0",1750262652883,0.03916694,2505.5,2505.4,8.02602592]
["bitfinex-derivatives","ETHF0:USTF0",1750262653088,0.83724694,2505.5,2505.4,8.02602592]
["bitfinex-derivatives","ETHF0:USTF0",1750262653675,0.85288746,2505.5,2505.4,7.22791592]
["bitfinex-derivatives","ETHF0:USTF0",1750262654185,0.79817,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750262654381,0.79813,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750262654691,1.87656272,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750262654886,1.87658295,2505.4,2505.3,5.99852592]
["bitfinex-derivatives","ETHF0:USTF0",1750262655289,1.87658295,2505.4,2505.3,5.99855592]
["bitfinex-derivatives","ETHF0:USTF0",1750262657191,1.87658295,2505.4,2505.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262657391,1.99542,2505.3,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750262657595,26.2988,2505.2,2504.7,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750262657900,0.7983,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750262658192,0.79829,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750262658585,0.79829,2504.9,2504.8,5.99868592]
["bitfinex-derivatives","ETHF0:USTF0",1750262658781,0.85309746,2504.9,2504.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262659394,0.05480746,2504.9,2504.8,5.99871592]
["bitfinex-derivatives","ETHF0:USTF0",1750262659788,0.85307746,2504.9,2504.8,5.99871592]
["bitfinex-derivatives","ETHF0:USTF0",1750262660089,0.79833,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750262660480,0.79826,2505.0,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750262660689,0.79827,2505.0,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750262660989,7.83113,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750262661194,34.46889777,2505.4,2505.3,5.99855592]
["bitfinex-derivatives","ETHF0:USTF0",1750262661493,34.46889777,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750262661685,8.85489777,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750262661886,34.46789777,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750262662487,1.02376777,2505.4,2505.3,5.99855592]
["bitfinex-derivatives","ETHF0:USTF0",1750262662794,25.612,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750262662987,25.612,2505.8,2505.7,5.99839592]
["bitfinex-derivatives","ETHF0:USTF0",1750262663191,25.612,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750262663494,7.83197,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750262663691,26.41102,2505.8,2505.7,5.99840592]
["bitfinex-derivatives","ETHF0:USTF0",1750262664896,1.0239205,2505.8,2505.7,5.99840592]
["bitfinex-derivatives","ETHF0:USTF0",1750262665094,25.62234815,2505.8,2505.7,5.99840592]
["bitfinex-derivatives","ETHF0:USTF0",1750262665289,1.03527098,2505.8,2505.7,5.99840592]
["bitfinex-derivatives","ETHF0:USTF0",1750262665594,0.01134815,2505.8,2505.7,5.99840592]
["bitfinex-derivatives","ETHF0:USTF0",1750262666184,33.44195,2505.9,2505.8,0.78436222]
["bitfinex-derivatives","ETHF0:USTF0",1750262666388,1.82193893,2505.9,2505.8,5.98477814]
["bitfinex-derivatives","ETHF0:USTF0",1750262667288,1.02398893,2505.9,2505.8,5.98477814]
["bitfinex-derivatives","ETHF0:USTF0",1750262667700,0.00598313,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750262667899,0.00598313,2506.0,2505.9,5.99837592]
["bitfinex-derivatives","ETHF0:USTF0",1750262668099,0.02549446,2506.0,2505.9,7.37757592]
["bitfinex-derivatives","ETHF0:USTF0",1750262668395,0.02549446,2506.0,2505.9,10.58537592]
["bitfinex-derivatives","ETHF0:USTF0",1750262668593,0.02549446,2506.0,2505.9,7.37757592]
["bitfinex-derivatives","ETHF0:USTF0",1750262669195,0.02759899,2506.0,2505.9,7.37757592]
["bitfinex-derivatives","ETHF0:USTF0",1750262669698,1.05189912,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750262669898,0.82551899,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750262670399,0.82551899,2506.0,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750262670400,0.79802,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750262670596,26.40199,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750262671198,0.79805,2505.6,2505.5,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750262671599,0.79804,2505.7,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750262671997,0.79804,2505.7,2505.6,5.99843592]
["bitfinex-derivatives","ETHF0:USTF0",1750262672197,0.81965586,2505.7,2505.6,5.99843592]
["bitfinex-derivatives","ETHF0:USTF0",1750262672691,1.84129202,2505.7,2505.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262673201,1.84129202,2505.7,2505.6,5.99846592]
["bitfinex-derivatives","ETHF0:USTF0",1750262673394,1.84129202,2505.7,2505.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262673601,5.04909202,2505.7,2505.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262674802,5.04909202,2505.7,2505.6,5.99846592]
["bitfinex-derivatives","ETHF0:USTF0",1750262675006,5.06868352,2505.7,2505.6,5.99846592]
["bitfinex-derivatives","ETHF0:USTF0",1750262675604,5.06868352,2505.7,2505.6,5.2666404]
["bitfinex-derivatives","ETHF0:USTF0",1750262675902,5.06868352,2505.7,2505.6,6.0646904]
["bitfinex-derivatives","ETHF0:USTF0",1750262676104,5.08827502,2505.7,2505.6,5.2666404]
["bitfinex-derivatives","ETHF0:USTF0",1750262676303,5.08827502,2505.7,2505.6,6.0646904]
["bitfinex-derivatives","ETHF0:USTF0",1750262676499,1.88047502,2505.7,2505.6,6.0646904]
["bitfinex-derivatives","ETHF0:USTF0",1750262676708,0.00598313,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750262677006,3.2078,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750262677204,4.0056,2506.4,2506.3,5.99824592]
["bitfinex-derivatives","ETHF0:USTF0",1750262677505,3.2078,2506.4,2506.3,5.99824592]
["bitfinex-derivatives","ETHF0:USTF0",1750262677905,4.0056,2506.4,2506.3,5.99824592]
["bitfinex-derivatives","ETHF0:USTF0",1750262678409,29.6016,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750262678902,28.8038,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750262679210,28.8028,2506.4,2506.3,5.99824592]
["bitfinex-derivatives","ETHF0:USTF0",1750262679824,4.0056,2506.4,2506.3,5.99824592]
["bitfinex-derivatives","ETHF0:USTF0",1750262680108,0.00598313,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750262680407,0.00598313,2506.6,2506.5,5.99817592]
["bitfinex-derivatives","ETHF0:USTF0",1750262680599,0.80371313,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750262681006,0.79776,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750262681207,26.38776,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750262681399,0.79785,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750262681801,0.79785,2506.3,2506.2,5.99824592]
["bitfinex-derivatives","ETHF0:USTF0",1750262682008,0.79785,2506.3,2506.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262682407,0.79785,2506.3,2506.2,5.99827592]
["bitfinex-derivatives","ETHF0:USTF0",1750262682600,0.00598313,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750262682801,0.00598313,2506.6,2506.5,5.99817592]
["bitfinex-derivatives","ETHF0:USTF0",1750262683001,0.80371313,2506.6,2506.5,5.99817592]
["bitfinex-derivatives","ETHF0:USTF0",1750262683208,0.80371313,2506.6,2506.5,7.36497592]
["bitfinex-derivatives","ETHF0:USTF0",1750262683600,0.00598313,2506.6,2506.5,7.36497592]
["bitfinex-derivatives","ETHF0:USTF0",1750262684214,0.01736992,2506.6,2506.5,7.36497592]
["bitfinex-derivatives","ETHF0:USTF0",1750262684710,0.01964729,2506.6,2506.5,7.36497592]
["bitfinex-derivatives","ETHF0:USTF0",1750262685207,3.2078,2507.4,2507.1,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1750262685406,0.6563,2507.7,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750262685605,3.2078,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750262685806,3.2078,2507.8,2507.7,5.99779592]
["bitfinex-derivatives","ETHF0:USTF0",1750262687005,0.79738,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750262687215,4.00517,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750262687411,0.79738,2507.7,2507.6,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750262688003,0.79741,2507.6,2507.5,2.10660313]
["bitfinex-derivatives","ETHF0:USTF0",1750262688201,0.79741,2507.6,2507.5,0.80343313]
["bitfinex-derivatives","ETHF0:USTF0",1750262690116,0.79741,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750262690617,3.2078,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750262690810,36.58815,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750262691220,0.79738,2507.7,2507.6,0.86360448]
["bitfinex-derivatives","ETHF0:USTF0",1750262691403,0.79738,2507.7,2507.6,0.86363448]
["bitfinex-derivatives","ETHF0:USTF0",1750262691906,0.00598313,2508.0,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750262692108,0.00598313,2508.0,2507.9,5.99773592]
["bitfinex-derivatives","ETHF0:USTF0",1750262692708,0.00598313,2508.0,2507.9,7.27193592]
["bitfinex-derivatives","ETHF0:USTF0",1750262693412,25.57298313,2508.0,2507.9,7.27193592]
["bitfinex-derivatives","ETHF0:USTF0",1750262693618,0.00598313,2508.0,2507.9,7.27193592]
["bitfinex-derivatives","ETHF0:USTF0",1750262693915,0.80327313,2508.0,2507.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262694115,0.79732,2507.9,2507.8,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750262694418,0.79732,2507.9,2507.8,6.68005592]
["bitfinex-derivatives","ETHF0:USTF0",1750262694913,0.80329313,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750262696312,3.2078,2508.8,2508.1,1.99315]
["bitfinex-derivatives","ETHF0:USTF0",1750262696519,0.79714,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750262697317,33.36814,2508.5,2508.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750262697619,1.31358313,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750262697815,0.00598313,2508.7,2508.6,5.99751592]
["bitfinex-derivatives","ETHF0:USTF0",1750262698018,0.00598313,2508.7,2508.6,7.37091592]
["bitfinex-derivatives","ETHF0:USTF0",1750262698619,0.00598313,2508.7,2508.6,10.57871592]
["bitfinex-derivatives","ETHF0:USTF0",1750262698819,0.00598313,2508.7,2508.6,7.37091592]
["bitfinex-derivatives","ETHF0:USTF0",1750262700426,0.7971,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750262700720,0.7971,2508.6,2508.5,5.99752592]
["bitfinex-derivatives","ETHF0:USTF0",1750262700920,0.80307313,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750262701114,0.80307313,2508.7,2508.4,5.99756592]
["bitfinex-derivatives","ETHF0:USTF0",1750262701115,0.79716,2508.5,2508.4,5.99756592]
["bitfinex-derivatives","ETHF0:USTF0",1750262701325,0.79721,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750262701619,0.79732,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262701813,0.79735,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262702014,0.79735,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750262702219,0.79741,2507.6,2507.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262702419,26.34641,2507.6,2507.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262703123,31.34641,2507.6,2507.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262703424,32.63111,2507.6,2507.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262705234,32.63111,2507.6,2507.5,0.07220761]
["bitfinex-derivatives","ETHF0:USTF0",1750262705535,0.79752,2507.3,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750262705722,33.35552,2507.3,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750262706728,32.558,2507.3,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750262707132,0.79757,2507.1,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262707523,7.6798,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750262707829,34.02334,2507.2,2507.1,7.35308592]
["bitfinex-derivatives","ETHF0:USTF0",1750262708029,33.2278,2507.2,2507.1,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1750262708231,0.79757,2507.1,2507.0,0.80357313]
["bitfinex-derivatives","ETHF0:USTF0",1750262708421,0.79757,2507.1,2507.0,6.00398905]
["bitfinex-derivatives","ETHF0:USTF0",1750262708622,34.02537,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750262708830,34.02437,2507.2,2507.1,5.99798592]
["bitfinex-derivatives","ETHF0:USTF0",1750262709028,34.02437,2507.2,2507.1,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1750262709225,1.46737,2507.2,2507.1,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1750262709430,34.02437,2507.2,2507.1,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1750262710432,34.02437,2507.2,2507.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750262710632,0.79757,2507.1,2507.0,0.80356313]
["bitfinex-derivatives","ETHF0:USTF0",1750262710835,0.79757,2507.1,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262711322,5.01719256,2507.1,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262711523,6.36339256,2507.1,2507.0,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262712431,0.79776,2506.5,2506.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750262712630,0.79776,2506.5,2506.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750262712631,0.79783,2506.3,2506.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750262712935,0.79783,2506.3,2506.2,5.84341592]
["bitfinex-derivatives","ETHF0:USTF0",1750262713528,0.79783,2506.3,2506.2,5.99827592]
["bitfinex-derivatives","ETHF0:USTF0",1750262714224,29.4296,2506.5,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750262714225,0.79782,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750262715532,26.34372,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750262715729,26.34372,2506.7,2506.6,5.99811592]
["bitfinex-derivatives","ETHF0:USTF0",1750262716232,4.00546,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750262716426,4.00546,2506.9,2506.8,5.99808592]
["bitfinex-derivatives","ETHF0:USTF0",1750262716427,37.55708789,2506.9,2506.8,5.99808592]
["bitfinex-derivatives","ETHF0:USTF0",1750262716835,37.55708789,2506.9,2506.8,7.31198592]
["bitfinex-derivatives","ETHF0:USTF0",1750262717134,37.55697163,2506.9,2506.8,7.31198592]
["bitfinex-derivatives","ETHF0:USTF0",1750262717436,36.54446,2506.9,2506.8,7.31198592]
["bitfinex-derivatives","ETHF0:USTF0",1750262717935,36.54446,2506.9,2506.8,6.51431592]
["bitfinex-derivatives","ETHF0:USTF0",1750262718239,37.55684839,2506.9,2506.8,6.51431592]
["bitfinex-derivatives","ETHF0:USTF0",1750262718434,37.55684839,2506.9,2506.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750262718643,36.54446,2506.9,2506.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750262719245,38.75313953,2506.9,2506.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750262719540,0.79773,2506.6,2506.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1750262719840,26.34173,2506.6,2506.5,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1750262720140,26.34173,2506.6,2506.5,7.30996592]
["bitfinex-derivatives","ETHF0:USTF0",1750262721140,25.544,2506.6,2506.5,7.30996592]
["bitfinex-derivatives","ETHF0:USTF0",1750262721339,26.34173,2506.6,2506.5,7.30996592]
["bitfinex-derivatives","ETHF0:USTF0",1750262721641,25.544,2506.6,2506.5,6.51221592]
["bitfinex-derivatives","ETHF0:USTF0",1750262721828,25.544,2506.6,2506.5,7.30997592]
["bitfinex-derivatives","ETHF0:USTF0",1750262722140,7.79269,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750262722341,3.21378313,2507.3,2506.9,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1750262722529,3.21378313,2507.3,2507.2,5.99795592]
["bitfinex-derivatives","ETHF0:USTF0",1750262722734,0.00598313,2507.3,2507.2,5.99795592]
["bitfinex-derivatives","ETHF0:USTF0",1750262722933,0.00598313,2507.3,2507.2,13.22609813]
["bitfinex-derivatives","ETHF0:USTF0",1750262723428,3.2078,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750262723637,3.2078,2507.6,2507.5,13.22600813]
["bitfinex-derivatives","ETHF0:USTF0",1750262724536,7.00098313,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750262724736,0.00598313,2507.8,2507.7,5.99779592]
["bitfinex-derivatives","ETHF0:USTF0",1750262725553,0.80333313,2507.8,2507.7,5.99779592]
["bitfinex-derivatives","ETHF0:USTF0",1750262725856,0.00598313,2507.8,2507.7,5.99779592]
["bitfinex-derivatives","ETHF0:USTF0",1750262730054,0.00598313,2507.8,2507.7,6.66689592]
["bitfinex-derivatives","ETHF0:USTF0",1750262731147,0.00598313,2507.8,2507.7,13.89503813]
["bitfinex-derivatives","ETHF0:USTF0",1750262731652,0.80333313,2507.8,2507.7,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1750262731848,0.00598313,2507.8,2507.7,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1750262732048,0.00598313,2507.8,2507.7,6.66689592]
["bitfinex-derivatives","ETHF0:USTF0",1750262733053,0.00598313,2507.8,2507.7,17.10283813]
["bitfinex-derivatives","ETHF0:USTF0",1750262733656,3.2078,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750262733951,0.79725,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750262734450,3.2078,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750262734654,45.962,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262734845,45.96798313,2508.8,2508.7,5.99748592]
["bitfinex-derivatives","ETHF0:USTF0",1750262735257,45.96798313,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262735455,45.96798313,2508.8,2508.7,5.99748592]
["bitfinex-derivatives","ETHF0:USTF0",1750262740659,45.96798313,2508.8,2508.7,9.20528592]
["bitfinex-derivatives","ETHF0:USTF0",1750262740851,45.96798313,2508.8,2508.7,9.86008592]
["bitfinex-derivatives","ETHF0:USTF0",1750262741252,45.96798313,2508.8,2508.7,14.86008592]
["bitfinex-derivatives","ETHF0:USTF0",1750262741451,45.96798313,2508.8,2508.7,9.86008592]
["bitfinex-derivatives","ETHF0:USTF0",1750262741861,45.96798313,2508.8,2508.7,14.86008592]
["bitfinex-derivatives","ETHF0:USTF0",1750262742155,50.96798313,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262742352,1.99319,2508.1,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750262742551,0.79729,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750262742858,3.2078,2508.4,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750262742859,0.79726,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750262743053,0.79729,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750262743259,0.79734,2508.0,2507.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750262743558,4.4708,2508.4,2507.7,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750262743559,0.79726,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750262744853,0.79722,2508.3,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750262745054,4.00496,2508.4,2508.3,5.99761592]
["bitfinex-derivatives","ETHF0:USTF0",1750262745449,3.2078,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750262746159,4.00496,2508.4,2508.3,5.99761592]
["bitfinex-derivatives","ETHF0:USTF0",1750262746458,0.79723,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750262746651,0.79728,2508.1,2508.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750262746856,0.79723,2508.3,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750262747157,3.2078,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750262747361,4.24659844,2508.4,2508.2,5.99762592]
["bitfinex-derivatives","ETHF0:USTF0",1750262747562,0.7972,2508.3,2508.2,5.99762592]
["bitfinex-derivatives","ETHF0:USTF0",1750262748049,0.7972,2508.3,2507.9,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1750262748254,0.7972,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750262748454,0.79725,2508.2,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750262748649,0.79731,2508.0,2507.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750262749056,4.00511,2508.0,2507.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750262749349,0.79731,2508.0,2507.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750262749554,2.65883,2508.2,2507.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262749755,5.20105,2508.0,2507.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1750262749958,1.84350378,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750262750456,1.84350378,2507.9,2507.8,13.22591813]
["bitfinex-derivatives","ETHF0:USTF0",1750262750457,1.04617378,2507.9,2507.8,13.22591813]
["bitfinex-derivatives","ETHF0:USTF0",1750262750663,1.46294,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750262750858,1.71252255,2508.2,2508.1,5.99767592]
["bitfinex-derivatives","ETHF0:USTF0",1750262751163,1.71252255,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750262751360,1.71252255,2508.2,2508.1,5.99767592]
["bitfinex-derivatives","ETHF0:USTF0",1750262751962,1.71252255,2508.2,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750262752166,1.84408255,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750262754467,1.84408255,2508.1,2508.0,5.99769592]
["bitfinex-derivatives","ETHF0:USTF0",1750262757372,0.79732,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750262757858,1.04682255,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750262758058,1.84414255,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750262758460,1.04682255,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750262758863,1.04682255,2507.9,2507.8,5.99776592]
["bitfinex-derivatives","ETHF0:USTF0",1750262759165,0.79728,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750262759361,1.84700988,2508.1,2508.0,5.99770592]
["bitfinex-derivatives","ETHF0:USTF0",1750262759562,1.04972988,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750262759765,1.04972988,2508.1,2508.0,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1750262760070,1.84698988,2508.1,2508.0,7.31200592]
["bitfinex-derivatives","ETHF0:USTF0",1750262760259,1.04972988,2508.1,2508.0,7.31200592]
["bitfinex-derivatives","ETHF0:USTF0",1750262760565,0.79729,2508.0,2507.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750262760765,1.84701988,2508.0,2507.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750262760965,1.84701988,2508.0,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750262760966,0.79739,2507.8,2507.7,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750262761268,0.79734,2507.9,2507.8,5.99777592]
["bitfinex-derivatives","ETHF0:USTF0",1750262761469,0.79739,2507.7,2507.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1750262761670,4.00519,2507.7,2507.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1750262761971,10.05515771,2507.7,2507.6,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1750262762156,0.79748,2507.4,2507.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262762361,4.00528,2507.4,2507.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262762557,4.00528,2507.4,2506.8,27.52313]
["bitfinex-derivatives","ETHF0:USTF0",1750262762558,1.99379,2507.3,2506.8,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1750262762762,0.79764,2506.9,2506.8,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1750262762964,0.79764,2506.9,2506.8,26.32667]
["bitfinex-derivatives","ETHF0:USTF0",1750262763163,1.04996771,2506.9,2506.8,31.52708592]
["bitfinex-derivatives","ETHF0:USTF0",1750262763367,0.79759,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750262763569,1.3043,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750262763865,1.72605794,2507.2,2507.1,5.99799592]
["bitfinex-derivatives","ETHF0:USTF0",1750262764266,2.52360794,2507.2,2507.1,5.99799592]
["bitfinex-derivatives","ETHF0:USTF0",1750262765069,1.04875794,2507.2,2507.1,5.99799592]
["bitfinex-derivatives","ETHF0:USTF0",1750262765470,0.00598313,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750262765769,1.05406927,2507.3,2507.2,7.35346592]
["bitfinex-derivatives","ETHF0:USTF0",1750262766275,1.85158927,2507.3,2507.2,7.35346592]
["bitfinex-derivatives","ETHF0:USTF0",1750262766664,1.85158927,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750262767472,0.79755,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750262767675,2.48993614,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750262768768,1.04808614,2507.2,2507.1,5.99797592]
["bitfinex-derivatives","ETHF0:USTF0",1750262769070,0.00598313,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750262769266,0.00598313,2507.3,2507.2,12.38256592]
["bitfinex-derivatives","ETHF0:USTF0",1750262770260,0.00598313,2507.3,2507.2,7.38256592]
["bitfinex-derivatives","ETHF0:USTF0",1750262770467,1.05686537,2507.3,2507.2,7.38256592]
["bitfinex-derivatives","ETHF0:USTF0",1750262771065,1.05685373,2507.3,2507.2,7.38256592]
["bitfinex-derivatives","ETHF0:USTF0",1750262771472,1.85437373,2507.3,2507.2,5.99796592]
["bitfinex-derivatives","ETHF0:USTF0",1750262772069,1.05685373,2507.3,2507.2,5.99796592]
["bitfinex-derivatives","ETHF0:USTF0",1750262772576,0.00598313,2507.3,2507.2,5.99796592]
["bitfinex-derivatives","ETHF0:USTF0",1750262772976,0.00598313,2507.3,2507.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262773274,0.00598313,2507.3,2507.2,5.99796592]
["bitfinex-derivatives","ETHF0:USTF0",1750262775483,0.80350313,2507.3,2507.2,5.99796592]
["bitfinex-derivatives","ETHF0:USTF0",1750262775774,0.00598313,2507.3,2507.2,5.99796592]
["bitfinex-derivatives","ETHF0:USTF0",1750262776271,0.80350313,2507.3,2507.2,5.99796592]
["bitfinex-derivatives","ETHF0:USTF0",1750262776473,0.79764,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750262776670,0.79764,2507.0,2506.9,5.99804592]
["bitfinex-derivatives","ETHF0:USTF0",1750262776870,1.85229218,2507.0,2506.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262778175,1.85229218,2507.0,2506.9,5.99805592]
["bitfinex-derivatives","ETHF0:USTF0",1750262778881,1.05465218,2507.0,2506.9,5.99805592]
["bitfinex-derivatives","ETHF0:USTF0",1750262779273,1.05465218,2507.0,2506.9,7.3299804]
["bitfinex-derivatives","ETHF0:USTF0",1750262779468,1.85226218,2507.0,2506.9,7.9837804]
["bitfinex-derivatives","ETHF0:USTF0",1750262779675,1.85226218,2507.0,2506.9,5.2666404]
["bitfinex-derivatives","ETHF0:USTF0",1750262779874,1.85226218,2507.0,2506.9,6.0642804]
["bitfinex-derivatives","ETHF0:USTF0",1750262780174,1.85226218,2507.0,2506.9,5.2666404]
["bitfinex-derivatives","ETHF0:USTF0",1750262780577,1.05465218,2507.0,2506.9,6.0642804]
["bitfinex-derivatives","ETHF0:USTF0",1750262780781,0.00598313,2507.3,2507.1,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750262780975,1.85183229,2507.2,2507.1,5.99796592]
["bitfinex-derivatives","ETHF0:USTF0",1750262781175,1.85183229,2507.2,2507.1,7.26866592]
["bitfinex-derivatives","ETHF0:USTF0",1750262781375,0.79761,2507.0,2506.9,1.51764448]
["bitfinex-derivatives","ETHF0:USTF0",1750262781669,0.00598313,2507.3,2506.9,1.51764448]
["bitfinex-derivatives","ETHF0:USTF0",1750262781670,0.79759,2507.1,2507.0,5.99802592]
["bitfinex-derivatives","ETHF0:USTF0",1750262782177,0.79761,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262782372,2.49065268,2507.0,2506.9,6.0642804]
["bitfinex-derivatives","ETHF0:USTF0",1750262782572,1.69304268,2507.0,2506.9,6.0642804]
["bitfinex-derivatives","ETHF0:USTF0",1750262782776,2.49065268,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262783071,0.79764,2506.9,2506.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262783273,2.48878268,2506.9,2506.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262784081,1.85208268,2506.9,2506.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262784884,1.85208268,2506.9,2506.8,0.80365313]
["bitfinex-derivatives","ETHF0:USTF0",1750262785181,1.85208268,2506.9,2506.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262785381,1.85208268,2506.9,2506.8,0.80365313]
["bitfinex-derivatives","ETHF0:USTF0",1750262785679,1.85208268,2506.9,2506.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262785875,1.85208268,2506.9,2506.8,0.80365313]
["bitfinex-derivatives","ETHF0:USTF0",1750262786084,1.05444268,2506.9,2506.8,6.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1750262786281,1.05444268,2506.9,2506.8,13.23221126]
["bitfinex-derivatives","ETHF0:USTF0",1750262786482,0.79761,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750262786683,0.79761,2507.0,2506.9,6.56031592]
["bitfinex-derivatives","ETHF0:USTF0",1750262786878,1.85299327,2507.0,2506.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262787185,5.06079327,2507.0,2506.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262787482,5.06079327,2507.0,2506.9,5.2666404]
["bitfinex-derivatives","ETHF0:USTF0",1750262787678,4.26318327,2507.0,2506.9,13.29242261]
["bitfinex-derivatives","ETHF0:USTF0",1750262787884,4.26318327,2507.0,2506.9,14.65232261]
["bitfinex-derivatives","ETHF0:USTF0",1750262788283,1.05538327,2507.0,2506.9,14.65232261]
["bitfinex-derivatives","ETHF0:USTF0",1750262791188,1.85299327,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262791381,5.06079327,2507.0,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262792688,0.79764,2506.9,2506.8,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262792881,0.79764,2506.9,2506.2,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1750262792882,0.79786,2506.3,2506.2,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1750262793084,0.79786,2506.2,2506.1,5.31107]
["bitfinex-derivatives","ETHF0:USTF0",1750262793285,0.79797,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750262793482,3.2078,2505.9,2505.0,6.33531869]
["bitfinex-derivatives","ETHF0:USTF0",1750262793677,1.85522918,2505.8,2505.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262793881,1.85523918,2505.7,2505.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262794082,1.85523918,2505.7,2505.6,6.48831592]
["bitfinex-derivatives","ETHF0:USTF0",1750262794286,1.05720918,2505.7,2505.6,7.28637592]
["bitfinex-derivatives","ETHF0:USTF0",1750262794791,3.2078,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750262794990,3.2078,2505.9,2505.8,13.22654813]
["bitfinex-derivatives","ETHF0:USTF0",1750262795395,3.2078,2505.9,2505.8,15.23634813]
["bitfinex-derivatives","ETHF0:USTF0",1750262796194,4.00576,2505.9,2505.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262796491,4.00576,2505.9,2505.8,5.99840592]
["bitfinex-derivatives","ETHF0:USTF0",1750262796689,4.00576,2505.9,2505.8,7.31730592]
["bitfinex-derivatives","ETHF0:USTF0",1750262797082,4.00576,2505.9,2505.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262797286,4.00576,2505.9,2505.8,5.99840592]
["bitfinex-derivatives","ETHF0:USTF0",1750262797287,3.2078,2505.9,2505.8,5.99840592]
["bitfinex-derivatives","ETHF0:USTF0",1750262797488,3.2078,2505.9,2505.8,7.31730592]
["bitfinex-derivatives","ETHF0:USTF0",1750262797690,4.00576,2505.9,2505.8,7.31730592]
["bitfinex-derivatives","ETHF0:USTF0",1750262798393,3.2078,2505.9,2505.8,7.31730592]
["bitfinex-derivatives","ETHF0:USTF0",1750262798594,4.00576,2505.9,2505.8,7.31730592]
["bitfinex-derivatives","ETHF0:USTF0",1750262798795,3.2078,2505.9,2505.8,7.31730592]
["bitfinex-derivatives","ETHF0:USTF0",1750262799196,0.00598313,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750262799393,0.00598313,2506.0,2505.9,7.35967592]
["bitfinex-derivatives","ETHF0:USTF0",1750262799893,0.00598313,2506.0,2505.9,5.99837592]
["bitfinex-derivatives","ETHF0:USTF0",1750262800488,0.00598313,2506.0,2505.9,7.35967592]
["bitfinex-derivatives","ETHF0:USTF0",1750262801597,3.8393,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750262801897,4.63707,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750262802099,3.8393,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750262802394,4.63707,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750262802792,3.8393,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750262803602,4.63707,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750262804096,0.66758313,2506.7,2506.4,5.99821592]
["bitfinex-derivatives","ETHF0:USTF0",1750262804097,0.00598313,2506.7,2506.4,5.99821592]
["bitfinex-derivatives","ETHF0:USTF0",1750262804297,0.00598313,2506.7,2506.6,5.99815592]
["bitfinex-derivatives","ETHF0:USTF0",1750262804491,0.6779,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750262804690,1.47545,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750262804890,1.47545,2507.2,2507.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262804891,0.7976,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750262805190,0.79761,2507.0,2506.9,0.86386448]
["bitfinex-derivatives","ETHF0:USTF0",1750262805489,0.00598313,2507.2,2506.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750262805694,0.00598313,2507.2,2507.1,5.99799592]
["bitfinex-derivatives","ETHF0:USTF0",1750262807892,0.00598313,2507.2,2507.1,10.99799592]
["bitfinex-derivatives","ETHF0:USTF0",1750262808097,0.79737,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750262808400,1.04860296,2507.8,2507.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262808600,1.84597296,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750262810098,0.7974,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750262810300,1.84600296,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750262810600,1.04860296,2507.7,2507.6,5.99781592]
["bitfinex-derivatives","ETHF0:USTF0",1750262811495,1.84599296,2507.7,2507.6,5.99781592]
["bitfinex-derivatives","ETHF0:USTF0",1750262811702,1.04860296,2507.7,2507.6,5.99781592]
["bitfinex-derivatives","ETHF0:USTF0",1750262812001,0.79737,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750262812201,1.84406443,2507.8,2507.7,7.35140592]
["bitfinex-derivatives","ETHF0:USTF0",1750262812397,1.04670443,2507.8,2507.1,7.29436669]
["bitfinex-derivatives","ETHF0:USTF0",1750262812695,3.2078,2507.7,2507.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750262812899,4.0052,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750262813100,4.0052,2507.7,2507.6,5.99783592]
["bitfinex-derivatives","ETHF0:USTF0",1750262813703,4.0052,2507.7,2507.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262816006,5.048151,2507.7,2507.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262816207,0.79745,2507.5,2507.4,2.15106]
["bitfinex-derivatives","ETHF0:USTF0",1750262816704,0.79745,2507.5,2507.4,5.99787592]
["bitfinex-derivatives","ETHF0:USTF0",1750262818010,0.79744,2507.6,2507.5,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750262818308,3.2078,2507.7,2507.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262818614,0.6556,2507.9,2507.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262818903,3.21378313,2508.0,2507.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262818904,3.21378313,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750262819104,3.2078,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750262819306,0.79708,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262819504,1.04205939,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262819705,0.79707,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262820010,0.79711,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750262820211,3.2078,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262820509,3.2078,2508.8,2508.4,0.80315313]
["bitfinex-derivatives","ETHF0:USTF0",1750262820510,0.79714,2508.5,2508.4,0.80315313]
["bitfinex-derivatives","ETHF0:USTF0",1750262820702,4.00494,2508.5,2508.4,0.80315313]
["bitfinex-derivatives","ETHF0:USTF0",1750262820903,3.2078,2508.5,2508.4,6.00356905]
["bitfinex-derivatives","ETHF0:USTF0",1750262821103,3.2078,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262821304,3.2078,2508.8,2508.7,5.99748592]
["bitfinex-derivatives","ETHF0:USTF0",1750262821800,3.2078,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750262822207,3.2078,2508.8,2508.7,5.99748592]
["bitfinex-derivatives","ETHF0:USTF0",1750262822408,3.2078,2508.8,2508.7,13.22562813]
["bitfinex-derivatives","ETHF0:USTF0",1750262822813,0.00598313,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750262823005,0.00598313,2508.9,2508.8,7.28495592]
["bitfinex-derivatives","ETHF0:USTF0",1750262823615,3.21378313,2508.9,2508.8,7.28495592]
["bitfinex-derivatives","ETHF0:USTF0",1750262823911,0.00598313,2508.9,2508.8,7.28495592]
["bitfinex-derivatives","ETHF0:USTF0",1750262824807,4.01079313,2508.9,2508.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262825000,3.21378313,2508.9,2508.8,5.99745592]
["bitfinex-derivatives","ETHF0:USTF0",1750262825407,0.79709,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750262825609,3.21378313,2508.9,2508.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262825811,4.01081313,2508.9,2508.8,5.99745592]
["bitfinex-derivatives","ETHF0:USTF0",1750262826015,3.21378313,2508.9,2508.8,5.99745592]
["bitfinex-derivatives","ETHF0:USTF0",1750262826611,0.00598313,2508.9,2508.8,5.99745592]
["bitfinex-derivatives","ETHF0:USTF0",1750262826811,0.00598313,2508.9,2508.8,6.65495592]
["bitfinex-derivatives","ETHF0:USTF0",1750262827613,0.06622448,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750262827820,7.73911959,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750262828111,7.73911959,2509.4,2509.3,5.99729592]
["bitfinex-derivatives","ETHF0:USTF0",1750262828315,3.2078,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750262828517,3.2078,2509.7,2509.6,5.99720592]
["bitfinex-derivatives","ETHF0:USTF0",1750262828913,3.2078,2509.7,2509.6,7.36550592]
["bitfinex-derivatives","ETHF0:USTF0",1750262829105,0.00391781,2509.9,2509.6,7.36550592]
["bitfinex-derivatives","ETHF0:USTF0",1750262829106,0.00391781,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262829310,0.00391781,2509.9,2509.8,13.22527813]
["bitfinex-derivatives","ETHF0:USTF0",1750262830012,0.00391781,2509.9,2509.8,14.59357813]
["bitfinex-derivatives","ETHF0:USTF0",1750262830318,0.00391781,2509.9,2509.8,15.23297813]
["bitfinex-derivatives","ETHF0:USTF0",1750262831017,0.00391781,2509.9,2509.8,8.00483592]
["bitfinex-derivatives","ETHF0:USTF0",1750262832315,3.2078,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750262832526,3.2078,2510.3,2510.2,13.22515813]
["bitfinex-derivatives","ETHF0:USTF0",1750262832817,0.79646,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750262833015,0.79646,2510.7,2510.6,5.99687592]
["bitfinex-derivatives","ETHF0:USTF0",1750262833211,0.79646,2510.7,2510.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262833408,0.79646,2510.7,2510.6,5.99688592]
["bitfinex-derivatives","ETHF0:USTF0",1750262833627,0.7965,2510.5,2510.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262834322,0.79648,2510.6,2510.4,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262834620,0.79647,2510.6,2510.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262834819,0.7965,2510.5,2510.4,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262835320,5.0,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262835522,0.79666,2510.0,2509.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262835711,0.6925,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750262835910,0.79655,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750262836520,0.7966,2510.2,2510.1,8.03072534]
["bitfinex-derivatives","ETHF0:USTF0",1750262836824,0.7966,2510.2,2510.1,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262837020,0.7966,2510.2,2510.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262839225,0.86282448,2510.2,2510.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262839926,0.86282448,2510.2,2510.1,0.80261313]
["bitfinex-derivatives","ETHF0:USTF0",1750262840128,0.86282448,2510.2,2510.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262840627,0.06622448,2510.2,2510.1,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262841029,1.51602448,2510.2,2510.1,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262841327,1.51602448,2510.2,2510.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262842327,1.51602448,2510.2,2510.1,0.80261313]
["bitfinex-derivatives","ETHF0:USTF0",1750262842629,1.51602448,2510.2,2510.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262843019,4.72382448,2510.2,2510.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262843321,4.72382448,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262843322,0.79675,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262843927,0.79685,2509.5,2509.2,52.59944221]
["bitfinex-derivatives","ETHF0:USTF0",1750262844122,1.4562,2509.6,2509.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262844320,1.4562,2509.6,2509.5,5.99723592]
["bitfinex-derivatives","ETHF0:USTF0",1750262844321,0.6594,2509.6,2509.5,5.99723592]
["bitfinex-derivatives","ETHF0:USTF0",1750262845127,1.45619,2509.6,2509.5,5.99723592]
["bitfinex-derivatives","ETHF0:USTF0",1750262845529,0.6594,2509.6,2509.5,5.99723592]
["bitfinex-derivatives","ETHF0:USTF0",1750262845826,0.6594,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750262846228,0.79686,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750262846424,0.79686,2509.5,2509.4,5.99725592]
["bitfinex-derivatives","ETHF0:USTF0",1750262846615,0.79683,2509.5,2509.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750262846823,0.79688,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262847022,0.79691,2509.2,2509.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262847226,2.05031,2509.2,2509.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262847531,3.07672219,2509.2,2509.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262851340,1.9925,2509.0,2508.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750262851634,0.79698,2509.0,2508.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262851836,1.82699016,2509.0,2508.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262852037,0.79702,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750262852236,1.03001016,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750262852435,1.82702016,2508.9,2508.8,5.99744592]
["bitfinex-derivatives","ETHF0:USTF0",1750262853034,1.03001016,2508.9,2508.8,5.99744592]
["bitfinex-derivatives","ETHF0:USTF0",1750262853439,1.82702016,2508.9,2508.8,5.99744592]
["bitfinex-derivatives","ETHF0:USTF0",1750262854538,1.82702016,2508.9,2508.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262854539,1.89324464,2508.9,2508.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262854740,1.89324464,2508.9,2508.8,5.99745592]
["bitfinex-derivatives","ETHF0:USTF0",1750262856441,1.89324464,2508.9,2508.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262856738,1.89324464,2508.9,2508.8,5.99745592]
["bitfinex-derivatives","ETHF0:USTF0",1750262857436,1.09623464,2508.9,2508.8,5.99745592]
["bitfinex-derivatives","ETHF0:USTF0",1750262858528,0.00598313,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750262858834,0.00598313,2509.4,2509.3,5.99729592]
["bitfinex-derivatives","ETHF0:USTF0",1750262859240,0.00598313,2509.4,2509.3,7.32369592]
["bitfinex-derivatives","ETHF0:USTF0",1750262863433,0.80283313,2509.4,2509.3,7.32369592]
["bitfinex-derivatives","ETHF0:USTF0",1750262863646,1.03871117,2509.4,2509.3,7.32369592]
["bitfinex-derivatives","ETHF0:USTF0",1750262863840,0.00598313,2509.4,2509.3,7.32369592]
["bitfinex-derivatives","ETHF0:USTF0",1750262864835,0.00598313,2509.4,2509.3,10.53149592]
["bitfinex-derivatives","ETHF0:USTF0",1750262865645,0.80283313,2509.4,2509.3,7.32369592]
["bitfinex-derivatives","ETHF0:USTF0",1750262865845,1.83640737,2509.4,2509.3,7.32369592]
["bitfinex-derivatives","ETHF0:USTF0",1750262866750,1.83640737,2509.4,2509.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750262867248,1.83640737,2509.4,2509.3,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1750262867649,1.83640737,2509.4,2509.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750262867943,0.79694,2509.1,2509.0,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1750262868152,0.79694,2509.1,2509.0,5.26165]
["bitfinex-derivatives","ETHF0:USTF0",1750262868450,0.79694,2509.1,2509.0,7.25426592]
["bitfinex-derivatives","ETHF0:USTF0",1750262868751,0.79694,2509.1,2509.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262868944,0.79694,2509.1,2509.0,5.99739592]
["bitfinex-derivatives","ETHF0:USTF0",1750262869246,1.83167322,2509.1,2509.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262870050,1.83167322,2509.1,2509.0,5.99739592]
["bitfinex-derivatives","ETHF0:USTF0",1750262870447,1.83167322,2509.1,2509.0,7.33339592]
["bitfinex-derivatives","ETHF0:USTF0",1750262874044,1.83167322,2509.1,2509.0,6.53641592]
["bitfinex-derivatives","ETHF0:USTF0",1750262874350,1.83167322,2509.1,2509.0,5.99739592]
["bitfinex-derivatives","ETHF0:USTF0",1750262874649,1.83167322,2509.1,2509.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262875147,0.79698,2509.0,2508.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750262875352,0.79694,2509.1,2509.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262875557,1.83242233,2509.1,2509.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262875744,0.79698,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750262875945,1.83246233,2509.0,2508.9,5.99742592]
["bitfinex-derivatives","ETHF0:USTF0",1750262876255,1.83246233,2509.0,2508.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262876551,1.83246233,2509.0,2508.9,5.99742592]
["bitfinex-derivatives","ETHF0:USTF0",1750262876755,1.83246233,2509.0,2508.9,6.51161592]
["bitfinex-derivatives","ETHF0:USTF0",1750262876947,1.83246233,2509.0,2508.9,7.30862592]
["bitfinex-derivatives","ETHF0:USTF0",1750262877252,1.83246233,2509.0,2508.9,6.51161592]
["bitfinex-derivatives","ETHF0:USTF0",1750262877448,1.83246233,2509.0,2508.6,11.09672534]
["bitfinex-derivatives","ETHF0:USTF0",1750262877449,1.03548233,2509.0,2508.6,4.66567313]
["bitfinex-derivatives","ETHF0:USTF0",1750262877645,1.83249233,2508.9,2508.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262877947,1.83250233,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750262878659,1.03548233,2508.9,2508.8,5.99745592]
["bitfinex-derivatives","ETHF0:USTF0",1750262878953,1.03548233,2508.9,2508.8,5.99744592]
["bitfinex-derivatives","ETHF0:USTF0",1750262878954,0.79701,2508.9,2508.8,5.99744592]
["bitfinex-derivatives","ETHF0:USTF0",1750262879151,1.833414,2508.9,2508.8,5.99744592]
["bitfinex-derivatives","ETHF0:USTF0",1750262879346,1.036404,2508.9,2508.6,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1750262879548,0.79707,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262879745,1.833474,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262879948,3.203174,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262880149,8.203174,2508.7,2508.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262880350,8.203174,2508.7,2508.0,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1750262880351,0.79726,2508.1,2508.0,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1750262880652,0.79726,2508.1,2508.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750262880854,1.83443238,2508.1,2508.0,5.86691592]
["bitfinex-derivatives","ETHF0:USTF0",1750262881054,0.79729,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262881254,3.03044238,2508.0,2507.5,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1750262881450,0.79736,2507.8,2507.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262881651,0.79742,2507.6,2507.5,4.56658313]
["bitfinex-derivatives","ETHF0:USTF0",1750262882155,1.83351608,2507.6,2507.5,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262882360,0.79742,2507.6,2507.5,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262882653,0.79742,2507.6,2507.5,6.00384905]
["bitfinex-derivatives","ETHF0:USTF0",1750262882948,0.79742,2507.6,2507.5,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262884651,0.79742,2507.6,2507.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262884847,0.6283,2507.7,2507.5,0.80341313]
["bitfinex-derivatives","ETHF0:USTF0",1750262885053,0.79742,2507.6,2507.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262885257,4.00522,2507.6,2507.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262885457,5.69393186,2507.6,2507.5,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262885653,0.79758,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262885846,7.22814221,2507.3,2506.3,3.49157065]
["bitfinex-derivatives","ETHF0:USTF0",1750262886047,6.23607082,2507.2,2506.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262886354,0.79764,2506.9,2506.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262886554,0.79764,2506.9,2506.8,7.25389592]
["bitfinex-derivatives","ETHF0:USTF0",1750262886755,3.2078,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750262887051,0.79753,2507.3,2507.1,9.20577592]
["bitfinex-derivatives","ETHF0:USTF0",1750262887252,0.79751,2507.4,2507.2,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1750262887656,1.45204,2507.6,2507.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262887857,0.00598313,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750262888157,0.00598313,2508.0,2507.9,13.22588813]
["bitfinex-derivatives","ETHF0:USTF0",1750262888560,0.00598313,2508.0,2507.9,14.48168813]
["bitfinex-derivatives","ETHF0:USTF0",1750262888761,0.00598313,2508.0,2507.9,19.48168813]
["bitfinex-derivatives","ETHF0:USTF0",1750262888953,3.2078,2508.7,2507.9,19.48168813]
["bitfinex-derivatives","ETHF0:USTF0",1750262889255,4.00487,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262889450,4.00487,2508.7,2508.2,10.43594221]
["bitfinex-derivatives","ETHF0:USTF0",1750262889656,0.7971,2508.6,2508.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262889858,5.20053,2508.7,2508.3,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262890060,0.79717,2508.4,2508.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262891166,0.79717,2508.4,2508.3,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262891366,0.79716,2508.5,2508.3,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262891565,0.79716,2508.5,2508.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262891765,0.79717,2508.4,2508.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262892065,0.79717,2508.4,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262892066,0.79742,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262892258,0.79747,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262892460,0.79747,2507.5,2507.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262892872,0.79741,2507.7,2507.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262893162,0.79741,2507.7,2507.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262893462,0.79747,2507.5,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262893669,3.869,2507.9,2507.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262893861,5.1452,2507.9,2507.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262894369,0.79752,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262894664,0.79752,2507.3,2507.2,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262895060,0.00598313,2507.5,2507.2,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262895259,0.80343313,2507.5,2507.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262895567,0.79749,2507.4,2507.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750262896767,0.00598313,2507.5,2507.3,6.51681592]
["bitfinex-derivatives","ETHF0:USTF0",1750262896968,0.80344313,2507.5,2507.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262897168,0.80344313,2507.5,2507.4,6.58551592]
["bitfinex-derivatives","ETHF0:USTF0",1750262899459,0.00598313,2507.5,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262899665,0.79752,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262899864,1.83153224,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262900066,0.79752,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262900265,0.79751,2507.4,2507.2,6.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1750262900464,0.79751,2507.4,2507.3,6.50681592]
["bitfinex-derivatives","ETHF0:USTF0",1750262900666,0.79752,2507.3,2507.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262900866,4.00532,2507.3,2507.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750262901068,1.99415,2506.9,2506.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750262901268,0.79771,2506.7,2506.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262901469,0.79774,2506.6,2506.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750262901772,4.00544,2506.9,2506.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262901969,0.6707,2507.4,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750262902174,1.83118403,2507.3,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750262902475,0.79753,2507.3,2507.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750262902665,0.79753,2507.3,2507.2,6.51471592]
["bitfinex-derivatives","ETHF0:USTF0",1750262902973,1.83114378,2507.3,2507.2,6.51471592]
["bitfinex-derivatives","ETHF0:USTF0",1750262903468,0.00598313,2507.5,2507.2,6.51471592]
["bitfinex-derivatives","ETHF0:USTF0",1750262903677,0.80345313,2507.5,2507.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262903969,0.80345313,2507.5,2507.4,7.15881592]
["bitfinex-derivatives","ETHF0:USTF0",1750262904368,1.83807734,2507.5,2507.4,7.15881592]
["bitfinex-derivatives","ETHF0:USTF0",1750262904568,0.80345313,2507.5,2507.4,7.15881592]
["bitfinex-derivatives","ETHF0:USTF0",1750262905276,1.83873528,2507.5,2507.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262907965,1.04126528,2507.5,2507.4,7.38689592]
["bitfinex-derivatives","ETHF0:USTF0",1750262908165,1.04126528,2507.5,2507.4,6.58941592]
["bitfinex-derivatives","ETHF0:USTF0",1750262908471,1.83871528,2507.5,2507.4,7.38690592]
["bitfinex-derivatives","ETHF0:USTF0",1750262908974,1.0434577,2507.5,2507.4,7.38690592]
["bitfinex-derivatives","ETHF0:USTF0",1750262909173,1.8409077,2507.5,2507.4,6.58941592]
["bitfinex-derivatives","ETHF0:USTF0",1750262909580,1.8409077,2507.5,2507.4,7.38690592]
["bitfinex-derivatives","ETHF0:USTF0",1750262910178,1.8409077,2507.5,2507.4,6.58941592]
["bitfinex-derivatives","ETHF0:USTF0",1750262913479,1.8409077,2507.5,2507.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262913780,0.79752,2507.3,2507.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750262913976,0.79752,2507.3,2507.2,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1750262914280,1.83499457,2507.3,2507.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262914478,0.79768,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262914778,0.79771,2506.7,2506.6,0.00398874]
["bitfinex-derivatives","ETHF0:USTF0",1750262915182,3.8539,2507.1,2506.6,8.41220466]
["bitfinex-derivatives","ETHF0:USTF0",1750262915375,1.83484935,2507.0,2506.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262915877,0.79764,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750262916084,1.83484935,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750262916282,1.03720935,2506.9,2506.8,5.99806592]
["bitfinex-derivatives","ETHF0:USTF0",1750262916477,5.20156,2507.4,2506.8,5.99808592]
["bitfinex-derivatives","ETHF0:USTF0",1750262916780,0.79761,2507.0,2506.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262917182,1.83462928,2507.0,2506.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262917583,0.79769,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750262917779,0.79767,2506.9,2506.8,5.99807592]
["bitfinex-derivatives","ETHF0:USTF0",1750262918080,0.7976,2507.1,2507.0,5.99802592]
["bitfinex-derivatives","ETHF0:USTF0",1750262918280,1.83569399,2507.1,2507.0,5.99802592]
["bitfinex-derivatives","ETHF0:USTF0",1750262918481,1.83569399,2507.1,2507.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262918677,1.83569399,2507.1,2507.0,5.99802592]
["bitfinex-derivatives","ETHF0:USTF0",1750262918882,1.83569399,2507.1,2507.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262919376,1.83569399,2507.1,2507.0,5.99802592]
["bitfinex-derivatives","ETHF0:USTF0",1750262919886,1.83569399,2507.1,2507.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262920083,0.79764,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750262920279,1.04005286,2507.0,2506.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262920485,0.79758,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750262920785,3.92957313,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750262920786,2.39335176,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750262921084,1.04606347,2507.5,2507.4,5.99790592]
["bitfinex-derivatives","ETHF0:USTF0",1750262922879,5.59516863,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750262923184,3.18455863,2508.4,2508.0,12.43567427]
["bitfinex-derivatives","ETHF0:USTF0",1750262923385,5.59516863,2508.5,2508.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262923582,3.2078,2508.5,2508.4,5.99758592]
["bitfinex-derivatives","ETHF0:USTF0",1750262923986,0.79713,2508.6,2508.4,5.99758592]
["bitfinex-derivatives","ETHF0:USTF0",1750262924287,2.39335176,2508.7,2508.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262924288,0.00598313,2508.7,2508.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262924488,0.79714,2508.5,2508.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262925494,0.7972,2508.3,2508.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262925791,0.79715,2508.5,2508.3,5.99758592]
["bitfinex-derivatives","ETHF0:USTF0",1750262925976,0.79715,2508.5,2508.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262926182,0.79717,2508.4,2508.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262926382,0.79716,2508.5,2508.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262926786,0.79716,2508.5,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750262927080,0.79716,2508.5,2508.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262927483,0.7972,2508.3,2508.2,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262927884,0.00598313,2508.7,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750262928190,0.80307313,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750262928492,0.80305313,2508.7,2508.6,5.99751592]
["bitfinex-derivatives","ETHF0:USTF0",1750262928785,0.00598313,2508.7,2508.6,5.99751592]
["bitfinex-derivatives","ETHF0:USTF0",1750262929291,3.2078,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750262929587,0.79674,2509.8,2509.2,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750262929890,3.2078,2510.0,2509.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262930085,3.2078,2510.0,2509.9,5.99710592]
["bitfinex-derivatives","ETHF0:USTF0",1750262930287,3.2078,2510.0,2509.7,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262930483,0.79672,2509.8,2509.7,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262930783,3.2078,2510.0,2509.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262930989,0.79671,2509.9,2509.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262931199,0.79671,2509.9,2509.7,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262931384,0.79671,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262931584,4.00448,2510.0,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750262931892,0.00598313,2510.2,2509.7,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262931893,0.80259313,2510.2,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262932087,0.00598313,2510.2,2510.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262932393,0.00598313,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750262932580,0.00598313,2510.2,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750262932782,3.2078,2510.1,2509.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262932986,0.79669,2509.9,2509.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262933393,0.79672,2509.8,2509.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262933691,0.00598313,2510.2,2509.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262933887,0.00598313,2510.2,2509.7,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262933888,0.79665,2510.1,2510.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262934990,0.00598313,2510.2,2510.0,15.64347427]
["bitfinex-derivatives","ETHF0:USTF0",1750262935287,4.01038313,2510.2,2510.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262935493,0.79663,2510.1,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750262935687,0.00598313,2510.2,2510.1,5.99704592]
["bitfinex-derivatives","ETHF0:USTF0",1750262935893,0.00598313,2510.2,2510.1,9.20484592]
["bitfinex-derivatives","ETHF0:USTF0",1750262936192,0.00598313,2510.2,2510.1,11.09244592]
["bitfinex-derivatives","ETHF0:USTF0",1750262937085,0.00598313,2510.2,2510.1,7.88464592]
["bitfinex-derivatives","ETHF0:USTF0",1750262937285,0.00598313,2510.2,2510.1,11.09244592]
["bitfinex-derivatives","ETHF0:USTF0",1750262937692,0.79657,2510.3,2510.1,10.29581592]
["bitfinex-derivatives","ETHF0:USTF0",1750262937891,0.79653,2510.4,2510.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262938288,0.7966,2510.2,2510.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750262938496,0.7965,2510.5,2510.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262938888,0.79656,2510.3,2510.2,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750262939391,0.00598313,2510.7,2510.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262939597,0.00598313,2510.7,2510.6,7.29498592]
["bitfinex-derivatives","ETHF0:USTF0",1750262939790,0.80242313,2510.7,2510.6,6.49851592]
["bitfinex-derivatives","ETHF0:USTF0",1750262940091,0.80242313,2510.7,2510.6,7.29498592]
["bitfinex-derivatives","ETHF0:USTF0",1750262940092,0.00598313,2510.7,2510.6,7.29498592]
["bitfinex-derivatives","ETHF0:USTF0",1750262940390,3.2078,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750262940589,0.79618,2511.6,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750262940783,3.2078,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750262940988,3.877,2512.0,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750262941292,0.79606,2511.9,2511.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262941597,3.2078,2512.0,2511.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750262941796,0.79612,2511.7,2511.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262941986,4.00392,2511.7,2511.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262942592,4.00392,2511.7,2511.6,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262942995,4.00392,2511.7,2511.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262943191,4.00392,2511.7,2511.6,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262943385,4.00392,2511.7,2511.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262944891,4.07014448,2511.7,2511.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262948287,4.07014448,2511.7,2511.6,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262948485,3.27402448,2511.7,2511.6,6.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1750262949195,0.06622448,2511.7,2511.6,6.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1750262949394,0.86234448,2511.7,2511.6,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262949595,0.06622448,2511.7,2511.6,6.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1750262949795,0.06622448,2511.7,2511.6,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262949988,0.06622448,2511.7,2511.6,6.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1750262950599,0.06622448,2511.7,2511.6,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262950795,0.86234448,2511.7,2511.6,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262950994,0.86234448,2511.7,2511.6,6.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1750262951199,0.06622448,2511.7,2511.6,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262951691,0.06622448,2511.7,2511.6,6.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1750262952099,0.86234448,2511.7,2511.6,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262952395,0.06622448,2511.7,2511.6,6.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1750262952698,0.86234448,2511.7,2511.6,6.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1750262953198,0.06622448,2511.7,2511.6,6.00254905]
["bitfinex-derivatives","ETHF0:USTF0",1750262953400,0.86234448,2511.7,2511.6,5.20639905]
["bitfinex-derivatives","ETHF0:USTF0",1750262954294,0.86234448,2511.7,2511.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1750262954996,0.06622448,2511.7,2511.6,13.2378074]
["bitfinex-derivatives","ETHF0:USTF0",1750262955196,0.06622448,2511.7,2511.6,13.9038074]
["bitfinex-derivatives","ETHF0:USTF0",1750262955391,0.06622448,2511.7,2511.6,15.2752074]
["bitfinex-derivatives","ETHF0:USTF0",1750262955593,0.06622448,2511.7,2511.6,14.4790574]
["bitfinex-derivatives","ETHF0:USTF0",1750262955797,0.86234448,2511.7,2511.6,15.2752074]
["bitfinex-derivatives","ETHF0:USTF0",1750262956497,0.00598313,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750262956803,3.2078,2512.6,2512.0,22.63352427]
["bitfinex-derivatives","ETHF0:USTF0",1750262956993,4.00364,2512.6,2512.5,12.43567427]
["bitfinex-derivatives","ETHF0:USTF0",1750262957295,4.00364,2512.6,2512.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262957492,5.8678,2513.0,2512.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262957698,0.79584,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262957995,0.7958,2512.7,2512.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262958295,1.01954741,2512.8,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750262958591,4.68015224,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262958791,0.79577,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262958987,1.81494565,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262960696,1.81494565,2512.8,2512.7,5.99621592]
["bitfinex-derivatives","ETHF0:USTF0",1750262960996,1.01917565,2512.8,2512.7,13.23147427]
["bitfinex-derivatives","ETHF0:USTF0",1750262961299,1.81433487,2512.8,2512.7,12.43567427]
["bitfinex-derivatives","ETHF0:USTF0",1750262961500,1.81433487,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262962296,1.01856487,2512.8,2512.7,5.99621592]
["bitfinex-derivatives","ETHF0:USTF0",1750262962498,1.01856487,2512.8,2512.7,16.43927427]
["bitfinex-derivatives","ETHF0:USTF0",1750262963095,1.81433487,2512.8,2512.7,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750262963901,1.01856487,2512.8,2512.7,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750262964098,1.01856487,2512.8,2512.7,16.43927427]
["bitfinex-derivatives","ETHF0:USTF0",1750262964601,0.00594224,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750262964799,0.00594224,2513.0,2512.9,5.99615592]
["bitfinex-derivatives","ETHF0:USTF0",1750262965303,1.02321456,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262965599,0.00594224,2513.0,2512.9,10.99615592]
["bitfinex-derivatives","ETHF0:USTF0",1750262965797,0.00594224,2513.0,2512.9,5.99615592]
["bitfinex-derivatives","ETHF0:USTF0",1750262966198,0.00594224,2513.0,2512.9,10.99615592]
["bitfinex-derivatives","ETHF0:USTF0",1750262966398,0.00594224,2513.0,2512.9,5.99615592]
["bitfinex-derivatives","ETHF0:USTF0",1750262967003,0.00594224,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262967304,1.81935568,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262967499,1.02364568,2513.0,2512.9,5.99615592]
["bitfinex-derivatives","ETHF0:USTF0",1750262967998,1.81935568,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262968398,0.79574,2512.9,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750262968599,0.80166224,2513.0,2512.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262968800,1.81462891,2512.9,2512.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262969111,1.01888891,2512.9,2512.8,5.99618592]
["bitfinex-derivatives","ETHF0:USTF0",1750262969306,1.81462891,2512.9,2512.8,5.99618592]
["bitfinex-derivatives","ETHF0:USTF0",1750262969706,1.81462891,2512.9,2512.4,5.19755]
["bitfinex-derivatives","ETHF0:USTF0",1750262969707,8.00825891,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262969903,1.98952,2512.7,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750262970098,1.98952,2512.7,2512.1,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750262970099,6.72765754,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262970308,0.79596,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262970507,1.019581,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262970699,1.019581,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750262971002,1.48799,2512.5,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750262971204,1.01952194,2512.4,2512.3,5.99632592]
["bitfinex-derivatives","ETHF0:USTF0",1750262971807,1.01952194,2512.4,2512.3,7.34162592]
["bitfinex-derivatives","ETHF0:USTF0",1750262974013,1.01952194,2512.4,2512.3,5.99634592]
["bitfinex-derivatives","ETHF0:USTF0",1750262974918,1.02027965,2512.4,2512.3,5.99634592]
["bitfinex-derivatives","ETHF0:USTF0",1750262975311,1.08650413,2512.4,2512.3,5.99634592]
["bitfinex-derivatives","ETHF0:USTF0",1750262975510,1.88240413,2512.4,2512.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262976608,1.88240413,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750262978207,1.08650413,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750262978615,1.08650413,2512.4,2512.3,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1750262978815,1.88240413,2512.4,2512.3,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1750262979021,1.08650413,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750262979519,1.88240413,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750262980408,1.88240413,2512.4,2512.2,7.23525835]
["bitfinex-derivatives","ETHF0:USTF0",1750262980409,1.08650413,2512.4,2512.2,7.23525835]
["bitfinex-derivatives","ETHF0:USTF0",1750262980614,0.86213448,2512.4,2512.3,5.99634592]
["bitfinex-derivatives","ETHF0:USTF0",1750262980811,0.06622448,2512.4,2512.3,5.99634592]
["bitfinex-derivatives","ETHF0:USTF0",1750262981114,1.09689728,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750262981811,1.09689728,2512.4,2512.3,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1750262982916,1.89279728,2512.4,2512.3,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1750262983612,1.89279728,2512.4,2512.3,7.30454592]
["bitfinex-derivatives","ETHF0:USTF0",1750262983613,1.09689728,2512.4,2512.3,7.30454592]
["bitfinex-derivatives","ETHF0:USTF0",1750262984913,1.89279728,2512.4,2512.3,7.30454592]
["bitfinex-derivatives","ETHF0:USTF0",1750262985110,1.09689728,2512.4,2512.3,7.30454592]
["bitfinex-derivatives","ETHF0:USTF0",1750262985622,1.09689728,2512.4,2512.3,7.94544592]
["bitfinex-derivatives","ETHF0:USTF0",1750262987221,1.89279728,2512.4,2512.3,7.94544592]
["bitfinex-derivatives","ETHF0:USTF0",1750262987420,1.09689728,2512.4,2512.3,7.94544592]
["bitfinex-derivatives","ETHF0:USTF0",1750262987624,2.38736863,2512.9,2512.6,1.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750262987820,0.00594224,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750262988019,0.00594224,2513.0,2512.9,9.20395592]
["bitfinex-derivatives","ETHF0:USTF0",1750262988222,0.00594224,2513.0,2512.9,11.17195592]
["bitfinex-derivatives","ETHF0:USTF0",1750262989020,0.6726,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750262989021,3.85552863,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750262989223,1.46816,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750262989419,0.79561,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750262990018,1.46817,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750262990222,0.79565,2513.2,2513.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750262990924,0.79565,2513.2,2513.1,0.80165086]
["bitfinex-derivatives","ETHF0:USTF0",1750262991531,0.79565,2513.2,2513.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750262992936,1.98939,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750262993137,1.43259,2512.8,2512.6,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1750262993433,0.00597086,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750262993434,0.80168086,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750262993635,0.80168086,2513.0,2512.9,12.43567427]
["bitfinex-derivatives","ETHF0:USTF0",1750262993828,0.00597086,2513.0,2512.9,13.23141427]
["bitfinex-derivatives","ETHF0:USTF0",1750262994337,0.80168086,2513.0,2512.9,5.99615592]
["bitfinex-derivatives","ETHF0:USTF0",1750262994529,0.00597086,2513.0,2512.9,5.99615592]
["bitfinex-derivatives","ETHF0:USTF0",1750262994731,0.80168086,2513.0,2512.9,5.99615592]
["bitfinex-derivatives","ETHF0:USTF0",1750262995036,0.80168086,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750262995535,0.00597086,2513.0,2512.9,9.20395592]
["bitfinex-derivatives","ETHF0:USTF0",1750262998027,0.00597086,2513.0,2512.9,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750262998028,0.80168086,2513.0,2512.9,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750262998728,0.80168086,2513.0,2512.9,9.20395592]
["bitfinex-derivatives","ETHF0:USTF0",1750262998929,0.00597086,2513.0,2512.9,9.20395592]
["bitfinex-derivatives","ETHF0:USTF0",1750263000034,1.03093843,2513.0,2512.9,9.20395592]
["bitfinex-derivatives","ETHF0:USTF0",1750263000232,1.03093843,2513.0,2512.9,10.52475592]
["bitfinex-derivatives","ETHF0:USTF0",1750263002729,0.79569,2513.1,2512.9,10.52475592]
["bitfinex-derivatives","ETHF0:USTF0",1750263002730,2.38736863,2513.5,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750263003038,1.02453765,2513.5,2513.4,13.23125427]
["bitfinex-derivatives","ETHF0:USTF0",1750263003544,0.79545,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750263004442,2.38736863,2514.3,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750263004741,0.79536,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750263004934,2.38736863,2514.4,2513.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750263005133,0.79537,2514.1,2514.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750263005534,0.79537,2514.1,2514.0,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1750263005743,0.79535,2514.2,2514.0,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1750263005930,0.79535,2514.2,2514.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750263006134,0.79536,2514.1,2514.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750263006538,0.79534,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750263006833,0.79533,2514.3,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750263007040,0.79533,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750263007234,0.79535,2514.2,2514.0,8.52635835]
["bitfinex-derivatives","ETHF0:USTF0",1750263007538,0.79535,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750263007738,0.79529,2514.4,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750263007931,4.00305,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750263008236,3.2078,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750263009136,3.2078,2514.5,2514.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750263009340,5.19598,2514.5,2514.1,5.99576592]
["bitfinex-derivatives","ETHF0:USTF0",1750263009534,0.79533,2514.2,2514.1,5.99576592]
["bitfinex-derivatives","ETHF0:USTF0",1750263009734,3.2078,2514.5,2514.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263009936,3.2078,2514.5,2514.4,5.99568592]
["bitfinex-derivatives","ETHF0:USTF0",1750263010330,3.2078,2514.5,2514.4,6.46951592]
["bitfinex-derivatives","ETHF0:USTF0",1750263010538,3.2078,2514.5,2514.4,7.26478592]
["bitfinex-derivatives","ETHF0:USTF0",1750263010735,4.00304,2514.5,2514.4,6.46951592]
["bitfinex-derivatives","ETHF0:USTF0",1750263010937,4.00304,2514.5,2514.4,7.26478592]
["bitfinex-derivatives","ETHF0:USTF0",1750263011448,0.79524,2514.5,2514.4,7.26478592]
["bitfinex-derivatives","ETHF0:USTF0",1750263011745,0.79523,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750263011944,0.79521,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750263012142,5.1956,2514.9,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750263012143,0.79514,2514.8,2514.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263012346,3.2078,2514.9,2514.8,5.99555592]
["bitfinex-derivatives","ETHF0:USTF0",1750263012551,4.00291,2514.9,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263012740,0.79514,2514.8,2514.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750263013240,0.79514,2514.8,2514.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263013840,0.79514,2514.8,2514.7,5.99557592]
["bitfinex-derivatives","ETHF0:USTF0",1750263014049,0.79514,2514.8,2514.7,5.99558592]
["bitfinex-derivatives","ETHF0:USTF0",1750263014241,0.79514,2514.8,2514.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263014437,0.79513,2514.9,2514.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263014649,0.79513,2514.9,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263014844,3.2078,2515.2,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263014845,0.7951,2515.0,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263015043,3.2078,2515.2,2515.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263015242,0.79505,2515.1,2514.9,8.03034835]
["bitfinex-derivatives","ETHF0:USTF0",1750263015548,0.79505,2515.1,2515.0,6.55531592]
["bitfinex-derivatives","ETHF0:USTF0",1750263016047,0.79505,2515.1,2515.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750263016247,3.2078,2515.2,2514.7,7.87625835]
["bitfinex-derivatives","ETHF0:USTF0",1750263016455,0.79511,2514.9,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263016746,0.7951,2515.0,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263016950,0.7951,2515.0,2514.8,5.99552592]
["bitfinex-derivatives","ETHF0:USTF0",1750263017149,0.79511,2514.9,2514.8,5.99552592]
["bitfinex-derivatives","ETHF0:USTF0",1750263017449,0.79509,2515.0,2514.8,5.99552592]
["bitfinex-derivatives","ETHF0:USTF0",1750263017849,3.2078,2515.2,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263018052,0.79505,2515.1,2515.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263018343,5.19535,2515.2,2514.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750263018553,0.79511,2514.9,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263018845,0.7951,2515.0,2514.8,5.99555592]
["bitfinex-derivatives","ETHF0:USTF0",1750263019039,4.00283,2515.2,2515.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263019244,0.79507,2515.1,2514.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750263019443,0.79505,2515.1,2515.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263019645,0.6597,2515.1,2515.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263019847,1.45477,2515.1,2515.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263020047,0.06622448,2515.0,2514.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750263020242,0.79513,2514.9,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263020654,0.06622448,2515.0,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750263020655,0.79517,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750263021048,0.79517,2514.8,2514.7,5.99558592]
["bitfinex-derivatives","ETHF0:USTF0",1750263021248,0.79514,2514.9,2514.7,5.99556592]
["bitfinex-derivatives","ETHF0:USTF0",1750263021443,0.79514,2514.9,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263021856,5.19558,2514.9,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263022056,0.79517,2514.7,2514.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263022257,0.79526,2514.5,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263022553,1.98794,2514.7,2514.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263022755,0.79524,2514.5,2514.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263022956,0.79531,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750263023250,3.851,2514.6,2514.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263023445,0.79525,2514.5,2514.4,13.23092427]
["bitfinex-derivatives","ETHF0:USTF0",1750263023853,0.79525,2514.5,2514.4,12.43567427]
["bitfinex-derivatives","ETHF0:USTF0",1750263024361,0.7953,2514.3,2514.2,7.23525835]
["bitfinex-derivatives","ETHF0:USTF0",1750263024550,0.79532,2514.3,2514.1,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750263024748,0.79532,2514.3,2514.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263025057,0.79526,2514.5,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750263025552,0.7953,2514.3,2514.2,7.23525835]
["bitfinex-derivatives","ETHF0:USTF0",1750263025856,0.7953,2514.3,2514.2,12.43567427]
["bitfinex-derivatives","ETHF0:USTF0",1750263026356,0.79533,2514.2,2514.0,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1750263026651,0.79532,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750263026858,0.79533,2514.2,2514.1,5.99575592]
["bitfinex-derivatives","ETHF0:USTF0",1750263027055,5.83903,2514.6,2514.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750263027253,0.79536,2514.2,2514.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263027451,0.79536,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750263027756,0.79532,2514.3,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750263027948,0.79533,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750263028554,0.79538,2514.1,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750263028955,0.79538,2514.1,2514.0,5.99579592]
["bitfinex-derivatives","ETHF0:USTF0",1750263029756,0.79538,2514.1,2514.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263029956,0.79535,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750263030156,1.01270584,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263030361,1.01270584,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750263030658,1.01270584,2514.3,2514.2,9.36637835]
["bitfinex-derivatives","ETHF0:USTF0",1750263030853,1.01270584,2514.3,2514.2,14.56679427]
["bitfinex-derivatives","ETHF0:USTF0",1750263031056,1.43842,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750263031259,1.65603319,2514.6,2514.5,5.99565592]
["bitfinex-derivatives","ETHF0:USTF0",1750263031758,1.01283319,2514.6,2514.5,16.43871427]
["bitfinex-derivatives","ETHF0:USTF0",1750263031962,0.79511,2514.9,2514.8,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750263032162,0.06622448,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750263032355,1.08001342,2515.0,2514.9,6.66892592]
["bitfinex-derivatives","ETHF0:USTF0",1750263032665,1.08001342,2515.0,2514.9,8.01622592]
["bitfinex-derivatives","ETHF0:USTF0",1750263033158,1.08001342,2515.0,2514.9,8.64852592]
["bitfinex-derivatives","ETHF0:USTF0",1750263033660,1.08001342,2515.0,2514.9,11.85632592]
["bitfinex-derivatives","ETHF0:USTF0",1750263034158,2.38736863,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750263034361,1.01491976,2515.4,2515.3,16.43845427]
["bitfinex-derivatives","ETHF0:USTF0",1750263035155,1.80986976,2515.4,2515.3,13.23065427]
["bitfinex-derivatives","ETHF0:USTF0",1750263035554,1.80986976,2515.4,2515.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263035960,1.01491976,2515.4,2515.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263036161,1.01491976,2515.4,2515.3,13.23065427]
["bitfinex-derivatives","ETHF0:USTF0",1750263036362,1.01491976,2515.4,2515.3,14.49825427]
["bitfinex-derivatives","ETHF0:USTF0",1750263037559,1.01491976,2515.4,2515.3,13.70327427]
["bitfinex-derivatives","ETHF0:USTF0",1750263037560,1.80986976,2515.4,2515.3,13.70327427]
["bitfinex-derivatives","ETHF0:USTF0",1750263037762,1.80986976,2515.4,2515.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263038265,0.79504,2515.2,2515.0,8.50285835]
["bitfinex-derivatives","ETHF0:USTF0",1750263038567,0.795,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750263038769,1.98726,2515.6,2515.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263038972,0.79502,2515.2,2515.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263039461,0.79505,2515.1,2515.0,1.27357086]
["bitfinex-derivatives","ETHF0:USTF0",1750263039873,0.79505,2515.1,2515.0,6.47398678]
["bitfinex-derivatives","ETHF0:USTF0",1750263040262,4.54632,2515.5,2515.0,7.26904678]
["bitfinex-derivatives","ETHF0:USTF0",1750263040263,0.79504,2515.2,2515.0,7.26904678]
["bitfinex-derivatives","ETHF0:USTF0",1750263040465,0.79502,2515.2,2515.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263040762,0.79505,2515.1,2515.0,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263042571,0.79514,2514.8,2514.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750263042865,0.79513,2514.9,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263043266,0.79514,2514.8,2514.7,2.12307]
["bitfinex-derivatives","ETHF0:USTF0",1750263043570,0.79514,2514.8,2514.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750263043867,0.07219534,2515.0,2514.7,13.76357427]
["bitfinex-derivatives","ETHF0:USTF0",1750263044068,0.07219534,2515.0,2514.9,9.20332592]
["bitfinex-derivatives","ETHF0:USTF0",1750263044467,0.07219534,2515.0,2514.9,10.53122592]
["bitfinex-derivatives","ETHF0:USTF0",1750263045464,1e-08,2515.0,2514.9,10.53122592]
["bitfinex-derivatives","ETHF0:USTF0",1750263045669,2.64638,2515.8,2515.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1750263045871,0.79493,2515.5,2515.4,11.23797835]
["bitfinex-derivatives","ETHF0:USTF0",1750263046370,1.79950016,2515.5,2515.4,16.43841427]
["bitfinex-derivatives","ETHF0:USTF0",1750263046570,1.79950016,2515.5,2515.4,12.43567427]
["bitfinex-derivatives","ETHF0:USTF0",1750263046764,1.79950016,2515.5,2515.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263047558,0.795,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750263047962,0.795,2515.3,2515.2,7.27302592]
["bitfinex-derivatives","ETHF0:USTF0",1750263048264,0.79498,2515.3,2515.2,7.27301592]
["bitfinex-derivatives","ETHF0:USTF0",1750263048974,0.79498,2515.3,2515.2,6.47801592]
["bitfinex-derivatives","ETHF0:USTF0",1750263049160,0.79498,2515.3,2515.2,7.27303592]
["bitfinex-derivatives","ETHF0:USTF0",1750263049473,0.79498,2515.3,2515.2,6.47801592]
["bitfinex-derivatives","ETHF0:USTF0",1750263049876,0.79498,2515.4,2515.2,7.27302592]
["bitfinex-derivatives","ETHF0:USTF0",1750263050073,0.79498,2515.4,2515.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263050370,1.00432419,2515.4,2515.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263050570,1.00432419,2515.4,2515.3,5.99539592]
["bitfinex-derivatives","ETHF0:USTF0",1750263051678,3.8671,2515.8,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750263051977,0.79493,2515.5,2515.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263052182,0.79493,2515.5,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750263052482,1.79849827,2515.5,2515.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263052665,1.79852827,2515.4,2515.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263052868,3.8671,2515.8,2515.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263053077,0.79493,2515.5,2515.3,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750263053280,1.00356043,2515.4,2515.2,5.99540592]
["bitfinex-derivatives","ETHF0:USTF0",1750263053476,0.79493,2515.5,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750263053681,1.00370496,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750263054972,1.00370496,2515.4,2515.3,5.99539592]
["bitfinex-derivatives","ETHF0:USTF0",1750263055165,0.79488,2515.7,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750263055372,1.00379136,2515.6,2515.5,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1750263055570,1.00379136,2515.6,2515.5,5.38762]
["bitfinex-derivatives","ETHF0:USTF0",1750263055779,0.79489,2515.6,2515.5,6.58531592]
["bitfinex-derivatives","ETHF0:USTF0",1750263056077,0.79493,2515.5,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750263056269,3.2078,2515.7,2515.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750263056576,0.86125448,2515.2,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750263056771,1.79944834,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263057072,1.79944834,2515.1,2515.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263057073,0.79505,2515.1,2515.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263057269,1.86582601,2515.2,2515.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263057471,1.79961153,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263057679,0.06622448,2515.2,2515.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263057870,1.79997939,2515.1,2515.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263058076,1.79997939,2515.1,2514.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750263058077,1.00492939,2515.1,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750263058373,0.06622448,2515.2,2514.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263058374,1.80002939,2515.0,2514.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263058578,0.79512,2514.9,2514.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263058876,0.79521,2514.6,2514.5,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263059378,1.80012939,2514.7,2514.5,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263059571,1.00492939,2514.6,2514.5,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263059773,5.00793939,2514.6,2514.5,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263059974,11.15312939,2514.6,2514.0,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1750263060274,1.00492939,2514.5,2514.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263060476,0.79531,2514.3,2514.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263060779,1.80027939,2514.2,2514.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750263060982,0.79532,2514.3,2514.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263061280,1.00667917,2514.2,2514.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750263061483,1.43777086,2514.4,2514.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263061682,0.79534,2514.2,2514.0,6.49651592]
["bitfinex-derivatives","ETHF0:USTF0",1750263061867,1.00717615,2514.1,2514.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263062374,1.00717615,2514.1,2514.0,5.99581592]
["bitfinex-derivatives","ETHF0:USTF0",1750263062773,1.00717615,2514.1,2514.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263062980,1.80254615,2514.1,2514.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263063169,1.00717615,2514.1,2514.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263063480,0.79543,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263063878,1.80260615,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263064082,3.83270615,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263064282,2.46210615,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263064477,1.66667615,2513.9,2513.8,0.80143086]
["bitfinex-derivatives","ETHF0:USTF0",1750263064673,0.79538,2514.1,2513.8,0.80143086]
["bitfinex-derivatives","ETHF0:USTF0",1750263064984,0.79543,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263065178,1.00410785,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263065484,1.79953785,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263065985,0.79543,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263066183,1.79864716,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263066683,1.00321716,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263066984,1.0026855,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263067176,0.79542,2514.0,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263067576,0.06622448,2514.1,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263067773,0.06622448,2514.1,2514.0,8.03065835]
["bitfinex-derivatives","ETHF0:USTF0",1750263067983,0.06622448,2514.1,2514.0,13.23107427]
["bitfinex-derivatives","ETHF0:USTF0",1750263068184,0.06622448,2514.1,2514.0,14.48397427]
["bitfinex-derivatives","ETHF0:USTF0",1750263068585,0.00597086,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750263068776,0.00597086,2514.4,2514.3,16.43878427]
["bitfinex-derivatives","ETHF0:USTF0",1750263070181,4.00286,2515.1,2514.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750263070380,4.00286,2515.1,2514.3,21.43878427]
["bitfinex-derivatives","ETHF0:USTF0",1750263070381,3.2078,2515.1,2514.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263070585,1.00375798,2515.0,2514.6,7.22351592]
["bitfinex-derivatives","ETHF0:USTF0",1750263070784,0.79515,2514.8,2514.6,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750263071189,3.2078,2515.1,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750263071386,1.00379146,2515.0,2514.6,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750263071686,1.00379014,2514.9,2514.6,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750263071885,0.79522,2514.6,2514.4,8.03052835]
["bitfinex-derivatives","ETHF0:USTF0",1750263072081,0.79516,2514.8,2514.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263072383,4.00297,2514.8,2514.5,5.99563592]
["bitfinex-derivatives","ETHF0:USTF0",1750263072587,4.00297,2514.8,2514.5,7.30323592]
["bitfinex-derivatives","ETHF0:USTF0",1750263073278,3.2078,2514.8,2514.5,6.50801592]
["bitfinex-derivatives","ETHF0:USTF0",1750263073480,3.2078,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750263073679,3.2078,2514.8,2514.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750263073980,3.2078,2514.8,2514.4,10.44305835]
["bitfinex-derivatives","ETHF0:USTF0",1750263074181,3.2078,2514.8,2514.5,5.99563592]
["bitfinex-derivatives","ETHF0:USTF0",1750263074383,4.00297,2514.8,2514.5,5.99563592]
["bitfinex-derivatives","ETHF0:USTF0",1750263074687,0.79519,2514.7,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750263075092,4.00297,2514.8,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750263075289,4.00297,2514.8,2514.5,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1750263075487,4.00297,2514.8,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750263075787,3.2078,2514.8,2514.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750263075993,1.79749465,2514.7,2514.5,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1750263076288,0.7952,2514.7,2514.5,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1750263076685,4.00298,2514.8,2514.5,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1750263076899,3.2078,2514.8,2514.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263077094,3.2078,2514.8,2514.7,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1750263077384,4.21022422,2514.8,2514.7,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1750263077591,0.79521,2514.7,2514.5,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1750263077784,0.79521,2514.7,2514.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263077984,1.79784338,2514.7,2514.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263078187,1.00263338,2514.7,2514.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750263078385,0.79519,2514.7,2514.6,5.99563592]
["bitfinex-derivatives","ETHF0:USTF0",1750263078591,1.79784228,2514.7,2514.6,5.99563592]
["bitfinex-derivatives","ETHF0:USTF0",1750263078791,1.00265228,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750263079387,1.79784228,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750263079593,1.00265228,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750263079894,3.2078,2514.8,2514.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1750263080093,4.06917448,2514.8,2514.6,5.99560592]
["bitfinex-derivatives","ETHF0:USTF0",1750263080290,4.06917448,2514.8,2514.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750263080492,4.277039,2514.8,2514.7,14.55686427]
["bitfinex-derivatives","ETHF0:USTF0",1750263080797,0.06622448,2514.8,2514.7,17.76466427]
["bitfinex-derivatives","ETHF0:USTF0",1750263081581,0.06622448,2514.8,2514.7,16.96947427]
["bitfinex-derivatives","ETHF0:USTF0",1750263081787,0.06622448,2514.8,2514.7,7.32160592]
["bitfinex-derivatives","ETHF0:USTF0",1750263081983,0.06622448,2514.8,2514.7,6.52641592]
["bitfinex-derivatives","ETHF0:USTF0",1750263082188,0.06622448,2514.8,2514.7,7.32160592]
["bitfinex-derivatives","ETHF0:USTF0",1750263082790,0.06622448,2514.8,2514.7,6.52641592]
["bitfinex-derivatives","ETHF0:USTF0",1750263082989,0.86137448,2514.8,2514.7,6.52641592]
["bitfinex-derivatives","ETHF0:USTF0",1750263083390,0.79522,2514.7,2514.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750263083592,0.06622448,2514.8,2514.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263083793,0.06622448,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750263084199,1.06991108,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750263085896,1.86507108,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750263086097,1.06991108,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750263086995,1.86507108,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750263088399,1.06991108,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750263088791,1.86507108,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750263088993,1.86507108,2514.8,2514.7,4.3247466]
["bitfinex-derivatives","ETHF0:USTF0",1750263089192,1.06991108,2514.8,2514.7,4.3247466]
["bitfinex-derivatives","ETHF0:USTF0",1750263090891,0.06622448,2514.8,2514.7,9.20340592]
["bitfinex-derivatives","ETHF0:USTF0",1750263091093,0.06622448,2514.8,2514.7,11.12600592]
["bitfinex-derivatives","ETHF0:USTF0",1750263093698,1.07067304,2514.8,2514.5,4.1560566]
["bitfinex-derivatives","ETHF0:USTF0",1750263093996,4.53405147,2514.7,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263094202,0.79545,2513.9,2513.8,1.30497086]
["bitfinex-derivatives","ETHF0:USTF0",1750263094402,0.79545,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263094403,1.80023527,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263094794,1.00478527,2513.9,2513.8,3.53552746]
["bitfinex-derivatives","ETHF0:USTF0",1750263094993,1.80023527,2513.9,2513.8,3.53552746]
["bitfinex-derivatives","ETHF0:USTF0",1750263095598,1.00478527,2513.9,2513.8,3.53552746]
["bitfinex-derivatives","ETHF0:USTF0",1750263095795,1.00478527,2513.9,2513.8,4.33100746]
["bitfinex-derivatives","ETHF0:USTF0",1750263096000,1.80023527,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263096209,5.00803527,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263097395,5.67023527,2513.9,2513.8,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263099002,1.98879,2513.7,2513.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750263099307,4.21258527,2513.6,2513.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263099499,1.80037527,2513.5,2513.3,5.99605592]
["bitfinex-derivatives","ETHF0:USTF0",1750263099698,1.00478527,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750263099907,3.2078,2513.6,2513.5,5.99599592]
["bitfinex-derivatives","ETHF0:USTF0",1750263100108,5.01142725,2513.6,2513.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263100308,5.01142725,2513.6,2513.4,7.98992713]
["bitfinex-derivatives","ETHF0:USTF0",1750263100606,1.00808725,2513.5,2513.4,7.98992713]
["bitfinex-derivatives","ETHF0:USTF0",1750263101108,1.80366725,2513.5,2513.3,2.14399086]
["bitfinex-derivatives","ETHF0:USTF0",1750263101307,3.2078,2513.6,2513.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263101504,0.79561,2513.4,2513.3,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263101704,1.98933,2513.1,2512.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750263102007,1.98911,2513.3,2512.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750263102008,0.79586,2512.6,2512.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750263102214,0.79591,2512.5,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750263102510,0.79593,2512.4,2512.3,6.53031592]
["bitfinex-derivatives","ETHF0:USTF0",1750263102710,0.79596,2512.3,2512.1,11.89580799]
["bitfinex-derivatives","ETHF0:USTF0",1750263102901,0.79596,2512.3,2512.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263103309,3.21377086,2512.5,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263103510,1.48384,2512.4,2512.1,6.00240678]
["bitfinex-derivatives","ETHF0:USTF0",1750263103706,0.79598,2512.3,2512.1,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263104016,0.79598,2512.3,2512.1,6.53628678]
["bitfinex-derivatives","ETHF0:USTF0",1750263104204,0.6879,2512.4,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263104205,0.79599,2512.2,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263105107,4.00379,2512.2,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263108512,4.00379,2512.2,2512.1,7.20029799]
["bitfinex-derivatives","ETHF0:USTF0",1750263109210,4.00379,2512.2,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263109604,4.07001448,2512.2,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263110114,3.27402448,2512.2,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263110310,4.07001448,2512.2,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263110501,3.27402448,2512.2,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263110706,4.07001448,2512.2,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263110911,3.27402448,2512.2,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263111413,4.07001448,2512.2,2512.1,1.31107086]
["bitfinex-derivatives","ETHF0:USTF0",1750263111708,4.07001448,2512.2,2512.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263112012,0.79614,2511.7,2511.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750263112211,4.00393,2511.8,2511.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263112607,0.79614,2511.7,2511.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750263112811,0.79614,2511.7,2511.6,7.10891592]
["bitfinex-derivatives","ETHF0:USTF0",1750263113413,0.06622448,2512.2,2511.7,1.99036]
["bitfinex-derivatives","ETHF0:USTF0",1750263113717,0.79597,2512.3,2512.1,13.19074305]
["bitfinex-derivatives","ETHF0:USTF0",1750263114014,0.79597,2512.3,2512.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263114212,3.2078,2512.4,2511.9,7.19432713]
["bitfinex-derivatives","ETHF0:USTF0",1750263114419,1.99005,2512.1,2511.4,7.20029799]
["bitfinex-derivatives","ETHF0:USTF0",1750263114622,0.79606,2512.0,2511.8,5.99651592]
["bitfinex-derivatives","ETHF0:USTF0",1750263114917,0.79608,2511.9,2511.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263115118,0.79608,2511.9,2511.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750263115317,3.2078,2512.1,2511.8,6.51151592]
["bitfinex-derivatives","ETHF0:USTF0",1750263115519,3.2078,2512.1,2512.0,13.19079305]
["bitfinex-derivatives","ETHF0:USTF0",1750263115815,4.00382,2512.1,2512.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263116119,3.2078,2512.1,2512.0,5.99645592]
["bitfinex-derivatives","ETHF0:USTF0",1750263117510,0.06622448,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750263117711,0.06622448,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263120819,0.06622448,2512.2,2512.1,6.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1750263121017,0.86220448,2512.2,2512.1,6.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1750263121515,0.86220448,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263121717,0.86220448,2512.2,2512.1,6.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1750263123125,0.86220448,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263123313,0.86220448,2512.2,2512.1,6.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1750263123715,1.88124999,2512.2,2512.1,6.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1750263124813,1.08526999,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263126626,1.88124999,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263126827,1.88124999,2512.2,2512.1,6.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1750263127325,1.88124999,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263127828,1.08526999,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263128221,1.88124999,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263128830,1.81502551,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263129525,1.81502551,2512.2,2512.1,6.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1750263129724,1.81502551,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263129933,1.88124999,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263130433,1.88124999,2512.2,2512.1,6.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1750263130636,4.26861862,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263130835,4.26861862,2512.2,2512.1,6.54071592]
["bitfinex-derivatives","ETHF0:USTF0",1750263131334,4.26861862,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263131535,1.88124999,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263131735,3.47263862,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263131928,3.47263862,2512.2,2512.1,14.53105305]
["bitfinex-derivatives","ETHF0:USTF0",1750263131929,3.40641414,2512.2,2512.1,14.53105305]
["bitfinex-derivatives","ETHF0:USTF0",1750263132327,3.40641414,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263132934,3.47263862,2512.2,2512.1,7.33672592]
["bitfinex-derivatives","ETHF0:USTF0",1750263134747,6.36461271,2513.0,2512.6,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1750263135041,6.36461271,2513.4,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750263135243,3.2078,2513.4,2513.3,5.99604592]
["bitfinex-derivatives","ETHF0:USTF0",1750263135444,4.0034,2513.4,2513.3,5.99604592]
["bitfinex-derivatives","ETHF0:USTF0",1750263135943,4.0034,2513.4,2513.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263136141,3.2078,2513.4,2513.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263136343,0.79566,2513.2,2513.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263137345,0.79566,2513.2,2513.1,0.80166086]
["bitfinex-derivatives","ETHF0:USTF0",1750263137539,0.79566,2513.3,2513.1,0.80166086]
["bitfinex-derivatives","ETHF0:USTF0",1750263137739,0.79566,2513.2,2513.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263138146,0.79566,2513.2,2513.1,0.80166086]
["bitfinex-derivatives","ETHF0:USTF0",1750263138449,0.79566,2513.2,2513.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263138740,3.2078,2513.4,2513.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263138741,3.2078,2513.4,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750263138941,3.2078,2513.4,2513.3,5.99604592]
["bitfinex-derivatives","ETHF0:USTF0",1750263139143,3.2078,2513.4,2513.3,7.31354592]
["bitfinex-derivatives","ETHF0:USTF0",1750263141747,0.00597086,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750263141949,0.00597086,2513.6,2513.5,5.99598592]
["bitfinex-derivatives","ETHF0:USTF0",1750263142743,0.80151086,2513.6,2513.5,7.37818592]
["bitfinex-derivatives","ETHF0:USTF0",1750263142950,0.80151086,2513.6,2513.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263143247,0.79557,2513.5,2513.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750263143451,0.79557,2513.5,2513.1,42.18817086]
["bitfinex-derivatives","ETHF0:USTF0",1750263143452,3.2078,2513.5,2513.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263143761,3.2078,2513.5,2513.1,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263143762,0.79566,2513.2,2513.1,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263144347,1.43436,2513.2,2513.1,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263144745,4.64216,2513.2,2513.1,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263145445,4.64216,2513.2,2513.1,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263146544,0.79577,2512.9,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750263146744,0.79577,2512.9,2512.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263147251,1.79680934,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750263147653,1.00103934,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750263148151,1.00103934,2512.9,2512.8,5.99620592]
["bitfinex-derivatives","ETHF0:USTF0",1750263148352,1.79679934,2512.9,2512.8,5.99620592]
["bitfinex-derivatives","ETHF0:USTF0",1750263148553,1.00103934,2512.9,2512.8,5.99620592]
["bitfinex-derivatives","ETHF0:USTF0",1750263148755,1.79679934,2512.9,2512.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263149049,5.00459934,2512.9,2512.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263149353,4.20883934,2512.9,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750263149554,4.20883934,2512.9,2512.8,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1750263149750,1.00103934,2512.9,2512.8,10.59160592]
["bitfinex-derivatives","ETHF0:USTF0",1750263149951,0.6387,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750263150152,1.63989691,2513.2,2513.1,5.99610592]
["bitfinex-derivatives","ETHF0:USTF0",1750263150353,1.00119691,2513.2,2513.1,5.99610592]
["bitfinex-derivatives","ETHF0:USTF0",1750263150957,0.06622448,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750263151257,1.06753391,2513.3,2513.2,7.29757592]
["bitfinex-derivatives","ETHF0:USTF0",1750263151857,0.79566,2513.2,2513.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750263152158,1.00130943,2513.2,2513.1,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1750263152457,0.86185448,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750263152757,1.86338746,2513.3,2513.2,5.99607592]
["bitfinex-derivatives","ETHF0:USTF0",1750263152956,1.86338746,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750263153255,1.06775746,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750263153456,1.06775746,2513.3,2513.2,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1750263153757,1.86338746,2513.3,2513.2,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1750263153960,1.86338746,2513.3,2513.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750263154158,1.86338746,2513.3,2513.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750263154159,0.79566,2513.2,2513.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750263154357,1.00153298,2513.2,2513.1,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1750263154554,1.00153298,2513.2,2513.1,6.68110592]
["bitfinex-derivatives","ETHF0:USTF0",1750263154760,1.79719298,2513.2,2513.1,6.68110592]
["bitfinex-derivatives","ETHF0:USTF0",1750263155259,1.00153298,2513.2,2513.1,6.68110592]
["bitfinex-derivatives","ETHF0:USTF0",1750263155561,1.79722298,2513.2,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750263155750,0.79569,2513.2,2513.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263155951,1.79711847,2513.2,2513.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263156146,1.79711847,2513.2,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750263156448,0.79569,2513.2,2513.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263156649,1.79194836,2513.2,2513.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263156852,1.79194836,2513.2,2513.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750263156853,0.79569,2513.1,2513.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750263157062,0.79569,2513.1,2513.0,6.48471592]
["bitfinex-derivatives","ETHF0:USTF0",1750263157649,1.79206844,2513.1,2513.0,6.48471592]
["bitfinex-derivatives","ETHF0:USTF0",1750263157851,1.79206844,2513.1,2513.0,7.28044592]
["bitfinex-derivatives","ETHF0:USTF0",1750263158451,1.79206844,2513.1,2513.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750263158664,0.99637844,2513.1,2512.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750263158961,0.99637844,2513.0,2512.9,5.99617592]
["bitfinex-derivatives","ETHF0:USTF0",1750263159258,0.79569,2513.1,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263159448,5.19679,2513.4,2513.0,6.45761592]
["bitfinex-derivatives","ETHF0:USTF0",1750263159655,0.79567,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750263159854,0.79568,2513.1,2513.0,2.05289]
["bitfinex-derivatives","ETHF0:USTF0",1750263160062,0.99760044,2513.1,2513.0,2.05289]
["bitfinex-derivatives","ETHF0:USTF0",1750263160249,0.99760044,2513.1,2513.0,7.25333592]
["bitfinex-derivatives","ETHF0:USTF0",1750263160656,0.06622448,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750263160955,1.06395283,2513.3,2513.2,5.99606592]
["bitfinex-derivatives","ETHF0:USTF0",1750263161150,1.06395283,2513.3,2513.2,7.37216592]
["bitfinex-derivatives","ETHF0:USTF0",1750263161359,1.85958283,2513.3,2513.2,7.37216592]
["bitfinex-derivatives","ETHF0:USTF0",1750263161862,1.85958283,2513.3,2513.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263162852,1.85958283,2513.3,2513.2,5.99606592]
["bitfinex-derivatives","ETHF0:USTF0",1750263163960,1.85958283,2513.3,2513.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263164353,1.85958283,2513.3,2513.2,7.31446592]
["bitfinex-derivatives","ETHF0:USTF0",1750263164962,1.85958283,2513.3,2513.2,6.51881592]
["bitfinex-derivatives","ETHF0:USTF0",1750263165157,1.85958283,2513.3,2513.2,7.31447592]
["bitfinex-derivatives","ETHF0:USTF0",1750263165364,1.85958283,2513.3,2513.2,6.51881592]
["bitfinex-derivatives","ETHF0:USTF0",1750263166559,1.85958283,2513.3,2513.2,7.31447592]
["bitfinex-derivatives","ETHF0:USTF0",1750263167064,1.06395283,2513.3,2513.2,7.31447592]
["bitfinex-derivatives","ETHF0:USTF0",1750263167367,1.85958283,2513.3,2513.2,7.31447592]
["bitfinex-derivatives","ETHF0:USTF0",1750263168565,1.79335835,2513.3,2513.2,7.31447592]
["bitfinex-derivatives","ETHF0:USTF0",1750263168765,0.99772835,2513.3,2513.2,7.31447592]
["bitfinex-derivatives","ETHF0:USTF0",1750263169367,1.79335835,2513.3,2513.2,7.31447592]
["bitfinex-derivatives","ETHF0:USTF0",1750263169567,0.99772835,2513.3,2513.2,7.31447592]
["bitfinex-derivatives","ETHF0:USTF0",1750263170065,3.17073278,2513.6,2513.2,7.31447592]
["bitfinex-derivatives","ETHF0:USTF0",1750263170066,0.00597086,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750263170264,0.00597086,2513.6,2513.5,13.19030305]
["bitfinex-derivatives","ETHF0:USTF0",1750263170464,0.00597086,2513.6,2513.5,18.19030305]
["bitfinex-derivatives","ETHF0:USTF0",1750263170772,0.00597086,2513.6,2513.5,7.37367592]
["bitfinex-derivatives","ETHF0:USTF0",1750263172276,0.80150086,2513.6,2513.5,7.37367592]
["bitfinex-derivatives","ETHF0:USTF0",1750263172669,0.80150086,2513.6,2513.5,6.57811592]
["bitfinex-derivatives","ETHF0:USTF0",1750263172865,0.79556,2513.5,2513.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750263173069,0.79556,2513.5,2513.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263173269,0.79563,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263173777,0.79563,2513.3,2513.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263173972,5.19674,2513.5,2513.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750263174175,0.79563,2513.3,2513.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263174677,0.79569,2513.1,2513.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750263174982,2.65919,2513.3,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750263175282,0.79572,2513.0,2512.9,6.58801592]
["bitfinex-derivatives","ETHF0:USTF0",1750263176874,0.79575,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263177374,0.79575,2512.9,2512.8,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1750263177878,0.79582,2512.7,2512.6,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263178880,1.4804,2512.8,2512.6,1.34217086]
["bitfinex-derivatives","ETHF0:USTF0",1750263179476,0.6846,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263179676,0.6846,2512.8,2512.7,5.99623592]
["bitfinex-derivatives","ETHF0:USTF0",1750263179879,3.00522192,2513.1,2512.7,5.84711592]
["bitfinex-derivatives","ETHF0:USTF0",1750263180081,0.79573,2513.0,2512.9,5.99616592]
["bitfinex-derivatives","ETHF0:USTF0",1750263180280,0.79571,2513.1,2512.9,5.99616592]
["bitfinex-derivatives","ETHF0:USTF0",1750263180668,0.79572,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263180870,6.26162192,2513.2,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263181074,0.79572,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263181282,0.79572,2513.0,2512.9,6.53661592]
["bitfinex-derivatives","ETHF0:USTF0",1750263182178,6.26162192,2513.2,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750263182481,0.79572,2513.0,2512.9,6.53661592]
["bitfinex-derivatives","ETHF0:USTF0",1750263182681,1.79008449,2513.0,2512.9,6.53661592]
["bitfinex-derivatives","ETHF0:USTF0",1750263182980,1.79008449,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263183582,0.99436449,2513.0,2512.9,5.99616592]
["bitfinex-derivatives","ETHF0:USTF0",1750263184179,1.79008449,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263184380,0.99436449,2513.0,2512.9,5.99616592]
["bitfinex-derivatives","ETHF0:USTF0",1750263184585,1.79008449,2513.0,2512.9,5.99616592]
["bitfinex-derivatives","ETHF0:USTF0",1750263184786,1.79008449,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263185274,1.79008449,2513.0,2512.9,6.47591592]
["bitfinex-derivatives","ETHF0:USTF0",1750263185986,1.79008449,2513.0,2512.9,7.27166592]
["bitfinex-derivatives","ETHF0:USTF0",1750263186180,1.79008449,2513.0,2512.9,6.47591592]
["bitfinex-derivatives","ETHF0:USTF0",1750263186681,1.79008449,2513.0,2512.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263188084,0.79582,2512.7,2512.6,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263188382,3.2078,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263188588,4.99659184,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263189076,4.20081184,2512.8,2512.7,5.99623592]
["bitfinex-derivatives","ETHF0:USTF0",1750263189273,4.20081184,2512.8,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750263189484,4.20081184,2512.8,2512.7,5.99623592]
["bitfinex-derivatives","ETHF0:USTF0",1750263189680,4.99660184,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263189987,4.99657184,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263190882,4.20081184,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263191991,4.99658184,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263192481,1.78878184,2512.8,2512.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263194488,0.7958,2512.7,2512.6,1.32237086]
["bitfinex-derivatives","ETHF0:USTF0",1750263194782,0.79588,2512.5,2512.0,6.74498076]
["bitfinex-derivatives","ETHF0:USTF0",1750263194985,4.5301926,2512.7,2512.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263194986,0.79585,2512.6,2512.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263195181,0.99346708,2512.5,2512.4,6.54171592]
["bitfinex-derivatives","ETHF0:USTF0",1750263195483,0.99346708,2512.5,2512.4,4.87848076]
["bitfinex-derivatives","ETHF0:USTF0",1750263195686,0.99346708,2512.5,2512.4,10.07889668]
["bitfinex-derivatives","ETHF0:USTF0",1750263195890,0.99346708,2512.5,2512.4,10.87479668]
["bitfinex-derivatives","ETHF0:USTF0",1750263196090,0.79579,2512.8,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750263196391,1.7896591,2512.7,2512.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1750263196780,1.7896591,2512.7,2512.6,7.17341592]
["bitfinex-derivatives","ETHF0:USTF0",1750263197285,0.9938591,2512.7,2512.3,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1750263197481,0.79593,2512.3,2512.2,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263197688,0.79609,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263198287,0.79609,2511.8,2511.7,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750263198686,3.53718076,2512.1,2511.7,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750263198893,0.79606,2511.9,2511.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263199094,1.78942578,2511.9,2511.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263199395,0.79609,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263199790,0.79615,2511.6,2511.5,2.02177086]
["bitfinex-derivatives","ETHF0:USTF0",1750263200189,0.79615,2511.6,2511.5,7.22218678]
["bitfinex-derivatives","ETHF0:USTF0",1750263200389,0.79615,2511.6,2511.5,2.02177086]
["bitfinex-derivatives","ETHF0:USTF0",1750263200594,0.79615,2511.6,2511.5,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263200989,0.79615,2511.6,2511.5,1.32187086]
["bitfinex-derivatives","ETHF0:USTF0",1750263201800,0.79628,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263201997,3.2078,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263202197,3.2078,2511.4,2511.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263202198,0.99412355,2511.3,2511.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263202401,1.79040355,2511.2,2511.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263202599,3.2078,2511.4,2511.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263203301,3.2078,2511.9,2511.3,14.20444592]
["bitfinex-derivatives","ETHF0:USTF0",1750263203508,4.00386,2511.9,2511.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263203701,4.99729997,2511.9,2511.8,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263204005,4.20123997,2511.9,2511.4,9.25305228]
["bitfinex-derivatives","ETHF0:USTF0",1750263204204,1.78952997,2511.8,2511.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263204705,0.79619,2511.5,2511.1,0.68898058]
["bitfinex-derivatives","ETHF0:USTF0",1750263204903,3.2078,2511.9,2511.1,0.68898058]
["bitfinex-derivatives","ETHF0:USTF0",1750263204904,0.79615,2511.7,2511.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263205105,0.99677325,2511.6,2511.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263205407,1.79292325,2511.6,2511.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750263205604,0.79615,2511.6,2511.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263205810,1.79270355,2511.8,2511.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263206003,0.99659355,2511.7,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750263206206,3.2078,2511.9,2511.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263206505,0.79612,2511.7,2511.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263206705,0.79612,2511.7,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750263206903,3.2078,2511.9,2511.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263206904,0.79615,2511.6,2511.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263207104,1.99026,2511.8,2511.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263207306,0.79618,2511.5,2511.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263209511,5.19821,2511.6,2511.1,0.68898058]
["bitfinex-derivatives","ETHF0:USTF0",1750263209700,0.79624,2511.4,2511.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263210104,0.79622,2511.4,2511.1,1.48528058]
["bitfinex-derivatives","ETHF0:USTF0",1750263210306,0.79622,2511.4,2511.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263210708,0.79622,2511.4,2511.1,1.48528058]
["bitfinex-derivatives","ETHF0:USTF0",1750263211000,0.79622,2511.4,2511.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263211410,0.79624,2511.3,2511.1,0.68898058]
["bitfinex-derivatives","ETHF0:USTF0",1750263211606,0.6387,2511.5,2511.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263211607,0.79623,2511.4,2511.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263212213,0.79621,2511.4,2511.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263216113,3.2078,2511.6,2511.3,5.99665592]
["bitfinex-derivatives","ETHF0:USTF0",1750263216312,1.3161,2511.8,2511.4,5.99662592]
["bitfinex-derivatives","ETHF0:USTF0",1750263216515,0.79618,2511.5,2511.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263218611,1.99038,2511.6,2511.1,0.68898058]
["bitfinex-derivatives","ETHF0:USTF0",1750263218806,0.79621,2511.4,2511.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263219110,0.79627,2511.3,2511.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263220820,0.79627,2511.2,2511.1,0.68898058]
["bitfinex-derivatives","ETHF0:USTF0",1750263221020,0.79627,2511.2,2511.1,5.8893965]
["bitfinex-derivatives","ETHF0:USTF0",1750263225423,1.79470517,2511.2,2511.1,5.8893965]
["bitfinex-derivatives","ETHF0:USTF0",1750263226621,1.9908,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263226923,1.79477517,2511.0,2510.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263227328,0.7964,2510.8,2510.6,2.07364]
["bitfinex-derivatives","ETHF0:USTF0",1750263227624,0.7964,2510.8,2510.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750263227817,0.7964,2510.8,2510.7,6.47761592]
["bitfinex-derivatives","ETHF0:USTF0",1750263228016,1.79664671,2510.8,2510.7,6.47761592]
["bitfinex-derivatives","ETHF0:USTF0",1750263229729,1.79664671,2510.8,2510.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263229925,0.79646,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263230221,1.79670671,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263230425,1.79670671,2510.6,2510.5,9.71161592]
["bitfinex-derivatives","ETHF0:USTF0",1750263230923,1.79670671,2510.6,2510.5,10.04502156]
["bitfinex-derivatives","ETHF0:USTF0",1750263232327,8.50070671,2510.6,2510.5,10.04502156]
["bitfinex-derivatives","ETHF0:USTF0",1750263232627,8.50070671,2510.6,2510.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263232828,0.79649,2510.5,2510.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750263233018,1.79673671,2510.5,2510.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750263233217,1.79673671,2510.5,2510.4,5.89191592]
["bitfinex-derivatives","ETHF0:USTF0",1750263233517,1.79673671,2510.5,2510.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263234118,0.79656,2510.3,2510.2,3.54120564]
["bitfinex-derivatives","ETHF0:USTF0",1750263234419,1.00024671,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750263234623,0.79656,2510.3,2510.2,8.74162156]
["bitfinex-derivatives","ETHF0:USTF0",1750263235125,0.79656,2510.3,2510.2,9.53821156]
["bitfinex-derivatives","ETHF0:USTF0",1750263235325,0.79656,2510.3,2510.2,8.74162156]
["bitfinex-derivatives","ETHF0:USTF0",1750263235625,6.704,2510.6,2510.2,8.74162156]
["bitfinex-derivatives","ETHF0:USTF0",1750263235821,0.79654,2510.4,2510.3,6.48981592]
["bitfinex-derivatives","ETHF0:USTF0",1750263236127,8.49951572,2510.4,2510.3,10.03102156]
["bitfinex-derivatives","ETHF0:USTF0",1750263236428,8.49951572,2510.4,2510.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263236924,0.79675,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263237117,0.79675,2509.7,2509.6,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750263237118,7.50175,2509.7,2509.6,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750263237314,7.50175,2509.7,2509.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263237517,7.50175,2509.7,2509.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750263237518,0.79678,2509.6,2509.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750263237722,0.79687,2509.3,2509.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750263237927,0.79687,2509.3,2508.8,3.54120564]
["bitfinex-derivatives","ETHF0:USTF0",1750263237928,0.79699,2509.0,2508.8,7.40460564]
["bitfinex-derivatives","ETHF0:USTF0",1750263238118,0.79699,2509.0,2508.9,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1750263238320,0.79699,2509.0,2508.9,7.13511592]
["bitfinex-derivatives","ETHF0:USTF0",1750263240230,6.706,2509.0,2508.9,15.15310382]
["bitfinex-derivatives","ETHF0:USTF0",1750263240424,6.706,2509.0,2508.9,15.15312382]
["bitfinex-derivatives","ETHF0:USTF0",1750263241329,7.50296,2509.0,2508.9,14.35612382]
["bitfinex-derivatives","ETHF0:USTF0",1750263241724,7.50296,2509.0,2508.9,7.13511592]
["bitfinex-derivatives","ETHF0:USTF0",1750263242027,7.50296,2509.0,2508.9,6.46201592]
["bitfinex-derivatives","ETHF0:USTF0",1750263242227,7.50296,2509.0,2508.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750263242624,0.797,2508.9,2508.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750263242832,0.80288086,2509.2,2508.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263243029,0.80288086,2509.2,2509.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263243330,0.6486,2509.8,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750263243529,0.7967,2509.9,2509.7,12.42142382]
["bitfinex-derivatives","ETHF0:USTF0",1750263243720,4.00445,2510.0,2509.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263243927,6.707,2510.1,2509.9,5.99709592]
["bitfinex-derivatives","ETHF0:USTF0",1750263244227,0.79662,2510.1,2510.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263244432,0.79662,2510.1,2510.0,14.54546382]
["bitfinex-derivatives","ETHF0:USTF0",1750263244640,0.79662,2510.1,2510.0,13.74882382]
["bitfinex-derivatives","ETHF0:USTF0",1750263244826,7.5036,2510.2,2510.0,14.54544382]
["bitfinex-derivatives","ETHF0:USTF0",1750263245027,7.5036,2510.2,2510.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263246427,0.79668,2509.9,2509.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750263246634,0.79671,2509.8,2509.7,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263246837,8.19641,2509.8,2509.7,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263247938,1.48941,2509.8,2509.7,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263248134,6.708,2509.8,2509.7,12.42739468]
["bitfinex-derivatives","ETHF0:USTF0",1750263248434,0.79671,2509.8,2509.7,12.42739468]
["bitfinex-derivatives","ETHF0:USTF0",1750263250329,0.79671,2509.8,2509.7,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263250534,0.79671,2509.8,2509.7,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263251129,0.79671,2509.8,2509.7,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263251529,7.50471,2509.8,2509.7,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263253538,7.50471,2509.8,2509.7,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263253737,0.79671,2509.8,2509.7,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263253931,0.79671,2509.8,2509.7,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263254239,32.52471,2509.8,2509.7,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263254448,0.6271,2510.2,2509.7,15.63519468]
["bitfinex-derivatives","ETHF0:USTF0",1750263254637,7.50463,2510.1,2510.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750263254831,7.50463,2510.1,2510.0,7.2210079]
["bitfinex-derivatives","ETHF0:USTF0",1750263255030,7.50463,2510.1,2510.0,12.42142382]
["bitfinex-derivatives","ETHF0:USTF0",1750263255228,7.50463,2510.1,2510.0,14.48352382]
["bitfinex-derivatives","ETHF0:USTF0",1750263255433,7.50463,2510.1,2510.0,7.26251592]
["bitfinex-derivatives","ETHF0:USTF0",1750263256244,7.50463,2510.1,2510.0,7.94321592]
["bitfinex-derivatives","ETHF0:USTF0",1750263257136,0.79671,2509.8,2509.7,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263257643,0.79671,2509.8,2509.7,8.41418678]
["bitfinex-derivatives","ETHF0:USTF0",1750263257946,0.79671,2509.8,2509.7,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263258333,0.79671,2509.8,2509.7,6.51848678]
["bitfinex-derivatives","ETHF0:USTF0",1750263259137,0.79671,2509.8,2509.7,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263259441,0.79671,2509.8,2509.7,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263259829,0.79671,2509.8,2509.7,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263260041,0.79681,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263260633,8.68098,2509.6,2509.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750263260841,0.79694,2509.1,2509.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750263261341,0.79703,2508.8,2508.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750263261738,0.79703,2508.8,2508.7,6.54821592]
["bitfinex-derivatives","ETHF0:USTF0",1750263262548,32.49703,2508.8,2508.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263262849,32.49703,2508.8,2508.4,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1750263262850,0.79712,2508.5,2508.4,2.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750263263345,0.79712,2508.5,2508.4,7.98186592]
["bitfinex-derivatives","ETHF0:USTF0",1750263263744,0.79711,2508.6,2508.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750263263942,0.79711,2508.6,2508.5,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1750263264142,0.79711,2508.6,2508.5,7.26961592]
["bitfinex-derivatives","ETHF0:USTF0",1750263264441,0.79711,2508.6,2508.5,6.47251592]
["bitfinex-derivatives","ETHF0:USTF0",1750263264643,0.79716,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263265145,0.79716,2508.4,2508.3,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750263265941,0.79716,2508.4,2508.3,16.42641382]
["bitfinex-derivatives","ETHF0:USTF0",1750263266138,0.79716,2508.4,2508.3,17.69851382]
["bitfinex-derivatives","ETHF0:USTF0",1750263266347,0.79716,2508.4,2508.3,9.68031592]
["bitfinex-derivatives","ETHF0:USTF0",1750263266637,0.79716,2508.4,2508.3,10.47750592]
["bitfinex-derivatives","ETHF0:USTF0",1750263267340,0.79711,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750263267540,7.48811,2508.6,2508.5,13.21851382]
["bitfinex-derivatives","ETHF0:USTF0",1750263268649,0.79711,2508.6,2508.5,13.21851382]
["bitfinex-derivatives","ETHF0:USTF0",1750263270349,7.49405086,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750263270550,7.49405086,2508.7,2508.6,7.31380592]
["bitfinex-derivatives","ETHF0:USTF0",1750263270747,7.49405086,2508.7,2508.6,6.51671592]
["bitfinex-derivatives","ETHF0:USTF0",1750263270944,7.49405086,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263271143,32.50505086,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263271955,33.50996517,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263272143,32.50605086,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263272746,32.50705086,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263273651,0.79716,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263274158,0.79719,2508.3,2508.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750263274451,32.49919,2508.3,2508.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750263274754,32.49919,2508.3,2508.2,5.82721592]
["bitfinex-derivatives","ETHF0:USTF0",1750263274955,32.49919,2508.3,2508.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263275149,32.49919,2508.3,2508.2,5.99763592]
["bitfinex-derivatives","ETHF0:USTF0",1750263275557,32.49919,2508.3,2508.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263275755,32.49919,2508.3,2508.2,5.99763592]
["bitfinex-derivatives","ETHF0:USTF0",1750263276055,7.48919,2508.3,2508.2,5.99763592]
["bitfinex-derivatives","ETHF0:USTF0",1750263276257,32.50019,2508.3,2508.2,5.99763592]
["bitfinex-derivatives","ETHF0:USTF0",1750263276649,32.50019,2508.3,2508.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263277258,32.50019,2508.3,2508.2,5.99763592]
["bitfinex-derivatives","ETHF0:USTF0",1750263277750,32.50019,2508.3,2508.2,7.31583592]
["bitfinex-derivatives","ETHF0:USTF0",1750263278951,32.50019,2508.3,2508.2,7.3820604]
["bitfinex-derivatives","ETHF0:USTF0",1750263279954,32.50019,2508.3,2508.2,7.31583592]
["bitfinex-derivatives","ETHF0:USTF0",1750263280349,0.80306086,2508.7,2508.2,6.51861592]
["bitfinex-derivatives","ETHF0:USTF0",1750263280559,0.80306086,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263280855,32.50206086,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263281063,32.50206086,2508.7,2508.6,0.86331448]
["bitfinex-derivatives","ETHF0:USTF0",1750263281357,32.50306086,2508.7,2508.6,0.86331448]
["bitfinex-derivatives","ETHF0:USTF0",1750263281556,0.80306086,2508.7,2508.6,0.86331448]
["bitfinex-derivatives","ETHF0:USTF0",1750263281758,32.50206086,2508.7,2508.6,0.86331448]
["bitfinex-derivatives","ETHF0:USTF0",1750263281958,0.80306086,2508.7,2508.6,0.86331448]
["bitfinex-derivatives","ETHF0:USTF0",1750263282257,32.50206086,2508.7,2508.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263282860,32.50206086,2508.7,2508.6,0.86331448]
["bitfinex-derivatives","ETHF0:USTF0",1750263283161,0.80306086,2508.7,2508.6,0.86331448]
["bitfinex-derivatives","ETHF0:USTF0",1750263283356,32.50206086,2508.7,2508.6,0.86331448]
["bitfinex-derivatives","ETHF0:USTF0",1750263283763,32.50106086,2508.7,2508.6,0.86331448]
["bitfinex-derivatives","ETHF0:USTF0",1750263284464,0.80306086,2508.7,2508.6,0.86331448]
["bitfinex-derivatives","ETHF0:USTF0",1750263284661,25.00997086,2508.7,2508.6,6.0637304]
["bitfinex-derivatives","ETHF0:USTF0",1750263284857,25.00997086,2508.7,2508.6,6.7083304]
["bitfinex-derivatives","ETHF0:USTF0",1750263285162,25.80703086,2508.7,2508.6,6.64210592]
["bitfinex-derivatives","ETHF0:USTF0",1750263286263,25.00997086,2508.7,2508.6,6.64210592]
["bitfinex-derivatives","ETHF0:USTF0",1750263287359,25.80703086,2508.7,2508.6,6.64210592]
["bitfinex-derivatives","ETHF0:USTF0",1750263288666,26.81383266,2508.7,2508.6,6.64210592]
["bitfinex-derivatives","ETHF0:USTF0",1750263289365,1.80983266,2508.7,2508.6,6.64210592]
["bitfinex-derivatives","ETHF0:USTF0",1750263289561,26.01177266,2508.7,2508.6,6.64210592]
["bitfinex-derivatives","ETHF0:USTF0",1750263290167,26.80883266,2508.7,2508.6,6.64210592]
["bitfinex-derivatives","ETHF0:USTF0",1750263290365,26.01177266,2508.7,2508.6,6.64210592]
["bitfinex-derivatives","ETHF0:USTF0",1750263291361,1.01277266,2508.7,2508.6,9.84990592]
["bitfinex-derivatives","ETHF0:USTF0",1750263292761,0.00597086,2508.7,2508.6,9.84990592]
["bitfinex-derivatives","ETHF0:USTF0",1750263294668,0.6598,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750263294859,1.00868571,2509.2,2509.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263295072,7.4889,2509.3,2509.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263295265,33.48953668,2509.3,2509.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263295462,33.48953668,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750263295857,0.79693,2509.1,2509.0,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263296163,1.80556668,2509.1,2509.0,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263296559,8.49756668,2509.1,2509.0,0.80294086]
["bitfinex-derivatives","ETHF0:USTF0",1750263296871,33.48756668,2509.1,2509.0,0.80294086]
["bitfinex-derivatives","ETHF0:USTF0",1750263297254,8.49756668,2509.1,2509.0,0.80294086]
["bitfinex-derivatives","ETHF0:USTF0",1750263297454,33.48556668,2509.1,2509.0,6.00335678]
["bitfinex-derivatives","ETHF0:USTF0",1750263297965,33.48556668,2509.1,2509.0,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263299065,33.48556668,2509.1,2509.0,0.80293086]
["bitfinex-derivatives","ETHF0:USTF0",1750263299264,33.48256668,2509.1,2509.0,0.80293086]
["bitfinex-derivatives","ETHF0:USTF0",1750263299770,33.48256668,2509.1,2509.0,6.00334678]
["bitfinex-derivatives","ETHF0:USTF0",1750263299963,1.00863668,2509.1,2509.0,6.00334678]
["bitfinex-derivatives","ETHF0:USTF0",1750263300265,1.80556668,2509.1,2509.0,6.00334678]
["bitfinex-derivatives","ETHF0:USTF0",1750263300468,24.984,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750263300662,1.00761872,2509.2,2509.1,7.27804592]
["bitfinex-derivatives","ETHF0:USTF0",1750263300864,1.00761872,2509.2,2509.1,7.93664592]
["bitfinex-derivatives","ETHF0:USTF0",1750263301064,25.99061872,2509.2,2509.1,7.93664592]
["bitfinex-derivatives","ETHF0:USTF0",1750263301264,26.78751872,2509.2,2509.1,7.93664592]
["bitfinex-derivatives","ETHF0:USTF0",1750263301465,26.78751872,2509.2,2509.1,6.48111592]
["bitfinex-derivatives","ETHF0:USTF0",1750263301771,0.79693,2509.1,2509.0,0.80291086]
["bitfinex-derivatives","ETHF0:USTF0",1750263302065,1.80454872,2509.1,2509.0,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263302271,1.80454872,2509.1,2509.0,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263302964,33.45054872,2509.1,2509.0,0.80293086]
["bitfinex-derivatives","ETHF0:USTF0",1750263303365,1.80454872,2509.1,2509.0,0.80293086]
["bitfinex-derivatives","ETHF0:USTF0",1750263303562,33.45054872,2509.1,2509.0,0.80293086]
["bitfinex-derivatives","ETHF0:USTF0",1750263304068,1.00761872,2509.1,2509.0,6.00334678]
["bitfinex-derivatives","ETHF0:USTF0",1750263304371,33.44954872,2509.1,2509.0,6.06957126]
["bitfinex-derivatives","ETHF0:USTF0",1750263304974,33.44954872,2509.1,2509.0,0.07219534]
["bitfinex-derivatives","ETHF0:USTF0",1750263305171,33.44854872,2509.1,2509.0,0.86915534]
["bitfinex-derivatives","ETHF0:USTF0",1750263305471,33.44854872,2509.1,2509.0,0.80293086]
["bitfinex-derivatives","ETHF0:USTF0",1750263306571,33.44854872,2509.1,2509.0,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263306872,33.44854872,2509.1,2509.0,0.80293086]
["bitfinex-derivatives","ETHF0:USTF0",1750263309269,33.44854872,2509.1,2509.0,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263309467,10.88141872,2509.1,2509.0,0.80293086]
["bitfinex-derivatives","ETHF0:USTF0",1750263309772,36.65034872,2509.1,2509.0,6.00334678]
["bitfinex-derivatives","ETHF0:USTF0",1750263311175,36.65034872,2509.1,2509.0,5.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1750263311367,36.65034872,2509.1,2509.0,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263313879,11.67834872,2509.1,2509.0,6.00334678]
["bitfinex-derivatives","ETHF0:USTF0",1750263314069,36.64634872,2509.1,2509.0,6.00334678]
["bitfinex-derivatives","ETHF0:USTF0",1750263315171,36.64634872,2509.1,2509.0,0.00597086]
["bitfinex-derivatives","ETHF0:USTF0",1750263316674,0.79706,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263316876,32.42906,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263317075,33.43667872,2508.7,2508.6,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750263317881,33.43667872,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263318276,33.43667872,2508.7,2508.6,5.99750592]
["bitfinex-derivatives","ETHF0:USTF0",1750263318877,33.43667872,2508.7,2508.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263319080,0.79717,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750263319272,25.75917,2508.4,2508.3,6.51731592]
["bitfinex-derivatives","ETHF0:USTF0",1750263319581,26.76678872,2508.4,2508.3,6.51731592]
["bitfinex-derivatives","ETHF0:USTF0",1750263319880,26.76678872,2508.4,2508.3,7.31450592]
["bitfinex-derivatives","ETHF0:USTF0",1750263320081,1.00761872,2508.4,2508.3,7.31450592]
["bitfinex-derivatives","ETHF0:USTF0",1750263320278,0.79706,2508.7,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750263320476,0.79706,2508.7,2508.6,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1750263320670,26.76970484,2508.7,2508.6,9.20530592]
["bitfinex-derivatives","ETHF0:USTF0",1750263321073,26.76970484,2508.7,2508.6,5.99750592]
["bitfinex-derivatives","ETHF0:USTF0",1750263321585,26.76970484,2508.7,2508.6,9.20530592]
["bitfinex-derivatives","ETHF0:USTF0",1750263321784,26.76970484,2508.7,2508.6,9.9195304]
["bitfinex-derivatives","ETHF0:USTF0",1750263321982,26.76970484,2508.7,2508.6,6.7117304]
["bitfinex-derivatives","ETHF0:USTF0",1750263322388,1.80870484,2508.7,2508.6,9.9195304]
["bitfinex-derivatives","ETHF0:USTF0",1750263322576,26.76970484,2508.7,2508.6,9.9195304]
["bitfinex-derivatives","ETHF0:USTF0",1750263323076,26.76970484,2508.7,2508.6,10.5979304]
["bitfinex-derivatives","ETHF0:USTF0",1750263324080,1.01164484,2508.7,2508.6,10.5979304]
["bitfinex-derivatives","ETHF0:USTF0",1750263324278,1.01164484,2508.7,2508.6,17.8189383]
["bitfinex-derivatives","ETHF0:USTF0",1750263324483,0.79691,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750263324790,25.75491,2509.2,2509.1,5.99734592]
["bitfinex-derivatives","ETHF0:USTF0",1750263325887,25.75491,2509.2,2509.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263327175,25.75491,2509.2,2509.1,5.99734592]
["bitfinex-derivatives","ETHF0:USTF0",1750263329486,25.7549,2509.2,2509.1,5.99734592]
["bitfinex-derivatives","ETHF0:USTF0",1750263329985,0.7969,2509.2,2509.1,5.99734592]
["bitfinex-derivatives","ETHF0:USTF0",1750263330188,25.7479,2509.2,2509.1,5.99734592]
["bitfinex-derivatives","ETHF0:USTF0",1750263330490,24.951,2509.2,2509.1,5.99734592]
["bitfinex-derivatives","ETHF0:USTF0",1750263330688,25.7479,2509.2,2509.1,5.99734592]
["bitfinex-derivatives","ETHF0:USTF0",1750263331184,25.7479,2509.2,2509.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263331883,0.79693,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750263332386,0.79693,2509.1,2509.0,5.99737592]
["bitfinex-derivatives","ETHF0:USTF0",1750263334683,0.79693,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263334684,0.79703,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263334985,0.79716,2508.4,2508.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750263335191,0.79722,2508.2,2508.1,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750263335481,25.74122,2508.2,2508.1,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1750263335688,25.74122,2508.2,2508.1,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750263335886,25.74122,2508.2,2508.1,9.20546592]
["bitfinex-derivatives","ETHF0:USTF0",1750263336090,25.74122,2508.2,2508.1,10.58196592]
["bitfinex-derivatives","ETHF0:USTF0",1750263336497,0.79747,2507.4,2507.3,3.12751869]
["bitfinex-derivatives","ETHF0:USTF0",1750263336783,24.943,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750263337085,24.943,2507.5,2507.2,9.2599079]
["bitfinex-derivatives","ETHF0:USTF0",1750263337086,6.65197086,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750263337288,1.02870256,2507.6,2507.5,5.99785592]
["bitfinex-derivatives","ETHF0:USTF0",1750263337591,24.94897086,2507.6,2507.5,5.99785592]
["bitfinex-derivatives","ETHF0:USTF0",1750263338790,0.00597086,2507.6,2507.5,5.99785592]
["bitfinex-derivatives","ETHF0:USTF0",1750263338982,24.95197086,2507.6,2507.5,5.99785592]
["bitfinex-derivatives","ETHF0:USTF0",1750263339389,25.74938086,2507.6,2507.5,5.99785592]
["bitfinex-derivatives","ETHF0:USTF0",1750263339782,25.74938086,2507.6,2507.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263341889,26.77221083,2507.6,2507.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263343585,25.74938086,2507.6,2507.5,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263344595,0.7975,2507.3,2507.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750263344800,0.79758,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750263344988,24.946,2507.1,2507.0,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1750263345184,25.74357,2507.1,2507.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263345691,0.79763,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263345884,0.79776,2506.5,2506.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1750263346087,0.79776,2506.5,2506.4,5.32398]
["bitfinex-derivatives","ETHF0:USTF0",1750263346288,0.79776,2506.5,2506.4,10.52439592]
["bitfinex-derivatives","ETHF0:USTF0",1750263346484,7.44676,2506.5,2506.4,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750263346688,0.79782,2506.3,2506.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750263346890,30.14642,2506.3,2505.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750263347093,0.79792,2506.0,2505.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263347285,32.39492,2506.0,2505.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263347486,0.79798,2505.8,2505.7,5.27652448]
["bitfinex-derivatives","ETHF0:USTF0",1750263347689,25.74498,2505.8,2505.7,8.4744404]
["bitfinex-derivatives","ETHF0:USTF0",1750263348088,0.79807,2505.6,2505.4,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1750263348395,0.79817,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263348600,25.6328,2505.5,2505.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263348896,0.79811,2505.4,2505.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263349096,25.6328,2505.5,2504.7,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1750263349400,0.79811,2505.4,2505.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263350002,0.7982,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750263350295,0.7983,2504.8,2504.7,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1750263350690,32.4003,2504.8,2504.7,8.40821592]
["bitfinex-derivatives","ETHF0:USTF0",1750263351105,32.4003,2504.8,2504.7,10.52164592]
["bitfinex-derivatives","ETHF0:USTF0",1750263351290,32.4003,2504.8,2504.7,6.51551592]
["bitfinex-derivatives","ETHF0:USTF0",1750263351490,32.4003,2504.8,2504.7,7.31384592]
["bitfinex-derivatives","ETHF0:USTF0",1750263351692,32.4003,2504.8,2504.7,6.51551592]
["bitfinex-derivatives","ETHF0:USTF0",1750263352801,32.4003,2504.8,2504.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263353296,31.602,2504.8,2504.7,5.99874592]
["bitfinex-derivatives","ETHF0:USTF0",1750263353796,0.79833,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750263353996,0.7984,2504.5,2504.4,41.59842]
["bitfinex-derivatives","ETHF0:USTF0",1750263354196,24.955,2504.5,2504.4,41.59842]
["bitfinex-derivatives","ETHF0:USTF0",1750263354493,24.955,2504.5,2504.4,7.27353592]
["bitfinex-derivatives","ETHF0:USTF0",1750263355294,24.955,2504.5,2504.4,5.99883592]
["bitfinex-derivatives","ETHF0:USTF0",1750263355496,25.7534,2504.5,2504.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263355696,24.955,2504.5,2504.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750263355896,7.45243,2504.4,2504.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263356096,6.654,2504.4,2504.3,5.99887592]
["bitfinex-derivatives","ETHF0:USTF0",1750263356402,6.654,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263356403,0.7985,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750263356600,25.7565,2504.2,2504.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750263356795,25.7565,2504.2,2504.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263356997,24.958,2504.2,2504.1,5.99893592]
["bitfinex-derivatives","ETHF0:USTF0",1750263357200,24.958,2504.2,2504.1,7.29013592]
["bitfinex-derivatives","ETHF0:USTF0",1750263357498,0.79847,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750263357796,4.00622,2504.5,2504.2,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263358002,7.3413,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750263358193,7.3413,2504.8,2504.4,5.99884592]
["bitfinex-derivatives","ETHF0:USTF0",1750263358194,32.2983,2504.8,2504.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263358396,0.79833,2504.7,2504.6,5.99875592]
["bitfinex-derivatives","ETHF0:USTF0",1750263358702,0.79833,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750263358703,25.75533,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750263358904,24.957,2504.7,2504.6,5.99875592]
["bitfinex-derivatives","ETHF0:USTF0",1750263359601,25.75533,2504.7,2504.6,5.99875592]
["bitfinex-derivatives","ETHF0:USTF0",1750263360001,0.79843,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263360202,32.41544,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750263360499,31.617,2504.4,2504.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263360698,3.2078,2504.6,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750263361003,31.616,2504.5,2504.4,5.99882592]
["bitfinex-derivatives","ETHF0:USTF0",1750263361190,31.616,2504.5,2504.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750263361393,31.616,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263361394,32.4144,2504.5,2504.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263361794,0.79843,2504.4,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750263362097,7.45536,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750263362407,31.62,2504.6,2504.5,5.99881592]
["bitfinex-derivatives","ETHF0:USTF0",1750263362696,7.45536,2504.6,2504.5,7.25301592]
["bitfinex-derivatives","ETHF0:USTF0",1750263362901,32.41836,2504.6,2504.5,6.45461592]
["bitfinex-derivatives","ETHF0:USTF0",1750263363100,31.62,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263363302,0.79843,2504.4,2504.3,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263363497,0.79849,2504.2,2504.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750263363703,32.40349,2504.2,2504.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750263363911,32.40349,2504.2,2504.1,6.45461592]
["bitfinex-derivatives","ETHF0:USTF0",1750263364203,0.79849,2504.2,2504.1,6.45461592]
["bitfinex-derivatives","ETHF0:USTF0",1750263364405,31.605,2504.2,2504.1,6.45461592]
["bitfinex-derivatives","ETHF0:USTF0",1750263364606,0.79849,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750263364803,0.79846,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750263365002,0.7984,2504.5,2504.4,5.99880592]
["bitfinex-derivatives","ETHF0:USTF0",1750263365203,32.4054,2504.5,2504.4,5.73061023]
["bitfinex-derivatives","ETHF0:USTF0",1750263365506,32.4054,2504.5,2504.4,6.53941592]
["bitfinex-derivatives","ETHF0:USTF0",1750263365896,32.4054,2504.5,2504.4,7.33784592]
["bitfinex-derivatives","ETHF0:USTF0",1750263366498,32.4054,2504.5,2504.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263366897,32.4054,2504.5,2504.4,5.99884592]
["bitfinex-derivatives","ETHF0:USTF0",1750263367801,0.7984,2504.5,2504.4,5.99884592]
["bitfinex-derivatives","ETHF0:USTF0",1750263368007,32.4054,2504.5,2504.4,5.99884592]
["bitfinex-derivatives","ETHF0:USTF0",1750263368702,3.8951,2504.8,2504.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263368899,3.8951,2504.8,2504.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750263368900,3.8951,2504.8,2504.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263369100,0.79835,2504.7,2504.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750263369406,0.79836,2504.6,2504.5,1.34342448]
["bitfinex-derivatives","ETHF0:USTF0",1750263369607,0.79836,2504.6,2504.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263370397,0.79836,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263370398,0.79859,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263370602,0.79859,2503.9,2503.3,1.99694]
["bitfinex-derivatives","ETHF0:USTF0",1750263370603,0.79871,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263370901,0.79871,2503.5,2503.4,9.20696592]
["bitfinex-derivatives","ETHF0:USTF0",1750263371205,0.79871,2503.5,2503.4,10.55986592]
["bitfinex-derivatives","ETHF0:USTF0",1750263371409,51.20396,2504.3,2503.4,9.76111592]
["bitfinex-derivatives","ETHF0:USTF0",1750263371707,32.40449,2504.2,2504.1,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263372011,32.40449,2504.2,2504.1,7.35183592]
["bitfinex-derivatives","ETHF0:USTF0",1750263372304,32.40449,2504.2,2504.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750263372706,32.40449,2504.2,2504.1,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1750263373008,32.40449,2504.2,2504.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750263373614,33.432432,2504.2,2504.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750263373797,0.79862,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750263374001,0.79866,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750263374300,32.40664,2503.8,2503.7,5.99906592]
["bitfinex-derivatives","ETHF0:USTF0",1750263374704,0.79868,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750263374904,32.40664,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750263375104,32.40664,2503.8,2503.7,6.50831592]
["bitfinex-derivatives","ETHF0:USTF0",1750263375612,0.79871,2503.5,2503.4,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750263375914,0.79865,2503.8,2503.7,5.99904592]
["bitfinex-derivatives","ETHF0:USTF0",1750263376218,32.40565,2503.8,2503.7,5.99904592]
["bitfinex-derivatives","ETHF0:USTF0",1750263376503,33.43661136,2503.8,2503.7,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263376705,32.63796136,2503.8,2503.7,5.99906592]
["bitfinex-derivatives","ETHF0:USTF0",1750263377006,32.64096136,2503.8,2503.7,9.20686592]
["bitfinex-derivatives","ETHF0:USTF0",1750263377208,32.64096136,2503.8,2503.7,8.94480241]
["bitfinex-derivatives","ETHF0:USTF0",1750263377403,25.99596136,2503.8,2503.7,9.74345241]
["bitfinex-derivatives","ETHF0:USTF0",1750263377598,2.37639572,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750263377810,24.965,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750263378004,12.22919572,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750263378307,0.7984,2504.5,2504.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263378502,0.7984,2504.5,2504.4,5.73710477]
["bitfinex-derivatives","ETHF0:USTF0",1750263378709,0.7984,2504.5,2504.4,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263378911,7.4434,2504.5,2504.4,5.73799508]
["bitfinex-derivatives","ETHF0:USTF0",1750263379108,0.79846,2504.3,2504.2,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1750263379411,0.79846,2504.3,2504.2,2.67534963]
["bitfinex-derivatives","ETHF0:USTF0",1750263379610,0.79846,2504.3,2504.2,7.4044104]
["bitfinex-derivatives","ETHF0:USTF0",1750263380314,0.79846,2504.3,2504.2,6.6059404]
["bitfinex-derivatives","ETHF0:USTF0",1750263380814,0.79846,2504.3,2504.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263381008,1.46906,2504.3,2504.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263381209,33.07806,2504.3,2504.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263381412,38.66225572,2504.3,2504.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263381805,1.99636,2504.1,2503.7,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1750263382011,25.76256,2504.0,2503.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263382318,28.13600581,2504.0,2503.9,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263382507,0.79862,2503.8,2503.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1750263383011,0.79862,2503.8,2503.7,5.83981592]
["bitfinex-derivatives","ETHF0:USTF0",1750263383206,6.645,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263383413,0.79865,2503.7,2503.6,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263383917,0.79865,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263383918,0.79871,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263384212,32.40771,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263385010,0.79878,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750263385211,0.79878,2503.4,2503.3,7.28197592]
["bitfinex-derivatives","ETHF0:USTF0",1750263385714,3.21378301,2503.6,2503.3,13.70422382]
["bitfinex-derivatives","ETHF0:USTF0",1750263386012,0.00598301,2503.6,2503.5,5.99912592]
["bitfinex-derivatives","ETHF0:USTF0",1750263386223,24.965,2504.0,2503.7,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750263386518,31.611,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750263386712,32.40952,2504.1,2504.0,5.99897592]
["bitfinex-derivatives","ETHF0:USTF0",1750263387017,25.76352,2504.1,2504.0,5.99897592]
["bitfinex-derivatives","ETHF0:USTF0",1750263387218,25.76352,2504.1,2504.0,9.20677592]
["bitfinex-derivatives","ETHF0:USTF0",1750263387412,25.76352,2504.1,2504.0,5.99897592]
["bitfinex-derivatives","ETHF0:USTF0",1750263388116,24.965,2504.1,2504.0,5.99897592]
["bitfinex-derivatives","ETHF0:USTF0",1750263389118,32.40952,2504.1,2504.0,5.99897592]
["bitfinex-derivatives","ETHF0:USTF0",1750263389619,33.44167422,2504.1,2504.0,5.99897592]
["bitfinex-derivatives","ETHF0:USTF0",1750263391024,33.44167422,2504.1,2504.0,5.20041592]
["bitfinex-derivatives","ETHF0:USTF0",1750263391319,0.79859,2503.9,2503.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750263391519,1.83074422,2503.9,2503.8,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750263391829,26.79574422,2503.9,2503.8,7.23561592]
["bitfinex-derivatives","ETHF0:USTF0",1750263392416,26.79574422,2503.9,2503.8,8.03423592]
["bitfinex-derivatives","ETHF0:USTF0",1750263393622,26.79574422,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263393919,26.79574422,2503.9,2502.2,5.47637935]
["bitfinex-derivatives","ETHF0:USTF0",1750263393920,10.4288079,2503.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263394125,60.28657011,2503.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263394126,5.58450383,2503.0,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263394325,0.79902,2502.6,2502.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750263394524,26.50215422,2502.5,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750263394720,26.26904,2502.5,2502.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750263395026,27.37482613,2502.5,2502.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750263395724,1.10578613,2502.5,2502.4,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1750263396130,8.10342613,2502.5,2501.4,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750263396430,8.10342613,2502.5,2501.3,10.4288079]
["bitfinex-derivatives","ETHF0:USTF0",1750263396431,0.79929,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263396722,27.54807613,2501.7,2501.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750263397120,27.54807613,2501.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263397121,0.79949,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263397324,0.00599508,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750263398023,0.00599508,2500.9,2500.8,7.72558]
["bitfinex-derivatives","ETHF0:USTF0",1750263398224,0.00599508,2500.9,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263398429,3.2078,2500.8,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263398627,3.2078,2500.8,2500.6,41.59962]
["bitfinex-derivatives","ETHF0:USTF0",1750263398931,3.2078,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750263399327,3.2078,2500.8,2500.2,2.95967584]
["bitfinex-derivatives","ETHF0:USTF0",1750263399328,0.00599508,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263399632,3.2078,2500.8,2500.1,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1750263399834,0.00599508,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750263400020,0.00599508,2500.7,2500.2,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1750263400234,0.00599508,2500.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263400235,3.2078,2500.5,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263400538,11.93399508,2500.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263400539,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263400738,4.00765,2500.0,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750263400932,4.00765,2500.0,2499.5,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750263400933,29.3528,2500.0,2499.5,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750263401140,0.79992,2499.8,2499.5,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750263401345,0.79993,2499.7,2499.5,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750263401533,0.79986,2499.9,2499.5,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750263401841,3.2078,2500.0,2499.5,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750263402146,3.2078,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750263403745,3.2078,2500.0,2499.9,8.10686]
["bitfinex-derivatives","ETHF0:USTF0",1750263404043,1.99967,2499.9,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263404344,3.2078,2498.8,2498.1,4.67406084]
["bitfinex-derivatives","ETHF0:USTF0",1750263404540,3.2078,2498.5,2498.1,0.08006084]
["bitfinex-derivatives","ETHF0:USTF0",1750263404741,3.2078,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263404939,3.2078,2498.2,2497.8,0.08007046]
["bitfinex-derivatives","ETHF0:USTF0",1750263405436,3.2078,2498.5,2497.8,1.46627046]
["bitfinex-derivatives","ETHF0:USTF0",1750263405642,3.2078,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750263406140,8.2078,2498.5,2497.8,0.08007046]
["bitfinex-derivatives","ETHF0:USTF0",1750263406342,3.2078,2498.4,2497.8,0.08007046]
["bitfinex-derivatives","ETHF0:USTF0",1750263406638,9.30355986,2498.9,2498.1,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1750263406639,3.2078,2498.7,2498.1,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1750263406846,3.2078,2498.7,2498.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750263407031,3.2078,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263407233,3.2078,2498.6,2497.9,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750263407543,3.2078,2498.3,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750263407941,3.2078,2498.6,2498.0,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750263408242,3.2078,2498.3,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750263408436,0.80045,2498.1,2497.8,0.08007046]
["bitfinex-derivatives","ETHF0:USTF0",1750263408639,3.2078,2498.0,2497.8,0.08007046]
["bitfinex-derivatives","ETHF0:USTF0",1750263409038,3.2078,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750263409234,3.2078,2498.6,2497.9,9.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750263409445,3.2078,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263411748,4.00808,2498.6,2498.2,1.36372448]
["bitfinex-derivatives","ETHF0:USTF0",1750263411946,3.2078,2498.3,2498.2,1.36372448]
["bitfinex-derivatives","ETHF0:USTF0",1750263412145,3.2078,2498.3,2498.2,0.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750263414150,4.00809,2498.6,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750263414342,4.0081,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263414644,3.2078,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263415944,4.00808,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263416342,3.2078,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263417447,4.00808,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263417841,3.2078,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263418345,3.2078,2498.6,2498.2,0.86662448]
["bitfinex-derivatives","ETHF0:USTF0",1750263418564,3.2078,2498.3,2498.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263418743,4.00818,2498.3,2498.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263422046,4.00818,2498.3,2498.2,0.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750263422251,4.00818,2498.3,2498.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263423555,5.1443253,2498.3,2498.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263423749,4.3439453,2498.3,2498.2,0.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750263424263,4.00818,2498.3,2498.2,0.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750263424447,3.2078,2498.3,2498.2,0.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750263424758,5.1462838,2498.3,2498.2,0.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750263425958,4.3459038,2498.3,2498.2,0.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750263426556,1.1381038,2498.3,2498.2,0.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750263426748,1.1381038,2498.3,2498.2,5.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750263426946,3.2078,2498.9,2498.3,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750263427154,3.2078,2498.9,2498.2,7.79203448]
["bitfinex-derivatives","ETHF0:USTF0",1750263427155,3.2078,2498.9,2498.4,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1750263427361,3.2078,2498.9,2498.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750263427560,0.80023,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750263427956,5.5745885,2498.9,2498.5,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750263428161,4.008,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263428461,3.2078,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263428661,6.3747685,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263429055,4.00798,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263429363,6.37543724,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263429560,0.00599508,2499.2,2498.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263429858,0.00599508,2499.2,2499.1,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750263430159,0.00599508,2499.2,2498.9,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1750263430360,0.80015,2499.1,2498.9,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1750263430555,0.80015,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750263430755,0.80012,2499.1,2498.9,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750263430956,0.80610508,2499.2,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750263431155,0.80610508,2499.2,2499.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750263431362,0.80610508,2499.2,2498.9,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750263431363,0.80015,2499.0,2498.9,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750263431762,0.80015,2499.0,2498.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750263431957,0.00599508,2499.2,2498.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750263431958,0.80014,2499.1,2498.9,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1750263432161,0.80026,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750263432351,2.37312927,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263432553,0.80028,2498.7,2498.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750263432754,0.80028,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263432962,3.17340927,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263433161,0.80028,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263433366,0.80038,2498.3,2498.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263434952,4.00818,2498.3,2498.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263435156,0.80054,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263435560,2.00151,2497.7,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750263435764,0.80072,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750263435963,0.80072,2497.3,2497.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750263437068,2.3775628,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263437069,0.80073,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263437267,0.80073,2497.2,2496.6,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750263437268,44.65200883,2497.2,2496.6,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750263437469,3.2078,2496.8,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750263437664,2.37199881,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263437860,2.37800626,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263438067,0.80684745,2496.9,2496.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750263438268,0.00600745,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750263438460,0.00600745,2496.9,2496.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750263438665,0.80684745,2496.9,2496.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750263438866,1.08799724,2496.8,2496.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750263439170,1.08799724,2496.8,2496.7,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1750263439669,1.08799724,2496.8,2496.7,7.15359]
["bitfinex-derivatives","ETHF0:USTF0",1750263440058,0.00600745,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750263440263,0.00600745,2496.9,2496.8,5.26896]
["bitfinex-derivatives","ETHF0:USTF0",1750263440467,0.00600745,2496.9,2496.8,10.26896]
["bitfinex-derivatives","ETHF0:USTF0",1750263440763,0.80076,2497.2,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750263440964,0.80089,2496.7,2496.6,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750263441265,3.2078,2496.9,2496.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263441462,0.80088,2496.8,2496.5,2.12746448]
["bitfinex-derivatives","ETHF0:USTF0",1750263441667,0.00600745,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750263442065,0.00600745,2496.9,2496.7,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1750263442373,0.00600745,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750263442871,2.37199881,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750263443076,2.37199881,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750263443273,3.2078,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263443674,0.80044,2498.2,2497.9,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750263443975,3.2078,2498.3,2497.9,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750263443976,3.21380745,2498.3,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750263444179,3.21380745,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263444377,0.80042,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263444569,3.21380745,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263444768,0.80046,2498.1,2497.9,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750263444972,3.21380745,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263445172,0.00600745,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263445472,0.80047,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263445670,0.80047,2498.1,2497.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750263446175,3.21380745,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263446176,0.80043,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263446376,4.01419745,2498.3,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750263446670,0.00600745,2498.3,2498.2,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1750263447072,0.00600745,2498.3,2498.2,9.00821]
["bitfinex-derivatives","ETHF0:USTF0",1750263447376,0.00600745,2498.3,2498.2,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1750263447770,0.00600745,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750263447969,0.80640745,2498.3,2498.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750263448170,0.80041,2498.2,2498.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750263448370,0.00600745,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750263448668,9.52394224,2499.8,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750263448669,0.80021,2498.9,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750263448881,5.20799,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263449075,0.8002,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263449269,1.3581,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263449481,4.5659,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263449775,0.80031,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263450175,0.80037,2498.4,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750263450376,0.80038,2498.3,2497.9,11.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750263450678,0.80038,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750263450874,0.80043,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750263451074,0.8004,2498.3,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750263451277,0.8004,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750263451474,0.80036,2498.4,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750263451668,3.2078,2498.6,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750263451868,1.2831,2498.7,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750263452178,2.37199881,2499.4,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263452378,1.07822932,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750263453384,0.80016,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750263453574,3.21380745,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263453881,0.80014,2499.1,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750263454384,4.01391745,2499.2,2498.7,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750263454594,3.21380745,2499.2,2498.7,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750263454786,0.80014,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750263455289,0.00600745,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750263455582,0.00600745,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263455583,0.80012,2499.1,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750263455777,0.00600745,2499.2,2499.0,0.86635448]
["bitfinex-derivatives","ETHF0:USTF0",1750263456081,0.80012,2499.1,2499.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263456279,9.94712,2499.1,2499.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263456475,0.80035,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263456683,0.80035,2498.4,2498.3,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750263456882,0.80035,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263457687,2.00071,2498.6,2497.9,13.65895]
["bitfinex-derivatives","ETHF0:USTF0",1750263457890,0.80039,2498.3,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750263458191,3.2078,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263458485,0.80028,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750263458784,0.80032,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263459081,0.80036,2498.4,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750263459488,1.3029,2498.6,2498.1,9.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750263459687,0.80032,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750263460788,2.1032,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263460980,1.3029,2498.6,2497.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750263461182,0.80037,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750263461682,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263461888,2.00055,2498.8,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750263462088,0.80031,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750263462484,4.0081,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263462796,3.2078,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263463792,0.6721,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263464787,1.47231,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263465487,0.80024,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750263465692,0.80029,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750263465888,3.2078,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263466285,4.00808,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263467290,3.2078,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263467491,0.6721,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263467796,8.6751,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263468189,0.6721,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263468992,1.47229,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263469191,0.6721,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263469491,0.00600745,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263469691,0.80023,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750263469990,0.80023,2498.9,2498.8,0.86642448]
["bitfinex-derivatives","ETHF0:USTF0",1750263471396,0.80023,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263472293,2.00067,2498.7,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263472594,0.80035,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263472798,0.80038,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750263472992,2.00073,2498.6,2498.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750263472993,0.80038,2498.3,2498.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750263473893,10.65203,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263474096,1.46887,2498.4,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750263474401,0.80038,2498.3,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750263475197,1.46888,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750263475499,1.46885,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750263476385,0.8004,2498.3,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750263476585,1.46887,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750263479195,0.6483,2498.6,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750263479506,12.01096,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263479686,3.2078,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750263479891,8.003,2499.4,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750263480498,8.91529,2499.6,2499.1,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750263480698,8.91529,2499.6,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750263480994,0.91229,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263481200,0.25599,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263483195,1.05595,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263483403,0.25599,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263484503,0.79999,2499.5,2499.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750263484701,0.80003,2499.4,2499.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263485000,1.86055778,2499.4,2499.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263485497,1.86055778,2499.4,2498.4,10.23208822]
["bitfinex-derivatives","ETHF0:USTF0",1750263485498,2.00033,2499.1,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750263485806,0.80025,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750263486103,1.8617056,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750263486495,3.2078,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263486702,0.80007,2499.3,2499.0,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750263487000,1.06296994,2499.2,2499.1,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1750263488006,10.00204,2499.5,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263488207,10.00204,2499.5,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750263488208,0.80011,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750263488697,3.2078,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750263488897,4.26813888,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750263490099,5.06819888,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750263490303,4.26813888,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750263490503,4.26813888,2499.3,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263490704,0.80011,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263491504,0.80008,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263491805,0.6761,2499.5,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263491806,0.80012,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263492106,0.80004,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263492305,1.86059863,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263493199,1.06055863,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263493399,1.86058863,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263493694,1.06055863,2499.4,2499.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750263494006,1.06055863,2499.4,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263494007,0.80012,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263495003,0.80007,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750263495306,0.80006,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263495608,0.80006,2499.4,2499.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750263495609,0.6375,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263495808,1.69799128,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263496294,2.49798128,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263497196,1.06049128,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263497607,1.86048128,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263497803,0.80006,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263498009,1.86055128,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263498307,0.80011,2499.2,2498.9,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1750263498510,0.80011,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750263498703,0.80005,2499.4,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750263499103,1.86031141,2499.4,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750263499402,1.06026141,2499.4,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750263499709,3.46379,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263500006,0.80001,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263500206,1.86034225,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263500406,1.86034225,2499.5,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263500909,1.86034225,2499.5,2499.4,0.86625448]
["bitfinex-derivatives","ETHF0:USTF0",1750263501710,1.86034225,2499.5,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263502212,3.18044225,2499.5,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263502412,3.18044225,2499.5,2499.4,0.86625448]
["bitfinex-derivatives","ETHF0:USTF0",1750263502611,1.86034225,2499.5,2499.4,0.86625448]
["bitfinex-derivatives","ETHF0:USTF0",1750263502913,1.06033225,2499.5,2499.4,0.86625448]
["bitfinex-derivatives","ETHF0:USTF0",1750263503314,3.46379,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263503614,4.52401382,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263504409,1.31621382,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263504715,1.31621382,2499.6,2499.5,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1750263505210,1.31668373,2499.6,2499.5,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1750263505412,2.11664373,2499.6,2499.5,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1750263505616,0.79999,2499.5,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263505800,1.86068373,2499.5,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263506001,3.12488373,2499.5,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263506214,0.25599,2499.6,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263506416,0.25599,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263506911,1.05595,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263507112,0.79999,2499.5,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263507314,1.8611453,2499.5,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263507510,3.2493453,2499.5,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263509507,0.80016,2499.1,2498.8,49.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750263509709,1.06262571,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263509915,1.86277571,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263510114,0.80022,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263510306,0.80022,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750263510709,1.06216804,2498.9,2498.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263510910,1.06216804,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750263511319,1.86238804,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750263511508,1.06216804,2498.8,2498.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263511709,0.80028,2498.6,2498.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263511905,1.06216804,2498.6,2498.5,0.80631745]
["bitfinex-derivatives","ETHF0:USTF0",1750263512410,1.86244804,2498.6,2498.5,0.80631745]
["bitfinex-derivatives","ETHF0:USTF0",1750263512621,1.86244804,2498.6,2498.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263512819,1.86244804,2498.6,2498.5,0.80631745]
["bitfinex-derivatives","ETHF0:USTF0",1750263513322,1.86244804,2498.6,2498.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263513720,0.80035,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750263513908,1.86251804,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750263514113,0.80032,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750263514418,0.80035,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750263515517,0.80035,2498.4,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750263516220,0.80033,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750263516424,1.86222009,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750263516613,0.80036,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750263517114,0.00600745,2498.6,2498.3,12.27576154]
["bitfinex-derivatives","ETHF0:USTF0",1750263517320,0.00600745,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263517523,3.2078,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263517723,4.27159354,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263518021,1.06379354,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263519622,1.86394354,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263519822,1.06379354,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263521227,1.06379354,2499.0,2498.9,5.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263521524,3.46379,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263522328,4.26375,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263522626,3.46379,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263523220,3.46379,2499.6,2499.2,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750263523418,3.46379,2499.6,2499.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750263523419,0.80011,2499.2,2499.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750263523619,0.80011,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750263525222,4.00788,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750263525630,3.2078,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750263525927,4.00786,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750263527225,3.2078,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750263527418,0.6288,2499.5,2499.0,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1750263527419,0.80016,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750263528335,0.80022,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750263529322,0.6435,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263529826,1.44366,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263530431,0.6435,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263530629,0.80008,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750263530823,4.00782,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263531129,4.0078,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263533423,5.06584855,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263533729,0.80007,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750263533929,0.80009,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263534130,1.85813855,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263535029,0.80013,2499.1,2499.0,0.86636448]
["bitfinex-derivatives","ETHF0:USTF0",1750263535233,0.80013,2499.1,2499.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263535430,1.85818624,2499.1,2499.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263536324,3.13588624,2499.1,2499.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263536528,3.13588624,2499.1,2499.0,0.86638448]
["bitfinex-derivatives","ETHF0:USTF0",1750263537032,1.85818624,2499.1,2499.0,0.86638448]
["bitfinex-derivatives","ETHF0:USTF0",1750263537332,1.05805624,2499.1,2499.0,0.86638448]
["bitfinex-derivatives","ETHF0:USTF0",1750263537834,1.85818624,2499.1,2499.0,0.86638448]
["bitfinex-derivatives","ETHF0:USTF0",1750263538925,1.05805624,2499.1,2499.0,0.86638448]
["bitfinex-derivatives","ETHF0:USTF0",1750263540135,1.0583709,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750263540336,1.05836474,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750263541343,1.85845474,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750263542233,5.06627474,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750263542537,1.05836474,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750263543040,5.06625474,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750263543236,1.05836474,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750263543642,1.85846474,2499.2,2499.1,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1750263543942,1.05836474,2499.2,2499.1,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1750263544842,3.2078,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263545441,3.2078,2499.5,2499.4,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1750263545833,2.00009,2499.4,2499.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750263546032,0.80007,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750263546240,1.47143,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750263547936,0.8001,2499.2,2499.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263548141,0.8001,2499.2,2499.1,0.86633448]
["bitfinex-derivatives","ETHF0:USTF0",1750263550443,4.0079,2499.2,2499.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263550646,4.0079,2499.2,2499.1,0.86635448]
["bitfinex-derivatives","ETHF0:USTF0",1750263551451,3.2078,2499.2,2499.1,0.86635448]
["bitfinex-derivatives","ETHF0:USTF0",1750263551745,4.0079,2499.2,2499.1,0.86635448]
["bitfinex-derivatives","ETHF0:USTF0",1750263553238,0.6682,2499.3,2499.1,0.86635448]
["bitfinex-derivatives","ETHF0:USTF0",1750263553442,0.6682,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263554242,1.46826,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263554748,0.8001,2499.2,2499.1,0.86633448]
["bitfinex-derivatives","ETHF0:USTF0",1750263555046,1.46829,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263556849,1.72893771,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263557450,2.52899771,2499.3,2499.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750263558153,1.72893771,2499.3,2499.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750263558646,1.06073771,2499.3,2499.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750263559044,1.06073771,2499.3,2499.2,9.37776154]
["bitfinex-derivatives","ETHF0:USTF0",1750263559250,1.06073771,2499.3,2499.2,21.68676154]
["bitfinex-derivatives","ETHF0:USTF0",1750263559444,2.37675415,2500.0,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750263559651,1.06066967,2499.9,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750263559847,1.06667712,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750263561651,1.86657712,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750263561851,1.06667712,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750263562552,1.86657712,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750263562948,0.79997,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750263563254,0.80594745,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750263563455,0.80594745,2499.8,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263563456,3.21380745,2499.8,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263563652,0.79997,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263563850,1.85942406,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263564351,1.85942406,2499.6,2499.5,0.80600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263564553,1.85942406,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263564748,1.85942406,2499.6,2499.5,0.80600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263564950,1.85942406,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263565349,3.13032406,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263565757,3.13032406,2499.6,2499.5,0.80600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263566749,1.05945406,2499.6,2499.5,0.80600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263567156,1.05945406,2499.6,2499.5,4.01380745]
["bitfinex-derivatives","ETHF0:USTF0",1750263567353,1.05945406,2499.6,2499.5,0.80600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263567753,1.85942406,2499.6,2499.5,0.80600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263568158,1.85942406,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263568358,1.85942406,2499.6,2499.5,0.80600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263569461,1.85942406,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263569756,3.15112406,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263570357,1.85942406,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263570758,3.18572406,2499.6,2499.5,0.80600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263571254,3.18572406,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263573051,3.18395321,2499.6,2499.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263573761,3.18395321,2499.6,2499.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263573762,0.80006,2499.3,2499.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263573959,4.00786,2499.3,2499.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263574157,5.06554321,2499.3,2499.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263574359,0.80013,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750263574658,1.85781321,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750263575059,1.05768321,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750263575562,1.85781321,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263576362,1.85784321,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263577167,0.80019,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750263578066,0.694,2499.2,2498.8,3.31596745]
["bitfinex-derivatives","ETHF0:USTF0",1750263578264,1.05481843,2499.1,2498.8,3.31596745]
["bitfinex-derivatives","ETHF0:USTF0",1750263578566,0.80015,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263578767,1.85487227,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263579663,0.80019,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750263579862,0.80019,2498.9,2498.8,5.69010995]
["bitfinex-derivatives","ETHF0:USTF0",1750263580166,0.80019,2498.9,2498.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263580362,1.85538639,2498.9,2498.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263581869,2.48838639,2498.9,2498.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263582771,2.48838639,2498.9,2498.8,4.38072995]
["bitfinex-derivatives","ETHF0:USTF0",1750263583071,1.05519639,2498.9,2498.8,4.38072995]
["bitfinex-derivatives","ETHF0:USTF0",1750263583269,4.00798,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263583471,0.80019,2498.9,2498.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263583770,1.85533794,2498.9,2498.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263586873,3.22233794,2498.9,2498.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263587569,8.22233794,2498.9,2498.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263587879,8.97333794,2498.9,2498.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263588763,1.85533794,2498.9,2498.8,0.80622745]
["bitfinex-derivatives","ETHF0:USTF0",1750263589370,4.00797,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263589674,3.2078,2499.0,2498.9,4.3746925]
["bitfinex-derivatives","ETHF0:USTF0",1750263590766,4.00787,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263590966,5.06235152,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263591369,0.8001,2499.2,2499.1,4.3746225]
["bitfinex-derivatives","ETHF0:USTF0",1750263591575,1.85458152,2499.2,2499.1,4.3746225]
["bitfinex-derivatives","ETHF0:USTF0",1750263591874,1.85458152,2499.2,2499.1,4.3746325]
["bitfinex-derivatives","ETHF0:USTF0",1750263592074,0.80013,2499.1,2499.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750263592270,0.80013,2499.1,2499.0,5.6607425]
["bitfinex-derivatives","ETHF0:USTF0",1750263592473,0.80013,2499.1,2499.0,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1750263592662,1.85494174,2499.1,2499.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750263593375,1.05481174,2499.1,2498.8,0.87243193]
["bitfinex-derivatives","ETHF0:USTF0",1750263593573,0.80019,2498.9,2498.8,0.07223193]
["bitfinex-derivatives","ETHF0:USTF0",1750263595177,0.80019,2498.9,2498.8,0.87245193]
["bitfinex-derivatives","ETHF0:USTF0",1750263595380,0.80019,2498.9,2498.8,2.17425193]
["bitfinex-derivatives","ETHF0:USTF0",1750263595567,0.80019,2498.9,2498.8,1.37403193]
["bitfinex-derivatives","ETHF0:USTF0",1750263596075,0.80019,2498.9,2498.8,0.07223193]
["bitfinex-derivatives","ETHF0:USTF0",1750263597573,0.80019,2498.9,2498.8,0.87245193]
["bitfinex-derivatives","ETHF0:USTF0",1750263597968,0.80019,2498.9,2498.8,2.17425193]
["bitfinex-derivatives","ETHF0:USTF0",1750263599172,0.80019,2498.9,2498.8,1.37403193]
["bitfinex-derivatives","ETHF0:USTF0",1750263599481,1.85529616,2498.9,2498.8,2.17425193]
["bitfinex-derivatives","ETHF0:USTF0",1750263600277,5.06309616,2498.9,2498.8,0.07223193]
["bitfinex-derivatives","ETHF0:USTF0",1750263600576,0.80042,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750263600767,0.80048,2498.1,2498.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750263600973,2.00098,2498.3,2497.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750263600974,0.80048,2498.0,2497.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750263601277,0.80061,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263601572,0.80061,2497.6,2497.2,3.19297977]
["bitfinex-derivatives","ETHF0:USTF0",1750263601573,0.00600745,2497.8,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750263601767,0.80067,2497.4,2497.3,1.26430745]
["bitfinex-derivatives","ETHF0:USTF0",1750263601972,0.80067,2497.4,2497.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263602371,2.66795,2497.7,2497.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263602372,0.6665,2497.7,2497.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263602579,0.80066,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750263602773,4.01435745,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750263602973,0.80059,2497.7,2497.6,8.07937207]
["bitfinex-derivatives","ETHF0:USTF0",1750263603174,0.80059,2497.7,2497.6,7.27877207]
["bitfinex-derivatives","ETHF0:USTF0",1750263603373,0.80059,2497.7,2497.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750263603374,0.80064,2497.5,2497.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750263603576,0.80064,2497.5,2497.4,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1750263603773,3.21380745,2497.8,2497.4,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1750263603774,0.80063,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750263604183,3.21380745,2497.8,2497.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750263604585,3.21380745,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750263604771,3.21380745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263605283,3.21380745,2497.8,2497.7,2.14760448]
["bitfinex-derivatives","ETHF0:USTF0",1750263605984,0.00600745,2497.8,2497.7,2.14760448]
["bitfinex-derivatives","ETHF0:USTF0",1750263606178,0.00600745,2497.8,2497.7,2.81000448]
["bitfinex-derivatives","ETHF0:USTF0",1750263606978,0.00600745,2497.8,2497.7,1.52920448]
["bitfinex-derivatives","ETHF0:USTF0",1750263607180,0.80654745,2497.8,2497.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263607384,0.80654745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263607577,0.00600745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263608375,0.80654745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263608576,0.00600745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263610186,0.80067,2497.4,2497.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263610386,11.12847,2497.4,2497.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263610685,4.00847,2497.4,2497.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263610986,4.00847,2497.4,2497.3,0.80670745]
["bitfinex-derivatives","ETHF0:USTF0",1750263611587,4.00847,2497.4,2497.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263612787,4.00847,2497.4,2497.3,0.80670745]
["bitfinex-derivatives","ETHF0:USTF0",1750263612983,4.00847,2497.4,2497.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263614176,4.00847,2497.4,2497.3,0.80670745]
["bitfinex-derivatives","ETHF0:USTF0",1750263614577,1.45269,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750263614890,1.45269,2497.7,2497.3,2.00774745]
["bitfinex-derivatives","ETHF0:USTF0",1750263614891,3.21380745,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750263615189,0.00600745,2497.8,2497.7,8.14557655]
["bitfinex-derivatives","ETHF0:USTF0",1750263615585,0.00600745,2497.8,2497.7,13.14557655]
["bitfinex-derivatives","ETHF0:USTF0",1750263615983,0.00600745,2497.8,2497.7,5.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263616187,0.00600745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263619491,0.80654745,2497.8,2497.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263620688,0.80654745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263621087,0.00600745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263621793,0.80654745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263622095,0.80654745,2497.8,2497.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263623097,0.80654745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263623989,0.00600745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263624191,0.80654745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263624501,0.00600745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263624696,0.80654745,2497.8,2497.7,0.86680448]
["bitfinex-derivatives","ETHF0:USTF0",1750263625188,0.80654745,2497.8,2497.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263625394,4.01434745,2497.8,2497.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263625791,0.80067,2497.4,2497.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263626600,2.15607,2497.4,2497.3,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263626805,1.3554,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263627105,0.80082,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750263627607,0.80077,2497.2,2497.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750263628105,0.8008,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750263629113,0.8008,2497.0,2496.9,0.80683745]
["bitfinex-derivatives","ETHF0:USTF0",1750263629815,0.80079,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750263630004,0.8008,2497.0,2496.9,0.80681745]
["bitfinex-derivatives","ETHF0:USTF0",1750263630210,0.8008,2497.0,2496.9,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263630516,0.8008,2497.0,2496.9,0.80683745]
["bitfinex-derivatives","ETHF0:USTF0",1750263630713,3.8833,2497.2,2496.9,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263631018,4.68406,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750263631413,3.8833,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750263631615,3.2078,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750263631808,4.00854,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750263632208,3.2078,2497.2,2496.9,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263632416,0.80093,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750263633023,3.2078,2496.8,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750263633024,0.80092,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750263633319,4.00869,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750263633507,3.2078,2496.8,2496.3,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1750263633712,0.80093,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750263634519,0.80093,2496.7,2496.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263634520,0.80093,2496.6,2496.5,0.86717448]
["bitfinex-derivatives","ETHF0:USTF0",1750263634716,0.80093,2496.6,2496.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263636118,1.86136227,2496.6,2496.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263636321,3.24386227,2496.6,2496.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263637220,1.86136227,2496.6,2496.5,0.86718448]
["bitfinex-derivatives","ETHF0:USTF0",1750263637520,3.2078,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750263637719,3.2078,2496.8,2496.7,8.07967207]
["bitfinex-derivatives","ETHF0:USTF0",1750263638716,0.6729,2497.7,2497.2,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1750263638912,0.6729,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750263639116,0.00600745,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750263641423,0.00600745,2497.8,2497.7,5.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750263641626,3.2078,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750263641924,3.2078,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750263642220,2.00036,2499.1,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263642221,3.2078,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263646222,0.00600745,2499.1,2498.7,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1750263646523,0.00600745,2499.1,2498.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750263646823,0.80019,2498.9,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263647324,0.00600745,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263647918,0.00600745,2499.1,2499.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1750263649122,0.00600745,2499.1,2499.0,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750263649324,0.00600745,2499.1,2499.0,12.35886]
["bitfinex-derivatives","ETHF0:USTF0",1750263649619,3.8855,2499.6,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263649929,3.8855,2499.6,2499.0,11.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750263650132,0.80006,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750263650426,3.8855,2499.6,2499.0,11.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750263650624,0.00600745,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263651224,0.80600745,2499.5,2499.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750263651419,0.00600745,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263651924,0.00600745,2499.5,2499.4,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1750263652119,3.2078,2500.0,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750263652319,3.2078,2500.0,2499.6,7.27877207]
["bitfinex-derivatives","ETHF0:USTF0",1750263652628,0.79989,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750263653027,0.79993,2499.8,2499.6,8.07871207]
["bitfinex-derivatives","ETHF0:USTF0",1750263653227,0.79996,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263653422,0.00600745,2499.9,2499.2,7.27877207]
["bitfinex-derivatives","ETHF0:USTF0",1750263653627,0.79999,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263654234,1.99985,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263654532,0.80003,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263655027,0.00600745,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263655224,0.00600745,2499.9,2499.3,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750263655421,5.2077,2499.7,2499.1,10.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750263655624,0.80002,2499.5,2499.1,12.30011]
["bitfinex-derivatives","ETHF0:USTF0",1750263655823,3.2078,2499.7,2499.1,12.30011]
["bitfinex-derivatives","ETHF0:USTF0",1750263655824,0.79998,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263656024,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263656530,0.00600745,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750263656730,0.80587745,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750263657133,0.00600745,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750263658441,0.80587745,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750263658631,0.00600745,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750263659133,0.80587745,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750263659938,0.80587745,2499.9,2499.5,11.05637]
["bitfinex-derivatives","ETHF0:USTF0",1750263659939,1.99982,2499.8,2499.2,2.00024]
["bitfinex-derivatives","ETHF0:USTF0",1750263660235,12.09600745,2499.9,2499.2,2.00024]
["bitfinex-derivatives","ETHF0:USTF0",1750263660236,5.31037,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750263660432,4.00777,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750263660625,3.2078,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750263661036,0.80587745,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750263661629,0.79997,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750263662237,4.00777,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750263662629,0.80005,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263662923,0.80007,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750263663134,1.47707,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750263663933,0.80013,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750263664147,0.8001,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750263664340,0.8001,2499.3,2499.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263664341,0.80013,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750263664538,3.8848,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750263664840,1.47703,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750263665143,0.677,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750263665341,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263665536,4.00774,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263665735,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263667137,4.00774,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263667446,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263668344,4.00774,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263668541,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263668740,4.00774,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263668946,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263669246,5.07243917,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263670449,4.27249917,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263671449,4.27249917,2499.7,2499.6,8.07874207]
["bitfinex-derivatives","ETHF0:USTF0",1750263671651,7.45e-06,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750263671841,0.25599,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263672039,0.25599,2500.5,2500.4,8.07848207]
["bitfinex-derivatives","ETHF0:USTF0",1750263672446,0.25599,2500.5,2500.4,9.43128207]
["bitfinex-derivatives","ETHF0:USTF0",1750263673054,0.25599,2500.5,2500.4,14.43128207]
["bitfinex-derivatives","ETHF0:USTF0",1750263673552,0.25599,2500.5,2500.4,15.08668207]
["bitfinex-derivatives","ETHF0:USTF0",1750263673849,1e-05,2500.5,2500.4,15.08668207]
["bitfinex-derivatives","ETHF0:USTF0",1750263674247,7.45e-06,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750263674449,2.37675415,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750263674745,5.58455415,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263674949,3.2078,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263678143,3.2078,2501.8,2501.5,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263678343,1.9985,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263678552,0.79951,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750263678750,0.79949,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750263679549,12.8867,2501.3,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750263679759,0.79951,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750263680259,7.085,2501.2,2500.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263680452,0.79954,2501.0,2500.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263680647,0.79955,2500.9,2500.8,0.80557745]
["bitfinex-derivatives","ETHF0:USTF0",1750263680859,0.79955,2500.9,2500.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263681154,5.79955,2500.9,2500.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263681355,5.79955,2500.9,2500.8,0.80558745]
["bitfinex-derivatives","ETHF0:USTF0",1750263681552,5.79955,2500.9,2500.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263681948,5.0,2500.9,2500.8,0.80558745]
["bitfinex-derivatives","ETHF0:USTF0",1750263682148,4.00732,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750263682562,3.2078,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750263682856,4.00732,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750263683757,0.79955,2500.9,2500.8,0.80556745]
["bitfinex-derivatives","ETHF0:USTF0",1750263683950,5.79955,2500.9,2500.8,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263684154,1.99897,2500.8,2500.2,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1750263684357,0.79974,2500.3,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750263684651,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263684853,0.79974,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263686252,4.00748,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263686547,0.79977,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750263686753,3.2078,2500.5,2500.1,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263686754,0.79978,2500.2,2500.1,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263686950,0.79978,2500.2,2500.1,0.80581745]
["bitfinex-derivatives","ETHF0:USTF0",1750263687156,7.085,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263687656,7.88474,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263688459,7.085,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263688659,7.88474,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263690058,0.79974,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263690567,0.79978,2500.3,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750263690857,0.79978,2500.2,2500.1,0.80579745]
["bitfinex-derivatives","ETHF0:USTF0",1750263691359,0.79977,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750263691860,0.79978,2500.2,2500.1,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263692060,5.38778,2500.2,2500.1,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263692258,5.38778,2500.2,2500.1,0.80581745]
["bitfinex-derivatives","ETHF0:USTF0",1750263692766,5.38778,2500.2,2500.1,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263693559,5.38778,2500.2,2500.1,0.80581745]
["bitfinex-derivatives","ETHF0:USTF0",1750263694265,5.38778,2500.2,2500.1,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263695160,5.38778,2500.2,2500.1,0.07223193]
["bitfinex-derivatives","ETHF0:USTF0",1750263695559,6.43787429,2500.2,2500.1,0.07223193]
["bitfinex-derivatives","ETHF0:USTF0",1750263696460,1.05009429,2500.2,2500.1,0.87204193]
["bitfinex-derivatives","ETHF0:USTF0",1750263696664,3.2078,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263696962,3.2078,2500.3,2500.2,2.17088]
["bitfinex-derivatives","ETHF0:USTF0",1750263697156,4.00754,2500.3,2500.1,0.07223193]
["bitfinex-derivatives","ETHF0:USTF0",1750263697357,3.2078,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263698762,3.2078,2500.3,2500.2,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1750263699168,4.00754,2500.3,2500.2,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1750263699363,3.2078,2500.3,2500.2,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1750263699663,0.6821,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263699862,1.48178,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263700470,1.48178,2500.5,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750263700471,0.79974,2500.4,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750263700969,0.79977,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750263701662,0.79974,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263702165,0.79978,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750263702363,0.79976,2500.4,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750263703061,4.68961,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263703266,0.79976,2500.4,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750263705568,0.79978,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750263706273,0.79974,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263706466,1.8523935,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263708063,0.79978,2500.3,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750263708271,1.8524335,2500.3,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750263709473,0.79978,2500.2,2500.1,2.81789745]
["bitfinex-derivatives","ETHF0:USTF0",1750263709769,1.0526535,2500.2,2500.1,2.81789745]
["bitfinex-derivatives","ETHF0:USTF0",1750263709956,1.0526535,2500.2,2500.1,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263709957,1.8524335,2500.2,2500.1,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263710163,5.0602335,2500.2,2500.1,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263710362,0.79996,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750263710665,0.80007,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750263711063,0.80001,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263711268,0.80001,2499.5,2499.2,2.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750263711269,2.13917,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263711472,2.50872401,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263711672,1.70875401,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263712171,1.05465401,2499.6,2499.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750263713069,1.85462401,2499.6,2499.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750263713475,1.85462401,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263713971,1.85463401,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263715266,1.05465401,2499.6,2499.2,3.28755745]
["bitfinex-derivatives","ETHF0:USTF0",1750263715471,0.79999,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263715970,1.85571166,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263716974,1.05572166,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263717168,1.05545379,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263717878,1.85542379,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263718071,1.05545379,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263718270,0.79996,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263718474,0.79998,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263718772,0.80002,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750263718972,0.79999,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750263719270,1.85597512,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750263720270,1.05598512,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750263720478,26.52895,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263720678,27.58537865,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263722780,1.85637865,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263722969,1.05642865,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263723172,3.2078,2499.9,2499.5,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750263723373,0.79999,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263723677,1.85584934,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263723878,0.80003,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750263724874,27.72586,2499.7,2499.2,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263725183,0.80006,2499.3,2499.2,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263725972,0.80006,2499.3,2499.2,0.80610745]
["bitfinex-derivatives","ETHF0:USTF0",1750263727178,11.09078,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263727377,12.14861951,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263727578,5.06561951,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263728079,0.80003,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750263728384,0.80003,2499.4,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750263728885,0.80006,2499.3,2499.2,0.80608745]
["bitfinex-derivatives","ETHF0:USTF0",1750263731187,0.80006,2499.3,2499.2,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263731684,0.80006,2499.3,2499.2,0.80610745]
["bitfinex-derivatives","ETHF0:USTF0",1750263731880,0.80006,2499.3,2499.2,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263732085,6.56707,2499.6,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750263732086,0.80006,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750263732480,26.3786,2499.8,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750263732481,3.2078,2499.9,2499.3,10.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750263732685,3.2078,2499.9,2499.4,9.21127207]
["bitfinex-derivatives","ETHF0:USTF0",1750263732886,0.79993,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750263735691,3.2078,2499.9,2499.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263735893,0.00600745,2500.6,2499.9,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750263736093,0.79973,2500.4,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750263736296,0.79974,2500.3,2500.2,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1750263736788,0.79973,2500.4,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750263737592,1.43829,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263738105,0.6386,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263738296,1.43828,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263739097,7.45e-06,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750263739395,7.45e-06,2500.6,2500.5,13.68388]
["bitfinex-derivatives","ETHF0:USTF0",1750263739592,4.66552,2501.4,2500.9,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750263739802,4.66552,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750263740102,0.79947,2501.2,2501.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750263740499,4.67152745,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750263740905,3.87210745,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750263741107,0.79944,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750263741810,3.87210745,2501.4,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750263741811,0.79948,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750263742805,0.79946,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750263743397,0.79949,2501.1,2501.0,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1750263743602,0.79952,2501.0,2500.9,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263744206,0.79952,2501.0,2500.9,0.80555745]
["bitfinex-derivatives","ETHF0:USTF0",1750263744396,0.79951,2501.1,2501.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750263744599,0.79952,2501.0,2500.9,0.80553745]
["bitfinex-derivatives","ETHF0:USTF0",1750263745209,0.79951,2501.1,2501.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750263745503,3.25508,2501.3,2500.9,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263745504,0.79952,2501.0,2500.9,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1750263746005,0.79965,2500.6,2500.5,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750263747108,0.79946,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750263750714,0.80542745,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750263751124,0.79945,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750263751912,0.79946,2501.2,2501.1,5.28956]
["bitfinex-derivatives","ETHF0:USTF0",1750263752309,0.79946,2501.2,2501.1,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1750263752614,0.79946,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263753010,0.79946,2501.2,2501.1,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1750263754715,1.49006,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750263754911,0.1952794,3359.4,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750263754912,4.00689,2502.4,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750263755119,3.8794,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750263755307,3.2078,2502.8,2502.2,10.48657207]
["bitfinex-derivatives","ETHF0:USTF0",1750263755512,3.2078,2502.8,2502.7,8.07775207]
["bitfinex-derivatives","ETHF0:USTF0",1750263756021,3.2078,2502.8,2502.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263756411,3.2078,2502.8,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750263756619,0.79898,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750263756818,0.79901,2502.6,2502.5,0.8050146]
["bitfinex-derivatives","ETHF0:USTF0",1750263757114,0.79901,2502.6,2502.5,0.8050346]
["bitfinex-derivatives","ETHF0:USTF0",1750263758625,0.799,2502.7,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750263758928,3.2078,2502.8,2502.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263759128,0.799,2502.7,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750263759427,0.79901,2502.6,2502.5,0.8050046]
["bitfinex-derivatives","ETHF0:USTF0",1750263760325,0.799,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750263760823,0.79901,2502.6,2502.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263761213,0.79901,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263761413,0.79913,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750263761814,0.79914,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750263762827,0.79919,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263764024,0.7992,2502.0,2501.9,0.8051946]
["bitfinex-derivatives","ETHF0:USTF0",1750263764522,0.79919,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750263767830,0.79914,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750263768539,0.79918,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750263768736,0.79918,2502.2,2501.9,3.3232746]
["bitfinex-derivatives","ETHF0:USTF0",1750263768737,0.79903,2502.6,2502.5,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750263769631,3.2078,2502.8,2502.4,7.27877207]
["bitfinex-derivatives","ETHF0:USTF0",1750263769834,4.00677,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750263770036,5.04591525,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750263770243,3.2078,2502.8,2502.7,8.07775207]
["bitfinex-derivatives","ETHF0:USTF0",1750263770838,3.2078,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750263771336,3.2078,2502.8,2502.7,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1750263771837,4.00674,2502.8,2502.7,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1750263772039,3.2078,2502.8,2502.7,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1750263774342,3.2078,2502.8,2502.7,9.38215207]
["bitfinex-derivatives","ETHF0:USTF0",1750263775938,4.00674,2502.8,2502.7,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1750263776339,0.799,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750263776544,4.00677,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750263776846,0.79898,2502.7,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750263777241,3.2078,2502.8,2502.5,9.30887207]
["bitfinex-derivatives","ETHF0:USTF0",1750263777242,0.79901,2502.6,2502.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750263777439,0.79901,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750263777641,0.79904,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750263777941,1.48638,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750263778337,3.2078,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750263778537,4.00674,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750263779241,0.79901,2502.7,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750263780348,1.99753,2502.6,2501.9,0.07221908]
["bitfinex-derivatives","ETHF0:USTF0",1750263780549,0.7992,2502.0,2501.9,0.07221908]
["bitfinex-derivatives","ETHF0:USTF0",1750263781047,1.83521917,2502.0,2501.9,0.07221908]
["bitfinex-derivatives","ETHF0:USTF0",1750263781450,0.79933,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750263781839,0.79933,2501.6,2501.5,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1750263782041,5.20591,2501.9,2501.4,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750263782042,0.79936,2501.5,2501.4,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750263782951,0.79935,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750263784252,0.79936,2501.5,2501.4,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1750263784448,0.79935,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750263784749,1.83825461,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750263785550,0.7994,2501.5,2501.4,0.86560448]
["bitfinex-derivatives","ETHF0:USTF0",1750263786142,0.7994,2501.5,2501.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263786342,1.84040924,2501.5,2501.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263786752,1.84040924,2501.5,2501.4,0.86561448]
["bitfinex-derivatives","ETHF0:USTF0",1750263786951,1.84040924,2501.5,2501.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263787153,1.04100924,2501.5,2501.4,8.14438655]
["bitfinex-derivatives","ETHF0:USTF0",1750263787358,0.0059946,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750263787655,3.2078,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263787843,3.2078,2502.2,2502.1,8.07794207]
["bitfinex-derivatives","ETHF0:USTF0",1750263788853,3.2078,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263790363,4.00694,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263790555,3.2078,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263790762,4.00694,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263792360,3.2078,2502.2,2501.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750263792554,1.99817,2501.8,2501.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263792754,0.79936,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750263793153,0.79939,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750263793761,0.79939,2501.5,2501.4,0.86559448]
["bitfinex-derivatives","ETHF0:USTF0",1750263794463,1.44973,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750263794863,0.79936,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750263796162,3.2078,2501.9,2501.4,9.34344655]
["bitfinex-derivatives","ETHF0:USTF0",1750263796360,0.79928,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750263796560,4.00705,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750263797061,0.79929,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750263798266,3.2078,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750263799062,0.79923,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750263799260,0.7992,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263799460,4.00697,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263799769,5.04432742,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263800163,4.24515742,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263800365,0.7992,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750263801267,3.2078,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263801478,0.0059946,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750263801968,3.2078,2502.6,2502.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750263802269,0.79913,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750263802671,0.79912,2502.3,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750263803868,0.79909,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750263804268,0.79912,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750263804469,1.47691,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750263804870,0.0059946,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750263805375,0.79911,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750263805768,0.8050546,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750263806170,1.84141715,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750263807275,1.04235715,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263807478,0.79917,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263808776,0.79917,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750263808973,0.7992,2502.0,2501.9,8.07798207]
["bitfinex-derivatives","ETHF0:USTF0",1750263809370,0.79918,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263809575,2.11279,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263810768,1.3136,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750263811079,4.00691,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750263811276,5.04459321,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750263811681,0.7992,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750263811979,0.79916,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750263812381,0.7992,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750263812979,0.79927,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750263813480,0.79927,2501.9,2501.4,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1750263813481,92.10508697,2501.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263813675,3.2078,2501.1,2500.4,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1750263813878,0.79967,2500.6,2500.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750263814079,0.79971,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263814286,7.057,2500.6,2499.9,7.27877207]
["bitfinex-derivatives","ETHF0:USTF0",1750263814287,0.79975,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263814477,0.79976,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263814679,0.79975,2500.3,2500.0,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1750263814984,0.79975,2500.3,2500.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750263815281,0.79979,2500.2,2500.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750263815483,0.79979,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263815978,0.0059946,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263815979,0.79981,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263816170,0.79984,2500.0,2499.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263816582,2.0288,2500.3,2499.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263816783,0.79984,2500.0,2499.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263818683,6.05455826,2500.0,2498.6,7.27877207]
["bitfinex-derivatives","ETHF0:USTF0",1750263818994,0.80019,2498.9,2498.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750263820793,0.80022,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263820994,0.0059946,2499.1,2498.6,7.28476667]
["bitfinex-derivatives","ETHF0:USTF0",1750263820995,0.80026,2498.7,2498.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263822391,3.2078,2499.0,2498.6,45.8059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263822595,0.0059946,2499.1,2498.7,12.57071207]
["bitfinex-derivatives","ETHF0:USTF0",1750263822797,0.80021,2498.9,2498.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750263822989,0.0059946,2499.1,2498.8,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1750263823190,0.8061346,2499.1,2498.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750263823395,0.8061246,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263823699,0.80016,2499.0,2498.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750263824102,0.80016,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263824600,0.8061446,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263824995,0.80018,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750263825397,0.8061446,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263825990,0.0059946,2499.1,2499.0,8.07893207]
["bitfinex-derivatives","ETHF0:USTF0",1750263826495,11.07177,2499.7,2499.1,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1750263826699,11.07177,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750263826902,0.80005,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750263827502,0.0059946,2499.6,2499.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750263827794,0.80005,2499.4,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750263828193,0.0059946,2499.6,2499.2,3.29345]
["bitfinex-derivatives","ETHF0:USTF0",1750263828393,7.0699946,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263828698,0.0059946,2499.6,2499.5,8.07877207]
["bitfinex-derivatives","ETHF0:USTF0",1750263829797,0.0059946,2499.6,2499.5,13.07877207]
["bitfinex-derivatives","ETHF0:USTF0",1750263832403,0.0059946,2499.6,2499.5,53.87877207]
["bitfinex-derivatives","ETHF0:USTF0",1750263832896,0.0059946,2499.6,2499.5,55.21447207]
["bitfinex-derivatives","ETHF0:USTF0",1750263837310,0.0059946,2499.6,2499.5,80.90247207]
["bitfinex-derivatives","ETHF0:USTF0",1750263838502,7.057,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750263838702,0.79974,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750263840310,0.79978,2500.2,2500.1,0.8057746]
["bitfinex-derivatives","ETHF0:USTF0",1750263840511,0.79977,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750263841411,3.2078,2500.5,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263841609,0.79975,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263842198,0.79975,2500.4,2500.1,2.0054646]
["bitfinex-derivatives","ETHF0:USTF0",1750263842199,0.79978,2500.2,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263842405,0.7999,2499.8,2499.7,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1750263842599,0.7999,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750263842800,1.2795,2500.1,2499.8,7.27877207]
["bitfinex-derivatives","ETHF0:USTF0",1750263843012,7.056,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263843206,3.2078,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263843207,3.8562,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263843405,4.92756328,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750263843710,9.92756328,2500.5,2499.4,3.50022502]
["bitfinex-derivatives","ETHF0:USTF0",1750263843911,9.92756328,2500.5,2498.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1750263843912,3.2078,2499.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263844209,3.2078,2499.5,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750263844210,3.2078,2499.0,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750263844411,3.2078,2499.0,2498.2,42.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750263844412,1.278,2498.9,2498.2,51.39098207]
["bitfinex-derivatives","ETHF0:USTF0",1750263844608,1.278,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263844803,3.2078,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263845006,0.80019,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263845410,4.00798,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263845702,3.2078,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750263845913,3.2078,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263846112,4.00796,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750263846312,0.0059946,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263847413,0.8061246,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263847617,0.8061246,2499.1,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750263847811,0.8061246,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263848208,0.0059946,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750263848409,0.79991,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750263848610,2.39253049,2499.9,2499.3,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1750263848916,4.00775,2499.7,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263849117,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263849411,4.28073966,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263850217,0.79997,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750263850614,0.79998,2499.6,2499.4,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1750263850918,3.2078,2499.7,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750263851219,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263851514,5.08275175,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263851717,4.28281175,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263852611,0.0059946,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750263852817,0.0059946,2499.9,2499.8,15.13567207]
["bitfinex-derivatives","ETHF0:USTF0",1750263853717,0.0059946,2499.9,2499.8,15.20189655]
["bitfinex-derivatives","ETHF0:USTF0",1750263855811,0.0059946,2499.9,2499.8,19.74789655]
["bitfinex-derivatives","ETHF0:USTF0",1750263856016,4.6e-06,2499.9,2499.8,24.74789655]
["bitfinex-derivatives","ETHF0:USTF0",1750263856216,4.6e-06,2499.9,2499.8,65.54789655]
["bitfinex-derivatives","ETHF0:USTF0",1750263862519,4.6e-06,2499.9,2499.8,91.23089655]
["bitfinex-derivatives","ETHF0:USTF0",1750263863017,0.6361,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750263863219,0.6877,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750263863425,3.2078,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750263867016,3.2078,2501.2,2500.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263867222,0.79953,2501.0,2500.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263867520,2.0226,2501.1,2500.6,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750263867727,0.79959,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750263867926,2.0226,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750263868230,2.82209,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750263868421,2.0226,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750263868728,2.82209,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750263869927,0.6337,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750263870426,0.6337,2501.1,2501.0,8.07830207]
["bitfinex-derivatives","ETHF0:USTF0",1750263870730,0.6337,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750263871229,3.8634,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750263873722,0.79956,2500.9,2500.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263873919,3.2078,2501.0,2500.2,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750263874118,2.14388,2500.9,2500.3,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750263874323,3.2078,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750263875331,0.79955,2501.0,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750263875530,4.00735,2501.0,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750263876027,4.00735,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750263876734,3.2078,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750263877135,4.00733,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750263877329,3.2078,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750263879725,3.2078,2501.0,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263879937,1.3823,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750263881436,2.18186,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750263881634,0.79959,2500.8,2500.7,7.8565846]
["bitfinex-derivatives","ETHF0:USTF0",1750263881938,2.05389,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263882130,2.05389,2500.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263882131,15.13095749,2500.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263882328,7.27877207,2499.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263882531,3.2078,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263882731,1.2543,2498.9,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263882932,3.2078,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750263885136,0.0059946,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750263885137,0.8061046,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750263885340,1.3330946,2499.2,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750263885538,13.61186667,2499.2,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263885738,3.2078,2498.7,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750263887833,8.2078,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263888033,2.6375,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750263888231,2.6375,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750263889241,1.3228,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750263889639,3.2078,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750263889846,3.2078,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750263890142,0.0059946,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750263890535,4.6e-06,2499.2,2499.1,16.28670207]
["bitfinex-derivatives","ETHF0:USTF0",1750263890740,3.2078,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750263891048,3.2078,2500.1,2500.0,8.16385]
["bitfinex-derivatives","ETHF0:USTF0",1750263892047,0.0059946,2500.3,2500.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750263892241,0.0059946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263897748,4.6e-06,2500.3,2500.2,13.72967918]
["bitfinex-derivatives","ETHF0:USTF0",1750263898454,4.6e-06,2500.3,2500.2,54.52967918]
["bitfinex-derivatives","ETHF0:USTF0",1750263900044,4.6e-06,2500.3,2500.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750263900251,0.7998,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750263901054,0.7997746,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263901352,4.6e-06,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263905251,4.6e-06,2500.3,2500.2,0.86600448]
["bitfinex-derivatives","ETHF0:USTF0",1750263906755,4.6e-06,2500.3,2500.2,8.22800448]
["bitfinex-derivatives","ETHF0:USTF0",1750263907255,4.6e-06,2500.3,2500.2,9.58700448]
["bitfinex-derivatives","ETHF0:USTF0",1750263911974,4.6e-06,2500.3,2500.2,34.28900448]
["bitfinex-derivatives","ETHF0:USTF0",1750263913270,4.6e-06,2500.3,2500.2,8.22800448]
["bitfinex-derivatives","ETHF0:USTF0",1750263916177,4.6e-06,2500.3,2500.2,8.10700448]
["bitfinex-derivatives","ETHF0:USTF0",1750263923372,4.6e-06,2500.3,2500.2,17.57240448]
["bitfinex-derivatives","ETHF0:USTF0",1750263924488,4.6e-06,2500.3,2500.2,11.31480448]
["bitfinex-derivatives","ETHF0:USTF0",1750263924680,4.6e-06,2500.3,2500.2,37.19780448]
["bitfinex-derivatives","ETHF0:USTF0",1750263925785,4.6e-06,2500.3,2500.2,33.99000448]
["bitfinex-derivatives","ETHF0:USTF0",1750263926882,4.6e-06,2500.3,2500.2,2.15620448]
["bitfinex-derivatives","ETHF0:USTF0",1750263927082,4.6e-06,2500.3,2500.2,35.24720448]
["bitfinex-derivatives","ETHF0:USTF0",1750263929485,4.6e-06,2500.3,2500.2,0.86600448]
["bitfinex-derivatives","ETHF0:USTF0",1750263929793,0.79988,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263930088,5.12108208,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263930394,10.12108208,2499.9,2499.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263930792,10.12108208,2499.9,2499.8,0.8059046]
["bitfinex-derivatives","ETHF0:USTF0",1750263931381,4.32120208,2499.9,2499.8,0.8059046]
["bitfinex-derivatives","ETHF0:USTF0",1750263932284,4.32120208,2499.9,2499.8,8.0469046]
["bitfinex-derivatives","ETHF0:USTF0",1750263934792,4.5134,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750263934991,5.62450666,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750263935692,1.11110666,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750263935995,4.6e-06,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263936192,4.0073,2501.1,2500.3,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750263936387,1.13443958,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750263936695,3.2078,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750263936997,4.34242525,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750263937783,0.0059946,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750263937981,1.14031655,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750263938795,0.0059946,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750263939795,0.0059946,2501.3,2500.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750263939992,1.3561946,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750263940596,0.0059946,2501.3,2500.9,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750263940895,0.0059946,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750263942002,0.0059946,2501.3,2501.2,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1750263943094,3.2078,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263943305,0.79932,2501.7,2501.4,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750263943492,0.79932,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750263943799,0.79932,2501.7,2501.4,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750263943800,3.2078,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263944592,4.00707,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263945191,4.00707,2501.8,2501.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750263945698,4.00707,2501.8,2501.7,8.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750263945893,0.79927,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263946200,2.1554246,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750263946399,1.93623518,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750263946590,0.79926,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750263947089,0.8052146,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750263947293,0.79926,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750263947503,0.8052246,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750263948197,0.0059946,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750263949101,0.8052046,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750263949310,0.79926,2501.9,2501.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750263949696,0.79931,2501.8,2501.7,7.88628]
["bitfinex-derivatives","ETHF0:USTF0",1750263949897,4.00711,2501.8,2501.7,7.88628]
["bitfinex-derivatives","ETHF0:USTF0",1750263950705,3.2078,2501.8,2501.7,7.88628]
["bitfinex-derivatives","ETHF0:USTF0",1750263950906,3.2078,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750263951107,4.00707,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750263951797,0.79927,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750263952100,0.0059946,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750263952407,0.0059946,2502.0,2501.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750263952609,0.79925,2501.9,2501.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750263954407,0.79933,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750263954612,0.79933,2501.7,2501.6,7.88531]
["bitfinex-derivatives","ETHF0:USTF0",1750263954809,5.34158,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263955807,4.00708,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263958314,3.2078,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263958514,4.00707,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263960612,3.2078,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263961807,4.00707,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263962207,3.2078,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263962410,4.00707,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750263963018,3.2078,2501.8,2501.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263963214,8.21833905,2501.7,2500.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750263963413,0.79954,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750263964331,0.79961,2500.8,2500.7,0.8055846]
["bitfinex-derivatives","ETHF0:USTF0",1750263964511,0.79961,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263964716,6.9324444,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263965118,8.2691444,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263965517,3.2691444,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263965722,3.2691444,2500.8,2500.7,0.8056146]
["bitfinex-derivatives","ETHF0:USTF0",1750263966121,3.2691444,2500.8,2500.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750263966721,0.79981,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750263966923,3.2078,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750263967124,0.79981,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750263967327,0.6384,2500.3,2499.8,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750263967627,3.2078,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750263968318,4.00761,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750263968917,0.79985,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750263969120,4.00763,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750263969426,3.2078,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750263969921,0.0059946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263970125,3.2137946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263971329,4.0135446,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263971729,3.2137946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263972324,0.0059946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263973922,0.0059946,2500.3,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750263974231,0.79981,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750263974633,4.0135646,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263974930,3.2137946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263976034,4.0135446,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263976233,3.2137946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263976435,4.0135446,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263977129,0.79981,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750263977329,0.79981,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750263978935,3.2137946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263979638,0.79978,2500.2,2500.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263980231,3.2137946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263980628,4.0135446,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263981230,0.79978,2500.2,2500.1,0.86601448]
["bitfinex-derivatives","ETHF0:USTF0",1750263982032,1.99958,2500.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750263982230,1.99958,2500.1,2499.2,11.09013]
["bitfinex-derivatives","ETHF0:USTF0",1750263982231,3.2078,2499.7,2499.2,11.09013]
["bitfinex-derivatives","ETHF0:USTF0",1750263982437,0.80001,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750263982732,3.2078,2499.7,2499.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750263982928,0.80006,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750263983129,0.80003,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750263983340,0.80006,2499.4,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750263983641,3.2078,2499.4,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750263984044,0.80011,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750263984539,0.80013,2499.1,2499.0,7.88014]
["bitfinex-derivatives","ETHF0:USTF0",1750263984744,0.80012,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263984936,1.47548,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750263985137,3.8557,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263986244,3.2078,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263986440,4.00784,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263986741,0.8001,2499.3,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750263987138,0.80013,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750263987339,0.80009,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263987741,0.80013,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750263988045,3.2078,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263988246,4.00784,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263988746,3.2078,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263989043,2.67882,2499.9,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750263989044,0.79999,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750263989242,4.00777,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750263989443,0.80001,2499.5,2499.4,2.13282]
["bitfinex-derivatives","ETHF0:USTF0",1750263989838,0.8,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750263990037,2.36181135,2500.2,2499.6,1.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750263990241,0.0059946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263990441,0.8057546,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263990640,0.0059946,2500.3,2500.1,0.86602448]
["bitfinex-derivatives","ETHF0:USTF0",1750263990846,0.0059946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263991751,0.8057446,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263992046,0.0059946,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263993037,0.8057446,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263995046,0.79984,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750263995545,0.79979,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750263995747,0.8057646,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263996149,1.94572823,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750263996745,1.94572823,2500.3,2500.2,0.86600448]
["bitfinex-derivatives","ETHF0:USTF0",1750263997449,1.94572823,2500.3,2500.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263999248,6.94572823,2500.3,2500.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750263999550,0.79997,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750263999751,0.79997,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264000137,3.14069127,2499.6,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264000341,5.02253127,2499.5,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750264000540,0.80016,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750264001049,0.80023,2498.8,2498.7,7.88122]
["bitfinex-derivatives","ETHF0:USTF0",1750264001247,0.80023,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750264001448,0.80023,2498.8,2498.6,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750264001449,0.80026,2498.7,2498.6,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1750264001650,0.80026,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264002551,0.80026,2498.7,2498.6,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750264003145,0.80021,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750264003344,1.94507762,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750264003654,1.14443536,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750264003851,0.8002,2498.9,2498.7,2.12353]
["bitfinex-derivatives","ETHF0:USTF0",1750264004050,0.8002,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750264004350,0.8061746,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750264004547,1.94426921,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750264004748,1.14408921,2499.0,2498.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750264004943,0.8002,2498.9,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750264005450,0.0059946,2499.0,2498.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750264005949,0.8061646,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750264006247,1.14379678,2499.0,2498.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1750264006454,0.0059946,2499.0,2498.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1750264006751,0.0059946,2499.0,2498.9,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750264009351,0.674,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264009550,1.14088658,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264010449,0.80004,2499.4,2499.3,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1750264010650,0.80004,2499.4,2499.3,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1750264011051,0.80003,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264011253,1.94128413,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750264011451,1.14129308,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750264011851,4.0137446,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264012051,4.35535043,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264012248,5.15529043,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264012454,0.79997,2499.6,2499.5,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1750264012649,0.79997,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750264012855,0.8059546,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264013259,0.79997,2499.6,2499.5,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1750264014565,0.8059546,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264014749,0.8059346,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264015064,1.94667522,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264015361,1.14673522,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264015749,0.0059946,2499.7,2499.6,8.07154524]
["bitfinex-derivatives","ETHF0:USTF0",1750264015959,0.0059946,2499.7,2499.6,18.34634524]
["bitfinex-derivatives","ETHF0:USTF0",1750264016154,0.8059346,2499.7,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750264016456,0.8059346,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264018756,0.79997,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750264018955,0.8059646,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264020266,0.8059346,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264020470,0.0059946,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264020865,0.8059346,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264021065,0.80001,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750264021260,0.8,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264022161,0.0059946,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264022363,0.8059346,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264024062,0.80007,2499.3,2499.2,0.8060746]
["bitfinex-derivatives","ETHF0:USTF0",1750264024369,2.0058646,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264024370,0.0059946,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264024566,4.00761,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750264024864,4.34911111,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750264025071,1.14131111,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750264025565,1.94109111,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750264026465,0.79991,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750264026675,0.80007,2499.3,2499.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264027059,1.94218056,2499.3,2499.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264030369,1.14211056,2499.3,2499.2,0.8060946]
["bitfinex-derivatives","ETHF0:USTF0",1750264030668,0.8057446,2500.4,2499.9,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750264030868,0.79977,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750264031271,0.79977,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264032070,0.0059946,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750264032071,0.8057346,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750264032267,0.0059946,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750264032770,0.8057146,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750264032972,0.0059946,2500.4,2500.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1750264033167,0.7998,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750264033967,0.79981,2500.1,2500.0,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1750264035271,0.79981,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750264036273,1.44827,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264036774,0.79981,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264036968,0.79981,2500.1,2500.0,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1750264037173,0.79981,2500.1,2499.7,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750264037174,0.6485,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264037383,1.99954,2500.2,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750264037670,0.79988,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264038567,0.79981,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264038976,0.79981,2500.2,2499.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750264038977,0.79987,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750264039775,0.79988,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750264040072,0.79991,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264041968,0.79991,2499.8,2499.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750264042676,1.93755323,2499.8,2499.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750264043375,3.2137946,2500.4,2499.9,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750264043576,1.13777873,2500.3,2499.8,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750264043874,1.93766557,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750264046977,0.79985,2500.0,2499.9,0.86606448]
["bitfinex-derivatives","ETHF0:USTF0",1750264047367,1.13784557,2500.0,2499.9,0.86606448]
["bitfinex-derivatives","ETHF0:USTF0",1750264047671,1.13784557,2500.0,2499.9,2.14916448]
["bitfinex-derivatives","ETHF0:USTF0",1750264047976,0.79985,2500.0,2499.9,2.14916448]
["bitfinex-derivatives","ETHF0:USTF0",1750264048171,1.93768557,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264048476,1.93840048,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264049876,1.13856048,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264050378,1.93837048,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264051879,1.93839724,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264052767,1.13858724,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264052973,0.79985,2500.0,2499.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264053274,1.13857394,2500.0,2499.9,0.86610448]
["bitfinex-derivatives","ETHF0:USTF0",1750264053679,1.93842394,2500.0,2499.9,2.17350448]
["bitfinex-derivatives","ETHF0:USTF0",1750264053880,1.93842394,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264053881,1.9999,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264054085,0.80007,2499.3,2499.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264054282,0.80007,2499.3,2499.2,0.8060646]
["bitfinex-derivatives","ETHF0:USTF0",1750264054583,0.80007,2499.3,2499.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264054778,1.93864394,2499.3,2499.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264055278,3.23714394,2499.3,2499.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264058082,1.93864394,2499.3,2499.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264060791,3.28234394,2499.3,2499.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264063787,0.80026,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750264064181,0.80023,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750264064994,0.0059946,2499.1,2498.7,2.00065]
["bitfinex-derivatives","ETHF0:USTF0",1750264065187,0.8061446,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750264065491,1.94546272,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750264065880,1.94546272,2499.1,2499.0,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1750264066487,1.14533272,2499.1,2499.0,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1750264066789,0.0059946,2499.1,2499.0,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1750264066987,1.14601615,2499.1,2499.0,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1750264067193,0.0059946,2499.1,2499.0,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1750264067398,48.0998,2499.8,2499.0,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1750264067399,2.35916724,2499.9,2499.6,1.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750264067699,3.2078,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750264067887,4.34844176,2500.2,2500.1,8.07138524]
["bitfinex-derivatives","ETHF0:USTF0",1750264068087,0.79974,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750264068395,0.79969,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750264068595,1.14085678,2500.5,2500.4,8.07129524]
["bitfinex-derivatives","ETHF0:USTF0",1750264068786,0.0059946,2500.6,2500.4,12.27157524]
["bitfinex-derivatives","ETHF0:USTF0",1750264068990,0.0059946,2500.6,2500.5,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1750264069191,0.0059946,2500.6,2500.5,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1750264069589,0.0059946,2500.6,2500.5,7.73179]
["bitfinex-derivatives","ETHF0:USTF0",1750264069894,3.2078,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750264070401,3.2078,2500.9,2500.8,2.19069]
["bitfinex-derivatives","ETHF0:USTF0",1750264070800,0.79964,2500.7,2500.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750264071101,0.79965,2500.6,2500.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750264071290,3.2078,2500.9,2500.3,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750264071291,3.2078,2500.9,2500.3,6.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750264071485,2.39513817,2500.8,2500.3,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750264071693,0.79968,2500.6,2500.3,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750264071896,0.79968,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750264072097,3.2078,2500.9,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750264072399,0.79965,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750264072793,0.79969,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750264072990,0.79969,2500.5,2500.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1750264073192,0.79969,2500.5,2500.4,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1750264073899,0.79969,2500.5,2500.4,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1750264074801,0.79967,2500.6,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750264075193,0.79968,2500.5,2500.4,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1750264076203,0.79968,2500.5,2500.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750264076798,0.79968,2500.5,2500.4,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1750264078003,0.79968,2500.5,2500.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750264078201,0.79968,2500.5,2500.4,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1750264078600,0.79968,2500.5,2500.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750264079305,0.79968,2500.5,2500.4,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1750264079502,0.79968,2500.5,2500.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750264079702,1.99915,2500.6,2500.1,40.87221908]
["bitfinex-derivatives","ETHF0:USTF0",1750264079905,0.79978,2500.2,2500.1,48.69901908]
["bitfinex-derivatives","ETHF0:USTF0",1750264080098,0.79978,2500.2,2500.1,9.16221908]
["bitfinex-derivatives","ETHF0:USTF0",1750264080299,0.79978,2500.2,2500.1,2.13521908]
["bitfinex-derivatives","ETHF0:USTF0",1750264080494,0.79978,2500.2,2500.1,0.07221908]
["bitfinex-derivatives","ETHF0:USTF0",1750264080793,0.79981,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264081502,9.66419,2500.3,2499.6,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750264081503,0.79994,2499.7,2499.6,10.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750264081699,0.79994,2499.7,2499.6,11.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750264081904,0.79994,2499.7,2499.6,11.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750264082202,0.79993,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750264083405,3.2078,2500.2,2499.7,7.27157524]
["bitfinex-derivatives","ETHF0:USTF0",1750264083607,0.79989,2500.0,2499.9,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750264083900,0.79987,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750264084209,0.79979,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750264084900,0.79984,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264085099,0.7999,2499.8,2499.7,1.52845448]
["bitfinex-derivatives","ETHF0:USTF0",1750264085700,0.79989,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264085907,0.79989,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264087599,0.79987,2499.9,2499.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750264088509,0.7999,2499.8,2499.7,0.72852448]
["bitfinex-derivatives","ETHF0:USTF0",1750264091218,0.7999,2499.8,2499.7,1.52846448]
["bitfinex-derivatives","ETHF0:USTF0",1750264091422,0.7999,2499.8,2499.7,0.72852448]
["bitfinex-derivatives","ETHF0:USTF0",1750264091821,0.7999,2499.8,2499.7,1.52846448]
["bitfinex-derivatives","ETHF0:USTF0",1750264092619,0.7999,2499.8,2499.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264094216,0.8,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264094814,3.32242528,2499.5,2499.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264095020,3.32242528,2499.5,2498.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750264095021,0.80016,2499.0,2498.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750264095422,0.80016,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750264095617,0.80019,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264096014,0.80019,2498.9,2498.8,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750264096422,0.80019,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264096822,0.80019,2498.9,2498.8,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750264097018,0.80019,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264097427,0.80019,2498.9,2498.8,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750264097820,0.80019,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264098220,0.80019,2498.9,2498.8,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750264098528,0.80019,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264098824,0.80019,2498.9,2498.8,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750264099123,0.80019,2498.9,2498.8,4.07424448]
["bitfinex-derivatives","ETHF0:USTF0",1750264099423,0.80019,2498.9,2498.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750264099623,0.80019,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264100123,0.80019,2498.9,2498.8,0.86644448]
["bitfinex-derivatives","ETHF0:USTF0",1750264100922,0.80017,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750264101124,0.80012,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750264101328,3.2078,2499.6,2499.1,6.53049]
["bitfinex-derivatives","ETHF0:USTF0",1750264101520,4.0078,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264102014,4.0078,2499.6,2499.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1750264102214,0.80006,2499.3,2499.2,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1750264102426,0.80005,2499.4,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750264103023,0.80006,2499.3,2499.2,2.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750264103331,0.80006,2499.3,2499.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750264103530,0.80005,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750264104931,0.0059946,2499.7,2499.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750264105130,0.0059946,2499.7,2499.6,11.27934524]
["bitfinex-derivatives","ETHF0:USTF0",1750264106228,0.79983,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750264106434,1.94003576,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750264106732,0.79987,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750264106929,1.94007576,2500.0,2499.9,8.07143524]
["bitfinex-derivatives","ETHF0:USTF0",1750264107325,1.14020576,2500.0,2499.9,8.07143524]
["bitfinex-derivatives","ETHF0:USTF0",1750264107524,1.94004576,2500.0,2499.9,8.07143524]
["bitfinex-derivatives","ETHF0:USTF0",1750264107731,1.94089068,2500.0,2499.9,8.07143524]
["bitfinex-derivatives","ETHF0:USTF0",1750264108132,1.94089068,2500.0,2499.9,11.27923524]
["bitfinex-derivatives","ETHF0:USTF0",1750264108332,1.94089068,2500.0,2499.9,10.47937524]
["bitfinex-derivatives","ETHF0:USTF0",1750264108633,1.94089068,2500.0,2499.9,8.07144524]
["bitfinex-derivatives","ETHF0:USTF0",1750264109034,1.94089068,2500.0,2499.9,7.27157524]
["bitfinex-derivatives","ETHF0:USTF0",1750264109224,0.79987,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750264109933,1.94184791,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750264110332,0.7999,2499.8,2499.7,3.38191]
["bitfinex-derivatives","ETHF0:USTF0",1750264110528,0.7999,2499.8,2499.7,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1750264110932,0.7999,2499.8,2499.7,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1750264111837,0.79994,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264112229,0.79994,2499.7,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750264112736,0.79993,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750264113232,0.79993,2499.8,2499.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750264113434,2.6449446,2500.2,2499.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750264113647,0.79987,2499.9,2499.8,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1750264114335,1.93974152,2499.9,2499.8,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1750264115841,0.7999,2499.8,2499.7,0.86616448]
["bitfinex-derivatives","ETHF0:USTF0",1750264116738,0.7999,2499.8,2499.7,2.13256448]
["bitfinex-derivatives","ETHF0:USTF0",1750264117734,0.7999,2499.8,2499.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264118239,0.7999,2499.8,2499.7,1.33262448]
["bitfinex-derivatives","ETHF0:USTF0",1750264118633,5.7999,2499.8,2499.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264118838,0.80006,2499.3,2499.2,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1750264119140,0.80016,2499.0,2498.9,11.01698]
["bitfinex-derivatives","ETHF0:USTF0",1750264119829,0.80014,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750264120030,0.80016,2499.1,2498.9,10.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750264120234,0.80016,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750264120639,0.80012,2499.2,2499.1,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750264120842,0.80006,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264121337,1.94215197,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264122236,0.80006,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264122543,1.94219289,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264123241,1.14213289,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264123438,1.9421831,2499.4,2499.3,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1750264123738,0.80001,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750264123941,1.94257375,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750264124140,0.80003,2499.4,2499.3,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1750264124436,1.94259375,2499.4,2499.3,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1750264125141,0.80009,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750264125337,0.80016,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264126236,0.80016,2499.0,2498.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750264126438,1.94310032,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264126642,0.80025,2498.7,2498.6,4.0140746]
["bitfinex-derivatives","ETHF0:USTF0",1750264126842,0.80025,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750264127039,0.0059946,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750264127241,1.14887717,2498.9,2498.8,8.07179524]
["bitfinex-derivatives","ETHF0:USTF0",1750264127441,0.0059946,2498.9,2498.8,8.07179524]
["bitfinex-derivatives","ETHF0:USTF0",1750264127846,0.8061846,2498.9,2498.8,8.07179524]
["bitfinex-derivatives","ETHF0:USTF0",1750264128937,0.80025,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750264129442,0.80025,2498.8,2498.6,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1750264129443,0.80025,2498.7,2498.6,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1750264129639,1.94312713,2498.7,2498.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264129837,0.80035,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264130042,0.80048,2498.0,2497.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750264130346,0.80048,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264130646,1.9434109,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264130842,0.80054,2497.8,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264131145,0.80057,2497.7,2497.6,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1750264131342,0.80057,2497.7,2497.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264131547,0.80057,2497.7,2497.6,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1750264131749,0.6695,2497.9,2497.6,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1750264131941,2.35916724,2498.5,2497.9,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750264131942,3.2078,2498.5,2497.9,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1750264132141,1.14193108,2498.4,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750264132342,0.6695,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264132543,0.80032,2498.5,2498.4,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1750264133148,2.00065,2498.7,2498.2,12.56216524]
["bitfinex-derivatives","ETHF0:USTF0",1750264133350,0.80037,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750264133848,1.3078,2498.7,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750264134049,0.80027,2498.7,2498.2,11.13397524]
["bitfinex-derivatives","ETHF0:USTF0",1750264134236,0.6374,2498.8,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750264134441,1.94118589,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750264134647,0.6374,2498.8,2498.4,7.27157524]
["bitfinex-derivatives","ETHF0:USTF0",1750264134940,0.6374,2498.8,2498.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750264135145,0.8003,2498.6,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750264135349,1.9746,2498.8,2498.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750264135550,0.80032,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264135857,0.80031,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750264136242,0.80035,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750264136444,0.80036,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750264137341,0.80033,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264137741,2.13601,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264137949,0.80034,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264138743,0.80028,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750264139150,0.6374,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750264139346,0.80029,2498.6,2498.5,8.07186524]
["bitfinex-derivatives","ETHF0:USTF0",1750264139951,0.80028,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750264140550,0.80035,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264140745,0.80048,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264140944,0.80046,2498.1,2498.0,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750264141252,0.80043,2498.2,2498.1,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750264141837,9.09421,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750264142051,0.80037,2498.4,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750264142250,1.9428388,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750264142448,1.94285081,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750264142647,0.6663,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264142852,0.80024,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750264143049,0.80025,2498.7,2498.6,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1750264143255,1.94227514,2498.7,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750264143555,1.94227514,2498.7,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750264143556,0.80032,2498.6,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750264144853,0.80035,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264145049,0.80035,2498.5,2498.4,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1750264145251,0.8003,2498.6,2498.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750264146252,0.80035,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264146850,0.80035,2498.4,2498.3,2.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750264147049,0.80035,2498.4,2498.3,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1750264147844,2.00056,2498.8,2498.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750264147845,0.8003,2498.6,2498.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750264148347,1.94373298,2498.6,2498.5,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750264148653,0.80035,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264148840,1.94378298,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264149247,0.80035,2498.4,2498.3,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1750264149752,2.00063,2498.8,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750264149753,0.80034,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750264150052,1.9450932,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750264153760,1.1447532,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750264153951,1.1447532,2498.5,2498.4,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1750264154145,0.80032,2498.5,2498.4,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1750264154552,0.80032,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264154846,1.94703429,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264155254,1.14671429,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264155453,1.94700429,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264156651,1.14671429,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264157146,0.0059946,2498.9,2498.5,7.27157524]
["bitfinex-derivatives","ETHF0:USTF0",1750264157347,0.80029,2498.7,2498.6,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1750264157551,1.94849133,2498.7,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750264158262,1.14820133,2498.7,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750264158559,1.14820133,2498.7,2498.6,2.17636]
["bitfinex-derivatives","ETHF0:USTF0",1750264159062,1.14820133,2498.7,2498.6,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1750264159655,1.94846133,2498.7,2498.6,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1750264159853,1.14820133,2498.7,2498.6,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1750264160054,1.94846133,2498.7,2498.6,2.92388448]
["bitfinex-derivatives","ETHF0:USTF0",1750264160455,1.94846133,2498.7,2498.6,6.13168448]
["bitfinex-derivatives","ETHF0:USTF0",1750264160757,1.14820133,2498.7,2498.6,6.13168448]
["bitfinex-derivatives","ETHF0:USTF0",1750264160953,1.94846133,2498.7,2498.6,6.13168448]
["bitfinex-derivatives","ETHF0:USTF0",1750264161261,1.14820133,2498.7,2498.6,6.13168448]
["bitfinex-derivatives","ETHF0:USTF0",1750264161560,1.94846133,2498.7,2498.6,6.13168448]
["bitfinex-derivatives","ETHF0:USTF0",1750264161752,1.948705,2498.7,2498.6,6.13168448]
["bitfinex-derivatives","ETHF0:USTF0",1750264161953,1.148445,2498.7,2498.6,6.13168448]
["bitfinex-derivatives","ETHF0:USTF0",1750264163951,0.87156248,2498.7,2498.6,6.13168448]
["bitfinex-derivatives","ETHF0:USTF0",1750264164257,0.87156248,2498.7,2498.6,11.13168448]
["bitfinex-derivatives","ETHF0:USTF0",1750264164565,0.0059946,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750264164763,0.0059946,2498.9,2498.8,15.04480524]
["bitfinex-derivatives","ETHF0:USTF0",1750264165061,0.0059946,2498.9,2498.8,20.04480524]
["bitfinex-derivatives","ETHF0:USTF0",1750264165357,0.0059946,2498.9,2498.8,60.84480524]
["bitfinex-derivatives","ETHF0:USTF0",1750264166765,0.0059946,2498.9,2498.8,48.87180524]
["bitfinex-derivatives","ETHF0:USTF0",1750264167357,0.0059946,2498.9,2498.8,41.60023]
["bitfinex-derivatives","ETHF0:USTF0",1750264167564,0.80026,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750264169268,0.0059946,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750264169865,0.8061946,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750264170470,0.0059946,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750264174576,0.8061946,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750264174777,0.0059946,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750264174977,0.8061946,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750264175276,0.0059946,2498.9,2498.8,0.86645448]
["bitfinex-derivatives","ETHF0:USTF0",1750264176179,0.8061946,2498.9,2498.8,0.86645448]
["bitfinex-derivatives","ETHF0:USTF0",1750264176476,0.8061946,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264176677,1.94857742,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264177070,1.94857742,2498.9,2498.8,0.86645448]
["bitfinex-derivatives","ETHF0:USTF0",1750264177270,0.8061946,2498.9,2498.8,0.86645448]
["bitfinex-derivatives","ETHF0:USTF0",1750264177481,0.0059946,2498.9,2498.8,0.86645448]
["bitfinex-derivatives","ETHF0:USTF0",1750264177782,0.8061946,2498.9,2498.8,0.86645448]
["bitfinex-derivatives","ETHF0:USTF0",1750264178876,0.8061946,2498.9,2498.8,4.44080306]
["bitfinex-derivatives","ETHF0:USTF0",1750264179078,1.94912027,2498.9,2498.8,4.44080306]
["bitfinex-derivatives","ETHF0:USTF0",1750264179477,0.8061946,2498.9,2498.8,4.44080306]
["bitfinex-derivatives","ETHF0:USTF0",1750264180881,1.94996803,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264181082,1.94996803,2498.9,2498.8,0.86645448]
["bitfinex-derivatives","ETHF0:USTF0",1750264181286,1.94996803,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264181979,6.94996803,2498.9,2498.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264182179,0.80036,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264182378,1.94413343,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264182579,4.55043343,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264188684,3.29733343,2498.4,2498.3,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1750264189493,3.29733343,2498.4,2498.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750264190095,4.63213343,2498.4,2498.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750264190993,4.63213343,2498.4,2498.3,4.07441448]
["bitfinex-derivatives","ETHF0:USTF0",1750264190994,2.61063343,2498.4,2498.3,4.07441448]
["bitfinex-derivatives","ETHF0:USTF0",1750264191194,1.94413343,2498.4,2498.3,5.46361448]
["bitfinex-derivatives","ETHF0:USTF0",1750264191395,0.80036,2498.4,2498.3,5.46361448]
["bitfinex-derivatives","ETHF0:USTF0",1750264191891,0.80033,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750264192097,1.94459001,2498.6,2498.5,8.083508]
["bitfinex-derivatives","ETHF0:USTF0",1750264192300,1.94459001,2498.6,2498.5,7.283218]
["bitfinex-derivatives","ETHF0:USTF0",1750264192494,0.80036,2498.4,2498.3,5.46359448]
["bitfinex-derivatives","ETHF0:USTF0",1750264193294,6.9559946,2498.9,2498.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750264193494,1.94445464,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750264194896,0.80026,2498.7,2498.6,11.291288]
["bitfinex-derivatives","ETHF0:USTF0",1750264195095,1.94376763,2498.7,2498.6,11.291288]
["bitfinex-derivatives","ETHF0:USTF0",1750264195702,1.94376763,2498.7,2498.6,10.491018]
["bitfinex-derivatives","ETHF0:USTF0",1750264196000,1.94376763,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264196195,0.80029,2498.6,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750264196401,0.80032,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264196990,0.80036,2498.4,2498.3,10.55724248]
["bitfinex-derivatives","ETHF0:USTF0",1750264197196,0.80036,2498.4,2498.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750264198105,0.80036,2498.4,2498.3,4.07441448]
["bitfinex-derivatives","ETHF0:USTF0",1750264198295,0.80035,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264198600,1.45061,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264198801,2.59420549,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264198998,1.94390549,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264199195,0.80036,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264199400,0.80036,2498.4,2498.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750264200197,1.94373029,2498.4,2498.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264200396,0.80048,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264200595,0.80048,2498.0,2497.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264200596,0.80058,2497.7,2497.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1750264200801,0.80074,2497.2,2497.1,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750264201104,1.14196956,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264201293,1.14196956,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264201497,1.9414,2497.6,2497.0,10.491018]
["bitfinex-derivatives","ETHF0:USTF0",1750264201694,1.14068382,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750264201900,1.14669067,2497.5,2497.2,8.083948]
["bitfinex-derivatives","ETHF0:USTF0",1750264202100,0.80072,2497.3,2497.2,8.083948]
["bitfinex-derivatives","ETHF0:USTF0",1750264202302,0.00600685,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750264202500,0.00600685,2497.5,2497.4,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1750264203505,0.00600685,2497.5,2497.4,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1750264203804,0.80664685,2497.5,2497.4,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1750264204005,0.80664685,2497.5,2497.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750264204601,0.80664685,2497.5,2497.4,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1750264204805,0.00600685,2497.5,2497.4,1.54260448]
["bitfinex-derivatives","ETHF0:USTF0",1750264205002,0.00600685,2497.5,2497.4,4.75040448]
["bitfinex-derivatives","ETHF0:USTF0",1750264206911,0.80664685,2497.5,2497.4,4.75040448]
["bitfinex-derivatives","ETHF0:USTF0",1750264207300,0.00600685,2497.5,2497.4,4.75040448]
["bitfinex-derivatives","ETHF0:USTF0",1750264208512,0.80664685,2497.5,2497.4,3.94972448]
["bitfinex-derivatives","ETHF0:USTF0",1750264209010,0.80664685,2497.5,2497.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750264209201,0.00600685,2497.5,2497.4,4.07470448]
["bitfinex-derivatives","ETHF0:USTF0",1750264209406,0.00600685,2497.5,2497.4,11.35792248]
["bitfinex-derivatives","ETHF0:USTF0",1750264209603,0.6463,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750264209808,0.80041,2498.3,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750264210001,0.80052,2497.9,2497.8,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1750264210208,4.5499,2498.2,2497.6,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750264210408,0.8005,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750264210911,0.80047,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750264211307,1.97513776,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750264212813,1.97513776,2498.1,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750264212814,0.80055,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750264213011,0.80055,2497.8,2497.7,4.01436685]
["bitfinex-derivatives","ETHF0:USTF0",1750264213207,1.43725,2497.8,2497.7,4.01436685]
["bitfinex-derivatives","ETHF0:USTF0",1750264213407,11.96591638,2497.8,2497.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264213607,9.56370601,2497.8,2497.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264213913,1.17545601,2497.8,2497.7,4.38425323]
["bitfinex-derivatives","ETHF0:USTF0",1750264214104,1.17545601,2497.8,2497.7,7.59205323]
["bitfinex-derivatives","ETHF0:USTF0",1750264214305,0.80055,2497.8,2497.7,0.80658685]
["bitfinex-derivatives","ETHF0:USTF0",1750264214711,1.97610122,2497.8,2497.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264214905,1.97610122,2497.8,2497.7,0.80658685]
["bitfinex-derivatives","ETHF0:USTF0",1750264215412,2.6473,2498.0,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750264215413,0.80053,2497.9,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750264215607,1.97575283,2497.9,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750264216017,0.80055,2497.8,2497.7,0.80656685]
["bitfinex-derivatives","ETHF0:USTF0",1750264216210,0.80055,2497.8,2497.7,4.01436685]
["bitfinex-derivatives","ETHF0:USTF0",1750264216411,0.80055,2497.8,2497.7,0.80656685]
["bitfinex-derivatives","ETHF0:USTF0",1750264216712,0.80055,2497.8,2497.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264216911,1.97572127,2497.8,2497.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264217113,3.31292127,2497.8,2497.7,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264217311,36.58203765,2497.8,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750264217507,3.2078,2497.3,2496.7,7.41846638]
["bitfinex-derivatives","ETHF0:USTF0",1750264217814,0.80084,2496.9,2496.7,7.41846638]
["bitfinex-derivatives","ETHF0:USTF0",1750264218315,0.80084,2496.9,2496.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750264218816,0.80085,2496.9,2496.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750264219010,0.80087,2496.8,2496.7,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750264219210,4.69397,2497.2,2496.7,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750264219410,0.80086,2496.9,2496.7,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750264219618,2.00194,2497.1,2496.7,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750264219915,4.69397,2497.2,2496.7,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750264220119,2.00194,2497.1,2496.7,5.21072448]
["bitfinex-derivatives","ETHF0:USTF0",1750264220321,0.80087,2496.8,2496.7,5.21072448]
["bitfinex-derivatives","ETHF0:USTF0",1750264220616,0.80087,2496.8,2496.7,2.00292448]
["bitfinex-derivatives","ETHF0:USTF0",1750264220810,0.80087,2496.8,2496.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264221318,3.2078,2497.6,2496.7,8.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750264221514,3.2078,2497.6,2496.8,15.52753118]
["bitfinex-derivatives","ETHF0:USTF0",1750264221515,0.80083,2497.0,2496.8,15.52753118]
["bitfinex-derivatives","ETHF0:USTF0",1750264221715,0.6402,2497.5,2496.8,15.52753118]
["bitfinex-derivatives","ETHF0:USTF0",1750264221911,3.2078,2497.6,2497.2,7.29043118]
["bitfinex-derivatives","ETHF0:USTF0",1750264222119,0.80068,2497.4,2497.3,9.25793118]
["bitfinex-derivatives","ETHF0:USTF0",1750264222518,0.80068,2497.4,2497.3,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1750264224221,0.80068,2497.4,2497.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750264224416,0.80081,2497.0,2496.8,4.68726]
["bitfinex-derivatives","ETHF0:USTF0",1750264224617,0.80084,2496.9,2496.8,11.17683118]
["bitfinex-derivatives","ETHF0:USTF0",1750264225622,0.80084,2496.9,2496.8,13.90170118]
["bitfinex-derivatives","ETHF0:USTF0",1750264225917,0.80084,2496.9,2496.8,13.10083118]
["bitfinex-derivatives","ETHF0:USTF0",1750264226118,0.80084,2496.9,2496.8,18.10083118]
["bitfinex-derivatives","ETHF0:USTF0",1750264226426,0.80082,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750264226620,0.80082,2497.0,2496.9,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1750264226823,0.80082,2497.0,2496.9,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750264227118,0.80084,2496.9,2496.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750264227425,0.80087,2496.8,2496.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264227926,0.80087,2496.8,2496.7,1.35972448]
["bitfinex-derivatives","ETHF0:USTF0",1750264231225,0.80087,2496.9,2496.7,4.56752448]
["bitfinex-derivatives","ETHF0:USTF0",1750264231419,0.80073,2497.3,2496.8,9.29258118]
["bitfinex-derivatives","ETHF0:USTF0",1750264231619,3.2078,2497.8,2497.3,7.29043118]
["bitfinex-derivatives","ETHF0:USTF0",1750264231820,0.80055,2497.8,2497.7,7.29043118]
["bitfinex-derivatives","ETHF0:USTF0",1750264232330,0.80064,2497.5,2497.4,43.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750264233328,0.80071,2497.3,2497.2,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750264233526,0.80084,2496.9,2496.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750264233731,0.80084,2496.9,2496.8,42.0767]
["bitfinex-derivatives","ETHF0:USTF0",1750264234426,0.80084,2496.9,2496.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750264234735,0.80087,2496.8,2496.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264235224,0.80087,2496.8,2496.6,48.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750264235225,0.8009,2496.7,2496.6,48.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750264235421,0.8009,2496.7,2496.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750264235630,0.80093,2496.6,2496.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750264235827,0.80093,2496.6,2496.5,41.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750264236535,0.80093,2496.6,2496.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750264236834,0.80093,2496.6,2496.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750264237232,0.80097,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264237429,0.801,2496.4,2496.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750264238733,0.801,2496.4,2496.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750264240830,3.88150685,2496.9,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750264241038,0.80091,2496.7,2496.5,7.29043118]
["bitfinex-derivatives","ETHF0:USTF0",1750264241338,3.21380685,2496.9,2496.6,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1750264241634,0.80087,2496.8,2496.6,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1750264241832,0.80087,2496.8,2496.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750264242426,0.80087,2496.8,2496.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1750264243023,2.00227,2496.7,2496.3,14.88513118]
["bitfinex-derivatives","ETHF0:USTF0",1750264243234,0.801,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750264243935,0.801,2496.5,2496.3,14.88513118]
["bitfinex-derivatives","ETHF0:USTF0",1750264243936,0.80095,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750264244131,3.21380685,2496.9,2496.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750264244334,0.80087,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750264244530,0.80088,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750264244730,3.21380685,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750264245026,3.2078,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750264245231,4.38820857,2497.3,2497.2,8.09117118]
["bitfinex-derivatives","ETHF0:USTF0",1750264245630,1.18040857,2497.3,2497.2,8.09117118]
["bitfinex-derivatives","ETHF0:USTF0",1750264245839,0.80064,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750264246033,1.18075031,2497.6,2497.3,1.38210685]
["bitfinex-derivatives","ETHF0:USTF0",1750264246233,0.80068,2497.4,2497.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264246433,1.98143031,2497.4,2497.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264246931,1.98143031,2497.4,2497.3,0.80671685]
["bitfinex-derivatives","ETHF0:USTF0",1750264248233,1.98143031,2497.4,2497.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264248745,5.18923031,2497.4,2497.3,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264249636,5.84753031,2497.4,2497.3,0.07223133]
["bitfinex-derivatives","ETHF0:USTF0",1750264249835,2.63973031,2497.4,2497.3,0.07223133]
["bitfinex-derivatives","ETHF0:USTF0",1750264250435,2.63973031,2497.4,2497.3,0.87294133]
["bitfinex-derivatives","ETHF0:USTF0",1750264251136,2.63973031,2497.4,2497.3,0.07223133]
["bitfinex-derivatives","ETHF0:USTF0",1750264251837,5.84753031,2497.4,2497.3,0.07223133]
["bitfinex-derivatives","ETHF0:USTF0",1750264252235,18.13796149,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264252641,19.48636149,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264253145,22.6245343,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264254742,15.33410312,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264255045,37.67093031,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264255553,44.96136149,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264256233,48.0995343,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264256633,44.96136149,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264256838,48.0995343,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264257548,44.96136149,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264258046,48.0995343,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264258239,44.96136149,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264259543,48.0995343,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264263055,44.96136149,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750264263444,0.80103,2496.3,2496.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1750264263647,1.18075031,2496.4,2496.2,9.95543118]
["bitfinex-derivatives","ETHF0:USTF0",1750264263847,0.00600685,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750264264357,0.00600685,2496.5,2496.4,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1750264265051,0.80091,2496.8,2496.5,2.00242]
["bitfinex-derivatives","ETHF0:USTF0",1750264265257,0.80091,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750264265553,1.2046852,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750264265755,0.80077,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750264266456,3.2078,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750264266753,0.80071,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750264267254,0.00600685,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750264267449,0.00600685,2497.4,2497.3,13.09114118]
["bitfinex-derivatives","ETHF0:USTF0",1750264267647,0.80668685,2497.4,2497.3,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1750264267953,0.80668685,2497.4,2497.3,1.43552448]
["bitfinex-derivatives","ETHF0:USTF0",1750264268352,0.80668685,2497.4,2497.3,2.23623448]
["bitfinex-derivatives","ETHF0:USTF0",1750264268855,0.80668685,2497.4,2497.3,1.43552448]
["bitfinex-derivatives","ETHF0:USTF0",1750264270056,4.01448685,2497.4,2497.3,1.43552448]
["bitfinex-derivatives","ETHF0:USTF0",1750264271749,3.21380685,2497.4,2497.3,7.23623448]
["bitfinex-derivatives","ETHF0:USTF0",1750264272056,0.00600685,2497.4,2497.3,7.23623448]
["bitfinex-derivatives","ETHF0:USTF0",1750264272557,3.2078,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750264272759,4.00835,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750264273556,0.80055,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750264273742,0.80058,2497.7,2497.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750264273947,0.00600685,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750264274150,0.00600685,2498.0,2497.9,8.09095118]
["bitfinex-derivatives","ETHF0:USTF0",1750264274344,0.00600685,2498.0,2497.9,13.09095118]
["bitfinex-derivatives","ETHF0:USTF0",1750264274547,0.00600685,2498.0,2497.9,7.15402]
["bitfinex-derivatives","ETHF0:USTF0",1750264274859,0.80039,2498.3,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750264275348,4.00818,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750264275557,0.80042,2498.3,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750264275756,0.00600685,2498.5,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750264275950,4.00804,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750264276146,0.80027,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750264276354,3.2078,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750264276558,4.00803,2498.8,2498.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750264276857,4.00803,2498.8,2498.7,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1750264277249,0.80023,2498.8,2498.7,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1750264277649,0.80023,2498.8,2498.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750264277957,0.80023,2498.8,2498.7,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1750264278156,0.80039,2498.3,2498.2,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264278359,0.80039,2498.3,2498.2,0.63650685]
["bitfinex-derivatives","ETHF0:USTF0",1750264278553,0.80035,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750264278754,2.00071,2498.7,2498.2,0.63650685]
["bitfinex-derivatives","ETHF0:USTF0",1750264278949,0.80033,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750264279658,0.80034,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264280158,5.2084,2498.8,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750264280159,0.80031,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750264281052,0.80036,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750264281253,0.80036,2498.5,2498.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750264281254,2.00068,2498.7,2498.2,0.63650685]
["bitfinex-derivatives","ETHF0:USTF0",1750264281560,0.80032,2498.6,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750264281856,5.20839,2498.8,2498.2,2.63755685]
["bitfinex-derivatives","ETHF0:USTF0",1750264281857,2.00066,2498.7,2498.2,0.63650685]
["bitfinex-derivatives","ETHF0:USTF0",1750264282055,0.80039,2498.3,2498.2,0.63650685]
["bitfinex-derivatives","ETHF0:USTF0",1750264283162,0.80052,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750264283460,0.80052,2497.9,2497.8,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750264283673,0.80051,2498.0,2497.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750264284557,4.00823,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750264284758,0.80042,2498.2,2498.1,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1750264284961,0.8004,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750264285255,0.80043,2498.3,2498.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750264285763,0.80038,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750264285963,3.2078,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750264286265,4.00803,2498.8,2498.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264286465,5.21794828,2498.8,2498.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264287165,6.51014828,2498.8,2498.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264287363,5.21794828,2498.8,2498.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264288057,4.00803,2498.8,2498.7,0.86648448]
["bitfinex-derivatives","ETHF0:USTF0",1750264288658,3.2078,2498.8,2498.7,0.86648448]
["bitfinex-derivatives","ETHF0:USTF0",1750264288963,0.00600685,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750264289151,0.00600685,2499.0,2498.9,11.29843118]
["bitfinex-derivatives","ETHF0:USTF0",1750264289355,0.80009,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750264289561,1.21150093,2499.5,2499.0,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750264289761,0.80004,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264289966,0.80005,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264290157,3.2078,2499.6,2499.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750264290352,0.80006,2499.4,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750264291665,0.8001,2499.2,2499.1,7.71312685]
["bitfinex-derivatives","ETHF0:USTF0",1750264292166,0.8001,2499.2,2499.1,7.71313685]
["bitfinex-derivatives","ETHF0:USTF0",1750264292666,0.80009,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264292864,0.80006,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750264293069,0.80006,2499.4,2499.1,6.91300685]
["bitfinex-derivatives","ETHF0:USTF0",1750264293070,4.01380685,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264293366,0.80007,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750264293858,0.80005,2499.4,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750264294761,3.21380685,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264295266,0.80004,2499.4,2499.3,8.09047118]
["bitfinex-derivatives","ETHF0:USTF0",1750264295454,0.80003,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750264296057,0.80007,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264296267,0.80003,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264296559,4.42632817,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264296759,5.22629817,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264296960,4.42632817,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264297365,5.22629817,2499.6,2499.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750264297566,4.42632817,2499.6,2499.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750264297767,5.22629817,2499.6,2499.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750264298172,4.42632817,2499.6,2499.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750264298365,5.22629817,2499.6,2499.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750264298767,5.22629817,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264298968,0.80004,2499.4,2499.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750264299268,0.80006,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750264301477,1.21852817,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264303374,3.2078,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750264303574,4.00768,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750264303775,4.00768,2499.9,2499.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750264303776,3.2078,2499.9,2499.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750264304074,3.2078,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750264304676,4.00768,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750264304976,3.2078,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750264306373,4.00768,2499.9,2499.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750264306565,0.80007,2499.3,2499.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264306765,21.40261118,2499.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264306969,0.80036,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264307175,5.20846,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264307477,0.80039,2498.3,2498.2,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750264307775,0.80634685,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264307973,0.00600685,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750264309077,0.00600685,2498.5,2498.4,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1750264309577,0.00600685,2498.5,2498.4,2.19865448]
["bitfinex-derivatives","ETHF0:USTF0",1750264309979,3.2078,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750264310179,4.00796,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750264310476,3.2078,2499.4,2498.9,12.29043118]
["bitfinex-derivatives","ETHF0:USTF0",1750264310683,3.8946,2499.7,2499.2,7.29043118]
["bitfinex-derivatives","ETHF0:USTF0",1750264310973,0.80006,2499.4,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750264311179,0.80006,2499.4,2499.3,2.16245]
["bitfinex-derivatives","ETHF0:USTF0",1750264311379,0.80007,2499.3,2499.2,8.39749]
["bitfinex-derivatives","ETHF0:USTF0",1750264311680,0.80007,2499.3,2499.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750264311881,0.8001,2499.2,2499.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264312877,0.8001,2499.2,2499.1,0.80613685]
["bitfinex-derivatives","ETHF0:USTF0",1750264313176,0.8001,2499.2,2499.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264313577,0.8001,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750264313880,0.8001,2499.2,2499.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264314080,1.4621,2499.2,2499.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264314384,1.4621,2499.2,2499.1,0.80613685]
["bitfinex-derivatives","ETHF0:USTF0",1750264315078,1.4621,2499.2,2499.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264315590,2.66871617,2499.2,2499.1,0.80613685]
["bitfinex-derivatives","ETHF0:USTF0",1750264317175,5.21367685,2499.7,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750264317380,0.8001,2499.2,2499.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264317680,2.00699292,2499.2,2499.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264317881,1.20689292,2499.2,2499.1,0.80612685]
["bitfinex-derivatives","ETHF0:USTF0",1750264318075,0.80002,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264318276,1.46909,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264318478,1.87650432,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264319080,2.67647432,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264319282,1.87650432,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264319482,0.80004,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750264319684,2.00744432,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750264319984,2.00744432,2499.5,2499.1,2.00630685]
["bitfinex-derivatives","ETHF0:USTF0",1750264319985,0.8001,2499.2,2499.1,7.70108685]
["bitfinex-derivatives","ETHF0:USTF0",1750264320289,0.80002,2499.5,2499.1,4.01393685]
["bitfinex-derivatives","ETHF0:USTF0",1750264320484,1.20776481,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264320788,0.8001,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264321087,1.20776481,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264321673,2.00783481,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264322284,0.8001,2499.2,2499.1,0.80613685]
["bitfinex-derivatives","ETHF0:USTF0",1750264322484,1.20776481,2499.2,2499.1,0.80613685]
["bitfinex-derivatives","ETHF0:USTF0",1750264322688,0.80007,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264322882,1.20612989,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264323091,2.00619989,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264323385,1.20612989,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264323880,0.80007,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264324090,2.00647705,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264324287,0.80002,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264324483,1.20644661,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264325286,2.00644661,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264325888,0.80007,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264326088,1.20644661,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264326287,2.00648661,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264327387,5.21428661,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264327993,0.80007,2499.3,2499.2,0.86630448]
["bitfinex-derivatives","ETHF0:USTF0",1750264328286,2.00651661,2499.3,2499.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264328488,0.8001,2499.2,2499.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264328789,1.20644661,2499.2,2499.1,0.80613685]
["bitfinex-derivatives","ETHF0:USTF0",1750264330091,2.00654661,2499.2,2499.1,0.80613685]
["bitfinex-derivatives","ETHF0:USTF0",1750264330296,2.00654661,2499.2,2499.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264333997,0.80029,2498.6,2498.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750264334207,0.80039,2498.4,2498.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750264334500,0.80039,2498.3,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750264334699,0.80045,2498.1,2498.0,8.33006]
["bitfinex-derivatives","ETHF0:USTF0",1750264334895,0.80052,2497.9,2497.6,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1750264335096,0.80058,2497.7,2497.6,7.69558]
["bitfinex-derivatives","ETHF0:USTF0",1750264335600,2.12894,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264335901,0.80057,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750264336302,1.3284,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264336603,0.00600685,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750264336900,3.2078,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750264337197,3.2078,2498.9,2498.3,10.49210534]
["bitfinex-derivatives","ETHF0:USTF0",1750264337400,3.2078,2499.3,2498.8,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750264337703,0.80013,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750264337904,4.00789,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750264338415,0.80012,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750264341112,4.00789,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750264341311,0.80009,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750264341509,0.00600685,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264342305,0.00600685,2499.4,2499.3,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1750264343109,0.80604685,2499.4,2499.3,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1750264343512,0.00600685,2499.4,2499.3,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1750264343714,0.80604685,2499.4,2499.3,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1750264344510,0.80604685,2499.4,2499.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750264344709,0.80007,2499.3,2499.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264344912,4.00787,2499.3,2499.2,0.86632448]
["bitfinex-derivatives","ETHF0:USTF0",1750264345319,0.00600685,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264345505,0.00600685,2499.4,2499.3,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1750264345904,0.80604685,2499.4,2499.3,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1750264346105,0.00600685,2499.4,2499.3,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1750264347620,0.00600685,2499.4,2499.3,7.09607]
["bitfinex-derivatives","ETHF0:USTF0",1750264349524,0.00600685,2499.4,2499.3,54.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750264350318,0.00600685,2499.4,2499.3,42.89607]
["bitfinex-derivatives","ETHF0:USTF0",1750264350518,0.00600685,2499.4,2499.3,49.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750264350714,0.00600685,2499.4,2499.3,54.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750264350908,3.2078,2500.1,2499.3,53.98]
["bitfinex-derivatives","ETHF0:USTF0",1750264351113,3.2078,2500.1,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264351422,0.79988,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264351723,3.2078,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750264351917,0.7998,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750264352220,1.99915057,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750264352422,0.7998,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750264352817,0.69334605,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264353019,0.7998,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750264353216,0.80361605,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264353417,2.00123297,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264353722,0.79994,2499.7,2499.6,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1750264353924,0.79994,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750264354123,0.7999,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750264354317,0.79993,2499.8,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750264354712,0.79992,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750264355316,0.6549,2500.0,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750264355522,0.6549,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750264355731,0.79982,2500.1,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750264356029,0.79981,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750264356330,0.65874605,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264356528,0.79978,2500.2,2500.1,0.86600448]
["bitfinex-derivatives","ETHF0:USTF0",1750264356929,1.45851605,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264357234,2.65331078,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264357429,0.00384605,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264357626,0.00384605,2500.3,2500.2,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1750264357828,0.80359605,2500.3,2500.2,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1750264358530,0.80359605,2500.3,2500.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264358531,0.79978,2500.2,2500.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264359223,2.81518,2500.2,2500.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264359624,2.81518,2500.2,2500.1,0.86603448]
["bitfinex-derivatives","ETHF0:USTF0",1750264360230,2.81518,2500.2,2500.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264360935,2.81518,2500.2,2500.1,0.86603448]
["bitfinex-derivatives","ETHF0:USTF0",1750264361130,2.81518,2500.2,2500.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264361735,2.81518,2500.2,2500.1,0.86603448]
["bitfinex-derivatives","ETHF0:USTF0",1750264362229,2.81518,2500.2,2500.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264364128,2.81518,2500.2,2499.3,50.07249672]
["bitfinex-derivatives","ETHF0:USTF0",1750264364129,22.3653965,2500.2,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264364325,22.3653965,2500.2,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264364326,0.80007,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264364527,1.44327,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264364731,2.10327,2499.3,2499.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750264364933,0.80016,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750264365134,0.80016,2499.0,2498.9,7.68817685]
["bitfinex-derivatives","ETHF0:USTF0",1750264365337,0.80016,2499.0,2498.9,0.80620685]
["bitfinex-derivatives","ETHF0:USTF0",1750264365529,0.80014,2499.1,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750264365931,0.80016,2499.0,2498.9,0.80617685]
["bitfinex-derivatives","ETHF0:USTF0",1750264366138,0.80016,2499.0,2498.9,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264366328,0.80016,2499.0,2498.9,0.80620685]
["bitfinex-derivatives","ETHF0:USTF0",1750264366528,0.80016,2499.1,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750264366725,1.3794,2499.2,2498.9,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264366726,0.80016,2499.0,2498.9,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264366935,2.17956,2499.0,2498.9,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264367635,3.2078,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750264367837,4.41759637,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750264368235,5.21772637,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750264369341,0.80016,2499.0,2498.9,0.80617685]
["bitfinex-derivatives","ETHF0:USTF0",1750264370145,0.80036,2498.5,2498.1,55.36349672]
["bitfinex-derivatives","ETHF0:USTF0",1750264370347,0.80036,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750264370544,0.80036,2498.4,2498.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750264371043,0.80039,2498.4,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750264371241,0.6459,2498.5,2498.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264371446,0.80038,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750264372245,0.80042,2498.2,2498.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264372543,5.21755267,2498.2,2498.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264372743,0.80058,2497.7,2497.6,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750264372945,0.80058,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750264373444,0.80057,2497.8,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264373638,0.80061,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750264373943,0.80057,2497.8,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264374344,0.8006,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750264374647,0.80057,2497.8,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750264375344,0.80055,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750264376042,5.35794,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264376243,5.35794,2497.9,2497.5,9.28001357]
["bitfinex-derivatives","ETHF0:USTF0",1750264376244,0.80058,2497.8,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750264376744,5.35794,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264377147,0.80057,2497.8,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750264377547,4.5574,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264378050,3.8902,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264378348,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264379841,3.2078,2497.9,2497.8,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1750264380652,4.00832,2497.9,2497.8,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1750264381149,0.80059,2497.8,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750264381338,4.00832,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264382043,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264382342,2.0009,2498.4,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750264382343,3.2078,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750264382548,0.00600685,2498.6,2498.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750264382851,0.00600685,2498.6,2498.5,2.70292]
["bitfinex-derivatives","ETHF0:USTF0",1750264383149,0.00600685,2498.6,2498.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750264383150,0.00600685,2498.6,2498.3,7.5364]
["bitfinex-derivatives","ETHF0:USTF0",1750264383446,0.00600685,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750264384651,0.00600685,2498.6,2498.5,0.86654448]
["bitfinex-derivatives","ETHF0:USTF0",1750264385347,0.00600685,2498.6,2498.5,2.24894448]
["bitfinex-derivatives","ETHF0:USTF0",1750264386954,0.00600685,2498.6,2498.5,0.86654448]
["bitfinex-derivatives","ETHF0:USTF0",1750264387548,0.00600685,2498.6,2498.5,4.07434448]
["bitfinex-derivatives","ETHF0:USTF0",1750264388054,0.00600685,2498.6,2498.5,5.41934448]
["bitfinex-derivatives","ETHF0:USTF0",1750264388257,3.8358,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750264388258,0.80013,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750264388445,0.80018,2499.0,2498.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750264388649,0.80025,2498.8,2498.7,9.01825]
["bitfinex-derivatives","ETHF0:USTF0",1750264388846,0.80014,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750264389152,0.80012,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750264389545,0.00600685,2499.3,2498.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750264389546,0.00600685,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750264390447,0.80606685,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750264390639,0.80606685,2499.3,2499.2,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1750264390839,0.00600685,2499.3,2499.2,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1750264391043,3.2078,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750264391443,0.8,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750264392048,0.80006,2499.3,2499.2,10.87988]
["bitfinex-derivatives","ETHF0:USTF0",1750264392659,0.80006,2499.3,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750264393854,0.80006,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264394361,1.3485,2499.6,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750264394362,0.80009,2499.3,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750264395054,0.80009,2499.3,2498.9,5.86117]
["bitfinex-derivatives","ETHF0:USTF0",1750264395055,3.2078,2499.4,2498.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750264395355,0.80016,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750264395757,3.2078,2499.4,2498.9,2.00048]
["bitfinex-derivatives","ETHF0:USTF0",1750264395956,4.00787,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750264396148,0.80009,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750264396350,0.80012,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750264397157,0.80008,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750264397347,3.2078,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750264397651,0.80002,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264398051,0.80006,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750264398255,2.14848,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264398953,4.00776,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264399161,5.21653374,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264399359,4.00776,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264399755,3.2078,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264400156,0.00384605,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750264400356,0.00384605,2499.8,2499.7,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1750264402566,0.80374605,2499.8,2499.7,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1750264402766,0.80374605,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750264403058,0.00384605,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750264403467,0.79981,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750264403763,0.6948,2500.3,2499.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750264403968,1.49457,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750264404766,0.79983,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750264405068,0.79979,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750264405766,0.6948,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750264406063,0.79984,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750264406666,0.7998,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750264407361,0.79984,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750264407769,0.79984,2500.1,2499.9,8.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750264407770,0.79984,2500.0,2499.9,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1750264408065,0.79984,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750264408262,0.79983,2500.1,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750264408457,3.2078,2500.2,2499.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750264408764,0.79989,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750264409767,0.79986,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750264410368,0.79986,2500.0,2499.5,15.15869672]
["bitfinex-derivatives","ETHF0:USTF0",1750264410369,1.9996,2500.0,2499.5,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750264410661,3.28332,2500.1,2499.5,2.64872]
["bitfinex-derivatives","ETHF0:USTF0",1750264410860,0.79993,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750264411972,0.79985,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750264412469,0.7999,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750264412661,0.79996,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750264412970,0.79999,2499.5,2499.4,0.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264413171,0.79995,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750264413569,0.79999,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264413862,0.79995,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750264414174,0.79999,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750264414471,0.79996,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750264415363,3.2078,2499.9,2499.5,7.27239672]
["bitfinex-derivatives","ETHF0:USTF0",1750264415559,0.7998,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750264415773,0.7999,2499.8,2499.7,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1750264415973,0.7999,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750264418868,2.01159953,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750264419573,0.79986,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750264419769,0.79991,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750264420074,2.00620486,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750264421277,0.79993,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750264421472,2.00622486,2499.8,2499.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1750264422376,2.00622486,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750264423077,2.00679766,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750264424479,1.20686766,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750264424973,2.00676766,2499.8,2499.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750264426977,1.20686766,2499.8,2499.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750264428281,1.14448923,2499.8,2499.7,10.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750264428579,0.79981,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750264428771,0.7998,2500.1,2500.0,7.65281]
["bitfinex-derivatives","ETHF0:USTF0",1750264428973,1.99957,2500.1,2499.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750264429175,0.79987,2499.9,2499.8,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750264429484,0.79987,2499.9,2499.8,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750264429874,0.79993,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750264430075,0.79993,2499.8,2499.7,7.65292]
["bitfinex-derivatives","ETHF0:USTF0",1750264430280,0.79993,2499.8,2499.7,7.71914448]
["bitfinex-derivatives","ETHF0:USTF0",1750264430477,0.79993,2499.8,2499.7,0.86614448]
["bitfinex-derivatives","ETHF0:USTF0",1750264434781,0.79993,2499.8,2499.7,2.14584448]
["bitfinex-derivatives","ETHF0:USTF0",1750264436682,1.48495,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750264437777,0.79972,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750264440484,2.00516174,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750264442383,0.79977,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750264442589,2.00521174,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750264442993,0.79977,2500.2,2500.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264443196,5.21301174,2500.2,2500.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264443390,6.60001174,2500.2,2500.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264445294,5.21301174,2500.2,2500.1,0.00600685]
["bitfinex-derivatives","ETHF0:USTF0",1750264445497,5.21301174,2500.2,2500.1,0.07223133]
["bitfinex-derivatives","ETHF0:USTF0",1750264446299,5.21301174,2500.2,2500.1,0.87203133]
["bitfinex-derivatives","ETHF0:USTF0",1750264447105,5.21301174,2500.2,2500.1,0.07223133]
["bitfinex-derivatives","ETHF0:USTF0",1750264447399,5.21301174,2500.2,2500.1,0.87203133]
["bitfinex-derivatives","ETHF0:USTF0",1750264448600,4.41324174,2500.2,2500.1,0.87203133]
["bitfinex-derivatives","ETHF0:USTF0",1750264448896,1.20544174,2500.2,2500.1,0.87203133]
["bitfinex-derivatives","ETHF0:USTF0",1750264449501,2.00521174,2500.2,2500.1,0.87203133]
["bitfinex-derivatives","ETHF0:USTF0",1750264449798,1.20544174,2500.2,2500.1,4.07983133]
["bitfinex-derivatives","ETHF0:USTF0",1750264449999,1.20544174,2500.2,2500.1,6.12873133]
["bitfinex-derivatives","ETHF0:USTF0",1750264450198,0.39926174,2500.2,2500.1,36.43173133]
["bitfinex-derivatives","ETHF0:USTF0",1750264450395,3.2078,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750264450602,3.2078,2500.8,2500.7,8.07200672]
["bitfinex-derivatives","ETHF0:USTF0",1750264450896,3.2078,2500.8,2500.7,13.07200672]
["bitfinex-derivatives","ETHF0:USTF0",1750264451101,3.2078,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750264451289,3.2078,2501.1,2501.0,8.07191672]
["bitfinex-derivatives","ETHF0:USTF0",1750264451799,4.5201,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750264451999,3.2078,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750264453893,3.2078,2501.5,2501.4,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1750264454702,3.2078,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264455990,3.2078,2501.8,2501.7,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1750264457497,0.79926,2501.8,2501.7,9.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750264458799,0.79925,2501.9,2501.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750264459604,0.79926,2501.8,2501.7,9.00477]
["bitfinex-derivatives","ETHF0:USTF0",1750264459800,4.5783,2502.2,2501.7,9.00477]
["bitfinex-derivatives","ETHF0:USTF0",1750264459801,0.79923,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750264460904,4.5783,2502.2,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750264461200,3.2078,2502.2,2502.1,8.07156672]
["bitfinex-derivatives","ETHF0:USTF0",1750264461501,5.20541,2502.5,2502.1,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750264461694,0.79919,2502.1,2502.0,7.63319]
["bitfinex-derivatives","ETHF0:USTF0",1750264462095,0.7991,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264462296,0.79913,2502.2,2502.1,2.15664]
["bitfinex-derivatives","ETHF0:USTF0",1750264462498,5.20541,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264462697,0.79918,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750264463803,0.79922,2502.0,2501.9,7.63221]
["bitfinex-derivatives","ETHF0:USTF0",1750264464192,2.12367,2502.2,2501.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750264464393,0.79919,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750264464698,0.79916,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264464898,0.6334,2502.4,2502.1,7.27239672]
["bitfinex-derivatives","ETHF0:USTF0",1750264465096,0.79909,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750264465410,0.7991,2502.4,2502.3,8.07147672]
["bitfinex-derivatives","ETHF0:USTF0",1750264465606,3.52228371,2502.8,2502.2,3.41271]
["bitfinex-derivatives","ETHF0:USTF0",1750264465607,0.7991,2502.3,2502.2,3.41271]
["bitfinex-derivatives","ETHF0:USTF0",1750264465902,0.79917,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750264466803,0.79913,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750264467402,1.43249,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750264468006,3.2078,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750264468197,4.00684,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750264468396,0.79904,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750264470801,0.79903,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750264471007,1.9918892,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750264471513,0.79899,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750264472906,4.00676,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750264473311,4.00678,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750264474608,3.2078,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750264474810,4.00666,2503.1,2502.6,12.47770672]
["bitfinex-derivatives","ETHF0:USTF0",1750264475011,4.00666,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750264475205,1.19328697,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750264475405,0.95919506,2503.3,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750264475604,0.79885,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750264475798,0.79884,2503.2,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750264476008,0.79888,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750264476513,0.79891,2502.9,2502.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264476710,1.19369129,2502.9,2502.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264477010,0.79873,2503.5,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750264477207,1.19385034,2503.4,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750264477407,1.99260034,2503.4,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750264477607,0.79878,2503.3,2503.2,7.27239672]
["bitfinex-derivatives","ETHF0:USTF0",1750264477810,1.19385034,2503.3,2503.2,8.07119672]
["bitfinex-derivatives","ETHF0:USTF0",1750264478013,1.99263034,2503.3,2503.2,8.07119672]
["bitfinex-derivatives","ETHF0:USTF0",1750264478213,1.19385034,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750264478416,1.99266034,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750264478911,1.19385034,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750264479113,0.79872,2503.5,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750264479311,0.79872,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750264479511,0.79878,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750264479711,1.19406393,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750264480808,0.79881,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750264481112,3.28627393,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750264481315,0.79884,2503.2,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750264481515,0.79888,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750264481815,0.79891,2502.9,2502.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264482010,1.99297393,2502.9,2502.8,0.80493449]
["bitfinex-derivatives","ETHF0:USTF0",1750264482812,1.99297393,2502.9,2502.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264483311,3.28721273,2502.9,2502.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264484715,1.99381273,2502.9,2502.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264485016,8.80481273,2502.9,2502.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264485319,10.12121273,2502.9,2502.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264485616,0.79919,2502.1,2501.7,9.27062672]
["bitfinex-derivatives","ETHF0:USTF0",1750264485818,1.19490273,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750264486016,0.79919,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750264486211,1.99496966,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750264488020,0.79923,2501.9,2501.8,8.07763121]
["bitfinex-derivatives","ETHF0:USTF0",1750264488422,1.19577966,2501.9,2501.8,8.07763121]
["bitfinex-derivatives","ETHF0:USTF0",1750264488721,1.99500966,2501.9,2501.8,8.07763121]
["bitfinex-derivatives","ETHF0:USTF0",1750264489922,1.19577966,2501.9,2501.8,8.07763121]
["bitfinex-derivatives","ETHF0:USTF0",1750264490112,1.99500966,2501.9,2501.8,8.07763121]
["bitfinex-derivatives","ETHF0:USTF0",1750264490723,1.19577966,2501.9,2501.8,8.07763121]
["bitfinex-derivatives","ETHF0:USTF0",1750264491111,1.99500966,2501.9,2501.8,8.07763121]
["bitfinex-derivatives","ETHF0:USTF0",1750264491521,1.19577966,2501.9,2501.8,8.07763121]
["bitfinex-derivatives","ETHF0:USTF0",1750264491920,10.6696,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750264492224,8.66025444,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750264492418,0.7992,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750264492721,0.79923,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750264492920,1.99768444,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750264493119,0.79923,2501.9,2501.8,7.27839121]
["bitfinex-derivatives","ETHF0:USTF0",1750264493325,1.9975144,2501.9,2501.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264493625,2.6740144,2501.9,2501.8,0.80525449]
["bitfinex-derivatives","ETHF0:USTF0",1750264493920,2.6740144,2501.9,2501.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264497316,1.99827,2501.7,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750264497521,10.6469244,2501.6,2501.0,9.27489672]
["bitfinex-derivatives","ETHF0:USTF0",1750264497824,0.79948,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750264498222,0.79952,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750264498727,7.59444,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750264499121,3.2078,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750264499423,0.79936,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750264499624,7.59534,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750264499820,8.79169287,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750264500126,7.59534,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750264500320,0.79936,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750264500514,3.2078,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750264500720,3.2078,2501.7,2501.6,8.07172672]
["bitfinex-derivatives","ETHF0:USTF0",1750264501024,3.8969,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750264501220,3.2078,2502.0,2501.9,8.07162672]
["bitfinex-derivatives","ETHF0:USTF0",1750264501817,0.80507328,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264502018,1.20424328,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264502227,0.80505328,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264502431,0.00595328,2502.3,2502.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750264502730,0.80508328,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264504122,0.00595328,2502.3,2502.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750264504322,0.80507328,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264504525,0.79913,2502.2,2502.1,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1750264505127,0.79917,2502.1,2502.0,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264505324,0.79917,2502.1,2501.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264505325,0.79923,2501.9,2501.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264505533,6.796,2501.9,2501.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750264505727,1.99816,2501.8,2501.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750264505928,1.99816,2501.8,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750264505929,0.79936,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750264506528,0.79936,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750264507028,0.7993,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264507428,3.8716,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264507632,4.67086,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264508228,1.46306,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264509033,0.6638,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264509240,7.59524,2501.9,2501.6,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750264509438,7.59524,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750264509937,7.59522,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750264510133,8.79228432,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750264510533,0.79923,2501.9,2501.8,0.86546448]
["bitfinex-derivatives","ETHF0:USTF0",1750264510838,0.79923,2501.9,2501.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264511232,1.99829305,2501.9,2501.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264511427,0.79926,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750264512233,1.99896022,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750264512437,6.796,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750264512740,1.19969477,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750264513538,0.79926,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750264513835,1.99895477,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750264515335,1.19969477,2501.8,2501.7,13.07166672]
["bitfinex-derivatives","ETHF0:USTF0",1750264515526,0.80506328,2502.3,2501.8,1.99812]
["bitfinex-derivatives","ETHF0:USTF0",1750264515836,2.00101127,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750264516730,0.79917,2502.1,2502.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750264517040,2.00101127,2502.1,2502.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750264517237,2.00101127,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750264517426,1.20184127,2502.1,2502.0,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750264518144,0.00595328,2502.3,2502.0,13.85035672]
["bitfinex-derivatives","ETHF0:USTF0",1750264518341,1.20286264,2502.2,2502.0,11.85239672]
["bitfinex-derivatives","ETHF0:USTF0",1750264518635,0.00595328,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264518941,1.20889951,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264519240,2.00799951,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264519440,3.20667951,2502.3,2502.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750264519635,1.20294623,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750264520541,2.00207623,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750264522335,1.20294623,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750264522735,2.00207623,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750264523442,1.20294623,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750264523643,2.00207623,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750264524940,0.79917,2502.1,2502.0,0.86540448]
["bitfinex-derivatives","ETHF0:USTF0",1750264525440,0.79916,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264525941,1.99935521,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264528244,1.20019521,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264528745,1.20019521,2502.2,2502.1,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1750264528937,1.20019521,2502.2,2502.1,5.64104067]
["bitfinex-derivatives","ETHF0:USTF0",1750264529245,1.99932521,2502.2,2502.1,4.36354067]
["bitfinex-derivatives","ETHF0:USTF0",1750264530845,0.7992,2502.1,2501.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750264531049,1.4885,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750264531246,2.68944179,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750264531543,0.79926,2501.9,2501.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750264531743,0.79926,2501.9,2501.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750264531950,0.79933,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264533548,1.2912,2501.9,2501.6,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750264533744,1.20069978,2501.8,2501.6,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750264533948,0.79927,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264534158,2.00006312,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264534556,1.20079312,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264535552,2.00005312,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264535953,1.20079312,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750264536245,0.79939,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750264536447,0.79933,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750264536657,2.00044123,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750264537052,1.20111123,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750264537453,1.20111123,2501.6,2501.5,2.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750264538355,1.20111123,2501.6,2501.5,7.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750264538654,0.6734,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750264538854,3.2078,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750264539055,3.2078,2502.2,2502.1,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1750264540861,4.00693,2502.2,2502.1,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1750264541356,0.79913,2502.2,2502.1,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1750264542562,0.79913,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750264543065,0.80508328,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264543257,0.79916,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750264543563,1.47476,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750264545155,0.00595328,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264545558,0.00595328,2502.3,2502.2,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1750264546860,0.00595328,2502.3,2502.2,9.00693]
["bitfinex-derivatives","ETHF0:USTF0",1750264547356,3.28e-06,2502.3,2502.2,9.00693]
["bitfinex-derivatives","ETHF0:USTF0",1750264547557,3.8698,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750264547763,3.8698,2503.0,2502.9,8.0615475]
["bitfinex-derivatives","ETHF0:USTF0",1750264548061,4.66868,2503.0,2502.9,8.0615475]
["bitfinex-derivatives","ETHF0:USTF0",1750264548257,3.8698,2503.0,2502.9,8.0615475]
["bitfinex-derivatives","ETHF0:USTF0",1750264548458,0.00599449,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750264548756,0.00599449,2503.2,2503.1,29.18565]
["bitfinex-derivatives","ETHF0:USTF0",1750264548956,0.00599449,2503.2,2503.1,10.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750264549159,0.00599449,2503.2,2503.1,35.96265]
["bitfinex-derivatives","ETHF0:USTF0",1750264549966,0.00599449,2503.2,2503.1,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1750264550162,0.00599449,2503.2,2503.1,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750264550464,0.00599449,2503.2,2503.1,18.0442875]
["bitfinex-derivatives","ETHF0:USTF0",1750264550867,0.00599449,2503.2,2503.1,43.2172875]
["bitfinex-derivatives","ETHF0:USTF0",1750264551461,0.00599449,2503.2,2503.1,11.2692875]
["bitfinex-derivatives","ETHF0:USTF0",1750264551661,0.00599449,2503.2,2503.1,43.2162875]
["bitfinex-derivatives","ETHF0:USTF0",1750264552670,0.00599449,2503.2,2503.1,17.2454375]
["bitfinex-derivatives","ETHF0:USTF0",1750264552963,0.00599449,2503.2,2503.1,10.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750264553170,0.00599449,2503.2,2503.1,18.0442875]
["bitfinex-derivatives","ETHF0:USTF0",1750264556865,0.00599449,2503.2,2503.1,14.34229492]
["bitfinex-derivatives","ETHF0:USTF0",1750264557173,0.79869,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750264557370,0.79869,2503.6,2503.5,3.56064492]
["bitfinex-derivatives","ETHF0:USTF0",1750264557567,0.79869,2503.6,2503.5,11.11236492]
["bitfinex-derivatives","ETHF0:USTF0",1750264558173,0.79869,2503.6,2503.5,10.31364492]
["bitfinex-derivatives","ETHF0:USTF0",1750264558474,2.13649,2503.6,2503.5,3.56064492]
["bitfinex-derivatives","ETHF0:USTF0",1750264558973,2.13649,2503.6,2503.5,4.35936492]
["bitfinex-derivatives","ETHF0:USTF0",1750264559177,2.13649,2503.6,2503.5,3.56064492]
["bitfinex-derivatives","ETHF0:USTF0",1750264559774,2.13649,2503.6,2503.5,4.35936492]
["bitfinex-derivatives","ETHF0:USTF0",1750264559968,0.79875,2503.4,2503.3,7.56721492]
["bitfinex-derivatives","ETHF0:USTF0",1750264560276,0.79875,2503.4,2503.3,6.76844492]
["bitfinex-derivatives","ETHF0:USTF0",1750264560670,2.11695,2503.4,2503.3,6.76844492]
["bitfinex-derivatives","ETHF0:USTF0",1750264560870,6.3182,2503.4,2502.7,3.21379449]
["bitfinex-derivatives","ETHF0:USTF0",1750264561071,0.79894,2502.8,2502.7,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264561373,3.2078,2503.1,2502.7,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264561374,0.79892,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750264561569,0.79892,2502.9,2502.7,3.56663941]
["bitfinex-derivatives","ETHF0:USTF0",1750264561570,0.79894,2502.8,2502.7,7.57338941]
["bitfinex-derivatives","ETHF0:USTF0",1750264561970,0.79892,2503.0,2502.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750264562277,1.3182,2503.0,2502.9,4.35953492]
["bitfinex-derivatives","ETHF0:USTF0",1750264563272,0.79872,2503.5,2503.0,1.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750264563576,2.00257449,2503.8,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750264563577,0.79872,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750264563878,2.12547,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750264564076,2.12547,2503.7,2503.6,4.35933492]
["bitfinex-derivatives","ETHF0:USTF0",1750264564482,2.12547,2503.7,2503.6,3.56064492]
["bitfinex-derivatives","ETHF0:USTF0",1750264565375,2.12547,2503.7,2503.6,4.35933492]
["bitfinex-derivatives","ETHF0:USTF0",1750264565876,1.3268,2503.7,2503.6,4.35933492]
["bitfinex-derivatives","ETHF0:USTF0",1750264566076,0.00599449,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750264566469,0.79869,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264566670,0.79869,2503.6,2503.5,14.32015492]
["bitfinex-derivatives","ETHF0:USTF0",1750264567772,0.79867,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750264567971,0.79867,2503.7,2503.6,4.35930492]
["bitfinex-derivatives","ETHF0:USTF0",1750264568172,0.79867,2503.7,2503.6,3.56064492]
["bitfinex-derivatives","ETHF0:USTF0",1750264568367,1.99945268,2503.7,2503.6,3.56064492]
["bitfinex-derivatives","ETHF0:USTF0",1750264568775,1.20078268,2503.7,2503.6,4.35933492]
["bitfinex-derivatives","ETHF0:USTF0",1750264568978,0.79866,2503.7,2503.6,4.35933492]
["bitfinex-derivatives","ETHF0:USTF0",1750264569178,1.46273449,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750264569481,0.79866,2503.7,2503.6,4.35931492]
["bitfinex-derivatives","ETHF0:USTF0",1750264569981,2.18856,2503.7,2503.6,4.35931492]
["bitfinex-derivatives","ETHF0:USTF0",1750264570668,2.18856,2503.7,2503.6,3.56064492]
["bitfinex-derivatives","ETHF0:USTF0",1750264570868,0.79869,2503.6,2503.5,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1750264571074,2.18859,2503.6,2503.5,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1750264573082,3.39161667,2503.6,2503.5,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1750264575987,0.79872,2503.5,2503.4,7.55074]
["bitfinex-derivatives","ETHF0:USTF0",1750264576179,4.01224667,2503.5,2503.4,7.55074]
["bitfinex-derivatives","ETHF0:USTF0",1750264576584,4.01224667,2503.5,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750264576889,3.21352667,2503.5,2503.4,8.04994308]
["bitfinex-derivatives","ETHF0:USTF0",1750264577081,1.86702667,2503.5,2503.4,8.04994308]
["bitfinex-derivatives","ETHF0:USTF0",1750264577590,2.66574667,2503.5,2503.4,8.04994308]
["bitfinex-derivatives","ETHF0:USTF0",1750264578491,1.86702667,2503.5,2503.4,8.04994308]
["bitfinex-derivatives","ETHF0:USTF0",1750264578690,2.66574667,2503.5,2503.4,8.04994308]
["bitfinex-derivatives","ETHF0:USTF0",1750264579189,1.86702667,2503.5,2503.4,8.04994308]
["bitfinex-derivatives","ETHF0:USTF0",1750264580289,1.20302667,2503.5,2503.4,8.04994308]
["bitfinex-derivatives","ETHF0:USTF0",1750264580889,2.00174667,2503.5,2503.4,8.04994308]
["bitfinex-derivatives","ETHF0:USTF0",1750264581085,0.79878,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750264581393,3.23322667,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750264581593,4.03197667,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750264583690,4.03552681,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750264586187,3.23677681,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750264586387,4.03552681,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750264586793,3.23677681,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750264587692,1.20657681,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750264587892,1.20657681,2503.4,2503.3,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1750264588088,1.20657681,2503.4,2503.3,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750264588488,0.00599449,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750264588689,0.00599449,2503.8,2503.7,10.73846]
["bitfinex-derivatives","ETHF0:USTF0",1750264588888,8.99933642,2504.4,2503.7,15.24704]
["bitfinex-derivatives","ETHF0:USTF0",1750264589098,8.99933642,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264589407,6.65024,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264589586,5.8518,2504.4,2504.3,8.04966308]
["bitfinex-derivatives","ETHF0:USTF0",1750264589786,4.5428,2504.4,2504.3,8.04966308]
["bitfinex-derivatives","ETHF0:USTF0",1750264589989,1.335,2504.4,2504.3,8.04966308]
["bitfinex-derivatives","ETHF0:USTF0",1750264590200,6.89109642,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264590392,4.542,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264590593,5.34034,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264590794,4.542,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264590993,0.6589,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750264591188,3.2078,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750264591393,0.06622448,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750264591598,0.06622448,2505.2,2505.1,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1750264591795,4.542,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264591996,3.00799642,2506.1,2505.6,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264592394,0.79802,2505.7,2505.6,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264592998,5.79802,2505.7,2505.6,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264593403,6.47182,2505.7,2505.6,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750264593694,1.3464,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750264594094,3.47701,2506.1,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750264594294,3.477,2506.1,2505.9,4.3558517]
["bitfinex-derivatives","ETHF0:USTF0",1750264594799,3.47701,2506.1,2505.7,7.23763636]
["bitfinex-derivatives","ETHF0:USTF0",1750264595001,3.47701,2506.1,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750264595302,0.79792,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750264595500,1.3327,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750264596001,0.79789,2506.1,2506.0,8.03553636]
["bitfinex-derivatives","ETHF0:USTF0",1750264596499,0.70022448,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750264596901,0.634,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750264598293,0.06622448,2507.0,2506.1,60.23037636]
["bitfinex-derivatives","ETHF0:USTF0",1750264598499,1.9988,2506.9,2506.4,10.44543636]
["bitfinex-derivatives","ETHF0:USTF0",1750264598696,1.9988,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264598890,0.79776,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264599403,0.79775,2506.6,2506.4,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1750264599698,1.2931,2506.7,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750264599903,2.09082,2506.7,2506.5,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750264600091,1.2931,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750264600289,0.6907,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750264600493,0.6907,2506.8,2506.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750264600692,0.634,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750264600693,1.43164,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750264600997,1.43165,2506.9,2506.7,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1750264601199,1.43165,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750264602102,0.06622448,2507.2,2506.8,7.23763636]
["bitfinex-derivatives","ETHF0:USTF0",1750264602304,0.79763,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750264602603,0.6381,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264602604,0.79767,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264603003,0.79767,2506.8,2506.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750264603500,0.6381,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750264603806,1.43567,2507.1,2507.0,10.44543636]
["bitfinex-derivatives","ETHF0:USTF0",1750264604105,1.43567,2507.1,2507.0,11.24304636]
["bitfinex-derivatives","ETHF0:USTF0",1750264604298,1.99352,2507.7,2507.0,11.24304636]
["bitfinex-derivatives","ETHF0:USTF0",1750264604299,3.2078,2508.3,2507.0,15.44543636]
["bitfinex-derivatives","ETHF0:USTF0",1750264604606,0.79735,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264604900,0.79745,2507.5,2507.4,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264605098,8.0741,2508.0,2507.4,7.24361877]
["bitfinex-derivatives","ETHF0:USTF0",1750264605399,8.0741,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750264605603,0.79732,2507.9,2507.8,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1750264605801,8.0741,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750264606003,2.1454,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750264606201,2.1454,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264606202,0.79732,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264606396,2.14542,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264606802,1.3481,2507.9,2507.8,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1750264607004,0.79729,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750264607200,0.79732,2507.9,2507.8,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1750264607408,0.79732,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264608298,0.79732,2507.9,2507.8,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1750264608495,0.79732,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264609101,0.6624,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750264609303,0.79732,2507.9,2507.8,11.24277636]
["bitfinex-derivatives","ETHF0:USTF0",1750264609803,0.79732,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264610004,2.18162,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264610701,5.55689642,2508.8,2508.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750264610905,0.6624,2508.2,2508.1,8.03487636]
["bitfinex-derivatives","ETHF0:USTF0",1750264611106,1.45962,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264611309,1.45962,2508.2,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750264611310,0.79726,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750264611505,2.13776,2508.1,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750264612409,0.79732,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264612804,0.79732,2507.9,2507.3,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1750264612805,4.00946,2508.1,2507.4,3.21378241]
["bitfinex-derivatives","ETHF0:USTF0",1750264613005,0.79745,2507.5,2507.4,3.21378241]
["bitfinex-derivatives","ETHF0:USTF0",1750264613509,0.79745,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264613806,0.79745,2507.5,2507.4,3.21378241]
["bitfinex-derivatives","ETHF0:USTF0",1750264614110,1.45095,2507.5,2507.4,3.21378241]
["bitfinex-derivatives","ETHF0:USTF0",1750264614404,0.6535,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264616511,2.76605,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264617412,3.13380048,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264617710,1.9686,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264618410,1.82084233,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264620212,2.61829233,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264620412,1.82084233,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264620711,2.61829233,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264621009,3.78034233,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264623314,6.92688875,2507.5,2507.4,4.01126241]
["bitfinex-derivatives","ETHF0:USTF0",1750264623511,0.79754,2507.2,2507.1,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1750264623716,1.96488233,2507.2,2507.1,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1750264623917,3.52270133,2507.2,2507.1,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1750264624111,1.16734233,2507.2,2507.1,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1750264624310,4.32024133,2507.2,2507.1,11.24297636]
["bitfinex-derivatives","ETHF0:USTF0",1750264624511,10.02625233,2507.2,2506.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264624815,0.79761,2507.0,2506.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264625009,1.96495233,2507.0,2506.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264625315,3.29135233,2507.0,2506.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264625614,3.93025233,2507.0,2506.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264625812,1.80624233,2507.0,2506.9,0.80362241]
["bitfinex-derivatives","ETHF0:USTF0",1750264626001,4.16372915,2507.0,2506.9,0.80362241]
["bitfinex-derivatives","ETHF0:USTF0",1750264626201,3.52482915,2507.0,2506.9,0.80362241]
["bitfinex-derivatives","ETHF0:USTF0",1750264626401,1.16734233,2507.0,2506.9,0.80362241]
["bitfinex-derivatives","ETHF0:USTF0",1750264626600,1.96495233,2507.0,2506.9,0.80362241]
["bitfinex-derivatives","ETHF0:USTF0",1750264627216,1.96495233,2507.0,2506.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264627710,3.32075233,2507.0,2506.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264628213,3.32075233,2507.0,2506.9,0.80362241]
["bitfinex-derivatives","ETHF0:USTF0",1750264628405,6.45962318,2507.0,2506.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264628601,6.45962318,2507.0,2506.9,0.80362241]
["bitfinex-derivatives","ETHF0:USTF0",1750264628802,0.79773,2506.6,2506.5,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1750264629004,0.79785,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750264629203,1.96519233,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750264629415,4.32636867,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750264629619,0.79786,2506.2,2506.1,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1750264629808,2.65010233,2506.2,2506.1,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1750264630108,2.65010233,2506.2,2505.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264630109,0.79792,2506.0,2505.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264630307,4.32580664,2506.0,2505.9,0.80394241]
["bitfinex-derivatives","ETHF0:USTF0",1750264630515,1.96526233,2506.0,2505.9,0.80394241]
["bitfinex-derivatives","ETHF0:USTF0",1750264630811,0.79805,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264631018,1.96539233,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264631311,0.79816,2505.3,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750264631517,0.79818,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264631715,1.96552233,2505.2,2505.1,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1750264632017,1.16734233,2505.2,2504.9,0.80423241]
["bitfinex-derivatives","ETHF0:USTF0",1750264632311,0.79824,2505.0,2504.9,0.80423241]
["bitfinex-derivatives","ETHF0:USTF0",1750264632514,1.96558233,2505.0,2504.9,0.80423241]
["bitfinex-derivatives","ETHF0:USTF0",1750264632713,1.96558233,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264633114,1.96558233,2505.0,2504.9,0.80425241]
["bitfinex-derivatives","ETHF0:USTF0",1750264633313,1.16734233,2505.0,2504.9,0.80425241]
["bitfinex-derivatives","ETHF0:USTF0",1750264633509,1.96558233,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264634115,3.29308233,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264636223,10.16008233,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264637622,8.99274,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264641423,3.2078,2505.1,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264641627,29.25304,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750264641819,0.79824,2505.0,2504.9,0.80424241]
["bitfinex-derivatives","ETHF0:USTF0",1750264642015,0.79824,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264642428,4.00603,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750264642828,0.79824,2505.0,2504.9,0.80423241]
["bitfinex-derivatives","ETHF0:USTF0",1750264643424,4.00603,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750264643618,0.79824,2505.0,2504.9,0.80423241]
["bitfinex-derivatives","ETHF0:USTF0",1750264644122,0.79824,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264644827,2.05244,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264646224,0.79824,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264647529,0.79824,2505.0,2504.9,0.80425241]
["bitfinex-derivatives","ETHF0:USTF0",1750264648230,0.79824,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264648933,0.79824,2505.0,2504.9,0.80425241]
["bitfinex-derivatives","ETHF0:USTF0",1750264649437,0.79824,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264649627,2.10124,2505.0,2504.9,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264650021,0.79834,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264650232,0.79843,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264650735,0.79853,2504.1,2504.0,10.44543636]
["bitfinex-derivatives","ETHF0:USTF0",1750264650935,0.79853,2504.1,2504.0,11.24399636]
["bitfinex-derivatives","ETHF0:USTF0",1750264651437,0.79853,2504.1,2504.0,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750264652623,0.00598241,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264652829,0.00598241,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264653127,3.2078,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264653433,3.2078,2504.7,2504.6,8.03600636]
["bitfinex-derivatives","ETHF0:USTF0",1750264654434,4.00614,2504.7,2504.6,8.03600636]
["bitfinex-derivatives","ETHF0:USTF0",1750264654733,0.79834,2504.7,2504.6,8.10223084]
["bitfinex-derivatives","ETHF0:USTF0",1750264655334,0.79833,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750264655542,1.96224933,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750264655834,1.96224933,2504.8,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264655835,0.79834,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264656036,1.96225933,2504.7,2504.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264656236,0.79853,2504.2,2504.0,10.44543636]
["bitfinex-derivatives","ETHF0:USTF0",1750264656536,0.79848,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750264656829,1.96483644,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750264657137,0.79849,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264657537,1.16759793,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264657835,1.96605793,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264659535,1.16759793,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264659737,1.96605793,2504.3,2504.2,8.03609636]
["bitfinex-derivatives","ETHF0:USTF0",1750264660041,0.79853,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264660340,1.16759793,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264661136,1.96609793,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264661534,0.79853,2504.1,2504.0,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1750264661840,1.96612793,2504.1,2504.0,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750264663741,1.96291178,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264664449,4.32167091,2504.1,2504.0,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750264664642,4.32167091,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264664943,4.32167091,2504.1,2504.0,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750264665142,0.79875,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264665445,1.16438178,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264665646,0.79885,2503.1,2503.0,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1750264665846,1.96229937,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750264666142,1.96230263,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750264666744,0.79885,2503.1,2503.0,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1750264666945,1.96231263,2503.1,2503.0,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1750264667148,1.96231263,2503.1,2503.0,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1750264667542,1.96231263,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264667946,1.96231263,2503.1,2503.0,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1750264668248,1.96231263,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264668447,1.96231263,2503.1,2503.0,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1750264669949,1.96231263,2503.1,2503.0,4.07290448]
["bitfinex-derivatives","ETHF0:USTF0",1750264670449,1.16346263,2503.1,2503.0,4.07290448]
["bitfinex-derivatives","ETHF0:USTF0",1750264670646,1.16346263,2503.1,2503.0,9.07290448]
["bitfinex-derivatives","ETHF0:USTF0",1750264670949,2.35890265,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750264671143,0.79854,2504.1,2504.0,11.24399636]
["bitfinex-derivatives","ETHF0:USTF0",1750264671539,0.6262,2504.3,2504.0,10.44543636]
["bitfinex-derivatives","ETHF0:USTF0",1750264671845,0.79851,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264672245,0.79853,2504.1,2504.0,8.03617636]
["bitfinex-derivatives","ETHF0:USTF0",1750264672451,0.00598241,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264672637,0.79849,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264673051,0.79851,2504.2,2504.0,10.44543636]
["bitfinex-derivatives","ETHF0:USTF0",1750264673345,0.79849,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750264674852,0.80444241,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264675254,0.00598241,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264675449,0.80441241,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264675748,0.79846,2504.3,2504.2,8.03611636]
["bitfinex-derivatives","ETHF0:USTF0",1750264676053,0.80443241,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264676648,0.00598241,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264676855,0.80441241,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264677055,0.79851,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750264677251,0.79849,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264677557,0.00598241,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264677758,0.80441241,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264679059,0.00598241,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264679256,0.00598241,2504.4,2504.3,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1750264679466,0.00598241,2504.4,2504.3,5.29947]
["bitfinex-derivatives","ETHF0:USTF0",1750264679768,0.00598241,2504.4,2504.3,5.94117]
["bitfinex-derivatives","ETHF0:USTF0",1750264680667,0.80441241,2504.4,2504.3,4.64797]
["bitfinex-derivatives","ETHF0:USTF0",1750264680860,0.00598241,2504.4,2504.3,4.64797]
["bitfinex-derivatives","ETHF0:USTF0",1750264681066,0.00598241,2504.4,2504.3,11.88560636]
["bitfinex-derivatives","ETHF0:USTF0",1750264681866,0.00598241,2504.4,2504.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750264681867,0.80441241,2504.4,2504.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750264682367,0.80441241,2504.4,2504.3,11.88559636]
["bitfinex-derivatives","ETHF0:USTF0",1750264682560,0.00598241,2504.4,2504.3,11.88559636]
["bitfinex-derivatives","ETHF0:USTF0",1750264686666,0.80441241,2504.4,2504.3,11.88559636]
["bitfinex-derivatives","ETHF0:USTF0",1750264686868,0.00598241,2504.4,2504.3,11.88559636]
["bitfinex-derivatives","ETHF0:USTF0",1750264687469,0.80441241,2504.4,2504.3,11.88559636]
["bitfinex-derivatives","ETHF0:USTF0",1750264687860,0.7985,2504.2,2504.1,7.23763636]
["bitfinex-derivatives","ETHF0:USTF0",1750264688062,0.79853,2504.1,2504.0,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1750264688365,0.00598241,2504.4,2504.0,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1750264688564,0.79853,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750264690069,0.79849,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264690669,0.79852,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264690863,0.79852,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750264691171,0.79853,2504.1,2504.0,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750264692066,0.79851,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264693367,0.79853,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750264693566,0.79853,2504.1,2504.0,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750264693774,2.14743,2504.1,2504.0,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750264694071,0.6376,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264694469,0.80443241,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264694873,0.00598241,2504.4,2504.1,7.23763636]
["bitfinex-derivatives","ETHF0:USTF0",1750264695073,2.14739,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264695268,1.99625,2504.2,2503.5,7.90733636]
["bitfinex-derivatives","ETHF0:USTF0",1750264695575,0.79871,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750264695973,0.79871,2503.6,2503.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750264696164,0.79871,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264696165,0.79868,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750264696370,0.79872,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750264696777,2.05082,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750264697179,1.2521,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750264697476,2.05079,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750264698271,0.79872,2503.5,2503.4,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1750264698472,2.05082,2503.5,2503.4,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1750264698673,1.2521,2503.5,2503.4,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1750264698874,2.05082,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264699379,2.05082,2503.5,2503.4,4.07277448]
["bitfinex-derivatives","ETHF0:USTF0",1750264699576,2.05082,2503.5,2503.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750264700072,3.2134874,2503.5,2503.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750264700382,2.05082,2503.5,2503.4,4.07277448]
["bitfinex-derivatives","ETHF0:USTF0",1750264700575,3.21359022,2503.5,2503.4,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750264701666,3.21359022,2503.5,2503.4,4.07277448]
["bitfinex-derivatives","ETHF0:USTF0",1750264701980,2.05082,2503.5,2503.4,4.07277448]
["bitfinex-derivatives","ETHF0:USTF0",1750264702474,1.2521,2503.5,2503.4,4.07277448]
["bitfinex-derivatives","ETHF0:USTF0",1750264702781,0.79869,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750264703079,1.96106788,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750264703271,3.26846788,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750264703473,3.2078,2504.2,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264703674,1.81807527,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264704772,2.61660527,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264705273,1.81807527,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264705668,2.61660527,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264706679,1.81807527,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264707781,0.6543,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264708077,7.4314,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264708282,7.91600164,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264708482,8.71446164,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264709183,7.91600164,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264710382,1.16400164,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264711382,0.00598241,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264711577,1.96853675,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264713980,0.79856,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750264715478,1.96199178,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264716287,0.79857,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264716490,0.79852,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264716785,1.9621014,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264717684,1.1635814,2504.2,2504.1,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750264718691,0.00598241,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264719090,1.17033379,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264719690,1.96876379,2504.4,2504.3,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264721391,1.96876379,2504.4,2504.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264721588,3.29076379,2504.4,2504.3,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264722288,2.49233379,2504.4,2504.3,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264722989,1.17033379,2504.4,2504.3,8.10233084]
["bitfinex-derivatives","ETHF0:USTF0",1750264723691,1.17033379,2504.4,2504.3,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264723884,1.99586,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750264723885,0.79836,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750264724088,1.48431,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750264724990,0.686,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750264725191,1.48431,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750264725397,4.00607,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750264725592,3.2078,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750264725791,0.69708241,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264726095,0.00598241,2505.0,2504.9,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750264727489,0.80422241,2505.0,2504.7,7.23763636]
["bitfinex-derivatives","ETHF0:USTF0",1750264727687,1.28048241,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264727893,2.07872241,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264728487,1.28048241,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264728688,2.07872241,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264729402,0.00598241,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264730296,0.80422241,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264731496,0.00598241,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264731997,0.00598241,2505.0,2504.9,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750264737100,0.79794,2506.0,2505.5,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1750264737294,1.83304392,2505.9,2505.8,11.24342636]
["bitfinex-derivatives","ETHF0:USTF0",1750264737488,0.6627,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750264737800,1.82807388,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750264738002,0.67304216,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750264738206,0.00594216,2506.3,2506.2,8.03549636]
["bitfinex-derivatives","ETHF0:USTF0",1750264738594,0.00594216,2506.3,2506.2,11.24329636]
["bitfinex-derivatives","ETHF0:USTF0",1750264738793,0.00594216,2506.3,2506.2,7.55782988]
["bitfinex-derivatives","ETHF0:USTF0",1750264738995,7.75660322,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750264739197,1.16443546,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750264739397,5.95878,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750264739692,3.35869136,2506.8,2506.7,4.34986988]
["bitfinex-derivatives","ETHF0:USTF0",1750264739897,3.2078,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750264740100,0.6437,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750264740298,0.6437,2507.4,2507.3,4.34967988]
["bitfinex-derivatives","ETHF0:USTF0",1750264740299,1.80747586,2507.4,2507.3,4.34967988]
["bitfinex-derivatives","ETHF0:USTF0",1750264740494,0.79764,2506.9,2506.8,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264740695,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264740999,3.2078,2506.9,2505.9,3.55216988]
["bitfinex-derivatives","ETHF0:USTF0",1750264741000,5.20222,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264741195,0.79792,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264741404,0.79792,2506.0,2505.9,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1750264741604,0.79791,2506.1,2505.9,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1750264741901,1.2837,2506.0,2505.9,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1750264742292,0.6311,2506.2,2505.9,10.44583124]
["bitfinex-derivatives","ETHF0:USTF0",1750264742493,0.6311,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750264742690,1.9148,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750264742893,0.79792,2506.0,2505.9,10.44583124]
["bitfinex-derivatives","ETHF0:USTF0",1750264743093,0.79792,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264743300,0.79791,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750264743601,1.2837,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750264744099,0.79792,2506.0,2505.9,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750264744307,2.08161,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264744802,2.08161,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750264745510,2.0816,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750264746906,0.79792,2506.0,2505.9,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1750264747208,0.79792,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264747502,2.08162,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750264747699,0.79792,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750264748008,2.08161,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750264748208,0.6311,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750264748400,0.6311,2506.2,2506.0,8.03593124]
["bitfinex-derivatives","ETHF0:USTF0",1750264748600,0.79792,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264749208,0.79799,2505.8,2505.7,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264749803,1.48409,2505.8,2505.7,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264750508,2.65927429,2505.8,2505.7,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264751112,4.02037429,2505.8,2505.7,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264751506,0.79811,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264752206,0.79811,2505.4,2505.3,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1750264752807,1.3611,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750264753012,2.53786829,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750264753305,0.6708,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750264753505,1.17720648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264754414,1.97522648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264754614,1.17720648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264754813,1.97522648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264755117,1.17720648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264755710,1.97522648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264757313,1.17720648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264757507,1.97522648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264758011,1.17720648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264759016,1.97522648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264763605,1.17720648,2505.7,2505.6,8.03608124]
["bitfinex-derivatives","ETHF0:USTF0",1750264764121,1.17720648,2505.7,2505.6,11.24388124]
["bitfinex-derivatives","ETHF0:USTF0",1750264764419,1.97892415,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750264764619,0.79802,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264764819,1.18095036,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264765111,1.97894036,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264765316,1.18095036,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264765516,0.6363,2506.0,2505.6,10.44583124]
["bitfinex-derivatives","ETHF0:USTF0",1750264765517,0.79798,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264765726,1.97942948,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264766618,1.18144948,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264766920,1.97940948,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264768715,0.79802,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264768918,1.97946948,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264769918,1.18144948,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264770118,1.9795463,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264770915,1.1815663,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264771822,1.1815663,2505.9,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264772117,0.6363,2506.0,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264772118,1.9795863,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264772310,1.9795563,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750264773019,1.9795563,2505.8,2505.7,4.35258384]
["bitfinex-derivatives","ETHF0:USTF0",1750264775022,0.79802,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264775221,3.3499863,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264775421,3.3499863,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750264775422,2.5519663,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750264775614,1.1815663,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750264776312,0.79798,2505.9,2505.6,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1750264776512,1.18199069,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750264776718,1.97998069,2505.8,2505.7,4.35261384]
["bitfinex-derivatives","ETHF0:USTF0",1750264777026,1.18199069,2505.8,2505.7,4.35261384]
["bitfinex-derivatives","ETHF0:USTF0",1750264777929,1.18199069,2505.8,2505.7,4.97811384]
["bitfinex-derivatives","ETHF0:USTF0",1750264778423,1.97998069,2505.8,2505.7,4.97811384]
["bitfinex-derivatives","ETHF0:USTF0",1750264779825,1.97998069,2505.8,2505.7,4.35261384]
["bitfinex-derivatives","ETHF0:USTF0",1750264780323,1.97998069,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750264780819,3.31688069,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750264781429,2.51889069,2505.8,2505.7,4.35261384]
["bitfinex-derivatives","ETHF0:USTF0",1750264781624,3.31688069,2505.8,2505.7,4.35261384]
["bitfinex-derivatives","ETHF0:USTF0",1750264783127,3.31688069,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264783128,0.79802,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264783329,1.98001069,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264783624,3.26301069,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750264790633,2.46499069,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750264791234,3.26301069,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750264797236,1.18199069,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750264797424,1.98001069,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750264799142,1.18199069,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750264799330,1.18199069,2505.7,2505.6,4.66985]
["bitfinex-derivatives","ETHF0:USTF0",1750264799529,1.17002587,2505.7,2505.6,12.70725]
["bitfinex-derivatives","ETHF0:USTF0",1750264799930,1.17002587,2505.7,2505.6,53.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750264801737,1.17002587,2505.7,2505.6,58.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750264801943,0.79787,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750264802232,0.79787,2506.2,2506.1,4.35248384]
["bitfinex-derivatives","ETHF0:USTF0",1750264803040,2.36488506,2506.3,2505.9,6.76239384]
["bitfinex-derivatives","ETHF0:USTF0",1750264803041,0.79795,2506.0,2505.9,6.76239384]
["bitfinex-derivatives","ETHF0:USTF0",1750264803336,0.79795,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264803944,0.79795,2506.0,2505.9,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1750264804137,2.16935,2506.0,2505.9,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1750264804332,2.16935,2506.0,2505.9,7.56035384]
["bitfinex-derivatives","ETHF0:USTF0",1750264804549,0.6705,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750264804737,0.79788,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750264804932,0.79788,2506.2,2506.1,4.35248384]
["bitfinex-derivatives","ETHF0:USTF0",1750264805843,0.79789,2506.1,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750264806744,0.79788,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750264807046,0.79788,2506.2,2506.1,4.35248384]
["bitfinex-derivatives","ETHF0:USTF0",1750264807749,0.00598241,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750264807938,0.00598241,2506.3,2506.2,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1750264808740,0.00598241,2506.3,2506.2,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1750264808949,0.00598241,2506.3,2506.2,10.97406]
["bitfinex-derivatives","ETHF0:USTF0",1750264809445,0.00598241,2506.3,2506.2,11.29137724]
["bitfinex-derivatives","ETHF0:USTF0",1750264809942,0.00598241,2506.3,2506.2,5.97406]
["bitfinex-derivatives","ETHF0:USTF0",1750264810447,0.00598241,2506.3,2506.2,4.67456]
["bitfinex-derivatives","ETHF0:USTF0",1750264811246,0.00598241,2506.3,2506.2,6.00846]
["bitfinex-derivatives","ETHF0:USTF0",1750264813348,0.00598241,2506.3,2506.2,12.72446]
["bitfinex-derivatives","ETHF0:USTF0",1750264816447,0.00598241,2506.3,2506.2,37.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750264817348,0.00598241,2506.3,2506.2,11.39056]
["bitfinex-derivatives","ETHF0:USTF0",1750264818255,0.00598241,2506.3,2506.2,12.69096]
["bitfinex-derivatives","ETHF0:USTF0",1750264818947,0.00598241,2506.3,2506.2,17.69096]
["bitfinex-derivatives","ETHF0:USTF0",1750264819143,5.31388,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750264819342,5.31388,2507.1,2507.0,4.35220384]
["bitfinex-derivatives","ETHF0:USTF0",1750264819343,6.49291971,2507.1,2507.0,4.35220384]
["bitfinex-derivatives","ETHF0:USTF0",1750264819545,6.49291971,2507.1,2507.0,3.55459384]
["bitfinex-derivatives","ETHF0:USTF0",1750264820349,6.49291971,2507.1,2507.0,4.35219384]
["bitfinex-derivatives","ETHF0:USTF0",1750264820750,2.48753971,2507.1,2507.0,4.35219384]
["bitfinex-derivatives","ETHF0:USTF0",1750264820950,1.17903971,2507.1,2507.0,4.35219384]
["bitfinex-derivatives","ETHF0:USTF0",1750264821144,0.00598241,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750264821345,1.18555685,2507.3,2507.2,4.35213384]
["bitfinex-derivatives","ETHF0:USTF0",1750264822552,0.00598241,2507.3,2507.2,7.55993384]
["bitfinex-derivatives","ETHF0:USTF0",1750264822952,1.3549,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750264823256,2.53411291,2507.9,2507.8,4.35194384]
["bitfinex-derivatives","ETHF0:USTF0",1750264823748,0.666,2507.9,2507.8,4.35194384]
["bitfinex-derivatives","ETHF0:USTF0",1750264824249,3.2078,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750264824452,3.2078,2508.4,2508.3,4.35178384]
["bitfinex-derivatives","ETHF0:USTF0",1750264824647,3.8366,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750264824849,6.31253235,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750264825150,7.10959235,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750264825346,6.31253235,2508.7,2508.3,3.55459384]
["bitfinex-derivatives","ETHF0:USTF0",1750264825547,0.79716,2508.4,2508.3,4.35177384]
["bitfinex-derivatives","ETHF0:USTF0",1750264825846,5.1352,2508.7,2508.1,3.21378241]
["bitfinex-derivatives","ETHF0:USTF0",1750264826050,1.17416054,2508.6,2508.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750264826250,0.79719,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750264826452,0.79722,2508.2,2508.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264827052,0.79735,2507.8,2507.7,4.35197384]
["bitfinex-derivatives","ETHF0:USTF0",1750264827247,0.79738,2507.7,2507.6,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750264827554,2.12688,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264827750,2.12688,2507.7,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750264827751,0.79743,2507.6,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750264828060,0.79743,2507.6,2507.4,3.55459384]
["bitfinex-derivatives","ETHF0:USTF0",1750264828061,0.79745,2507.5,2507.4,4.35205384]
["bitfinex-derivatives","ETHF0:USTF0",1750264828357,2.78573,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750264829148,1.9883,2507.6,2507.3,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264829355,0.79746,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750264829555,2.12696,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750264829751,0.79748,2507.4,2507.3,0.80347241]
["bitfinex-derivatives","ETHF0:USTF0",1750264830048,2.12698,2507.4,2507.3,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264831457,3.30048808,2507.4,2507.3,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264832254,1.99386,2507.2,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750264832453,0.79767,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264832647,0.79767,2506.8,2506.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750264832851,0.79767,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264833354,2.11547,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264833744,1.3178,2506.8,2506.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750264833950,0.79773,2506.6,2506.5,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264835155,0.79802,2505.8,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750264835352,0.79805,2505.6,2505.5,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750264835548,1.3178,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264835746,2.11584,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750264836152,0.79805,2505.6,2505.5,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1750264836351,2.15155,2505.6,2505.5,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1750264836553,1.3535,2505.6,2505.5,11.23419599]
["bitfinex-derivatives","ETHF0:USTF0",1750264836953,2.15155,2505.6,2505.5,11.23419599]
["bitfinex-derivatives","ETHF0:USTF0",1750264837562,1.3535,2505.6,2505.5,11.23419599]
["bitfinex-derivatives","ETHF0:USTF0",1750264838267,1.3535,2505.6,2505.5,8.02639599]
["bitfinex-derivatives","ETHF0:USTF0",1750264838563,1.3535,2505.6,2505.5,11.23419599]
["bitfinex-derivatives","ETHF0:USTF0",1750264839360,2.15155,2505.6,2505.5,11.23419599]
["bitfinex-derivatives","ETHF0:USTF0",1750264840060,2.15155,2505.6,2505.5,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1750264840253,2.15155,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264840964,2.15155,2505.6,2505.4,0.80409241]
["bitfinex-derivatives","ETHF0:USTF0",1750264840965,0.79808,2505.5,2505.4,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264841149,0.79808,2505.5,2505.4,0.80409241]
["bitfinex-derivatives","ETHF0:USTF0",1750264841150,2.07978,2505.5,2505.4,0.80409241]
["bitfinex-derivatives","ETHF0:USTF0",1750264841461,2.07978,2505.5,2505.4,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264842060,2.07978,2505.5,2505.4,0.80409241]
["bitfinex-derivatives","ETHF0:USTF0",1750264842664,2.07978,2505.5,2505.4,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264844761,2.07978,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264844762,0.79826,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264844959,0.79826,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750264846359,0.79827,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264846961,0.79825,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264847172,0.79825,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750264847466,6.701,2505.3,2504.9,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264847764,0.79813,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750264848351,0.79815,2505.3,2505.2,11.23427599]
["bitfinex-derivatives","ETHF0:USTF0",1750264849159,0.79822,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750264849360,8.6461,2505.7,2504.7,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264849361,11.90521,2505.3,2504.7,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264849557,0.79831,2504.8,2504.7,0.80429241]
["bitfinex-derivatives","ETHF0:USTF0",1750264849759,0.7983,2504.9,2504.8,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750264850160,1.9535,2505.1,2504.7,2.00182241]
["bitfinex-derivatives","ETHF0:USTF0",1750264850366,0.79826,2505.0,2504.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750264851162,0.79831,2504.9,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750264852162,0.79831,2504.8,2504.7,0.80429241]
["bitfinex-derivatives","ETHF0:USTF0",1750264852463,0.7983,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264853960,7.3528,2505.2,2504.7,2.00181241]
["bitfinex-derivatives","ETHF0:USTF0",1750264854261,0.79824,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750264855165,8.151,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750264855557,0.79824,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750264856561,0.79824,2505.0,2504.9,8.02656599]
["bitfinex-derivatives","ETHF0:USTF0",1750264856960,0.79824,2505.0,2504.9,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264857166,0.79827,2504.9,2504.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750264857966,0.79827,2504.9,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750264858162,0.79831,2504.8,2504.7,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264858368,9.44301,2504.8,2504.7,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264858574,14.44301,2504.8,2504.7,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264859273,0.79846,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264859770,0.79846,2504.3,2504.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750264862569,1.9786273,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264862767,1.9786273,2504.3,2504.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750264862968,1.9786273,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264863668,1.1801673,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264863870,0.79846,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264864171,1.97930128,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264865263,0.79846,2504.3,2504.2,0.86470448]
["bitfinex-derivatives","ETHF0:USTF0",1750264865459,1.97930128,2504.3,2504.2,0.86470448]
["bitfinex-derivatives","ETHF0:USTF0",1750264865673,1.18084128,2504.3,2504.2,0.86470448]
["bitfinex-derivatives","ETHF0:USTF0",1750264865869,0.79846,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750264866073,1.97930128,2504.3,2504.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750264866975,1.97930128,2504.3,2504.2,0.86470448]
["bitfinex-derivatives","ETHF0:USTF0",1750264867474,1.97930128,2504.3,2504.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750264867964,0.7985,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750264868163,1.97934128,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750264869678,0.79853,2504.1,2504.0,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264869874,3.31207128,2504.1,2504.0,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264870071,3.31207128,2504.1,2504.0,0.80454241]
["bitfinex-derivatives","ETHF0:USTF0",1750264870785,1.18084128,2504.1,2504.0,0.80454241]
["bitfinex-derivatives","ETHF0:USTF0",1750264871276,1.97937128,2504.1,2504.0,0.80454241]
["bitfinex-derivatives","ETHF0:USTF0",1750264872479,1.97937128,2504.1,2504.0,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264872675,1.97937128,2504.1,2504.0,0.80454241]
["bitfinex-derivatives","ETHF0:USTF0",1750264873771,1.18084128,2504.1,2504.0,0.80454241]
["bitfinex-derivatives","ETHF0:USTF0",1750264873976,0.7985,2504.3,2504.2,0.86472448]
["bitfinex-derivatives","ETHF0:USTF0",1750264874172,1.97846165,2504.3,2504.2,0.86472448]
["bitfinex-derivatives","ETHF0:USTF0",1750264875282,1.17996165,2504.3,2504.2,0.86472448]
["bitfinex-derivatives","ETHF0:USTF0",1750264875582,1.97842165,2504.3,2504.2,0.86472448]
["bitfinex-derivatives","ETHF0:USTF0",1750264876178,0.7985,2504.2,2504.1,8.02682599]
["bitfinex-derivatives","ETHF0:USTF0",1750264876371,0.79853,2504.1,2504.0,0.80452241]
["bitfinex-derivatives","ETHF0:USTF0",1750264876578,1.97849165,2504.1,2504.0,0.80452241]
["bitfinex-derivatives","ETHF0:USTF0",1750264876792,1.97849165,2504.1,2504.0,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264877481,1.97849165,2504.1,2504.0,0.80454241]
["bitfinex-derivatives","ETHF0:USTF0",1750264877676,1.97849165,2504.1,2504.0,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264877876,1.97849165,2504.1,2504.0,0.80454241]
["bitfinex-derivatives","ETHF0:USTF0",1750264878478,1.97849165,2504.1,2504.0,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1750264878977,1.97849165,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264878978,0.79866,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264879484,0.79878,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264879684,1.97874165,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264880287,1.97874165,2503.4,2503.3,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750264881883,0.79878,2503.3,2503.2,8.09334047]
["bitfinex-derivatives","ETHF0:USTF0",1750264882085,0.79882,2503.2,2503.1,0.00398828]
["bitfinex-derivatives","ETHF0:USTF0",1750264882287,9.77436165,2503.2,2502.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750264882486,0.79902,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750264882693,5.20501,2503.0,2502.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750264882694,1.99731,2502.9,2502.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750264882884,0.79907,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264883085,1.99764,2502.5,2501.9,12.67611497]
["bitfinex-derivatives","ETHF0:USTF0",1750264883390,0.79916,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750264883584,3.90502449,2502.5,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750264883889,1.17135169,2502.4,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750264884091,1.97045169,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264884290,0.7991,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750264884794,1.2649,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750264884985,3.23424568,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750264885187,2.43517568,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750264885387,1.2649,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750264885591,0.79908,2502.4,2502.1,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264885798,0.64249449,2502.5,2502.1,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264885985,3.2078,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750264886185,1.17063111,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750264886392,0.6534,2503.7,2503.0,14.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750264886595,0.79861,2503.9,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750264886793,1.2611,2504.0,2503.7,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264887087,4.5453,2504.3,2503.7,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264887290,5.34977449,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264887493,4.55129449,2504.3,2504.0,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264887683,0.79851,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750264888092,0.7985,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750264888984,5.81239449,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264889188,6.61085449,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264889491,5.95745449,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264889889,3.21379449,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264890089,3.21379449,2504.3,2504.0,7.29454047]
["bitfinex-derivatives","ETHF0:USTF0",1750264890589,3.21379449,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264890892,0.00599449,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264891088,0.7985,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750264891293,0.79852,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264891493,0.80447449,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264891895,0.00599449,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264893102,0.00599449,2504.3,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264893297,0.00599449,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750264895594,3.2078,2505.2,2504.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750264895899,0.79832,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750264897593,0.80426449,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264897795,0.79829,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750264898201,0.79832,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750264898697,0.00599449,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264898997,0.79831,2504.9,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750264899295,0.00599449,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264899490,0.00599449,2505.0,2504.6,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750264899696,0.00599449,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264900292,0.80423449,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264900495,0.00599449,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264900695,0.80423449,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264901097,0.79827,2504.9,2504.8,8.02659599]
["bitfinex-derivatives","ETHF0:USTF0",1750264901495,0.79827,2504.9,2504.8,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264902396,0.79831,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750264902593,0.00599449,2505.0,2504.6,12.43203599]
["bitfinex-derivatives","ETHF0:USTF0",1750264902796,0.00599449,2505.0,2504.9,11.23438599]
["bitfinex-derivatives","ETHF0:USTF0",1750264903500,0.80423449,2505.0,2504.9,11.23438599]
["bitfinex-derivatives","ETHF0:USTF0",1750264906306,0.00599449,2505.0,2504.9,11.23438599]
["bitfinex-derivatives","ETHF0:USTF0",1750264906706,0.80423449,2505.0,2504.9,11.23438599]
["bitfinex-derivatives","ETHF0:USTF0",1750264906907,0.00599449,2505.0,2504.9,11.23438599]
["bitfinex-derivatives","ETHF0:USTF0",1750264907307,0.80423449,2505.0,2504.9,11.23438599]
["bitfinex-derivatives","ETHF0:USTF0",1750264907512,0.80423449,2505.0,2504.9,10.43611599]
["bitfinex-derivatives","ETHF0:USTF0",1750264907709,0.00599449,2505.0,2504.9,11.23438599]
["bitfinex-derivatives","ETHF0:USTF0",1750264908311,0.00599449,2505.0,2504.9,11.54778313]
["bitfinex-derivatives","ETHF0:USTF0",1750264908704,0.00599449,2505.0,2504.9,12.80028313]
["bitfinex-derivatives","ETHF0:USTF0",1750264909015,0.80423449,2505.0,2504.9,12.48688599]
["bitfinex-derivatives","ETHF0:USTF0",1750264909205,0.00599449,2505.0,2504.9,12.48688599]
["bitfinex-derivatives","ETHF0:USTF0",1750264909404,0.00599449,2505.0,2504.9,19.16188599]
["bitfinex-derivatives","ETHF0:USTF0",1750264909607,0.80423449,2505.0,2504.9,19.16188599]
["bitfinex-derivatives","ETHF0:USTF0",1750264910008,0.00599449,2505.0,2504.9,19.16188599]
["bitfinex-derivatives","ETHF0:USTF0",1750264910910,0.80423449,2505.0,2504.9,19.16188599]
["bitfinex-derivatives","ETHF0:USTF0",1750264911217,0.00599449,2505.0,2504.9,19.16188599]
["bitfinex-derivatives","ETHF0:USTF0",1750264911613,0.80423449,2505.0,2504.9,19.16188599]
["bitfinex-derivatives","ETHF0:USTF0",1750264912215,0.80423449,2505.0,2504.9,17.90938599]
["bitfinex-derivatives","ETHF0:USTF0",1750264912514,2.00165449,2505.0,2504.7,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1750264912716,0.7983,2504.9,2504.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264913613,0.00599449,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264913813,0.80425449,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264914808,0.79831,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750264915013,0.00599449,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264915215,0.80423449,2505.0,2504.9,8.02658599]
["bitfinex-derivatives","ETHF0:USTF0",1750264915913,1.98112718,2505.0,2504.9,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264916316,1.98112718,2505.0,2504.9,8.02658599]
["bitfinex-derivatives","ETHF0:USTF0",1750264916818,1.98112718,2505.0,2504.7,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1750264916819,0.79827,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750264917014,1.97516269,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750264917712,2.66786269,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750264920518,2.66786269,2504.9,2504.6,5.20372]
["bitfinex-derivatives","ETHF0:USTF0",1750264920519,0.79834,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264920920,1.97523269,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264921217,3.24143269,2504.7,2504.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750264921919,3.24143269,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264922122,0.7984,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750264922416,0.79846,2504.3,2504.2,3.52588734]
["bitfinex-derivatives","ETHF0:USTF0",1750264922607,0.79846,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264922608,1.97535269,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264923310,3.27635269,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264923518,1.17689269,2504.3,2504.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750264923914,1.97535269,2504.3,2504.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750264924115,1.97535269,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264924314,1.97535269,2504.3,2504.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750264924519,1.17689269,2504.3,2504.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750264925023,1.17689269,2504.3,2504.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750264926821,1.1827977,2504.3,2504.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750264928526,0.79842,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750264928727,1.98093033,2504.5,2504.4,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264929025,0.79846,2504.3,2504.2,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1750264929213,1.98097033,2504.3,2504.2,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1750264930128,1.98097033,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264930329,0.7985,2504.2,2504.1,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264930624,0.79856,2504.1,2504.0,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750264930820,2.73262,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264931024,3.91474525,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264931225,2.73262,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750264931521,1.9341,2504.2,2504.1,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750264931917,0.79834,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750264932121,0.79834,2504.7,2504.6,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264932326,1.98600613,2504.7,2504.6,7.22831599]
["bitfinex-derivatives","ETHF0:USTF0",1750264932518,0.7984,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264932721,0.79846,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750264932922,0.79846,2504.4,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264932923,0.79846,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264933120,3.23762613,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264933524,1.98612613,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264934022,1.98612613,2504.3,2504.2,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264934228,1.18766613,2504.3,2504.2,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264934421,1.98612613,2504.3,2504.2,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264935126,1.18766613,2504.3,2504.2,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264938231,1.98612613,2504.3,2504.2,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264938532,1.18766613,2504.3,2504.2,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264939531,1.98612613,2504.3,2504.2,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264939925,1.98612613,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264940132,1.18766613,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264941133,1.98612613,2504.3,2504.2,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264942329,1.18766613,2504.3,2504.2,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264942837,1.98612613,2504.3,2504.2,0.86469448]
["bitfinex-derivatives","ETHF0:USTF0",1750264943036,1.18766613,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750264943444,0.79834,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750264943630,1.9874951,2504.8,2504.7,8.02662599]
["bitfinex-derivatives","ETHF0:USTF0",1750264943935,1.1891551,2504.8,2504.7,44.66362599]
["bitfinex-derivatives","ETHF0:USTF0",1750264944147,0.00599449,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750264944335,0.00599449,2505.0,2504.9,11.23438599]
["bitfinex-derivatives","ETHF0:USTF0",1750264944838,0.00599449,2505.0,2504.9,7.56169154]
["bitfinex-derivatives","ETHF0:USTF0",1750264945542,0.00599449,2505.0,2504.9,48.36169154]
["bitfinex-derivatives","ETHF0:USTF0",1750264946838,0.00599449,2505.0,2504.9,52.04736202]
["bitfinex-derivatives","ETHF0:USTF0",1750264947141,0.00599449,2505.0,2504.9,83.68036202]
["bitfinex-derivatives","ETHF0:USTF0",1750264949349,0.80423449,2505.0,2504.9,33.00856202]
["bitfinex-derivatives","ETHF0:USTF0",1750264949840,0.80423449,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264950447,1.47173449,2505.0,2504.9,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750264950650,1.47173449,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264951547,1.47173449,2505.0,2504.9,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750264952738,0.00599449,2505.0,2504.9,11.24736202]
["bitfinex-derivatives","ETHF0:USTF0",1750264953445,0.80423449,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264953942,0.79834,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264954745,2.17234,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264955547,2.17234,2504.7,2504.3,75.67233202]
["bitfinex-derivatives","ETHF0:USTF0",1750264955548,0.79843,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750264959247,2.17237,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264959452,3.35434023,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264961250,2.55597023,2504.7,2504.6,11.24746202]
["bitfinex-derivatives","ETHF0:USTF0",1750264961444,1.18197023,2504.7,2504.6,11.24746202]
["bitfinex-derivatives","ETHF0:USTF0",1750264964161,1.98031023,2504.7,2504.6,11.24746202]
["bitfinex-derivatives","ETHF0:USTF0",1750264964452,1.98031023,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264964652,3.34081023,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750264964952,0.7984,2504.5,2504.4,32.39542]
["bitfinex-derivatives","ETHF0:USTF0",1750264965139,1.98037023,2504.5,2504.4,32.39542]
["bitfinex-derivatives","ETHF0:USTF0",1750264965556,1.18197023,2504.5,2504.4,32.39542]
["bitfinex-derivatives","ETHF0:USTF0",1750264965748,1.98037023,2504.5,2504.4,32.39542]
["bitfinex-derivatives","ETHF0:USTF0",1750264966245,0.79839,2504.6,2504.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264966446,1.98631364,2504.6,2504.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264968052,1.18792364,2504.6,2504.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264968554,1.98629364,2504.6,2504.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264968851,1.98629364,2504.6,2504.5,4.35602064]
["bitfinex-derivatives","ETHF0:USTF0",1750264970655,1.18792364,2504.6,2504.5,4.35602064]
["bitfinex-derivatives","ETHF0:USTF0",1750264970954,0.79837,2504.6,2504.5,4.35602064]
["bitfinex-derivatives","ETHF0:USTF0",1750264971155,1.98724719,2504.6,2504.5,4.35602064]
["bitfinex-derivatives","ETHF0:USTF0",1750264971551,1.18887719,2504.6,2504.5,4.35602064]
["bitfinex-derivatives","ETHF0:USTF0",1750264973253,1.98724719,2504.6,2504.5,4.35602064]
["bitfinex-derivatives","ETHF0:USTF0",1750264974961,1.18887719,2504.6,2504.5,4.35602064]
["bitfinex-derivatives","ETHF0:USTF0",1750264975261,1.98724719,2504.6,2504.5,4.35602064]
["bitfinex-derivatives","ETHF0:USTF0",1750264975760,1.18887719,2504.6,2504.5,4.35602064]
["bitfinex-derivatives","ETHF0:USTF0",1750264976357,1.98724719,2504.6,2504.5,4.35602064]
["bitfinex-derivatives","ETHF0:USTF0",1750264977461,1.98724719,2504.6,2504.5,7.56382064]
["bitfinex-derivatives","ETHF0:USTF0",1750264977761,1.18887719,2504.6,2504.5,7.56382064]
["bitfinex-derivatives","ETHF0:USTF0",1750264978162,1.98724719,2504.6,2504.5,7.56382064]
["bitfinex-derivatives","ETHF0:USTF0",1750264978959,1.98724719,2504.6,2504.5,6.76545064]
["bitfinex-derivatives","ETHF0:USTF0",1750264979164,0.7984,2504.5,2504.4,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750264979362,3.36497719,2504.5,2504.4,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750264979771,0.79843,2504.4,2504.3,3.55765064]
["bitfinex-derivatives","ETHF0:USTF0",1750264980073,3.36500719,2504.4,2504.3,4.35611064]
["bitfinex-derivatives","ETHF0:USTF0",1750264981665,3.36500719,2504.4,2504.3,4.42233512]
["bitfinex-derivatives","ETHF0:USTF0",1750264983267,2.36499997,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264983471,0.00599449,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750264984675,0.79828,2504.9,2504.8,3.55765064]
["bitfinex-derivatives","ETHF0:USTF0",1750264984968,0.79834,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264985166,0.79839,2504.6,2504.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264985366,2.11209,2504.6,2504.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264985676,0.79835,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750264985967,0.00599449,2505.0,2504.6,35.11165064]
["bitfinex-derivatives","ETHF0:USTF0",1750264986275,0.80423449,2505.0,2504.9,3.55765064]
["bitfinex-derivatives","ETHF0:USTF0",1750264986474,2.11793449,2505.0,2504.9,4.35592064]
["bitfinex-derivatives","ETHF0:USTF0",1750264987367,0.00599449,2505.0,2504.9,4.35592064]
["bitfinex-derivatives","ETHF0:USTF0",1750264988067,0.80423449,2505.0,2504.9,4.35592064]
["bitfinex-derivatives","ETHF0:USTF0",1750264988374,0.00599449,2505.0,2504.9,4.35592064]
["bitfinex-derivatives","ETHF0:USTF0",1750264989075,0.00599449,2505.0,2504.9,8.03999375]
["bitfinex-derivatives","ETHF0:USTF0",1750264989763,0.00599449,2505.0,2504.9,8.72769375]
["bitfinex-derivatives","ETHF0:USTF0",1750264990267,0.00599449,2505.0,2504.9,10.06329375]
["bitfinex-derivatives","ETHF0:USTF0",1750264991368,0.00599449,2505.0,2504.9,34.98729375]
["bitfinex-derivatives","ETHF0:USTF0",1750264994274,0.00599449,2505.0,2504.9,33.65169375]
["bitfinex-derivatives","ETHF0:USTF0",1750264994682,0.00599449,2505.0,2504.9,35.00799375]
["bitfinex-derivatives","ETHF0:USTF0",1750264995974,9.2642,2505.5,2504.9,39.20972375]
["bitfinex-derivatives","ETHF0:USTF0",1750264995975,1.3176,2505.5,2504.9,39.20972375]
["bitfinex-derivatives","ETHF0:USTF0",1750264996177,1.18914359,2505.4,2505.3,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1750264997475,1.98726359,2505.4,2505.3,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1750264997979,0.79815,2505.3,2505.2,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750264998181,3.94479359,2505.3,2505.2,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750264998980,3.14664359,2505.3,2505.2,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750264999682,3.14664359,2505.3,2505.2,11.24768375]
["bitfinex-derivatives","ETHF0:USTF0",1750264999980,0.79811,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265000176,1.9155,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265000381,3.89701056,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265000582,1.83613056,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265001381,1.18343056,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265001974,1.18343056,2505.5,2505.4,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1750265003177,1.98151056,2505.5,2505.4,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1750265003482,1.18343056,2505.5,2505.4,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1750265003685,0.79815,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265003875,1.98016074,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265004076,2.65936074,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265004379,0.7981,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750265004583,0.79815,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265005786,1.98051352,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265005986,1.18236352,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265006183,1.4773,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265006479,0.79815,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265006684,1.9802228,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265007283,1.9802428,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750265008688,1.9802428,2505.3,2505.1,3.21379449]
["bitfinex-derivatives","ETHF0:USTF0",1750265008689,0.79818,2505.2,2505.1,3.21379449]
["bitfinex-derivatives","ETHF0:USTF0",1750265008989,4.0449528,2505.2,2505.1,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265009386,4.0449528,2505.2,2505.1,0.80420449]
["bitfinex-derivatives","ETHF0:USTF0",1750265012295,4.0449528,2505.2,2505.1,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265012492,4.0449528,2505.2,2505.1,0.80420449]
["bitfinex-derivatives","ETHF0:USTF0",1750265012993,4.0449528,2505.2,2505.1,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265013491,15.6669528,2505.2,2505.1,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265013794,0.79828,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265014182,1.1820728,2504.9,2504.8,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1750265014382,1.9803528,2504.9,2504.8,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1750265014594,3.3124528,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265014792,3.3124528,2504.9,2504.8,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1750265016897,3.3124528,2504.9,2504.8,7.56344993]
["bitfinex-derivatives","ETHF0:USTF0",1750265017584,3.3124528,2504.9,2504.8,6.76513993]
["bitfinex-derivatives","ETHF0:USTF0",1750265018196,3.3124528,2504.9,2504.8,7.56344993]
["bitfinex-derivatives","ETHF0:USTF0",1750265018598,3.3124528,2504.9,2504.8,6.76513993]
["bitfinex-derivatives","ETHF0:USTF0",1750265019098,3.3124528,2504.9,2504.8,7.56344993]
["bitfinex-derivatives","ETHF0:USTF0",1750265020297,0.79834,2504.7,2504.6,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265020698,1.9804128,2504.7,2504.6,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265020993,3.2592128,2504.7,2504.6,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265022202,0.79847,2504.3,2504.2,6.76513993]
["bitfinex-derivatives","ETHF0:USTF0",1750265022397,1.9805228,2504.4,2504.2,6.76513993]
["bitfinex-derivatives","ETHF0:USTF0",1750265022597,0.6496,2504.5,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265022804,1.9882124,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265023598,1.1897624,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265023906,1.1897624,2504.4,2504.3,4.35577993]
["bitfinex-derivatives","ETHF0:USTF0",1750265024105,0.79837,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750265024311,1.98777799,2504.7,2504.6,4.35568993]
["bitfinex-derivatives","ETHF0:USTF0",1750265024699,1.98753152,2504.7,2504.6,4.35568993]
["bitfinex-derivatives","ETHF0:USTF0",1750265024998,1.98753152,2504.7,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750265025202,26.2087,2505.0,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750265025203,4.36038997,2505.3,2504.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750265025507,0.79824,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750265026304,5.57279997,2505.4,2505.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750265026507,0.79817,2505.3,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750265028003,0.79817,2505.3,2505.2,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1750265028597,0.79817,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265028998,0.79821,2505.1,2505.0,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1750265029908,0.79824,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265030808,0.79824,2505.0,2504.9,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1750265032002,0.79824,2505.0,2504.9,4.67848]
["bitfinex-derivatives","ETHF0:USTF0",1750265032204,1.45614,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750265032502,0.79824,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750265032804,0.79824,2505.0,2504.9,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1750265038616,1.98887718,2505.0,2504.9,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1750265041616,1.19063718,2505.0,2504.9,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1750265042216,0.79824,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750265042411,0.79824,2505.1,2505.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1750265042619,1.99041316,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265042914,1.99041316,2505.1,2504.9,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1750265042915,0.79824,2505.0,2504.9,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1750265043120,0.79828,2504.9,2504.8,8.04247506]
["bitfinex-derivatives","ETHF0:USTF0",1750265043331,1.99045316,2504.9,2504.8,7.40228]
["bitfinex-derivatives","ETHF0:USTF0",1750265043629,1.99045316,2504.9,2504.6,6.47883]
["bitfinex-derivatives","ETHF0:USTF0",1750265043630,0.79834,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750265043935,0.79841,2504.6,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750265044430,1.99058316,2504.6,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750265044931,1.19217316,2504.6,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750265045131,0.7984,2504.5,2504.4,8.04260506]
["bitfinex-derivatives","ETHF0:USTF0",1750265045317,1.99057316,2504.5,2504.4,8.04260506]
["bitfinex-derivatives","ETHF0:USTF0",1750265045520,0.79844,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265045831,1.99061316,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265046026,1.99061316,2504.4,2504.3,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1750265046221,1.19217316,2504.4,2504.3,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1750265046828,1.19217316,2504.4,2504.3,7.56422334]
["bitfinex-derivatives","ETHF0:USTF0",1750265048035,1.99061316,2504.4,2504.3,7.56422334]
["bitfinex-derivatives","ETHF0:USTF0",1750265048435,1.19217316,2504.4,2504.3,7.56422334]
["bitfinex-derivatives","ETHF0:USTF0",1750265048730,2.76996,2504.7,2504.3,8.76195334]
["bitfinex-derivatives","ETHF0:USTF0",1750265048925,1.49314,2504.8,2504.5,3.55798334]
["bitfinex-derivatives","ETHF0:USTF0",1750265049132,1.49314,2504.8,2504.7,4.35632334]
["bitfinex-derivatives","ETHF0:USTF0",1750265049321,2.68425569,2504.8,2504.7,4.35632334]
["bitfinex-derivatives","ETHF0:USTF0",1750265049726,2.68425569,2504.8,2504.7,3.55798334]
["bitfinex-derivatives","ETHF0:USTF0",1750265050428,2.68425569,2504.8,2504.7,4.35632334]
["bitfinex-derivatives","ETHF0:USTF0",1750265051031,2.68425569,2504.8,2504.7,3.55798334]
["bitfinex-derivatives","ETHF0:USTF0",1750265051629,1.88591569,2504.8,2504.3,3.55798334]
["bitfinex-derivatives","ETHF0:USTF0",1750265051832,0.79843,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750265052235,1.98954569,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750265053029,0.79844,2504.4,2504.3,3.55798334]
["bitfinex-derivatives","ETHF0:USTF0",1750265053238,2.45861569,2504.4,2504.3,4.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1750265053433,1.19111569,2504.4,2504.3,4.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1750265054434,1.98955569,2504.4,2504.3,4.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1750265054937,1.19111569,2504.4,2504.3,4.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1750265055132,1.98955569,2504.4,2504.3,4.35645334]
["bitfinex-derivatives","ETHF0:USTF0",1750265055634,1.98955569,2504.4,2504.3,3.55798334]
["bitfinex-derivatives","ETHF0:USTF0",1750265055838,0.7985,2504.2,2504.1,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265056032,0.7985,2504.2,2504.1,3.56397783]
["bitfinex-derivatives","ETHF0:USTF0",1750265056341,1.98961569,2504.2,2504.1,3.56397783]
["bitfinex-derivatives","ETHF0:USTF0",1750265056637,4.02331569,2504.2,2504.1,4.36250783]
["bitfinex-derivatives","ETHF0:USTF0",1750265057135,4.02331569,2504.2,2504.1,7.57030783]
["bitfinex-derivatives","ETHF0:USTF0",1750265058035,3.22481569,2504.2,2504.1,7.57030783]
["bitfinex-derivatives","ETHF0:USTF0",1750265058229,1.84521569,2504.2,2504.1,7.57030783]
["bitfinex-derivatives","ETHF0:USTF0",1750265058633,1.19111569,2504.2,2504.1,7.57030783]
["bitfinex-derivatives","ETHF0:USTF0",1750265058933,0.79838,2504.6,2504.3,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1750265059128,1.19113081,2504.5,2504.4,4.68044]
["bitfinex-derivatives","ETHF0:USTF0",1750265059433,4.4986,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750265059629,5.68995541,2504.9,2504.8,4.35629334]
["bitfinex-derivatives","ETHF0:USTF0",1750265060338,6.48823541,2504.9,2504.8,4.35629334]
["bitfinex-derivatives","ETHF0:USTF0",1750265062032,6.48823541,2504.9,2504.8,3.55798334]
["bitfinex-derivatives","ETHF0:USTF0",1750265062232,0.79831,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750265062539,0.79834,2504.7,2504.6,3.55798334]
["bitfinex-derivatives","ETHF0:USTF0",1750265062737,1.98971541,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265063037,3.33631541,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265063439,1.19135541,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265063846,1.98969541,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265064142,0.7984,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265064340,1.98975541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265065038,1.19135541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265065641,1.98972541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265065935,1.19135541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265066742,1.98972541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265068648,1.19135541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265072949,1.98972541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265073149,1.19135541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265073655,1.98972541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265074658,1.19135541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265075258,1.19135541,2504.6,2504.5,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1750265075951,1.19135541,2504.6,2504.5,33.60218]
["bitfinex-derivatives","ETHF0:USTF0",1750265076659,1.19135541,2504.6,2504.5,32.23038]
["bitfinex-derivatives","ETHF0:USTF0",1750265076956,1.19135541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265077562,1.98972541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265078657,1.19135541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265079961,1.98972541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265080659,1.19135541,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750265081858,1.19135541,2504.6,2504.5,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1750265082251,1.44187,2505.0,2504.5,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1750265082252,1.44187,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750265082454,2.63634126,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750265082655,1.19447126,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750265083265,1.19447126,2505.0,2504.9,9.35374438]
["bitfinex-derivatives","ETHF0:USTF0",1750265083461,1.19447126,2505.0,2504.9,5.63824438]
["bitfinex-derivatives","ETHF0:USTF0",1750265083761,4.69507449,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750265083963,7.2173954,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750265084157,1.8778154,2505.6,2505.4,3.55546438]
["bitfinex-derivatives","ETHF0:USTF0",1750265084363,1.18862091,2505.5,2505.4,4.35358438]
["bitfinex-derivatives","ETHF0:USTF0",1750265084560,1.18862091,2505.5,2505.4,7.56138438]
["bitfinex-derivatives","ETHF0:USTF0",1750265084755,0.00599449,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750265085067,0.00599449,2505.6,2505.5,3.38528]
["bitfinex-derivatives","ETHF0:USTF0",1750265085356,0.00599449,2505.6,2505.5,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1750265085562,0.00599449,2505.6,2505.5,8.67178]
["bitfinex-derivatives","ETHF0:USTF0",1750265086664,0.00599449,2505.6,2505.5,7.99788]
["bitfinex-derivatives","ETHF0:USTF0",1750265090863,0.00599449,2505.6,2505.5,9.30028]
["bitfinex-derivatives","ETHF0:USTF0",1750265092865,0.00599449,2505.6,2505.5,32.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750265099762,0.00599449,2505.6,2505.5,34.16078]
["bitfinex-derivatives","ETHF0:USTF0",1750265103675,0.6314,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750265103877,0.6314,2506.2,2506.1,28.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750265104561,0.6757,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750265105872,1.47353,2506.3,2506.2,4.35332438]
["bitfinex-derivatives","ETHF0:USTF0",1750265106173,1.9949,2506.3,2506.2,4.35332438]
["bitfinex-derivatives","ETHF0:USTF0",1750265107873,0.6757,2506.3,2506.2,4.35332438]
["bitfinex-derivatives","ETHF0:USTF0",1750265108569,1.47353,2506.3,2506.2,4.35332438]
["bitfinex-derivatives","ETHF0:USTF0",1750265108775,3.96608223,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750265109173,0.79786,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750265109471,3.14435223,2506.2,2506.1,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1750265109669,3.14435223,2506.2,2506.1,7.56114438]
["bitfinex-derivatives","ETHF0:USTF0",1750265110471,0.79789,2506.1,2506.0,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265110669,6.90480661,2506.1,2506.0,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265110868,8.34934223,2506.1,2506.0,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265111266,11.10691661,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265111473,0.79812,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265111775,1.80401441,2505.3,2505.2,28.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750265111973,1.3801,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750265112172,3.97691584,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750265112374,3.17889584,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750265113478,1.79879584,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750265116881,1.16120135,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750265117079,1.3674,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750265117382,0.6506,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750265117576,2.8158,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750265117984,2.018,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750265118183,2.8158,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750265118379,2.8158,2506.4,2506.3,4.35329438]
["bitfinex-derivatives","ETHF0:USTF0",1750265118380,2.018,2506.4,2506.3,4.35329438]
["bitfinex-derivatives","ETHF0:USTF0",1750265119079,2.018,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750265119281,2.8158,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750265119483,0.79786,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750265119675,2.17886,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750265120084,1.381,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750265120281,2.17883,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750265120482,1.381,2506.3,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750265120683,0.6506,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750265120882,0.6506,2506.4,2506.3,4.35329438]
["bitfinex-derivatives","ETHF0:USTF0",1750265121084,2.0316,2506.4,2506.3,4.35329438]
["bitfinex-derivatives","ETHF0:USTF0",1750265121587,2.8294,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750265122783,2.0316,2506.4,2505.9,10.10746438]
["bitfinex-derivatives","ETHF0:USTF0",1750265122976,0.79796,2505.9,2505.8,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750265123178,0.79794,2506.1,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750265123383,0.79796,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265123577,0.6303,2506.0,2505.8,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1750265123780,0.6303,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265123781,1.42824,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265124981,0.6303,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265125389,1.42823,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265125589,0.79796,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265125984,1.42825,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265126782,0.6303,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265126992,1.42823,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265127182,0.6303,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265129189,1.79316541,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265129489,2.59109541,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265129691,0.79796,2505.9,2505.8,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1750265129890,1.96082541,2505.9,2505.8,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1750265130093,1.16286541,2505.9,2505.8,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1750265131186,1.96082541,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265131388,0.79805,2505.6,2505.5,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1750265131584,0.79805,2505.6,2505.5,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750265131782,1.16286541,2505.6,2505.5,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750265131982,1.85796541,2505.6,2505.5,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750265133384,2.65601541,2505.6,2505.5,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750265134193,2.65601541,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750265134386,0.79808,2505.5,2505.4,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265134696,1.96094541,2505.5,2505.4,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265134894,6.96094541,2505.5,2505.4,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265135381,1.96094541,2505.5,2505.4,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265135783,1.96094541,2505.5,2505.4,0.80411449]
["bitfinex-derivatives","ETHF0:USTF0",1750265135984,1.16286541,2505.5,2505.4,0.80411449]
["bitfinex-derivatives","ETHF0:USTF0",1750265137392,1.96094541,2505.5,2505.4,0.80411449]
["bitfinex-derivatives","ETHF0:USTF0",1750265137889,1.96094541,2505.5,2505.4,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265138990,5.16874541,2505.5,2505.4,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265140093,5.16874541,2505.5,2505.4,0.80411449]
["bitfinex-derivatives","ETHF0:USTF0",1750265141292,5.16874541,2505.5,2505.4,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265141793,6.46654541,2505.5,2505.4,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265146996,0.79818,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750265147185,1.96104541,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750265147590,1.16286541,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750265147791,1.96104541,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750265147991,2.65204541,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750265148597,1.85386541,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750265148796,1.85386541,2505.2,2505.1,4.35435585]
["bitfinex-derivatives","ETHF0:USTF0",1750265149196,0.691,2505.2,2505.1,4.35435585]
["bitfinex-derivatives","ETHF0:USTF0",1750265149397,1.85060345,2505.2,2505.1,4.35435585]
["bitfinex-derivatives","ETHF0:USTF0",1750265149798,1.15960345,2505.2,2505.1,4.35435585]
["bitfinex-derivatives","ETHF0:USTF0",1750265150097,0.79815,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265150306,1.95790204,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265151004,1.15975204,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265151304,1.15975204,2505.4,2505.3,7.56207585]
["bitfinex-derivatives","ETHF0:USTF0",1750265151506,1.15975204,2505.4,2505.3,8.86777585]
["bitfinex-derivatives","ETHF0:USTF0",1750265153903,1.95787204,2505.4,2505.3,8.86777585]
["bitfinex-derivatives","ETHF0:USTF0",1750265154102,1.95787204,2505.4,2505.3,7.56207585]
["bitfinex-derivatives","ETHF0:USTF0",1750265155206,1.95787204,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750265155400,1.95787204,2505.4,2505.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750265155608,1.95790204,2505.3,2505.2,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1750265156111,1.15975204,2505.3,2505.2,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1750265156610,1.15975204,2505.3,2505.2,6.03175]
["bitfinex-derivatives","ETHF0:USTF0",1750265156805,0.79811,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265157108,1.96007888,2505.5,2505.4,4.35427585]
["bitfinex-derivatives","ETHF0:USTF0",1750265157310,0.79808,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750265157498,1.9592484,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750265158512,1.9592484,2505.6,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265158513,0.79815,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265158714,1.9593184,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750265160209,1.9593184,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750265160615,1.9593184,2505.4,2505.2,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1750265160616,0.79815,2505.3,2505.2,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1750265160814,7.0109884,2505.3,2504.9,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1750265161015,0.79824,2505.0,2504.9,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1750265161412,1.1611684,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750265161805,0.00599449,2505.2,2504.9,5.20346]
["bitfinex-derivatives","ETHF0:USTF0",1750265162010,1.16222972,2505.1,2505.0,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750265163213,1.16222972,2505.1,2505.0,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750265163619,1.15623523,2505.1,2505.0,9.35994]
["bitfinex-derivatives","ETHF0:USTF0",1750265164712,4.49e-06,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750265165014,0.79799,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265165215,3.17627982,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750265165410,2.37829982,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750265165811,3.17625982,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750265166011,2.37829982,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750265166517,0.79796,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750265167016,2.37829982,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265167821,2.38429431,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265168023,0.00599449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265168722,0.80388449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265169112,2.38429431,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265169314,0.00599449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265169814,0.80388449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265170021,0.00599449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265170616,0.80388449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265171019,0.00599449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265171324,0.80388449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265172721,0.00599449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265173628,0.80388449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265173819,0.80388449,2506.1,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750265173820,0.79796,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750265174427,0.80391449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265175227,0.00599449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265175529,0.07221897,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265176120,0.87010897,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265176528,0.80388449,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750265177026,0.79798,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750265177225,1.94246579,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750265178129,0.79799,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750265178326,0.79802,2505.7,2505.6,4.00582]
["bitfinex-derivatives","ETHF0:USTF0",1750265178527,2.79091,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265178728,3.9350732,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265179730,1.8020632,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265179929,2.6000532,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265180529,1.8020632,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265180732,2.6000532,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265180934,1.8020632,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265181534,2.6000532,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265182241,1.8020632,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265184246,1.1441632,2505.8,2505.7,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1750265185748,1.9421532,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265186044,2.5321632,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265187148,3.3301532,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265189944,0.79802,2505.7,2505.6,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750265190143,3.8405832,2505.7,2505.6,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750265190747,8.0425632,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265191048,0.79825,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265191553,0.79825,2505.1,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750265191554,0.79826,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750265191753,0.79828,2504.9,2504.8,4.35927696]
["bitfinex-derivatives","ETHF0:USTF0",1750265191950,1.9424432,2504.9,2504.8,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265192248,1.9424432,2504.9,2503.8,6.76279247]
["bitfinex-derivatives","ETHF0:USTF0",1750265192249,17.48555567,2504.9,2503.8,6.76279247]
["bitfinex-derivatives","ETHF0:USTF0",1750265192453,1.99631,2504.2,2503.5,7.40609247]
["bitfinex-derivatives","ETHF0:USTF0",1750265192647,3.7338632,2504.1,2503.5,48.20609247]
["bitfinex-derivatives","ETHF0:USTF0",1750265192947,0.79867,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750265193155,0.79869,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265193355,2.10209,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265193543,2.44562749,2503.6,2503.5,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750265193748,1.3034,2503.6,2503.5,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750265193948,2.10209,2503.6,2503.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750265194457,1.3034,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750265195249,0.79873,2503.5,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750265195445,2.10211,2503.6,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750265196154,1.3034,2503.6,2503.2,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1750265196355,1.3034,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265196658,0.79874,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750265196856,0.79874,2503.5,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750265197157,0.79874,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750265197357,1.3034,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750265197554,7.8304,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750265198058,1.3034,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750265198258,7.8324,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750265198453,1.3034,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750265198650,2.10209,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750265198860,0.00599449,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750265199957,0.79865,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750265200552,2.09315,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750265201159,2.09315,2503.8,2503.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750265201160,0.79869,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750265201361,0.79873,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750265202061,1.2945,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265202262,3.2078,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265202559,0.79878,2503.4,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750265202958,0.79879,2503.3,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750265203352,0.79887,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750265203955,0.79891,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265204362,0.79898,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750265204757,5.20511,2502.9,2502.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750265204956,2.0794,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265205758,3.8425,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750265206066,3.2078,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750265206267,3.2078,2503.2,2502.8,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750265206452,0.79887,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750265206963,0.79891,2503.0,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750265207562,0.79895,2502.9,2502.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750265207961,0.799,2502.7,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750265208363,0.79903,2502.6,2502.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750265208563,0.79907,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750265208758,0.79914,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265209767,0.79925,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750265210070,4.00705,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750265210368,0.79927,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750265210868,3.2078,2501.9,2501.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750265211167,0.79933,2501.6,2501.5,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1750265211364,3.2078,2501.6,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750265211565,1.99841,2501.5,2501.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750265211760,0.79948,2501.2,2501.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750265212064,0.79954,2501.0,2500.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750265212263,6.516,2501.2,2500.6,7.25147187]
["bitfinex-derivatives","ETHF0:USTF0",1750265212264,3.2078,2500.9,2500.6,7.25147187]
["bitfinex-derivatives","ETHF0:USTF0",1750265212460,1.30649449,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750265212461,3.21379449,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750265212769,0.00599449,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750265212972,0.80545449,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750265213161,0.79955,2500.9,2500.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750265213466,0.79964,2500.7,2500.4,18.30987187]
["bitfinex-derivatives","ETHF0:USTF0",1750265213766,3.2078,2500.9,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265213965,0.79962,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265214166,3.2078,2500.9,2500.4,10.45927187]
["bitfinex-derivatives","ETHF0:USTF0",1750265214366,3.2078,2500.9,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750265214569,0.7996,2500.8,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265214766,3.2078,2500.9,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750265214961,3.34532,2500.8,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750265215161,3.2078,2500.6,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750265215363,0.79975,2500.3,2500.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1750265215669,0.79975,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750265215966,0.79975,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265216564,1.3463,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265216772,7.8653,2500.8,2500.4,7.25147187]
["bitfinex-derivatives","ETHF0:USTF0",1750265216971,0.79962,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265217267,3.2078,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265217971,0.7996,2500.8,2500.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750265218172,0.79962,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265218469,0.79961,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265218975,0.79966,2500.6,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750265219273,0.79967,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750265219478,0.79968,2500.5,2500.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1750265219666,0.79966,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265219970,0.7996,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265220770,0.79963,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265221270,0.79968,2500.5,2500.4,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1750265221972,0.79967,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265222579,0.79968,2500.5,2500.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750265223276,7.20608,2500.6,2499.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750265223570,6.521,2500.7,2499.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750265223571,4.34916086,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265223771,0.79974,2500.4,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750265224076,3.2078,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265224669,0.79964,2500.7,2500.2,2.06565448]
["bitfinex-derivatives","ETHF0:USTF0",1750265224973,4.00739,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265225172,5.14829749,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265226071,0.79966,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265226578,4.00741,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265226780,5.14977208,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265227277,0.79966,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265227481,3.2078,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265227681,4.35044094,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265227979,4.00739,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265228177,3.2078,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265228679,3.2078,2500.8,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750265228680,0.79968,2500.6,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750265229472,0.79964,2500.7,2500.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265229976,0.79975,2500.3,2500.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750265230379,1.94337957,2500.3,2500.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750265231473,1.14362957,2500.3,2500.2,11.32527635]
["bitfinex-derivatives","ETHF0:USTF0",1750265231678,0.79972,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750265232175,1.93965987,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750265232577,1.13993987,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750265232775,1.13993987,2500.4,2500.3,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1750265232976,0.79962,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265233174,0.79965,2500.6,2500.5,8.05111187]
["bitfinex-derivatives","ETHF0:USTF0",1750265233375,0.79965,2500.6,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750265233778,0.79961,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265234380,0.79965,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265234679,5.20672,2500.9,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265234680,0.79961,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265235480,0.79961,2500.8,2500.7,5.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265235676,0.79962,2500.8,2500.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750265235880,4.00738,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265236986,0.79965,2500.7,2500.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265237878,3.18066593,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265238084,2.38105593,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265238289,0.79959,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265239484,0.79968,2500.5,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750265239784,0.79975,2500.3,2500.2,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1750265240378,3.16942599,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265241383,2.36972599,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265241687,3.97070643,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750265242191,3.97070643,2500.7,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750265242192,0.79971,2500.5,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750265242484,0.79967,2500.6,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750265243483,3.17106643,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750265243687,0.79962,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750265243882,6.37886643,2500.8,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750265244081,7.17847643,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265244389,3.2078,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265244587,4.00739,2500.8,2500.7,0.86584448]
["bitfinex-derivatives","ETHF0:USTF0",1750265244983,5.12057505,2500.8,2500.7,0.86584448]
["bitfinex-derivatives","ETHF0:USTF0",1750265245188,5.12057505,2500.8,2500.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750265245489,6.39287505,2500.8,2500.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750265245689,6.39287505,2500.8,2500.7,0.86584448]
["bitfinex-derivatives","ETHF0:USTF0",1750265246789,6.39287505,2500.8,2500.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750265247290,6.39287505,2500.8,2500.7,0.86584448]
["bitfinex-derivatives","ETHF0:USTF0",1750265248590,6.39287505,2500.8,2500.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750265248796,8.76435148,2500.8,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750265249094,0.79981,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750265249286,1.91299505,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750265250485,3.22779505,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750265251284,2.42798505,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750265251479,3.22776505,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750265251887,2.42798505,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750265252087,1.11318505,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750265252382,1.11318505,2500.2,2500.1,5.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750265252594,1.11318505,2500.2,2500.1,6.43578]
["bitfinex-derivatives","ETHF0:USTF0",1750265252895,2.3773448,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265253087,6.2572448,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265253282,3.2078,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265254289,0.79956,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265254488,3.0227448,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750265254993,3.8222748,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750265255487,1.44493,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750265255686,0.6454,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750265256188,2.3773448,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750265256394,0.00599449,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750265258392,0.00599449,2501.2,2501.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750265258598,2.08978449,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750265259090,0.00599449,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750265259894,0.00599449,2501.2,2501.1,8.05096187]
["bitfinex-derivatives","ETHF0:USTF0",1750265260100,0.00599449,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750265261906,0.79933,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265262206,0.79926,2501.9,2501.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750265262392,0.79931,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750265262597,0.79935,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265263491,2.13989449,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265264897,1.08964761,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265265198,0.80526449,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265265403,1.88892448,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265265604,1.08965448,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265265907,1.88892448,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265266601,0.79935,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750265266801,3.19280999,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750265267202,0.79938,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265267400,0.7994,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750265267900,2.10913,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265268098,3.19087301,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265268300,0.79938,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265268499,2.10914,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265268699,3.19054585,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265269400,0.79939,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750265273714,0.7994,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265274105,0.7994,2501.4,2501.3,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265274311,3.4514,2501.4,2501.3,0.00599449]
["bitfinex-derivatives","ETHF0:USTF0",1750265275214,0.79956,2500.9,2500.8,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1750265275409,1.99885,2501.0,2500.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750265275615,1.3348,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265276415,2.13441,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265277221,0.79965,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265277513,0.79968,2500.6,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750265279415,0.79964,2500.7,2500.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265280113,0.79969,2500.6,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750265280317,0.79969,2500.5,2500.4,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1750265280517,2.16779,2500.5,2500.4,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1750265281017,1.3681,2500.5,2500.4,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1750265281521,0.79966,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265282410,2.09916,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265282609,2.12801,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265282810,3.21009229,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750265283014,0.79966,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265283217,2.41048229,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265283218,1.3284,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265283429,0.79975,2500.3,2500.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750265283624,0.79978,2500.2,2500.1,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1750265284425,0.6712,2500.3,2499.8,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750265284623,0.79988,2499.9,2499.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750265284827,0.79991,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750265285117,0.79992,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750265285322,1.99962,2500.0,2499.5,10.45927187]
["bitfinex-derivatives","ETHF0:USTF0",1750265285524,0.79997,2499.6,2499.5,11.25925187]
["bitfinex-derivatives","ETHF0:USTF0",1750265285718,0.79996,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750265285911,0.79997,2499.6,2499.5,11.25927187]
["bitfinex-derivatives","ETHF0:USTF0",1750265286118,0.79996,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750265286623,0.79996,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750265286820,0.79993,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750265287120,3.2078,2500.1,2499.7,7.25147187]
["bitfinex-derivatives","ETHF0:USTF0",1750265287315,0.79991,2499.8,2499.7,8.05137187]
["bitfinex-derivatives","ETHF0:USTF0",1750265287925,0.79989,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750265288124,0.79991,2499.8,2499.7,8.05139187]
["bitfinex-derivatives","ETHF0:USTF0",1750265288726,0.7999,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750265289123,0.79996,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265289420,0.79993,2499.8,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750265289727,0.7999,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750265289933,0.79994,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750265290426,0.79996,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750265290630,0.79993,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750265290826,0.79994,2499.7,2499.6,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1750265291022,0.79993,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750265291422,0.79991,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750265292330,0.79988,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750265292530,2.09498,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750265294631,0.79991,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750265295028,0.79995,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750265295326,0.8,2499.6,2499.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750265295525,0.80004,2499.4,2499.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750265295726,0.80003,2499.5,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750265296634,0.80004,2499.4,2499.3,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1750265297119,0.80003,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750265297322,0.8,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750265297523,0.80004,2499.5,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750265298333,4.5278,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265298533,0.6912,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265298730,0.80003,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750265299336,0.80004,2499.4,2499.3,8.05151187]
["bitfinex-derivatives","ETHF0:USTF0",1750265299627,0.80013,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750265299824,2.0001,2499.4,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750265299825,0.80006,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750265300530,0.80013,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265300737,0.80017,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750265301035,0.80017,2499.0,2498.9,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1750265301232,0.80017,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265301425,0.80017,2499.0,2498.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1750265301626,0.80610449,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750265301828,0.80610449,2499.2,2499.1,8.05160187]
["bitfinex-derivatives","ETHF0:USTF0",1750265302528,0.80013,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750265303232,0.80017,2499.0,2498.9,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1750265304627,0.80017,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265304832,0.80017,2499.0,2498.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1750265305739,0.80016,2499.1,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750265307136,0.80017,2499.0,2498.9,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1750265308141,0.80017,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265308442,0.80017,2499.0,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750265308443,0.80029,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750265308644,0.80029,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265312241,2.00071,2498.7,2498.3,13.86147187]
["bitfinex-derivatives","ETHF0:USTF0",1750265312446,0.80036,2498.4,2498.3,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750265312841,0.80039,2498.3,2498.2,50.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750265313141,0.80039,2498.3,2498.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750265313347,0.80039,2498.3,2498.2,44.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750265313549,0.80039,2498.3,2498.2,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1750265313750,0.80032,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750265313947,0.80036,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750265314149,0.80036,2498.4,2498.3,55.46184187]
["bitfinex-derivatives","ETHF0:USTF0",1750265314350,0.80039,2498.3,2498.2,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750265314547,0.80039,2498.3,2498.2,10.61822]
["bitfinex-derivatives","ETHF0:USTF0",1750265315847,0.80039,2498.3,2498.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750265316048,0.80039,2498.3,2498.2,7.41042]
["bitfinex-derivatives","ETHF0:USTF0",1750265316554,0.80039,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265317357,0.80039,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750265318055,4.00811,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750265318242,3.2078,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265318452,0.00599449,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750265318645,1.0951308,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750265318859,0.00599449,2499.2,2499.1,8.05160187]
["bitfinex-derivatives","ETHF0:USTF0",1750265319051,0.00599449,2499.2,2499.1,9.41960187]
["bitfinex-derivatives","ETHF0:USTF0",1750265319360,0.80609449,2499.2,2499.1,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1750265319554,0.80609449,2499.2,2499.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750265320160,0.80022,2498.9,2498.6,7.25147187]
["bitfinex-derivatives","ETHF0:USTF0",1750265320352,0.80019,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750265320750,3.95257,2499.1,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750265320968,0.8002,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750265321654,0.80022,2498.9,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750265322054,0.80024,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750265322259,0.80022,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750265322749,0.80026,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265322949,0.80025,2498.8,2498.6,14.52737187]
["bitfinex-derivatives","ETHF0:USTF0",1750265323254,0.80022,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750265323755,0.80024,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265324061,0.80021,2498.9,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750265325249,2.6002,2499.1,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750265325450,0.80017,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750265325858,0.80026,2498.7,2498.6,15.32763187]
["bitfinex-derivatives","ETHF0:USTF0",1750265326058,0.80026,2498.7,2498.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750265326259,0.80036,2498.5,2498.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750265326552,3.27422,2498.9,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750265326553,0.80026,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750265326760,0.80026,2498.8,2498.7,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750265327360,0.80026,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265327953,0.80026,2498.8,2498.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750265328153,2.00073,2498.6,2498.2,7.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750265328460,0.80042,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750265328654,0.80045,2498.1,2498.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1750265329253,0.80045,2498.1,2498.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750265329458,0.80049,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265329663,0.8005,2498.0,2497.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750265329956,5.20871,2498.4,2497.8,13.12213187]
["bitfinex-derivatives","ETHF0:USTF0",1750265330161,0.80044,2498.2,2498.1,8.05189187]
["bitfinex-derivatives","ETHF0:USTF0",1750265330863,0.80045,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750265331265,1.2805,2498.3,2497.9,7.25147187]
["bitfinex-derivatives","ETHF0:USTF0",1750265331266,0.80048,2498.0,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750265332166,2.00106,2498.2,2497.8,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750265332367,0.80051,2497.9,2497.8,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1750265333263,0.80051,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265333462,0.80051,2497.9,2497.8,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750265333967,0.80051,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265334160,0.80051,2497.9,2497.8,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750265335170,0.80071,2497.4,2497.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750265335769,0.80071,2497.4,2497.3,41.60067]
["bitfinex-derivatives","ETHF0:USTF0",1750265336279,0.80071,2497.4,2497.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750265336976,0.80071,2497.3,2497.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750265337172,0.80071,2497.3,2497.2,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1750265337479,0.80071,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265337975,2.65562449,2497.6,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750265338171,1.3149,2497.5,2497.1,7.25147187]
["bitfinex-derivatives","ETHF0:USTF0",1750265338381,0.80073,2497.3,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750265339079,0.80067,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750265339280,0.8007,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750265339483,0.65409449,2497.6,2497.1,7.25147187]
["bitfinex-derivatives","ETHF0:USTF0",1750265339484,0.80065,2497.5,2497.2,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750265339675,0.80065,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750265340075,0.80069,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750265341274,0.80066,2497.5,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750265341583,2.83132449,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750265341973,0.80068,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750265342882,0.80064,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750265343384,0.80663449,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750265343586,0.00599449,2497.6,2497.5,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1750265343875,0.80052,2498.0,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750265344374,0.6313,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750265344375,1.43175,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750265344978,0.6313,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750265345273,0.6313,2498.1,2497.8,9.80380661]
["bitfinex-derivatives","ETHF0:USTF0",1750265345473,0.80051,2497.9,2497.8,9.80380661]
["bitfinex-derivatives","ETHF0:USTF0",1750265345671,0.80051,2497.9,2497.8,3.21380661]
["bitfinex-derivatives","ETHF0:USTF0",1750265345871,0.80051,2497.9,2497.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750265347674,1.901,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750265348079,2.70147,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750265348275,3.8523,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750265348481,3.2078,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750265348677,0.00600661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265349081,0.80639661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265350078,0.00600661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265350479,0.00600661,2498.3,2498.0,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750265350681,0.00600661,2498.3,2498.0,7.39047]
["bitfinex-derivatives","ETHF0:USTF0",1750265350682,0.80045,2498.1,2498.0,7.39047]
["bitfinex-derivatives","ETHF0:USTF0",1750265351987,0.00600661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265354694,0.80638661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265354991,0.80045,2498.2,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265356495,2.17125,2498.2,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265357596,0.80045,2498.2,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265359402,0.80640661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265359601,0.00600661,2498.3,2498.2,8.05189187]
["bitfinex-derivatives","ETHF0:USTF0",1750265359996,0.80638661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265360598,1.89691114,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265361898,1.09653114,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265362210,0.00600661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265362500,0.80638661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265363707,0.00600661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265364308,0.80638661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265365509,0.00600661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265365907,0.80639661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265367112,0.00600661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265367505,0.80638661,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265367800,1.89649334,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265368005,1.09575401,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265368309,0.00600661,2498.3,2498.2,4.37689612]
["bitfinex-derivatives","ETHF0:USTF0",1750265368506,1.89652841,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265368711,1.09614841,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265369109,1.89652841,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265369309,1.09614841,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265369510,1.89652841,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265371512,1.09614841,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265371813,1.89652841,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265372313,1.09614841,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265372612,1.89652841,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265373014,1.09614841,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750265373712,1.09614841,2498.3,2498.2,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1750265375614,1.09614841,2498.3,2498.2,2.84782]
["bitfinex-derivatives","ETHF0:USTF0",1750265376109,0.00600661,2498.3,2498.2,7.84782]
["bitfinex-derivatives","ETHF0:USTF0",1750265376306,0.00600661,2498.3,2498.2,32.68082]
["bitfinex-derivatives","ETHF0:USTF0",1750265376513,3.2078,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750265376815,4.30025968,2498.9,2498.8,10.94969612]
["bitfinex-derivatives","ETHF0:USTF0",1750265377015,4.30025968,2498.9,2498.8,48.17322]
["bitfinex-derivatives","ETHF0:USTF0",1750265377225,4.30025968,2498.9,2498.8,7.37322]
["bitfinex-derivatives","ETHF0:USTF0",1750265377725,0.80026,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265378028,4.46681968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265378413,3.66655968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265378611,4.46677968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265379020,3.66655968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265379320,4.46677968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265380627,3.66655968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265381322,4.46677968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265382027,3.66655968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265382219,2.38745968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265383027,3.18767968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265383918,1.73945968,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750265385427,0.80033,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750265385727,2.07418,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750265385926,3.17079105,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750265386523,0.80035,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750265386925,2.73131,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750265387225,3.82773704,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750265387421,3.02742704,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750265387626,1.931,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750265388030,0.647,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750265388327,1.74358402,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750265388529,2.54380402,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750265389929,4.95138402,2498.8,2498.3,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1750265390131,0.80033,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750265390328,1.89691402,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750265390528,3.17871402,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750265391031,2.37838402,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750265391229,1.2818,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750265391530,1.2818,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265392333,2.08209,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265392533,3.17955599,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265393032,1.2818,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265393330,3.17958152,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265393533,2.08209,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265393739,3.17965324,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265394532,2.37936324,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265394729,3.17965324,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265394930,2.37936324,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265396127,1.09756324,2498.6,2498.5,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750265397428,0.6308,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265397628,2.52840047,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265397838,3.81830047,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265399440,3.01814047,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265399737,3.81830047,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265400436,3.01814047,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265400736,3.81830047,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265402233,1.09744047,2499.0,2498.9,4.37666612]
["bitfinex-derivatives","ETHF0:USTF0",1750265402437,2.44094047,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265402838,0.80024,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750265403031,3.28738047,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750265403228,2.48714047,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750265403428,1.09744047,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750265403634,1.89914562,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265403830,3.28884562,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265404035,3.28882562,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265404834,1.89912562,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265405343,1.09896562,2499.0,2498.9,4.37666612]
["bitfinex-derivatives","ETHF0:USTF0",1750265406344,1.09896562,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265406749,1.09896562,2499.0,2498.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750265408748,1.09896562,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265408942,1.89912562,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265409141,1.09896562,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265409542,1.09896562,2499.0,2498.9,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1750265409741,1.09896562,2499.0,2498.9,7.06949]
["bitfinex-derivatives","ETHF0:USTF0",1750265410243,1.09896562,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265410443,1.09896562,2499.0,2498.9,7.34319]
["bitfinex-derivatives","ETHF0:USTF0",1750265413150,1.09896562,2499.0,2498.9,10.91966612]
["bitfinex-derivatives","ETHF0:USTF0",1750265413354,0.00600661,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750265413742,1.10940695,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750265414140,1.10940695,2499.1,2499.0,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1750265414344,1.10940695,2499.1,2499.0,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1750265414651,0.00600661,2499.1,2499.0,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1750265415036,0.00600661,2499.1,2499.0,6.42203612]
["bitfinex-derivatives","ETHF0:USTF0",1750265418351,0.00600661,2499.1,2499.0,8.01576]
["bitfinex-derivatives","ETHF0:USTF0",1750265418851,0.00600661,2499.1,2499.0,9.28776]
["bitfinex-derivatives","ETHF0:USTF0",1750265423157,6.61e-06,2499.1,2499.0,9.28776]
["bitfinex-derivatives","ETHF0:USTF0",1750265423850,6.61e-06,2499.1,2499.0,50.08776]
["bitfinex-derivatives","ETHF0:USTF0",1750265424248,6.61e-06,2499.1,2499.0,55.08776]
["bitfinex-derivatives","ETHF0:USTF0",1750265424557,3.2078,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750265424855,4.30764469,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750265425446,0.00600661,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750265425651,0.00600661,2500.1,2500.0,10.54364]
["bitfinex-derivatives","ETHF0:USTF0",1750265427560,6.61e-06,2500.1,2500.0,12.54074]
["bitfinex-derivatives","ETHF0:USTF0",1750265427748,6.61e-06,2500.1,2500.0,17.54074]
["bitfinex-derivatives","ETHF0:USTF0",1750265428056,0.6624,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265428448,1.77002716,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265428651,3.06982716,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265429055,3.06982716,2501.0,2500.9,4.37602612]
["bitfinex-derivatives","ETHF0:USTF0",1750265429056,1.10762716,2501.0,2500.9,4.37602612]
["bitfinex-derivatives","ETHF0:USTF0",1750265429256,3.21380661,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750265429459,0.00600661,2501.2,2501.1,4.37596612]
["bitfinex-derivatives","ETHF0:USTF0",1750265429647,0.00600661,2501.2,2501.1,10.91096612]
["bitfinex-derivatives","ETHF0:USTF0",1750265429956,6.61e-06,2501.2,2501.1,11.60206612]
["bitfinex-derivatives","ETHF0:USTF0",1750265430158,3.2078,2502.0,2501.1,20.72165224]
["bitfinex-derivatives","ETHF0:USTF0",1750265430351,4.5859,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750265430650,0.79912,2502.3,2501.7,42.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750265430860,1.3781,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750265431258,2.17724,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750265431564,2.17724,2502.2,2501.9,6.54099413]
["bitfinex-derivatives","ETHF0:USTF0",1750265431855,0.695,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750265432257,2.0731,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750265432953,0.7992,2502.0,2501.9,3.21379413]
["bitfinex-derivatives","ETHF0:USTF0",1750265433149,2.1327,2502.0,2501.9,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265433557,2.1327,2502.0,2501.9,0.80522413]
["bitfinex-derivatives","ETHF0:USTF0",1750265433945,7.1327,2502.0,2501.9,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265434548,0.79943,2501.3,2501.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750265434750,1.9633,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265435059,1.4556,2501.1,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750265435362,2.13302,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750265435663,1.3335,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750265436055,1.3335,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265439061,0.79934,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265439357,1.3278,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265440658,0.6441,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265442058,1.9719,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265442260,2.7712,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265442567,1.9719,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265443160,2.7712,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265443356,0.79935,2501.6,2501.5,7.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750265443563,2.18855,2501.6,2501.5,7.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750265444467,1.3892,2501.6,2501.5,7.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750265444969,0.6441,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265445267,0.79926,2501.9,2501.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750265445467,3.8678,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750265445468,5.2228,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750265445671,6.02202,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750265447763,0.79927,2501.9,2501.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750265447961,1.355,2501.9,2501.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750265448564,2.15423,2501.9,2501.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750265448765,1.355,2501.9,2501.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750265449476,0.66,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750265450271,3.21379413,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750265450567,0.00599413,2502.4,2502.3,7.32311]
["bitfinex-derivatives","ETHF0:USTF0",1750265452165,0.80506413,2502.4,2502.3,7.32311]
["bitfinex-derivatives","ETHF0:USTF0",1750265452572,0.00599413,2502.4,2502.3,7.32311]
["bitfinex-derivatives","ETHF0:USTF0",1750265453481,0.00599413,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750265453669,0.00599413,2502.4,2502.3,7.32211]
["bitfinex-derivatives","ETHF0:USTF0",1750265453867,1.36359413,2502.4,2502.3,7.32211]
["bitfinex-derivatives","ETHF0:USTF0",1750265454870,0.00599413,2502.4,2502.3,7.32211]
["bitfinex-derivatives","ETHF0:USTF0",1750265455072,1.3625,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750265455273,2.46383489,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750265455975,3.26274489,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750265457170,2.46383489,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750265457474,1.79483489,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750265457671,1.10133489,2502.9,2502.8,7.32195]
["bitfinex-derivatives","ETHF0:USTF0",1750265457875,0.00599413,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750265458167,0.00599413,2503.1,2503.0,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1750265460171,4.13e-06,2503.1,2503.0,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1750265460375,4.13e-06,2503.1,2503.0,30.10408]
["bitfinex-derivatives","ETHF0:USTF0",1750265460568,4.13e-06,2503.1,2503.0,35.10408]
["bitfinex-derivatives","ETHF0:USTF0",1750265461078,4.13e-06,2503.1,2503.0,75.90408]
["bitfinex-derivatives","ETHF0:USTF0",1750265461883,4.13e-06,2503.1,2503.0,51.32868]
["bitfinex-derivatives","ETHF0:USTF0",1750265462175,4.13e-06,2503.1,2503.0,76.09768]
["bitfinex-derivatives","ETHF0:USTF0",1750265464676,4.13e-06,2503.1,2503.0,82.37758]
["bitfinex-derivatives","ETHF0:USTF0",1750265464977,3.2078,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750265465175,3.2078,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750265465374,3.2078,2504.3,2504.2,14.57928376]
["bitfinex-derivatives","ETHF0:USTF0",1750265465569,1.3308,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265465872,1.09696731,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265466279,3.22616731,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265466581,2.42776731,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265466772,3.22616731,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265467173,2.42776731,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265467578,1.3308,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265467781,2.42449321,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265468071,1.3308,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265468678,0.79847,2504.3,2504.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265468879,0.79846,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750265470079,0.79847,2504.3,2504.2,7.32347413]
["bitfinex-derivatives","ETHF0:USTF0",1750265470377,0.79846,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265470880,0.79847,2504.3,2504.2,7.32247413]
["bitfinex-derivatives","ETHF0:USTF0",1750265471076,2.11097,2504.3,2504.2,7.32247413]
["bitfinex-derivatives","ETHF0:USTF0",1750265471276,1.3125,2504.3,2504.2,0.80447413]
["bitfinex-derivatives","ETHF0:USTF0",1750265471475,1.3125,2504.3,2504.2,7.32247413]
["bitfinex-derivatives","ETHF0:USTF0",1750265471873,2.11097,2504.3,2504.2,7.32247413]
["bitfinex-derivatives","ETHF0:USTF0",1750265472084,1.3125,2504.3,2504.2,7.32247413]
["bitfinex-derivatives","ETHF0:USTF0",1750265472879,2.11097,2504.3,2504.2,7.32247413]
["bitfinex-derivatives","ETHF0:USTF0",1750265473284,1.3125,2504.3,2504.2,7.32247413]
["bitfinex-derivatives","ETHF0:USTF0",1750265473784,3.2078,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750265473986,3.2078,2504.6,2504.5,8.05918376]
["bitfinex-derivatives","ETHF0:USTF0",1750265474186,0.00390672,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265475282,1.09610926,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265475485,1.09610926,2504.7,2504.6,7.31337]
["bitfinex-derivatives","ETHF0:USTF0",1750265475986,2.38460926,2504.7,2504.6,7.31337]
["bitfinex-derivatives","ETHF0:USTF0",1750265476677,3.18294926,2504.7,2504.6,7.31337]
["bitfinex-derivatives","ETHF0:USTF0",1750265476879,2.38460926,2504.7,2504.6,7.31337]
["bitfinex-derivatives","ETHF0:USTF0",1750265477078,1.09610926,2504.7,2504.6,7.31337]
["bitfinex-derivatives","ETHF0:USTF0",1750265479576,1.09610926,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265479785,1.09610926,2504.7,2504.6,7.31237]
["bitfinex-derivatives","ETHF0:USTF0",1750265480089,1.16233374,2504.7,2504.6,7.31237]
["bitfinex-derivatives","ETHF0:USTF0",1750265480479,1.96067374,2504.7,2504.6,7.31237]
["bitfinex-derivatives","ETHF0:USTF0",1750265480786,4.01837374,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265481086,0.79837,2504.6,2504.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750265481281,3.91777254,2504.6,2504.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750265481483,0.79843,2504.5,2504.4,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750265481785,1.89063254,2504.5,2504.4,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750265481984,1.09220254,2504.5,2504.4,14.57318376]
["bitfinex-derivatives","ETHF0:USTF0",1750265482180,1.09220254,2504.5,2504.4,8.05918376]
["bitfinex-derivatives","ETHF0:USTF0",1750265482374,1.09220254,2504.5,2504.4,14.57318376]
["bitfinex-derivatives","ETHF0:USTF0",1750265482580,1.09220254,2504.5,2504.4,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750265482780,2.47270254,2504.5,2504.4,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750265483386,2.47270254,2504.5,2504.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750265483886,3.27110254,2504.5,2504.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750265484481,1.09220254,2504.5,2504.4,8.05918376]
["bitfinex-derivatives","ETHF0:USTF0",1750265485388,0.6578,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750265485588,1.75436476,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750265487291,1.75436476,2504.6,2504.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750265487292,1.09656476,2504.6,2504.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750265490990,0.11847476,2504.6,2504.5,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750265491191,0.0701312,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265498086,1.2e-06,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265499694,1.2e-06,2504.7,2504.6,5.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265501489,3.7165448,2505.4,2504.6,16.25262376]
["bitfinex-derivatives","ETHF0:USTF0",1750265501687,3.0295448,2505.4,2505.3,11.26673376]
["bitfinex-derivatives","ETHF0:USTF0",1750265501892,0.6522,2505.4,2505.3,11.26673376]
["bitfinex-derivatives","ETHF0:USTF0",1750265502095,3.7578448,2505.6,2505.3,10.46858376]
["bitfinex-derivatives","ETHF0:USTF0",1750265502292,2.3773448,2505.6,2505.5,8.05886376]
["bitfinex-derivatives","ETHF0:USTF0",1750265502494,0.6573,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750265502691,2.3773448,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750265503000,2.3773448,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750265503201,1.09659358,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750265504001,2.35039358,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750265504696,3.14838358,2505.9,2505.8,7.30999]
["bitfinex-derivatives","ETHF0:USTF0",1750265504897,3.14838358,2505.9,2505.7,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1750265504898,0.79801,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750265505101,2.34647763,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750265505800,0.79802,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265506000,3.27332422,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750265506203,3.27332422,2505.7,2505.6,7.30305]
["bitfinex-derivatives","ETHF0:USTF0",1750265507194,0.79805,2505.6,2505.5,0.80404413]
["bitfinex-derivatives","ETHF0:USTF0",1750265507397,6.48115422,2505.6,2505.5,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265507601,0.79821,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750265508105,0.79821,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750265508505,1.88963395,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750265508801,1.09142395,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750265509197,2.44612395,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750265509398,3.24430395,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750265509599,2.51234843,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750265510494,3.31052843,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750265510692,2.51234843,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750265511097,3.31052843,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750265511806,0.79824,2505.0,2504.9,0.80425413]
["bitfinex-derivatives","ETHF0:USTF0",1750265512106,1.88966395,2505.0,2504.9,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265512300,6.09142395,2505.0,2504.2,5.20403]
["bitfinex-derivatives","ETHF0:USTF0",1750265512505,0.79843,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750265512699,0.79846,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750265513102,0.7984,2504.6,2504.5,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750265513302,0.79844,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750265513501,1.88976575,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750265513806,2.36902575,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750265514100,3.16742575,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750265514502,2.36902575,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750265514797,3.16742575,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750265514997,2.36902575,2504.5,2504.4,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750265515699,0.79843,2504.4,2504.3,0.80443413]
["bitfinex-derivatives","ETHF0:USTF0",1750265515891,3.82785575,2504.4,2504.3,0.80443413]
["bitfinex-derivatives","ETHF0:USTF0",1750265516801,8.82785575,2504.4,2504.3,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265517101,0.79856,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750265517496,1.88988575,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750265517906,1.09132575,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750265518099,1.2813,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750265518306,3.17008633,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750265518994,0.79855,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750265519196,3.25033633,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750265519401,3.25033633,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750265520699,2.45178633,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750265521203,3.25031633,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750265521604,2.45178633,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750265521799,1.3615,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750265522405,2.16003,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750265522608,1.3615,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750265523106,1.48377,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750265523310,0.79856,2504.0,2503.9,8.05936376]
["bitfinex-derivatives","ETHF0:USTF0",1750265523513,0.79851,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750265524407,1.88559829,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750265524709,0.79856,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750265524904,1.08675982,2504.2,2503.7,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265524905,5.20409,2504.2,2503.7,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265525097,5.20409,2504.2,2503.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750265525098,0.79881,2503.3,2503.2,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750265525297,1.99697,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265525502,0.79888,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750265525702,0.6849,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750265526611,1.48372,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750265527108,1.48375,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750265527305,0.6849,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750265528600,1.48372,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750265528805,0.6849,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750265529108,0.80476413,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750265529508,0.00599413,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750265529910,0.79878,2503.3,2503.2,8.05957376]
["bitfinex-derivatives","ETHF0:USTF0",1750265530105,0.00599413,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750265530299,0.00599413,2503.4,2503.3,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750265536613,0.80474413,2503.4,2503.3,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750265537412,0.80474413,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265537615,0.79885,2503.1,2503.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750265537906,0.79885,2503.1,2502.9,3.21379413]
["bitfinex-derivatives","ETHF0:USTF0",1750265537907,0.79888,2503.0,2502.9,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265538107,1.47098,2503.0,2502.9,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265539714,0.7991,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750265540108,0.7991,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265540608,0.6343,2502.5,2502.0,3.21379413]
["bitfinex-derivatives","ETHF0:USTF0",1750265540814,0.79913,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750265541413,0.6343,2502.5,2502.0,16.97557789]
["bitfinex-derivatives","ETHF0:USTF0",1750265541414,0.79909,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750265541816,0.79909,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265542516,0.79913,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750265542813,0.7991,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750265543012,2.0637,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750265543806,3.2078,2502.9,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750265544008,3.2078,2502.9,2502.3,12.46630376]
["bitfinex-derivatives","ETHF0:USTF0",1750265544009,0.79903,2502.6,2502.3,12.46630376]
["bitfinex-derivatives","ETHF0:USTF0",1750265544209,0.79903,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265544815,0.799,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750265545014,1.2646,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750265545313,1.08407126,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750265545906,3.2078,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265546915,4.5778,2503.3,2502.9,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1750265547214,0.79883,2503.2,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265548508,2.16881,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265548710,1.08746544,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265548909,1.88624544,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265549109,3.26164544,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265549813,0.79891,2503.0,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750265550018,0.79887,2503.1,2503.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750265550312,0.79885,2503.2,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750265550519,4.01256413,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750265550710,4.30165878,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750265551013,1.89260878,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750265551207,0.79884,2503.2,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265551409,2.1742,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265551619,3.26100502,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265551922,2.46220502,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265552110,0.79887,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750265552816,0.79888,2503.1,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750265553609,1.88686709,2503.1,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750265555918,1.88684709,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750265557519,1.88684709,2503.1,2502.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750265557520,1.08798709,2503.1,2502.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750265557713,2.74971,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750265557912,0.79894,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750265558112,2.09444,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750265558315,2.09441,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750265558614,3.18284131,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750265558820,2.38393131,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265559021,0.79897,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265559217,2.09447,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265559616,1.2955,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265559817,0.6553,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750265560017,1.74338678,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750265560521,1.08808678,2503.0,2502.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1750265560916,2.12309,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265561220,3.21125979,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265561417,1.08816979,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750265561921,1.08816979,2503.3,2503.2,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1750265562523,1.05819913,2503.3,2503.2,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1750265563512,1.05819913,2503.3,2503.2,5.34172]
["bitfinex-derivatives","ETHF0:USTF0",1750265564425,0.00599413,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750265567624,0.80474413,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750265568537,0.79882,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750265569221,2.15282,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750265569723,0.79885,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265569921,0.79888,2503.0,2502.9,10.49966]
["bitfinex-derivatives","ETHF0:USTF0",1750265570621,0.79888,2503.0,2502.9,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1750265570821,3.2078,2503.0,2502.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750265571032,0.79901,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750265571226,1.99738,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265571425,0.79902,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265571734,2.18019,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265572122,1.3812,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265572327,0.79892,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265572831,2.18012,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265574621,3.26757849,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265577224,0.79894,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750265577424,0.799,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750265577729,1.08745849,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750265580235,1.88643849,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750265580436,1.08745849,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750265581831,0.79897,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750265582333,1.88925219,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750265584048,1.09028219,2502.8,2502.7,4.36217491]
["bitfinex-derivatives","ETHF0:USTF0",1750265584438,1.88922219,2502.8,2502.7,4.36217491]
["bitfinex-derivatives","ETHF0:USTF0",1750265584944,1.88922219,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750265585143,0.79901,2502.7,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750265585328,10.5591871,2502.7,2502.1,5.20571]
["bitfinex-derivatives","ETHF0:USTF0",1750265585534,0.79908,2502.5,2502.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750265585738,1.88936219,2502.5,2502.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750265585941,1.09028219,2502.5,2502.4,4.36224491]
["bitfinex-derivatives","ETHF0:USTF0",1750265586638,1.88932219,2502.5,2502.4,4.36224491]
["bitfinex-derivatives","ETHF0:USTF0",1750265586939,1.09028219,2502.5,2502.4,4.36224491]
["bitfinex-derivatives","ETHF0:USTF0",1750265588043,1.09028219,2502.5,2502.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750265588044,0.79907,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750265588238,1.88815054,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750265589540,0.79907,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750265589837,0.79907,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265590138,1.887189,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265590530,3.8351,2502.7,2502.3,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1750265590731,0.79898,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265590931,1.88700542,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265592238,1.88700542,2502.8,2502.6,4.36217491]
["bitfinex-derivatives","ETHF0:USTF0",1750265592239,0.79898,2502.7,2502.6,4.36217491]
["bitfinex-derivatives","ETHF0:USTF0",1750265592434,0.79901,2502.6,2502.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1750265592634,1.88703542,2502.6,2502.5,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1750265595245,1.88703542,2502.6,2502.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750265596637,0.79904,2502.5,2502.4,4.36224491]
["bitfinex-derivatives","ETHF0:USTF0",1750265596840,0.7991,2502.3,2502.2,10.85631491]
["bitfinex-derivatives","ETHF0:USTF0",1750265597336,0.7991,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265597536,1.88999714,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265599843,1.09089714,2502.4,2502.0,7.45518904]
["bitfinex-derivatives","ETHF0:USTF0",1750265600043,0.79917,2502.1,2502.0,4.69117413]
["bitfinex-derivatives","ETHF0:USTF0",1750265600442,1.89089863,2502.1,2502.0,4.01297413]
["bitfinex-derivatives","ETHF0:USTF0",1750265600638,12.57572863,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265600843,6.77099491,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265601043,3.12012863,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265601244,0.79936,2501.5,2501.4,3.56319491]
["bitfinex-derivatives","ETHF0:USTF0",1750265601446,1.89108863,2501.5,2501.4,3.56319491]
["bitfinex-derivatives","ETHF0:USTF0",1750265601941,1.89108863,2501.5,2501.4,4.36258491]
["bitfinex-derivatives","ETHF0:USTF0",1750265602146,1.09172863,2501.5,2501.4,4.36258491]
["bitfinex-derivatives","ETHF0:USTF0",1750265602447,0.00599413,2501.7,2501.4,4.36258491]
["bitfinex-derivatives","ETHF0:USTF0",1750265602448,0.80529413,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265602637,0.79933,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265602839,1.89529145,2501.7,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265603038,1.08997732,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265603745,1.88930732,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265603946,0.79936,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750265604145,1.3585,2501.6,2501.2,3.21179605]
["bitfinex-derivatives","ETHF0:USTF0",1750265604349,0.79942,2501.3,2501.2,4.01123605]
["bitfinex-derivatives","ETHF0:USTF0",1750265604943,0.79942,2501.3,2501.2,3.21179605]
["bitfinex-derivatives","ETHF0:USTF0",1750265606149,0.79942,2501.3,2501.2,0.00399605]
["bitfinex-derivatives","ETHF0:USTF0",1750265606345,2.17732,2501.3,2501.2,0.80344605]
["bitfinex-derivatives","ETHF0:USTF0",1750265606653,1.47879,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750265606856,0.6794,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750265607153,0.79937,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265607748,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265607749,4.00713,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265608049,5.09445826,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265608955,1.88665826,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265609251,0.79936,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750265610248,0.79935,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265611264,1.88853962,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265611464,0.79935,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265612359,1.49820413,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265612562,2.5874149,2501.7,2501.6,4.36252491]
["bitfinex-derivatives","ETHF0:USTF0",1750265612763,1.49819413,2501.7,2501.6,4.36252491]
["bitfinex-derivatives","ETHF0:USTF0",1750265613361,0.69889413,2501.7,2501.2,8.10659096]
["bitfinex-derivatives","ETHF0:USTF0",1750265613566,0.79941,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750265613768,0.79942,2501.3,2501.2,0.00399605]
["bitfinex-derivatives","ETHF0:USTF0",1750265615856,0.79942,2501.3,2501.2,0.80345605]
["bitfinex-derivatives","ETHF0:USTF0",1750265616761,0.79942,2501.3,2501.2,0.80344605]
["bitfinex-derivatives","ETHF0:USTF0",1750265617162,1.313,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750265617361,0.79942,2501.3,2501.2,0.80342605]
["bitfinex-derivatives","ETHF0:USTF0",1750265617564,0.79942,2501.3,2501.2,0.00399605]
["bitfinex-derivatives","ETHF0:USTF0",1750265617763,5.72851491,2501.3,2501.2,0.00399605]
["bitfinex-derivatives","ETHF0:USTF0",1750265617964,6.8180629,2501.3,2501.2,0.00399605]
["bitfinex-derivatives","ETHF0:USTF0",1750265618161,3.25486799,2501.3,2501.2,0.00399605]
["bitfinex-derivatives","ETHF0:USTF0",1750265618370,6.46266799,2501.3,2501.2,0.00399605]
["bitfinex-derivatives","ETHF0:USTF0",1750265620972,0.79952,2501.0,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750265621174,0.79958,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265621377,27.9158,2501.0,2500.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750265621570,0.79961,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750265622669,28.06141,2500.9,2500.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750265622869,0.79968,2500.5,2500.4,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1750265623069,0.79968,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265624073,2.15418,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265624273,1.3545,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265624675,1.42727,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265625074,2.81327,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265626070,0.7997,2500.5,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750265626270,2.1857,2500.5,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750265626473,3.863,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750265626674,0.6552,2500.7,2500.6,4.36284491]
["bitfinex-derivatives","ETHF0:USTF0",1750265627380,3.8905,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265627580,36.85839098,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265627774,37.65794098,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265628472,5.66639098,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265628785,29.01319098,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265628976,0.79958,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265629178,1.89597098,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265630282,3.25807098,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750265631581,0.79961,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265631777,1.89600098,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750265632290,0.79961,2500.7,2500.6,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1750265632788,2.13351,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265632982,3.23121305,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265633178,0.79961,2500.7,2500.6,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1750265633985,2.1335,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265634276,3.23123146,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265634682,1.89733146,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265637282,1.09773146,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265637476,1.89731146,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265637676,1.09773146,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265639685,1.89731146,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265640291,0.79961,2500.7,2500.6,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1750265640488,1.89631803,2500.7,2500.6,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1750265640691,0.79961,2500.7,2500.6,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1750265640892,25.5046,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265641194,1.09641069,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265641587,1.89599069,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265642791,0.79961,2500.7,2500.6,5.03591491]
["bitfinex-derivatives","ETHF0:USTF0",1750265642993,1.89602069,2500.7,2500.6,5.03591491]
["bitfinex-derivatives","ETHF0:USTF0",1750265643692,1.09641069,2500.7,2500.6,5.03591491]
["bitfinex-derivatives","ETHF0:USTF0",1750265643996,1.89602069,2500.7,2500.6,5.03591491]
["bitfinex-derivatives","ETHF0:USTF0",1750265644196,1.09641069,2500.7,2500.6,5.03591491]
["bitfinex-derivatives","ETHF0:USTF0",1750265644694,0.79958,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265644994,1.09769996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265645195,1.89727996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265645891,1.09769996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265648290,1.09769996,2500.8,2500.7,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1750265649795,1.09769996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265650094,1.89727996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265650997,1.09769996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265651598,1.09769996,2500.8,2500.7,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1750265651799,1.89727996,2500.8,2500.7,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1750265652300,1.09769996,2500.8,2500.7,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1750265652693,1.89727996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265652991,1.09769996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265653802,1.89727996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265654302,1.09769996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265654901,1.89727996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265655291,1.09769996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265655701,1.89727996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265656302,1.09769996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265658502,1.89727996,2500.8,2500.7,4.36280491]
["bitfinex-derivatives","ETHF0:USTF0",1750265658806,3.88597996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750265659502,2.56027996,2500.8,2500.7,4.36280491]
["bitfinex-derivatives","ETHF0:USTF0",1750265659698,1.76069996,2500.8,2500.7,4.36280491]
["bitfinex-derivatives","ETHF0:USTF0",1750265661101,1.76069996,2500.8,2500.7,7.57060491]
["bitfinex-derivatives","ETHF0:USTF0",1750265661509,2.56027996,2500.8,2500.7,4.36280491]
["bitfinex-derivatives","ETHF0:USTF0",1750265662606,0.79961,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265662900,3.21880996,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750265664701,3.21880996,2500.7,2500.6,4.36282491]
["bitfinex-derivatives","ETHF0:USTF0",1750265667516,1.89730996,2500.7,2500.6,4.36282491]
["bitfinex-derivatives","ETHF0:USTF0",1750265667704,1.09769996,2500.7,2500.6,4.36282491]
["bitfinex-derivatives","ETHF0:USTF0",1750265667905,1.89730996,2500.7,2500.6,4.36282491]
["bitfinex-derivatives","ETHF0:USTF0",1750265668104,1.09769996,2500.7,2500.6,4.36282491]
["bitfinex-derivatives","ETHF0:USTF0",1750265668910,1.89730996,2500.7,2500.6,7.57062491]
["bitfinex-derivatives","ETHF0:USTF0",1750265670304,0.79965,2500.6,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750265670611,0.79971,2500.5,2500.4,4.36287491]
["bitfinex-derivatives","ETHF0:USTF0",1750265670811,1.90077581,2500.5,2500.4,4.36287491]
["bitfinex-derivatives","ETHF0:USTF0",1750265671012,1.90077581,2500.5,2500.4,3.56319491]
["bitfinex-derivatives","ETHF0:USTF0",1750265671209,0.79971,2500.4,2500.3,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1750265671511,0.79984,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750265672101,0.79987,2499.9,2499.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750265672304,0.79987,2499.9,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750265672305,0.80006,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750265672710,0.80006,2499.3,2499.1,4.19069491]
["bitfinex-derivatives","ETHF0:USTF0",1750265672711,0.80009,2499.2,2499.1,45.79080491]
["bitfinex-derivatives","ETHF0:USTF0",1750265672914,0.80009,2499.2,2499.1,45.79082491]
["bitfinex-derivatives","ETHF0:USTF0",1750265673301,0.80009,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750265673507,0.80016,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265674613,0.80016,2499.0,2498.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750265674913,0.80019,2498.9,2498.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750265675307,0.80019,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750265675910,2.12337,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265676215,0.00599413,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750265676415,0.00599413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265676912,0.00599413,2499.2,2499.1,10.83732491]
["bitfinex-derivatives","ETHF0:USTF0",1750265677212,0.00599413,2499.2,2499.1,12.89032491]
["bitfinex-derivatives","ETHF0:USTF0",1750265677723,0.00599413,2499.2,2499.1,5.03382491]
["bitfinex-derivatives","ETHF0:USTF0",1750265677918,0.80608413,2499.2,2499.1,5.03382491]
["bitfinex-derivatives","ETHF0:USTF0",1750265678122,0.80013,2499.1,2499.0,7.96303]
["bitfinex-derivatives","ETHF0:USTF0",1750265678421,1.43803,2499.1,2499.0,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1750265678724,0.6379,2499.1,2499.0,4.69583]
["bitfinex-derivatives","ETHF0:USTF0",1750265679119,0.00599413,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750265679325,0.00599413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265682219,0.80608413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265682521,0.80608413,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750265683617,0.00599413,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750265683818,0.00599413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265684520,0.80608413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265685116,0.00599413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265685624,0.80608413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265686025,0.00599413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265687124,0.80608413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265687324,0.80013,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750265687516,0.80016,2499.0,2498.9,0.86639448]
["bitfinex-derivatives","ETHF0:USTF0",1750265687713,1.44776,2499.0,2498.9,0.86639448]
["bitfinex-derivatives","ETHF0:USTF0",1750265688426,1.44776,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750265690222,0.80021,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265690424,1.44779,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265691426,0.80022,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265691822,1.43112,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265692530,0.80025,2498.7,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750265693130,0.80025,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750265694430,0.80025,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750265694729,0.80025,2498.8,2498.7,3.56319491]
["bitfinex-derivatives","ETHF0:USTF0",1750265694938,0.80025,2498.8,2498.7,4.36344491]
["bitfinex-derivatives","ETHF0:USTF0",1750265695525,0.00599413,2499.2,2498.7,6.77099491]
["bitfinex-derivatives","ETHF0:USTF0",1750265695824,0.00599413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265696529,0.00599413,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750265696731,0.00599413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265697428,0.80608413,2499.2,2499.1,4.36332491]
["bitfinex-derivatives","ETHF0:USTF0",1750265699637,1.90988224,2499.2,2499.1,3.56319491]
["bitfinex-derivatives","ETHF0:USTF0",1750265699835,0.80016,2499.0,2498.9,5.74638939]
["bitfinex-derivatives","ETHF0:USTF0",1750265700038,0.80016,2499.0,2498.9,5.08508939]
["bitfinex-derivatives","ETHF0:USTF0",1750265700235,0.80016,2499.0,2498.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750265700534,0.80016,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265700740,1.90548269,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750265701032,0.80022,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750265701630,1.90699238,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750265702636,1.10677238,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750265703640,1.10677238,2498.9,2498.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750265704235,1.90696238,2498.9,2498.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750265704435,1.10677238,2498.9,2498.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750265704735,1.10677238,2498.9,2498.8,2.21062448]
["bitfinex-derivatives","ETHF0:USTF0",1750265705538,1.10677238,2498.9,2498.8,0.86642448]
["bitfinex-derivatives","ETHF0:USTF0",1750265706043,0.80014,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750265706339,1.9063602,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750265706738,1.9063602,2499.1,2499.0,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1750265709440,1.1062202,2499.1,2499.0,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1750265709643,0.00599413,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750265709934,0.00599413,2499.2,2499.1,5.72962491]
["bitfinex-derivatives","ETHF0:USTF0",1750265709935,1.12271504,2499.2,2499.1,5.72962491]
["bitfinex-derivatives","ETHF0:USTF0",1750265710136,1.12271504,2499.2,2499.1,46.52962491]
["bitfinex-derivatives","ETHF0:USTF0",1750265710543,1.12271504,2499.2,2499.1,49.73742491]
["bitfinex-derivatives","ETHF0:USTF0",1750265713041,1.11871899,2499.2,2499.1,49.73742491]
["bitfinex-derivatives","ETHF0:USTF0",1750265713945,0.00199808,2499.2,2499.1,79.41742491]
["bitfinex-derivatives","ETHF0:USTF0",1750265715239,8.08e-06,2499.2,2499.1,82.98061982]
["bitfinex-derivatives","ETHF0:USTF0",1750265715440,2.3773448,2500.3,2499.1,128.28048982]
["bitfinex-derivatives","ETHF0:USTF0",1750265715647,3.857,2500.5,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750265715951,1.1166945,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750265718650,2.4687945,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750265719650,1.3521,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750265719950,0.6492,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265720146,1.76134059,2500.5,2500.4,4.36290491]
["bitfinex-derivatives","ETHF0:USTF0",1750265720346,0.6492,2500.5,2500.4,4.36290491]
["bitfinex-derivatives","ETHF0:USTF0",1750265720849,0.6492,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265722448,1.9877,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265722746,1.9877,2500.5,2500.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265723054,4.00754,2500.3,2500.2,0.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1750265723253,3.2078,2500.3,2500.2,0.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1750265723452,4.00754,2500.3,2500.2,0.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1750265723653,1.3385,2500.3,2500.2,0.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1750265723856,2.13824,2500.3,2500.2,0.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1750265724354,1.3385,2500.3,2500.2,0.80576413]
["bitfinex-derivatives","ETHF0:USTF0",1750265724848,1.4489,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265725053,0.6492,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265725254,1.44888,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265725455,2.79948,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265726154,1.9998,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265726354,1.9998,2500.5,2500.4,4.36290491]
["bitfinex-derivatives","ETHF0:USTF0",1750265726750,0.6492,2500.5,2500.4,4.36290491]
["bitfinex-derivatives","ETHF0:USTF0",1750265726946,0.6492,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265727154,2.79948,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265729059,1.9998,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265729255,2.79948,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265729558,1.9998,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265730357,2.79948,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265731850,1.9998,2500.5,2500.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265732159,0.79974,2500.3,2500.2,0.80575413]
["bitfinex-derivatives","ETHF0:USTF0",1750265732955,2.79953,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265733859,1.9998,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265734555,2.79948,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265735061,1.9998,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265735263,0.6492,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265735751,1.44888,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265736450,0.6492,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750265737152,0.66859413,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265737352,0.00599413,2500.6,2500.5,4.36287491]
["bitfinex-derivatives","ETHF0:USTF0",1750265739657,0.00599413,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265740958,0.80564413,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265741159,0.00599413,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265741562,0.80564413,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265741763,0.00599413,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265742663,1.11799207,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265742868,1.91764207,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265743162,1.11799207,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265743877,1.91764207,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265745674,1.11799207,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265746466,1.12062047,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265746967,1.12062047,2500.6,2500.5,4.36287491]
["bitfinex-derivatives","ETHF0:USTF0",1750265753889,1.92027047,2500.6,2500.5,4.36287491]
["bitfinex-derivatives","ETHF0:USTF0",1750265754387,1.92027047,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265755583,1.12062047,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265759894,1.12167261,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750265762586,0.6931,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750265762788,0.6439,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750265763582,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265763785,0.00599413,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265764294,0.00599413,2501.7,2501.6,4.36252491]
["bitfinex-derivatives","ETHF0:USTF0",1750265765691,0.00599413,2501.7,2501.6,7.57032491]
["bitfinex-derivatives","ETHF0:USTF0",1750265766192,4.13e-06,2501.7,2501.6,7.57032491]
["bitfinex-derivatives","ETHF0:USTF0",1750265766394,4.13e-06,2501.7,2501.6,12.57032491]
["bitfinex-derivatives","ETHF0:USTF0",1750265766590,4.13e-06,2501.7,2501.6,13.84682491]
["bitfinex-derivatives","ETHF0:USTF0",1750265766899,0.6676,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265767082,3.2078,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265767283,3.41708,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265767485,2.68432448,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265767791,3.48330448,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265768093,2.68432448,2502.7,2502.4,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265768284,0.79904,2502.6,2502.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750265768486,2.07884,2502.6,2502.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750265769090,1.99771,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750265769293,0.79919,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750265769794,1.42614,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750265770101,0.627,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750265770793,0.79906,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265771199,1.43653,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265771497,0.7991,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750265771998,0.79906,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265772201,0.6375,2502.6,2502.1,9.25690171]
["bitfinex-derivatives","ETHF0:USTF0",1750265772399,1.43655,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265772599,0.79908,2502.5,2502.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750265774102,0.7991,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750265776704,0.79916,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265776905,0.7991,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750265779996,0.79907,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265782300,2.15077,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265783202,0.79913,2502.3,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750265783505,0.7991,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265783904,2.21698448,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265784802,2.15076,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265786299,1.3517,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265786500,2.15074,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265788213,3.34931,2502.5,2502.1,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1750265788412,0.79914,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265788612,0.7991,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265788812,2.1202,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265791717,3.212589,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265792012,1.092389,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265792723,1.891459,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265793416,0.7991,2502.3,2502.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750265793720,1.891529,2502.2,2502.1,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1750265794016,1.092389,2502.2,2502.1,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1750265794212,1.09551542,2502.2,2502.1,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1750265794414,1.09551542,2502.3,2502.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750265794618,1.09551542,2502.2,2502.1,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1750265794818,4.00678,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265795016,5.10312273,2502.7,2502.6,4.36363595]
["bitfinex-derivatives","ETHF0:USTF0",1750265796113,1.89532273,2502.7,2502.6,4.36363595]
["bitfinex-derivatives","ETHF0:USTF0",1750265798220,0.79907,2502.5,2502.2,5.56246595]
["bitfinex-derivatives","ETHF0:USTF0",1750265798420,1.09634273,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265798720,1.89541273,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265798922,1.09634273,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265800509,0.79908,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265800817,1.8962814,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265801319,1.8962814,2502.5,2502.4,4.36366595]
["bitfinex-derivatives","ETHF0:USTF0",1750265802021,1.0972014,2502.5,2502.4,4.36366595]
["bitfinex-derivatives","ETHF0:USTF0",1750265803422,1.09120727,2502.5,2502.4,7.57146595]
["bitfinex-derivatives","ETHF0:USTF0",1750265803620,1.09120727,2502.5,2502.4,11.1360919]
["bitfinex-derivatives","ETHF0:USTF0",1750265803819,0.00599413,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265804018,0.00599413,2502.9,2502.8,4.36356595]
["bitfinex-derivatives","ETHF0:USTF0",1750265806320,0.00599413,2502.9,2502.8,9.36356595]
["bitfinex-derivatives","ETHF0:USTF0",1750265806525,3.96392448,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750265806729,3.96392448,2503.5,2503.4,4.36337595]
["bitfinex-derivatives","ETHF0:USTF0",1750265806928,3.27402448,2503.5,2503.4,4.36337595]
["bitfinex-derivatives","ETHF0:USTF0",1750265807233,3.2078,2503.5,2503.4,4.36337595]
["bitfinex-derivatives","ETHF0:USTF0",1750265809424,0.79875,2503.4,2503.3,4.21162595]
["bitfinex-derivatives","ETHF0:USTF0",1750265809630,0.79878,2503.3,2503.2,0.80481413]
["bitfinex-derivatives","ETHF0:USTF0",1750265809830,0.79878,2503.3,2503.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265810334,2.05628,2503.3,2503.2,0.80481413]
["bitfinex-derivatives","ETHF0:USTF0",1750265811934,7.05628,2503.3,2503.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265812243,0.79898,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750265812636,0.79901,2502.6,2502.5,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1750265812935,2.7518,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265813139,1.3755,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265813642,1.3755,2502.9,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750265813839,0.79897,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750265814236,2.17177,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750265815241,1.3728,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750265816341,1.3728,2502.8,2502.5,12.46218061]
["bitfinex-derivatives","ETHF0:USTF0",1750265816342,5.38222,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265816542,6.47155179,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265816934,5.67263179,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265817130,3.26374179,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265817337,4.56014179,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265819347,3.76123179,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265819944,4.56014179,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750265820439,0.79907,2502.5,2502.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750265820736,0.79907,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265821142,2.69717,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750265821337,0.79907,2502.4,2502.3,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265821539,3.14108931,2502.4,2502.3,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265821740,0.79922,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750265821944,0.79925,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750265822242,0.79925,2501.9,2501.5,11.11678061]
["bitfinex-derivatives","ETHF0:USTF0",1750265822243,0.79935,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750265822435,0.79931,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750265823149,1.3772,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750265823451,0.79936,2501.5,2501.4,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265823749,0.79936,2501.5,2501.4,0.80538413]
["bitfinex-derivatives","ETHF0:USTF0",1750265824246,2.17656,2501.5,2501.4,0.80538413]
["bitfinex-derivatives","ETHF0:USTF0",1750265825247,2.17656,2501.5,2501.4,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265826051,1.3772,2501.5,2501.4,0.80538413]
["bitfinex-derivatives","ETHF0:USTF0",1750265826240,2.17656,2501.5,2501.4,0.80538413]
["bitfinex-derivatives","ETHF0:USTF0",1750265828547,2.17656,2501.5,2501.4,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265828747,2.17656,2501.5,2501.4,0.80538413]
["bitfinex-derivatives","ETHF0:USTF0",1750265829543,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265829750,1.2916,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750265830745,0.79933,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265831052,2.09088,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750265834851,1.2916,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750265835252,1.2916,2501.8,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265835448,0.7993,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265835846,2.0564,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265838663,0.79936,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265839364,0.79936,2501.5,2501.4,0.80537413]
["bitfinex-derivatives","ETHF0:USTF0",1750265839559,0.79936,2501.5,2501.4,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265839764,0.79936,2501.5,2501.4,0.80538413]
["bitfinex-derivatives","ETHF0:USTF0",1750265842458,0.79936,2501.5,2501.4,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265842660,2.18606,2501.5,2501.4,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265843864,2.18606,2501.5,2501.4,0.80538413]
["bitfinex-derivatives","ETHF0:USTF0",1750265844569,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265844867,4.00713,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265847370,5.09699717,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265847968,4.29766717,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265848171,1.44486,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265848366,2.53552762,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265848973,0.7993,2501.7,2501.6,5.04661027]
["bitfinex-derivatives","ETHF0:USTF0",1750265849172,1.88996762,2501.7,2501.6,4.36691027]
["bitfinex-derivatives","ETHF0:USTF0",1750265850269,0.79933,2501.6,2501.5,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1750265850467,1.88999762,2501.6,2501.5,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1750265850870,1.9562221,2501.6,2501.5,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1750265851873,1.88999762,2501.6,2501.5,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1750265852567,1.09066762,2501.6,2501.5,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1750265852767,1.44488,2501.8,2501.5,2.67806]
["bitfinex-derivatives","ETHF0:USTF0",1750265852975,1.09354891,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265853180,1.09354891,2501.7,2501.6,5.75554027]
["bitfinex-derivatives","ETHF0:USTF0",1750265858674,1.09354891,2501.7,2501.6,4.36694027]
["bitfinex-derivatives","ETHF0:USTF0",1750265858971,1.15977339,2501.7,2501.6,4.36694027]
["bitfinex-derivatives","ETHF0:USTF0",1750265859878,1.09354891,2501.7,2501.6,4.36694027]
["bitfinex-derivatives","ETHF0:USTF0",1750265860868,1.89284891,2501.7,2501.6,4.36694027]
["bitfinex-derivatives","ETHF0:USTF0",1750265861175,1.09354891,2501.7,2501.6,4.36694027]
["bitfinex-derivatives","ETHF0:USTF0",1750265864674,0.80522413,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750265864876,1.89840036,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750265865378,1.89840036,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265867966,1.96462484,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265868173,0.79933,2501.6,2501.5,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1750265868373,1.89251623,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265868679,1.09317623,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750265868980,1.4898,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265869280,2.58256373,2501.7,2501.6,4.36694027]
["bitfinex-derivatives","ETHF0:USTF0",1750265869680,1.09276373,2501.7,2501.6,4.36694027]
["bitfinex-derivatives","ETHF0:USTF0",1750265869889,1.49478,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265870180,2.58728382,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265871878,1.78800382,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265872378,2.58726382,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265875374,6.38360382,2501.8,2501.4,3.5736044]
["bitfinex-derivatives","ETHF0:USTF0",1750265875576,0.79935,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265875885,1.89185382,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265876087,3.27965382,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265876482,2.48030382,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265877184,2.5465283,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265877684,1.9580583,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265878085,1.1587283,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265878478,2.5003283,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265879184,2.43410382,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265879990,2.43410382,2501.6,2501.4,3.5736044]
["bitfinex-derivatives","ETHF0:USTF0",1750265880189,3.06600382,2501.5,2501.4,4.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1750265880590,3.86536382,2501.5,2501.4,4.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1750265880990,3.06600382,2501.5,2501.4,4.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1750265881484,1.72440382,2501.5,2501.4,4.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1750265882189,1.09250382,2501.5,2501.4,4.3729944]
["bitfinex-derivatives","ETHF0:USTF0",1750265882388,0.7993,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750265882591,3.15395853,2501.7,2501.6,4.36694027]
["bitfinex-derivatives","ETHF0:USTF0",1750265885301,0.79936,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265885499,3.18891853,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265887696,3.18888853,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265887894,1.09485853,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750265888095,1.09485853,2501.6,2501.5,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750265888900,1.89418853,2501.6,2501.5,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750265889205,1.09485853,2501.6,2501.5,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750265889397,1.89418853,2501.6,2501.5,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750265891205,1.09485853,2501.6,2501.5,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750265891508,1.89418853,2501.6,2501.5,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750265893903,1.09485853,2501.6,2501.5,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750265894098,1.89418853,2501.6,2501.5,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750265894498,1.09485853,2501.6,2501.5,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750265894702,1.08287027,2501.6,2501.5,4.69184]
["bitfinex-derivatives","ETHF0:USTF0",1750265894908,0.00599413,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750265895094,0.00599413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265895599,0.80522413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265896509,0.00599413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265896806,0.00599413,2501.9,2501.8,7.57467027]
["bitfinex-derivatives","ETHF0:USTF0",1750265897005,0.80522413,2501.9,2501.8,7.57467027]
["bitfinex-derivatives","ETHF0:USTF0",1750265897207,0.80522413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265897597,0.00599413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265898110,0.80522413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265898907,1.45452413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265899306,0.65529413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265899607,1.45452413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265899808,0.80522413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265900007,0.00599413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265900212,0.80522413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265901514,0.87144861,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265902009,0.87144861,2501.9,2501.8,3.56761027]
["bitfinex-derivatives","ETHF0:USTF0",1750265902213,0.79933,2501.7,2501.6,4.36690027]
["bitfinex-derivatives","ETHF0:USTF0",1750265902907,1.43303,2501.7,2501.6,4.36690027]
["bitfinex-derivatives","ETHF0:USTF0",1750265903207,1.9051,2501.8,2501.6,3.56761027]
["bitfinex-derivatives","ETHF0:USTF0",1750265903408,0.6526,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750265903613,1.43894413,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750265903809,1.43894413,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265906914,2.52674599,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265907611,1.09379599,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265908419,1.89302599,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265908616,1.95925047,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265908917,1.16002047,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265909618,1.09379599,2501.9,2501.8,4.36687027]
["bitfinex-derivatives","ETHF0:USTF0",1750265912424,1.09379599,2501.9,2501.8,7.57467027]
["bitfinex-derivatives","ETHF0:USTF0",1750265916723,1.16002047,2501.9,2501.8,7.57467027]
["bitfinex-derivatives","ETHF0:USTF0",1750265917719,1.09379599,2501.9,2501.8,7.57467027]
["bitfinex-derivatives","ETHF0:USTF0",1750265921925,2.3773448,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265922225,4.03005752,2502.8,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265922226,1.2981,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750265922416,0.79907,2502.5,2502.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750265923025,1.2981,2502.5,2502.4,4.36664027]
["bitfinex-derivatives","ETHF0:USTF0",1750265925634,0.79915,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750265926633,1.47255,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750265927835,0.6734,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750265928335,1.9509,2502.3,2502.2,4.36672027]
["bitfinex-derivatives","ETHF0:USTF0",1750265928729,0.6734,2502.3,2502.2,4.36672027]
["bitfinex-derivatives","ETHF0:USTF0",1750265929035,11.01973,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265929334,11.69313,2502.6,2502.5,4.36665027]
["bitfinex-derivatives","ETHF0:USTF0",1750265931533,8.48533,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265931838,11.69313,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265932931,11.75935448,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265934139,12.76765462,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750265935235,18.96616462,2502.6,2502.0,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750265935439,0.79914,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265935935,1.87366462,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265937140,1.9398891,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265938643,1.1407491,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265939034,1.07452462,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265939342,1.87362462,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265940050,1.9398491,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265940652,1.9398491,2502.3,2502.0,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750265940653,0.7992,2502.1,2502.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750265941044,1.87372462,2502.1,2502.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750265941244,3.25222462,2502.1,2502.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750265942053,0.79922,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750265942252,5.60542462,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750265942444,5.60542462,2502.0,2501.9,4.36683027]
["bitfinex-derivatives","ETHF0:USTF0",1750265942747,4.28232462,2502.0,2501.9,4.36683027]
["bitfinex-derivatives","ETHF0:USTF0",1750265942949,1.07452462,2502.0,2501.9,4.36683027]
["bitfinex-derivatives","ETHF0:USTF0",1750265943149,1.07591613,2502.0,2501.9,4.36684027]
["bitfinex-derivatives","ETHF0:USTF0",1750265943354,1.07591613,2502.0,2501.9,4.20321027]
["bitfinex-derivatives","ETHF0:USTF0",1750265943657,1.07591613,2502.0,2501.9,5.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1750265943855,1.07591613,2502.0,2501.9,6.33934027]
["bitfinex-derivatives","ETHF0:USTF0",1750265945552,1.07591613,2502.0,2501.9,5.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1750265948251,1.07591613,2502.0,2501.9,6.27394027]
["bitfinex-derivatives","ETHF0:USTF0",1750265948556,3.8871,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265948759,5.76218038,2502.4,2502.3,4.36671027]
["bitfinex-derivatives","ETHF0:USTF0",1750265948958,1.75531038,2502.4,2502.3,4.36671027]
["bitfinex-derivatives","ETHF0:USTF0",1750265949157,2.55438038,2502.4,2502.3,4.36671027]
["bitfinex-derivatives","ETHF0:USTF0",1750265949657,1.75531038,2502.4,2502.3,4.36671027]
["bitfinex-derivatives","ETHF0:USTF0",1750265950558,2.55438038,2502.4,2502.3,4.36671027]
["bitfinex-derivatives","ETHF0:USTF0",1750265951559,5.76218038,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265952059,2.55438038,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265953760,5.76218038,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265954062,2.55438038,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750265954562,0.79914,2502.3,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750265954766,0.79914,2502.3,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265954767,0.79917,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265954961,1.87518038,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265955158,3.21428038,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265956967,2.41511038,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265957153,2.41511038,2502.2,2502.1,4.36675027]
["bitfinex-derivatives","ETHF0:USTF0",1750265957357,1.07601038,2502.2,2502.1,4.36675027]
["bitfinex-derivatives","ETHF0:USTF0",1750265959367,1.87515038,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265959563,3.13575038,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265961365,0.7992,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750265961566,3.13181038,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750265966166,2.33261038,2502.1,2502.0,4.36679027]
["bitfinex-derivatives","ETHF0:USTF0",1750265966472,1.07601038,2502.1,2502.0,4.36679027]
["bitfinex-derivatives","ETHF0:USTF0",1750265966767,1.88071968,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265967068,1.88071968,2502.3,2502.2,4.36675027]
["bitfinex-derivatives","ETHF0:USTF0",1750265967666,1.88071968,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265967867,3.17251968,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265969372,1.88068968,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750265970273,1.88068968,2502.3,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750265970274,0.79914,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750265970465,1.94695416,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750265970665,0.7992,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750265970876,0.7992,2502.0,2501.9,4.36682027]
["bitfinex-derivatives","ETHF0:USTF0",1750265971076,2.54188968,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750265971470,2.54188968,2502.0,2501.9,4.36682027]
["bitfinex-derivatives","ETHF0:USTF0",1750265974578,2.60811416,2502.0,2501.9,4.36682027]
["bitfinex-derivatives","ETHF0:USTF0",1750265975479,1.94701416,2502.0,2501.9,4.36682027]
["bitfinex-derivatives","ETHF0:USTF0",1750265976576,1.08158968,2502.0,2501.9,4.36682027]
["bitfinex-derivatives","ETHF0:USTF0",1750265977172,1.88078968,2502.0,2501.9,3.56761027]
["bitfinex-derivatives","ETHF0:USTF0",1750265977378,0.7993,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750265977579,0.79927,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750265977789,1.88107687,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750265978883,1.88106687,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750265980973,0.7993,2501.7,2501.6,3.56761027]
["bitfinex-derivatives","ETHF0:USTF0",1750265981175,0.79936,2501.5,2501.4,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265981580,1.88116687,2501.5,2501.4,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265982289,1.88116687,2501.5,2501.4,0.80538413]
["bitfinex-derivatives","ETHF0:USTF0",1750265982788,1.87945139,2501.5,2501.4,1.44128413]
["bitfinex-derivatives","ETHF0:USTF0",1750265983786,1.87945139,2501.5,2501.4,0.64189413]
["bitfinex-derivatives","ETHF0:USTF0",1750265984476,1.87945139,2501.5,2501.4,1.44128413]
["bitfinex-derivatives","ETHF0:USTF0",1750265985183,1.87945139,2501.5,2501.4,0.64189413]
["bitfinex-derivatives","ETHF0:USTF0",1750265986085,1.87945139,2501.5,2501.4,1.44128413]
["bitfinex-derivatives","ETHF0:USTF0",1750265986588,1.87945139,2501.5,2501.4,0.64189413]
["bitfinex-derivatives","ETHF0:USTF0",1750265988392,1.87945139,2501.5,2501.4,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750265988782,1.87945139,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265988783,8.65486166,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265989182,9.29416166,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265989387,10.64156166,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265990488,11.93566997,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265991092,16.93566997,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265991694,18.01329305,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265993090,16.93566997,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265993293,18.01297309,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265993784,46.46577339,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265994396,48.83810183,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265994597,46.46577339,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265995591,40.26741558,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265996295,13.42516312,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265996898,37.89616312,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265999401,41.46377339,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750265999697,37.88816312,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266000493,41.45577339,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266001599,53.19445009,2501.5,2501.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266002098,0.79974,2500.3,2500.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750266002294,0.79977,2500.2,2500.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750266003695,0.79977,2500.2,2500.1,5.02812027]
["bitfinex-derivatives","ETHF0:USTF0",1750266004501,0.79977,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750266004696,25.27177,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750266004888,25.27177,2500.3,2500.1,4.22831027]
["bitfinex-derivatives","ETHF0:USTF0",1750266004889,0.00599413,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750266005093,0.00599413,2500.4,2500.3,4.36735027]
["bitfinex-derivatives","ETHF0:USTF0",1750266005299,0.00599413,2500.4,2500.3,5.01835027]
["bitfinex-derivatives","ETHF0:USTF0",1750266005607,0.00599413,2500.4,2500.3,6.37725027]
["bitfinex-derivatives","ETHF0:USTF0",1750266006002,0.80570413,2500.4,2500.3,6.37725027]
["bitfinex-derivatives","ETHF0:USTF0",1750266007001,0.00599413,2500.4,2500.3,6.37725027]
["bitfinex-derivatives","ETHF0:USTF0",1750266007195,0.80570413,2500.4,2500.3,6.37725027]
["bitfinex-derivatives","ETHF0:USTF0",1750266007999,0.00599413,2500.4,2500.3,6.37725027]
["bitfinex-derivatives","ETHF0:USTF0",1750266008404,0.80570413,2500.4,2500.3,6.37725027]
["bitfinex-derivatives","ETHF0:USTF0",1750266008701,0.00599413,2500.4,2500.3,9.94486054]
["bitfinex-derivatives","ETHF0:USTF0",1750266008902,0.00599413,2500.4,2500.3,18.15266054]
["bitfinex-derivatives","ETHF0:USTF0",1750266009296,0.00599413,2500.4,2500.3,11.37725027]
["bitfinex-derivatives","ETHF0:USTF0",1750266011302,0.80570413,2500.4,2500.3,9.58505027]
["bitfinex-derivatives","ETHF0:USTF0",1750266011499,0.00599413,2500.4,2500.3,9.58505027]
["bitfinex-derivatives","ETHF0:USTF0",1750266013408,0.00599413,2500.4,2500.3,13.15266054]
["bitfinex-derivatives","ETHF0:USTF0",1750266013607,0.00599413,2500.4,2500.3,9.58505027]
["bitfinex-derivatives","ETHF0:USTF0",1750266014708,0.00599413,2500.4,2500.3,6.37725027]
["bitfinex-derivatives","ETHF0:USTF0",1750266015009,0.80570413,2500.4,2500.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750266016711,1.88667009,2500.4,2500.3,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1750266017010,1.88667009,2500.4,2500.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750266017213,1.88667009,2500.4,2500.3,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1750266017403,1.08696009,2500.4,2500.3,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1750266017897,1.88667009,2500.4,2500.3,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1750266019411,1.88667009,2500.4,2500.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750266019802,2.51337009,2500.4,2500.3,4.21861027]
["bitfinex-derivatives","ETHF0:USTF0",1750266020210,2.51337009,2500.4,2500.3,5.01835027]
["bitfinex-derivatives","ETHF0:USTF0",1750266020616,1.88667009,2500.4,2500.3,5.01835027]
["bitfinex-derivatives","ETHF0:USTF0",1750266021707,1.88667009,2500.4,2500.3,4.21861027]
["bitfinex-derivatives","ETHF0:USTF0",1750266023410,1.88667009,2500.4,2500.3,5.01835027]
["bitfinex-derivatives","ETHF0:USTF0",1750266026316,1.08696009,2500.4,2500.3,5.01835027]
["bitfinex-derivatives","ETHF0:USTF0",1750266026524,1.88667009,2500.4,2500.3,5.01835027]
["bitfinex-derivatives","ETHF0:USTF0",1750266029222,1.88667009,2500.4,2500.3,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1750266029424,1.88667009,2500.4,2500.3,5.01835027]
["bitfinex-derivatives","ETHF0:USTF0",1750266031424,1.08696009,2500.4,2500.3,8.22615027]
["bitfinex-derivatives","ETHF0:USTF0",1750266031722,1.08696009,2500.4,2500.3,11.79376054]
["bitfinex-derivatives","ETHF0:USTF0",1750266032318,3.2078,2501.2,2500.3,19.99269054]
["bitfinex-derivatives","ETHF0:USTF0",1750266032518,0.653,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750266032822,0.653,2501.5,2501.4,4.36700027]
["bitfinex-derivatives","ETHF0:USTF0",1750266032823,1.45236,2501.5,2501.4,4.36700027]
["bitfinex-derivatives","ETHF0:USTF0",1750266034928,0.79942,2501.3,2501.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266035227,0.79942,2501.3,2501.2,0.80545413]
["bitfinex-derivatives","ETHF0:USTF0",1750266035420,0.79942,2501.3,2501.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266037326,0.79942,2501.3,2501.2,0.80545413]
["bitfinex-derivatives","ETHF0:USTF0",1750266037833,0.79939,2501.5,2501.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266038125,0.79939,2501.5,2501.4,4.36698027]
["bitfinex-derivatives","ETHF0:USTF0",1750266038329,0.79939,2501.5,2501.4,3.56761027]
["bitfinex-derivatives","ETHF0:USTF0",1750266038628,2.17759,2501.5,2501.4,3.56761027]
["bitfinex-derivatives","ETHF0:USTF0",1750266040630,0.79942,2501.3,2501.2,4.3730544]
["bitfinex-derivatives","ETHF0:USTF0",1750266042033,0.79942,2501.3,2501.2,3.5736044]
["bitfinex-derivatives","ETHF0:USTF0",1750266042828,0.79942,2501.3,2501.2,4.3730644]
["bitfinex-derivatives","ETHF0:USTF0",1750266043835,0.79942,2501.3,2501.2,3.5736044]
["bitfinex-derivatives","ETHF0:USTF0",1750266044129,0.79942,2501.3,2501.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266044325,4.00722,2501.3,2501.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266044728,11.41281025,2501.3,2501.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266045126,12.78641025,2501.3,2501.2,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266045725,21.35402052,2501.3,2501.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266045928,17.78641025,2501.3,2501.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266046934,20.94336925,2501.3,2501.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266047236,1.99938,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266047430,1.99938,2500.3,2499.2,46.065]
["bitfinex-derivatives","ETHF0:USTF0",1750266047431,0.79989,2499.9,2499.8,4.36749027]
["bitfinex-derivatives","ETHF0:USTF0",1750266048129,0.79994,2499.8,2499.7,4.36753027]
["bitfinex-derivatives","ETHF0:USTF0",1750266048531,1.32819413,2500.0,2499.7,3.56761027]
["bitfinex-derivatives","ETHF0:USTF0",1750266048839,0.80584413,2500.0,2499.9,4.36748027]
["bitfinex-derivatives","ETHF0:USTF0",1750266049336,0.80584413,2500.0,2499.9,3.56761027]
["bitfinex-derivatives","ETHF0:USTF0",1750266050136,0.79987,2499.9,2499.8,4.26241027]
["bitfinex-derivatives","ETHF0:USTF0",1750266050338,0.79987,2499.9,2499.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750266050541,0.79994,2499.7,2499.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750266051430,1.3222,2499.8,2499.5,3.5736044]
["bitfinex-derivatives","ETHF0:USTF0",1750266051431,0.79997,2499.6,2499.5,3.5736044]
["bitfinex-derivatives","ETHF0:USTF0",1750266051639,4.00777,2499.6,2499.5,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266051836,33.10139207,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266052040,35.03479207,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266052335,31.4671818,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266053441,31.4678506,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266054639,36.4678506,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266057238,35.39517,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266058334,41.73617,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266058534,5.94117,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266058831,34.80277,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266059035,28.46877,2499.6,2499.5,0.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1750266059232,4.00777,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266060039,4.00777,2499.6,2499.5,0.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1750266060242,4.00777,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266061043,4.00777,2499.6,2499.5,0.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1750266061238,0.79997,2499.6,2499.5,0.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1750266062246,0.79997,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266062542,4.00777,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266063148,4.00777,2499.6,2499.5,0.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1750266063649,4.00777,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266063851,4.00777,2499.6,2499.5,0.80000413]
["bitfinex-derivatives","ETHF0:USTF0",1750266064256,4.00777,2499.6,2499.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266065250,6.97329413,2500.0,2499.5,11.28469586]
["bitfinex-derivatives","ETHF0:USTF0",1750266065446,0.00599413,2500.0,2499.9,8.07676173]
["bitfinex-derivatives","ETHF0:USTF0",1750266065648,0.80583413,2500.0,2499.9,8.07676173]
["bitfinex-derivatives","ETHF0:USTF0",1750266066654,0.80583413,2500.0,2499.9,9.33056173]
["bitfinex-derivatives","ETHF0:USTF0",1750266066655,0.00599413,2500.0,2499.9,9.33056173]
["bitfinex-derivatives","ETHF0:USTF0",1750266066850,0.80583413,2500.0,2499.9,9.33056173]
["bitfinex-derivatives","ETHF0:USTF0",1750266067248,0.00599413,2500.0,2499.9,9.33056173]
["bitfinex-derivatives","ETHF0:USTF0",1750266067449,0.80583413,2500.0,2499.9,9.33056173]
["bitfinex-derivatives","ETHF0:USTF0",1750266069048,0.80583413,2500.0,2499.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750266069049,0.79987,2499.9,2499.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750266069658,0.79987,2499.9,2499.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750266071855,0.79987,2499.9,2499.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750266075362,0.00599413,2500.0,2499.5,2.33918413]
["bitfinex-derivatives","ETHF0:USTF0",1750266075363,0.79997,2499.6,2499.5,2.33918413]
["bitfinex-derivatives","ETHF0:USTF0",1750266075563,0.80016,2499.0,2498.9,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1750266076262,0.80016,2499.0,2498.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750266076452,0.80016,2499.0,2498.9,8.63609173]
["bitfinex-derivatives","ETHF0:USTF0",1750266076651,0.80016,2499.0,2498.9,9.43626173]
["bitfinex-derivatives","ETHF0:USTF0",1750266076862,0.80016,2499.0,2498.9,7.11457919]
["bitfinex-derivatives","ETHF0:USTF0",1750266077157,0.8001,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750266077461,0.8001,2499.2,2499.1,4.37361919]
["bitfinex-derivatives","ETHF0:USTF0",1750266077857,0.8001,2499.2,2499.1,5.75531919]
["bitfinex-derivatives","ETHF0:USTF0",1750266078367,0.8001,2499.2,2499.1,4.95520919]
["bitfinex-derivatives","ETHF0:USTF0",1750266078868,0.8001,2499.2,2499.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750266079363,0.80013,2499.1,2499.0,10.48408477]
["bitfinex-derivatives","ETHF0:USTF0",1750266079865,0.80013,2499.1,2499.0,11.28424477]
["bitfinex-derivatives","ETHF0:USTF0",1750266080067,0.80013,2499.1,2499.0,12.66524477]
["bitfinex-derivatives","ETHF0:USTF0",1750266080761,0.80013,2499.1,2499.0,12.66522477]
["bitfinex-derivatives","ETHF0:USTF0",1750266081069,0.80012,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750266081564,0.80013,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266081954,0.80016,2499.0,2498.9,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1750266082968,0.80016,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750266083266,0.80012,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750266084457,4.00789,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750266084769,5.0851622,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750266086761,0.80016,2499.0,2498.9,3.45516]
["bitfinex-derivatives","ETHF0:USTF0",1750266087068,0.80016,2499.0,2498.9,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1750266087768,0.80015,2499.1,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750266088669,0.80016,2499.0,2498.9,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1750266088868,0.80016,2499.0,2498.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750266089070,0.80016,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750266089368,0.80026,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750266089962,0.6333,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750266090160,1.43352,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750266090560,0.6333,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750266091060,1.43352,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750266091462,0.6333,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750266091667,1.43352,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750266091870,2.72722,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750266092765,1.927,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750266093365,0.6333,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750266094366,3.2078,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750266094764,3.29395,2499.2,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266094765,0.6303,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266096376,1.43043,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266097476,2.79613,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266098179,2.50987547,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266098474,2.50993535,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266098778,1.43043,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266098976,2.51000169,2499.1,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266100874,3.82490169,2499.1,2499.0,3.573926]
["bitfinex-derivatives","ETHF0:USTF0",1750266101270,0.80019,2498.9,2498.8,3.573926]
["bitfinex-derivatives","ETHF0:USTF0",1750266101471,0.80026,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266101979,0.80029,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750266102178,1.48219,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750266102677,0.80035,2498.4,2498.3,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750266103669,0.80035,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266103878,1.3149,2498.5,2498.1,1.63206354]
["bitfinex-derivatives","ETHF0:USTF0",1750266103879,0.80042,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750266104081,0.80042,2498.2,2498.1,4.374356]
["bitfinex-derivatives","ETHF0:USTF0",1750266104376,1.48462,2498.2,2498.1,4.374356]
["bitfinex-derivatives","ETHF0:USTF0",1750266104682,0.6842,2498.2,2498.1,4.374356]
["bitfinex-derivatives","ETHF0:USTF0",1750266104976,1.48462,2498.2,2498.1,4.374356]
["bitfinex-derivatives","ETHF0:USTF0",1750266105171,2.0567,2498.2,2498.1,4.374356]
["bitfinex-derivatives","ETHF0:USTF0",1750266105375,2.0567,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266105567,0.00599413,2498.6,2498.2,2.00102]
["bitfinex-derivatives","ETHF0:USTF0",1750266105772,1.7676025,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750266106375,1.0834025,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750266106579,0.00599413,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750266106971,3.2078,2499.1,2498.5,8.573926]
["bitfinex-derivatives","ETHF0:USTF0",1750266107177,2.39346158,2500.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266107377,5.87210207,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266107577,0.79968,2500.5,2500.4,3.573926]
["bitfinex-derivatives","ETHF0:USTF0",1750266107883,4.78818851,2500.4,2500.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750266108180,4.78818851,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750266108480,6.60679742,2500.2,2500.0,0.80581413]
["bitfinex-derivatives","ETHF0:USTF0",1750266108679,5.80701742,2500.1,2500.0,0.80581413]
["bitfinex-derivatives","ETHF0:USTF0",1750266108876,6.60682742,2500.1,2500.0,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266109080,7.88562742,2500.1,2500.0,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266113682,7.88388362,2500.1,2500.0,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266114074,7.08407362,2500.1,2500.0,0.80583413]
["bitfinex-derivatives","ETHF0:USTF0",1750266114276,7.88388362,2500.1,2500.0,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266115285,6.86679851,2500.1,2500.0,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266119491,6.86679851,2500.1,2500.0,0.80583413]
["bitfinex-derivatives","ETHF0:USTF0",1750266119789,0.79979,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750266119992,5.58797851,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750266120194,0.00599413,2500.5,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750266120393,4.78818851,2500.3,2500.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750266120688,0.79978,2500.2,2500.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750266121086,0.79981,2500.1,2500.0,3.21379413]
["bitfinex-derivatives","ETHF0:USTF0",1750266121292,5.58799851,2500.1,2500.0,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266122490,5.58799851,2500.1,2500.0,0.80583413]
["bitfinex-derivatives","ETHF0:USTF0",1750266122793,5.58799851,2500.1,2500.0,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266123495,6.26189851,2500.1,2500.0,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1750266125485,1.99969,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266125692,4.78818851,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266126094,5.58818851,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266127192,0.8001,2499.3,2499.2,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1750266127396,5.58828851,2499.3,2499.2,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1750266127997,0.8001,2499.3,2499.2,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1750266128897,0.8001,2499.3,2499.2,7.58052849]
["bitfinex-derivatives","ETHF0:USTF0",1750266129692,0.8001,2499.3,2499.2,6.78043849]
["bitfinex-derivatives","ETHF0:USTF0",1750266129901,0.80016,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266130191,0.80016,2499.0,2498.8,3.57263849]
["bitfinex-derivatives","ETHF0:USTF0",1750266130192,0.80019,2498.9,2498.8,3.57263849]
["bitfinex-derivatives","ETHF0:USTF0",1750266130400,6.89757851,2498.9,2498.8,3.57263849]
["bitfinex-derivatives","ETHF0:USTF0",1750266131099,0.80029,2498.6,2498.5,6.78043849]
["bitfinex-derivatives","ETHF0:USTF0",1750266131285,5.58847851,2498.6,2498.5,6.78043849]
["bitfinex-derivatives","ETHF0:USTF0",1750266132200,5.58847851,2498.6,2498.5,7.58075849]
["bitfinex-derivatives","ETHF0:USTF0",1750266132403,5.87145,2499.1,2498.5,7.58075849]
["bitfinex-derivatives","ETHF0:USTF0",1750266132588,0.80029,2498.7,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750266134097,0.80029,2498.6,2498.5,11.28716299]
["bitfinex-derivatives","ETHF0:USTF0",1750266135594,0.80036,2498.5,2498.2,11.81976299]
["bitfinex-derivatives","ETHF0:USTF0",1750266135795,5.58854851,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750266136000,0.80038,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750266136700,0.80038,2498.3,2498.2,19.04815299]
["bitfinex-derivatives","ETHF0:USTF0",1750266136889,5.58856851,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266137899,5.58856851,2498.3,2498.2,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1750266138095,5.58856851,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266139304,5.58856851,2498.3,2498.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750266142092,5.58856851,2498.3,2498.2,4.07444448]
["bitfinex-derivatives","ETHF0:USTF0",1750266142395,5.58856851,2498.3,2498.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750266142799,5.58856851,2498.3,2498.2,4.07444448]
["bitfinex-derivatives","ETHF0:USTF0",1750266143195,0.80038,2498.3,2498.2,11.35350747]
["bitfinex-derivatives","ETHF0:USTF0",1750266143400,0.80038,2498.4,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750266143803,4.78818851,2498.4,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750266143998,4.78818851,2498.4,2498.2,10.55308747]
["bitfinex-derivatives","ETHF0:USTF0",1750266143999,0.80034,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750266144216,5.58852851,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750266144703,0.80035,2498.4,2498.3,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1750266145008,0.80035,2498.4,2498.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750266145403,0.80038,2498.3,2498.2,10.48686299]
["bitfinex-derivatives","ETHF0:USTF0",1750266145711,5.58856851,2498.3,2498.2,11.28725299]
["bitfinex-derivatives","ETHF0:USTF0",1750266146008,5.58856851,2498.3,2498.2,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1750266146212,0.80038,2498.3,2498.2,11.28728299]
["bitfinex-derivatives","ETHF0:USTF0",1750266146406,0.80038,2498.3,2498.2,11.35350747]
["bitfinex-derivatives","ETHF0:USTF0",1750266147013,0.80038,2498.4,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750266147300,8.42957,2498.8,2498.2,12.55408747]
["bitfinex-derivatives","ETHF0:USTF0",1750266147508,0.80026,2498.7,2498.6,7.27906299]
["bitfinex-derivatives","ETHF0:USTF0",1750266147899,5.58844851,2498.7,2498.6,7.27906299]
["bitfinex-derivatives","ETHF0:USTF0",1750266148102,2.0567,2499.0,2498.6,7.27906299]
["bitfinex-derivatives","ETHF0:USTF0",1750266148410,5.58841851,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750266148614,0.80023,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750266148805,0.80018,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266148999,5.58836851,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750266149217,0.80023,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750266149506,5.58836851,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750266149705,0.80018,2499.0,2498.9,8.07925299]
["bitfinex-derivatives","ETHF0:USTF0",1750266150715,0.80611413,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750266151011,0.80611413,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266151012,0.80019,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266151204,0.80026,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750266151406,5.58844851,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750266151610,0.80026,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750266154910,0.80026,2498.7,2498.6,4.37510894]
["bitfinex-derivatives","ETHF0:USTF0",1750266155307,0.80026,2498.7,2498.6,5.64330894]
["bitfinex-derivatives","ETHF0:USTF0",1750266155501,0.80026,2498.7,2498.6,5.70953342]
["bitfinex-derivatives","ETHF0:USTF0",1750266156104,0.80023,2498.9,2498.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750266156406,0.80023,2498.9,2498.8,4.37501894]
["bitfinex-derivatives","ETHF0:USTF0",1750266156608,1.80552204,2498.9,2498.8,4.37501894]
["bitfinex-derivatives","ETHF0:USTF0",1750266157101,1.80552204,2498.9,2498.8,3.57482894]
["bitfinex-derivatives","ETHF0:USTF0",1750266157813,6.59371055,2498.9,2498.8,3.57482894]
["bitfinex-derivatives","ETHF0:USTF0",1750266158016,2.00061,2498.8,2498.6,3.57482894]
["bitfinex-derivatives","ETHF0:USTF0",1750266158213,0.80026,2498.7,2498.6,4.37510894]
["bitfinex-derivatives","ETHF0:USTF0",1750266158510,0.80029,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266158711,5.58847851,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266159108,5.58847851,2498.6,2498.5,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1750266160214,5.58847851,2498.6,2498.5,7.58294894]
["bitfinex-derivatives","ETHF0:USTF0",1750266161614,0.80038,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266161810,5.58856851,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266162009,6.59516679,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266162211,8.53986679,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266162916,0.80048,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750266163213,5.58866851,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750266163415,0.80048,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750266165313,0.80051,2497.9,2497.8,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1750266168716,0.8005,2498.0,2497.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750266169010,5.58868851,2498.0,2497.9,8.08450131]
["bitfinex-derivatives","ETHF0:USTF0",1750266171414,5.58866851,2498.0,2497.9,8.08450131]
["bitfinex-derivatives","ETHF0:USTF0",1750266172924,0.6367,2498.2,2498.0,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750266173220,0.80043,2498.2,2498.1,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1750266173419,0.80043,2498.2,2498.1,4.65745]
["bitfinex-derivatives","ETHF0:USTF0",1750266177920,0.80043,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266178316,1.80428267,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266178523,2.46018267,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266178831,0.80045,2498.1,2498.0,7.94228]
["bitfinex-derivatives","ETHF0:USTF0",1750266179220,0.80051,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750266179529,0.80051,2497.9,2497.8,10.45534]
["bitfinex-derivatives","ETHF0:USTF0",1750266179825,1.45634,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750266180018,0.80044,2498.2,2498.1,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1750266180422,0.80044,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266181428,0.80044,2498.2,2498.1,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1750266182424,0.80051,2497.9,2497.8,10.49182131]
["bitfinex-derivatives","ETHF0:USTF0",1750266182635,0.80051,2497.9,2497.8,17.69034131]
["bitfinex-derivatives","ETHF0:USTF0",1750266182819,0.80051,2497.9,2497.8,13.98307564]
["bitfinex-derivatives","ETHF0:USTF0",1750266183217,42.17646887,2497.9,2497.8,21.75931128]
["bitfinex-derivatives","ETHF0:USTF0",1750266183424,42.17646887,2497.9,2497.8,23.07611128]
["bitfinex-derivatives","ETHF0:USTF0",1750266183620,42.17646887,2497.9,2497.8,13.90189564]
["bitfinex-derivatives","ETHF0:USTF0",1750266183820,42.97697887,2497.9,2497.8,6.78455564]
["bitfinex-derivatives","ETHF0:USTF0",1750266184427,99.48597887,2497.9,2497.8,6.78455564]
["bitfinex-derivatives","ETHF0:USTF0",1750266184930,100.76957887,2497.9,2497.8,7.58509564]
["bitfinex-derivatives","ETHF0:USTF0",1750266185827,100.76957887,2497.9,2497.8,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1750266186028,100.76957887,2497.9,2497.8,7.58509564]
["bitfinex-derivatives","ETHF0:USTF0",1750266187031,98.68546887,2497.9,2497.8,7.58509564]
["bitfinex-derivatives","ETHF0:USTF0",1750266188435,99.48597887,2497.9,2497.8,7.58509564]
["bitfinex-derivatives","ETHF0:USTF0",1750266188635,98.68546887,2497.9,2497.8,7.58509564]
["bitfinex-derivatives","ETHF0:USTF0",1750266189037,99.48597887,2497.9,2497.8,7.58509564]
["bitfinex-derivatives","ETHF0:USTF0",1750266189334,100.77917887,2497.9,2497.8,4.37729564]
["bitfinex-derivatives","ETHF0:USTF0",1750266189530,0.80066,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750266189725,5.58884851,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750266189924,5.58884851,2497.5,2497.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266189925,0.8007,2497.4,2497.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266190522,0.80066,2497.5,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750266190727,5.58884851,2497.5,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750266191934,0.8007,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750266192130,5.58888851,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750266192326,5.58888851,2497.4,2497.3,4.37743564]
["bitfinex-derivatives","ETHF0:USTF0",1750266193037,1.3815,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266193235,7.17451032,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266193737,0.80067,2497.4,2497.3,4.37743564]
["bitfinex-derivatives","ETHF0:USTF0",1750266193926,5.58885851,2497.4,2497.3,4.37743564]
["bitfinex-derivatives","ETHF0:USTF0",1750266194127,0.8007,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266194328,7.93771106,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266194627,6.93328851,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266195333,0.80074,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750266195530,7.58072851,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750266195835,4.78818851,2497.2,2497.1,4.37749564]
["bitfinex-derivatives","ETHF0:USTF0",1750266198136,5.58892851,2497.2,2497.1,4.37749564]
["bitfinex-derivatives","ETHF0:USTF0",1750266199233,5.58892851,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750266200134,5.58892851,2497.2,2497.1,0.86696448]
["bitfinex-derivatives","ETHF0:USTF0",1750266201941,4.78818851,2497.2,2497.1,4.44372012]
["bitfinex-derivatives","ETHF0:USTF0",1750266202243,5.58892851,2497.2,2497.1,4.44372012]
["bitfinex-derivatives","ETHF0:USTF0",1750266202440,6.05388851,2497.2,2497.1,4.44372012]
["bitfinex-derivatives","ETHF0:USTF0",1750266202738,0.6879,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750266202938,7.84806,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266203141,8.85454774,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266203341,13.64273625,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266203530,12.63624851,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266203733,0.6474,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266205343,6.23622851,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266207532,0.8007,2497.3,2497.2,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1750266207741,5.58888851,2497.3,2497.2,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1750266207943,0.80068,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750266208244,5.58886851,2497.4,2497.3,4.37745564]
["bitfinex-derivatives","ETHF0:USTF0",1750266208547,5.58886851,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266208742,5.58888851,2497.3,2497.2,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1750266208942,6.95108851,2497.3,2497.2,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1750266209948,6.15038851,2497.3,2497.2,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1750266210145,6.95108851,2497.3,2497.2,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1750266210345,0.8007,2497.4,2497.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750266210643,5.58888851,2497.4,2497.3,4.37742564]
["bitfinex-derivatives","ETHF0:USTF0",1750266211149,0.8007,2497.3,2497.2,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750266211346,0.80074,2497.2,2497.1,4.44373012]
["bitfinex-derivatives","ETHF0:USTF0",1750266211646,6.95162851,2497.2,2497.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750266211849,7.60042851,2497.2,2497.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750266212347,0.80083,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266212548,5.58901851,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266212743,0.80083,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266212946,5.58901851,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266213443,0.80096,2496.6,2496.4,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750266213744,0.80096,2496.5,2496.4,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750266213949,0.6688,2496.5,2496.4,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750266214250,1.46976,2496.5,2496.4,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750266214442,6.25794851,2496.5,2496.4,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750266214641,5.45698851,2496.5,2496.4,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750266215747,6.25794851,2496.5,2496.4,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1750266216248,6.25794851,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266216450,6.25794851,2496.5,2496.4,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1750266216944,6.25794851,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266217344,0.80099,2496.4,2496.3,3.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1750266217644,0.80106,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750266217851,0.80106,2496.2,2496.1,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1750266218042,4.78818851,2496.3,2496.1,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1750266218043,5.58923851,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750266218443,5.58920851,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750266218638,4.78818851,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750266218845,5.58920851,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750266219244,4.78818851,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750266219642,5.58920851,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750266220745,5.58920851,2496.3,2496.2,4.37781564]
["bitfinex-derivatives","ETHF0:USTF0",1750266221047,0.00600637,2496.4,2496.2,3.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1750266221248,0.80085,2496.9,2496.4,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750266221449,0.80085,2496.9,2496.8,4.37758564]
["bitfinex-derivatives","ETHF0:USTF0",1750266221649,0.6643,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750266221849,0.80077,2497.1,2497.0,7.58535564]
["bitfinex-derivatives","ETHF0:USTF0",1750266222149,5.58895851,2497.1,2497.0,3.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1750266222449,5.58895851,2497.1,2497.0,4.37755564]
["bitfinex-derivatives","ETHF0:USTF0",1750266222644,0.8008,2497.0,2496.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750266222846,0.80083,2496.9,2496.8,0.80684637]
["bitfinex-derivatives","ETHF0:USTF0",1750266223049,5.58901851,2496.9,2496.8,0.80684637]
["bitfinex-derivatives","ETHF0:USTF0",1750266223356,0.80083,2496.9,2496.8,4.38360201]
["bitfinex-derivatives","ETHF0:USTF0",1750266224054,0.80083,2496.9,2496.8,0.00600637]
["bitfinex-derivatives","ETHF0:USTF0",1750266224449,5.58901851,2496.9,2496.8,0.00600637]
["bitfinex-derivatives","ETHF0:USTF0",1750266224652,6.93321851,2496.9,2496.8,0.00600637]
["bitfinex-derivatives","ETHF0:USTF0",1750266225051,6.93321851,2496.9,2496.3,3.36472]
["bitfinex-derivatives","ETHF0:USTF0",1750266225052,47.57825516,2496.9,2495.3,3.19441536]
["bitfinex-derivatives","ETHF0:USTF0",1750266225256,4.78818851,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750266225649,4.78818851,2496.0,2495.8,4.37791564]
["bitfinex-derivatives","ETHF0:USTF0",1750266225954,5.58930851,2496.0,2495.8,4.37792564]
["bitfinex-derivatives","ETHF0:USTF0",1750266226251,0.80118,2495.9,2495.7,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1750266226454,0.00600637,2496.1,2495.7,9.97775564]
["bitfinex-derivatives","ETHF0:USTF0",1750266226655,4.78818851,2496.0,2495.9,4.37790564]
["bitfinex-derivatives","ETHF0:USTF0",1750266227050,0.80112,2496.0,2495.9,4.37790564]
["bitfinex-derivatives","ETHF0:USTF0",1750266227252,0.80116,2495.9,2495.8,4.37793564]
["bitfinex-derivatives","ETHF0:USTF0",1750266227452,0.80116,2495.9,2495.8,9.97875564]
["bitfinex-derivatives","ETHF0:USTF0",1750266227648,0.80112,2496.0,2495.8,3.57675564]
["bitfinex-derivatives","ETHF0:USTF0",1750266227959,5.58935851,2495.9,2495.7,4.37795564]
["bitfinex-derivatives","ETHF0:USTF0",1750266228249,4.78818851,2495.8,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750266228554,5.58938851,2495.8,2495.6,5.04599564]
["bitfinex-derivatives","ETHF0:USTF0",1750266228751,5.58938851,2495.8,2495.6,4.24475564]
["bitfinex-derivatives","ETHF0:USTF0",1750266228752,0.80122,2495.7,2495.6,4.24475564]
["bitfinex-derivatives","ETHF0:USTF0",1750266228957,0.80122,2495.7,2495.6,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750266229157,0.80122,2495.7,2495.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750266229448,0.80131,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266229649,5.58948851,2495.5,2495.3,4.69984]
["bitfinex-derivatives","ETHF0:USTF0",1750266229850,0.80131,2495.4,2495.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750266230050,4.78818851,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750266230251,5.58947851,2495.5,2495.3,11.99718875]
["bitfinex-derivatives","ETHF0:USTF0",1750266230553,1.43414,2495.7,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750266230754,5.42108851,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750266230964,0.80121,2495.8,2495.6,8.09860875]
["bitfinex-derivatives","ETHF0:USTF0",1750266231164,4.78818851,2495.7,2495.6,8.09860875]
["bitfinex-derivatives","ETHF0:USTF0",1750266231459,4.78818851,2495.7,2495.6,14.50160875]
["bitfinex-derivatives","ETHF0:USTF0",1750266231665,0.80115,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750266231952,0.6897,2496.0,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750266232154,0.80117,2495.9,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750266232355,4.78818851,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750266232552,4.78818851,2495.8,2495.6,7.20422]
["bitfinex-derivatives","ETHF0:USTF0",1750266232753,4.78818851,2495.7,2495.6,7.20422]
["bitfinex-derivatives","ETHF0:USTF0",1750266232952,5.58941851,2495.7,2495.5,7.20426]
["bitfinex-derivatives","ETHF0:USTF0",1750266233157,4.78818851,2495.6,2495.5,7.20426]
["bitfinex-derivatives","ETHF0:USTF0",1750266233458,4.78818851,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750266233459,5.58943851,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750266233653,4.78818851,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750266233853,5.58943851,2495.6,2495.4,7.20429]
["bitfinex-derivatives","ETHF0:USTF0",1750266234054,4.78818851,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266234257,4.78818851,2495.4,2495.3,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1750266234453,5.43038851,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750266234760,0.80124,2495.7,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750266235060,4.78818851,2495.6,2495.3,10.50515875]
["bitfinex-derivatives","ETHF0:USTF0",1750266235260,4.78818851,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750266235463,0.6422,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750266235653,4.78818851,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750266236054,3.21380637,2496.1,2495.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750266236255,4.78818851,2496.0,2495.9,8.09849875]
["bitfinex-derivatives","ETHF0:USTF0",1750266236450,4.01492637,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750266236653,3.21380637,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750266236860,0.80112,2496.0,2495.9,8.09849875]
["bitfinex-derivatives","ETHF0:USTF0",1750266237054,4.78818851,2496.0,2495.9,8.09849875]
["bitfinex-derivatives","ETHF0:USTF0",1750266237255,3.21380637,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750266237561,4.78818851,2496.0,2495.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750266237856,0.80113,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750266238157,4.78818851,2496.0,2495.7,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1750266238458,5.58932851,2496.0,2495.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750266238855,0.80117,2495.9,2495.8,7.20417]
["bitfinex-derivatives","ETHF0:USTF0",1750266239760,0.80117,2495.9,2495.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750266240058,0.80117,2495.9,2495.7,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1750266240059,0.80118,2495.8,2495.7,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1750266240357,5.58936851,2495.8,2495.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750266240557,5.58936851,2495.8,2495.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750266240558,4.78818851,2495.8,2495.2,12.50857875]
["bitfinex-derivatives","ETHF0:USTF0",1750266240747,5.58946851,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750266240947,5.58946851,2495.6,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750266240948,0.80131,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750266241557,0.80127,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750266241855,4.78818851,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750266242160,0.80121,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750266242556,5.58939851,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750266243159,0.80124,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750266243359,0.80128,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750266243560,5.58946851,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750266243865,0.80128,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750266244461,0.80128,2495.6,2495.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750266244462,0.80124,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750266244672,4.78818851,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750266244960,0.80119,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750266245459,5.58937851,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750266246254,4.78818851,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750266246457,5.1074,2496.0,2495.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750266246757,4.78818851,2495.9,2495.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750266246955,0.80121,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750266247662,5.58939851,2495.8,2495.7,7.27019]
["bitfinex-derivatives","ETHF0:USTF0",1750266248057,0.80117,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750266248363,5.58935851,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750266248561,5.58935851,2495.9,2495.8,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750266249062,0.80118,2495.8,2495.7,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750266249258,0.80124,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266249557,4.78818851,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750266249762,0.80119,2495.8,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750266252263,0.80119,2495.8,2495.7,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750266254470,1.81409219,2495.8,2495.7,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750266254975,1.01290219,2495.8,2495.7,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750266255166,0.00600637,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750266255470,0.00600637,2496.1,2496.0,4.38460713]
["bitfinex-derivatives","ETHF0:USTF0",1750266255767,1.01905454,2496.1,2496.0,4.38460713]
["bitfinex-derivatives","ETHF0:USTF0",1750266256469,8.00199488,2496.1,2495.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750266256661,0.80125,2495.7,2495.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750266256968,0.80125,2495.7,2495.6,7.27022]
["bitfinex-derivatives","ETHF0:USTF0",1750266257558,1.2577,2495.9,2495.6,10.05248713]
["bitfinex-derivatives","ETHF0:USTF0",1750266257865,5.58940851,2495.8,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750266258459,0.80122,2495.7,2495.6,7.27024]
["bitfinex-derivatives","ETHF0:USTF0",1750266258658,0.80122,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750266259872,0.80122,2495.8,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750266260066,6.60368423,2495.8,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750266260671,1.01427572,2495.8,2495.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1750266260868,0.00600637,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750266261271,1.02033171,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750266261468,4.22813171,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750266261772,0.80119,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750266261963,0.80119,2495.8,2495.7,7.27019]
["bitfinex-derivatives","ETHF0:USTF0",1750266262364,0.80117,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750266262564,6.6034847,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750266262866,0.8012,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750266263171,5.58938851,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750266264470,4.78818851,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750266266764,0.676,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750266266765,1.47713,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750266266970,2.49157835,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750266267172,7.27976686,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750266267370,2.00289,2495.9,2495.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750266267566,5.58946851,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750266267968,7.57676851,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750266268272,7.57674851,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750266269067,0.80131,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750266269271,5.58949851,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750266269574,0.80131,2495.4,2495.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750266269874,0.80135,2495.3,2495.2,7.27036]
["bitfinex-derivatives","ETHF0:USTF0",1750266270271,0.80135,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750266270575,0.80138,2495.2,2495.1,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750266270775,0.80141,2495.1,2495.0,4.64111]
["bitfinex-derivatives","ETHF0:USTF0",1750266271075,0.80141,2495.1,2495.0,11.09811]
["bitfinex-derivatives","ETHF0:USTF0",1750266271372,4.78818851,2495.1,2495.0,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1750266272172,5.58959851,2495.1,2495.0,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1750266272477,7.54489851,2495.1,2495.0,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1750266273279,7.54489851,2495.1,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750266273280,0.80147,2495.0,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750266273574,2.08527,2495.0,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750266273775,6.87345851,2495.0,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750266273975,6.07198851,2495.0,2494.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750266274175,4.78818851,2494.9,2494.8,7.25851]
["bitfinex-derivatives","ETHF0:USTF0",1750266274770,5.58965851,2494.9,2494.8,7.25851]
["bitfinex-derivatives","ETHF0:USTF0",1750266275171,4.78818851,2494.9,2494.8,7.25851]
["bitfinex-derivatives","ETHF0:USTF0",1750266275579,4.78818851,2494.9,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750266275878,5.58971851,2494.8,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750266276275,5.58971851,2494.8,2494.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750266276276,4.78818851,2494.8,2494.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750266276576,5.58972851,2494.7,2494.6,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1750266277178,5.58972851,2494.7,2494.2,35.64990691]
["bitfinex-derivatives","ETHF0:USTF0",1750266277179,12.99598851,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266277385,0.8017,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750266277679,4.78818851,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750266277872,0.6519,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750266278380,1.27950637,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750266278569,0.65790637,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750266278774,6.71959488,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750266279178,7.52106488,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750266279383,6.71959488,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750266279579,0.80152,2494.8,2494.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750266279782,0.80152,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750266279983,2.13992,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750266280183,6.12658851,2494.8,2494.4,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750266280382,0.80163,2494.4,2494.3,7.25966]
["bitfinex-derivatives","ETHF0:USTF0",1750266280583,4.78818851,2494.3,2493.6,3.19441536]
["bitfinex-derivatives","ETHF0:USTF0",1750266280881,4.78818851,2494.3,2493.8,7.29773599]
["bitfinex-derivatives","ETHF0:USTF0",1750266280882,4.78818851,2494.2,2493.8,7.29773599]
["bitfinex-derivatives","ETHF0:USTF0",1750266281086,4.78818851,2494.2,2493.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750266281279,0.80174,2494.1,2493.9,1.48696]
["bitfinex-derivatives","ETHF0:USTF0",1750266281474,4.78818851,2494.0,2493.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750266281684,4.78818851,2494.0,2493.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1750266281875,1.4412,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266282191,6.22938851,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266282381,6.22938851,2493.9,2493.8,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1750266282578,6.22938851,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266283083,5.42758851,2493.9,2493.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750266283273,4.78818851,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750266283474,4.78818851,2493.6,2493.2,7.29773599]
["bitfinex-derivatives","ETHF0:USTF0",1750266283475,0.80194,2493.5,2493.4,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750266283677,6.21852851,2493.5,2493.2,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750266283879,0.80202,2493.2,2493.1,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750266284184,4.78818851,2493.2,2492.4,0.32758063]
["bitfinex-derivatives","ETHF0:USTF0",1750266284374,51.3378,2493.4,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750266284375,4.78818851,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750266284582,4.78818851,2492.9,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266284782,11.6131,2493.1,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266284783,12.41517,2493.1,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266285077,4.78818851,2492.8,2492.4,0.3171848]
["bitfinex-derivatives","ETHF0:USTF0",1750266285274,4.78818851,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750266285681,6.459,2492.7,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750266285881,4.78818851,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750266286083,4.78818851,2492.6,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750266286280,3.2078,2492.8,2492.3,7.29773599]
["bitfinex-derivatives","ETHF0:USTF0",1750266286487,4.78818851,2492.6,2492.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750266286684,4.78818851,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750266286887,9.6668,2492.9,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266287190,1.9495,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266287401,6.73768851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266288989,11.73768851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266289190,13.19868851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266289393,6.73768851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266289687,4.78818851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266290189,11.25018851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266290593,4.78818851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266290790,11.25018851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266292188,12.59288851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266292893,6.13088851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266293093,12.59288851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266293596,3.2078,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266293891,7.99598851,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266294091,14.45898851,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266295895,15.26110851,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266296499,14.45898851,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266296996,9.6708,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266297895,3.2078,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266298093,9.6708,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266298394,7.99598851,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266298899,14.45898851,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266299094,14.45898851,2492.9,2492.7,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1750266299095,6.463,2492.9,2492.7,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1750266299303,6.463,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266299796,0.6718,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750266299997,7.93685,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750266300301,11.92298851,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750266300502,5.45998851,2493.1,2492.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750266300705,0.80214,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750266301005,5.59030851,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266302297,8.79810851,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266303001,8.79810851,2492.9,2492.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750266303002,0.80215,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266303299,2.12855,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266303600,6.11458851,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750266303802,6.91673851,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750266304408,4.78818851,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750266304596,0.6718,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750266304997,5.45998851,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750266305498,12.87303851,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750266305996,0.80211,2493.0,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750266306500,5.59029851,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750266307206,4.78818851,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750266307506,5.59026851,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750266307700,6.91166851,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750266308012,6.91166851,2493.0,2492.3,11.98286599]
["bitfinex-derivatives","ETHF0:USTF0",1750266308013,0.80228,2492.4,2492.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1750266308304,0.80228,2492.5,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750266308507,5.59046851,2492.5,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750266308800,7.56616851,2492.5,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750266309006,4.78818851,2492.5,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750266309396,9.8188,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750266309606,4.78818851,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266309798,4.78818851,2491.3,2491.0,3.18837401]
["bitfinex-derivatives","ETHF0:USTF0",1750266310002,2.00683,2491.0,2490.1,9.54652906]
["bitfinex-derivatives","ETHF0:USTF0",1750266310203,7.99598851,2490.2,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750266310398,4.3063738,2490.0,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750266310708,7.5141738,2489.9,2489.3,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750266310898,3.2078,2489.6,2489.2,0.30853937]
["bitfinex-derivatives","ETHF0:USTF0",1750266311099,7.5141738,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750266311400,3.2078,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750266311799,3.2078,2490.2,2489.6,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1750266312006,3.2078,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266312195,3.2078,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266312799,3.2078,2490.5,2490.4,9.73322]
["bitfinex-derivatives","ETHF0:USTF0",1750266313205,3.2078,2490.5,2490.4,2.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750266313405,0.80292,2490.4,2490.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750266313606,7.5141738,2490.2,2489.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750266313806,7.5141738,2489.8,2489.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750266314203,7.5141738,2489.8,2489.4,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750266314405,3.2078,2489.5,2489.4,9.73354]
["bitfinex-derivatives","ETHF0:USTF0",1750266314896,3.2078,2489.8,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750266315099,3.2078,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750266315508,3.2078,2490.6,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750266315707,4.3063738,2490.3,2489.9,8.90769]
["bitfinex-derivatives","ETHF0:USTF0",1750266315904,3.2078,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750266316106,7.5141738,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750266316710,3.2078,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750266317099,3.2078,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750266317305,7.5141738,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750266319111,21.5752138,2490.7,2490.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750266319310,4.3063738,2490.3,2490.0,2.63789]
["bitfinex-derivatives","ETHF0:USTF0",1750266319512,7.5141738,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266319715,3.2078,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266320112,7.5141738,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266320412,3.2078,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266320711,3.2078,2490.7,2490.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750266321214,7.5141738,2490.7,2490.2,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750266321506,3.2078,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750266321708,0.00601854,2490.8,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750266321907,4.31239234,2490.8,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750266322104,4.31239234,2490.8,2490.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750266322305,4.01064,2490.7,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266322519,4.3063738,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266322704,7.5141738,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266323010,3.2078,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266325116,7.5141738,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266325314,7.5141738,2490.4,2490.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750266325513,4.3063738,2490.2,2490.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750266325714,2.16918,2490.3,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750266325918,1.3662,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750266326209,3.2078,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266328616,3.2078,2490.4,2490.3,7.70595]
["bitfinex-derivatives","ETHF0:USTF0",1750266329412,3.2078,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266330617,7.5141738,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266330820,0.80295,2490.3,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750266331118,2.14785,2490.3,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750266331315,5.6512738,2490.3,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750266332217,3.2078,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266332407,7.5141738,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266334426,8.8806738,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266335325,0.80296,2490.3,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750266335523,4.3063738,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750266335715,5.1093638,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750266337424,4.3063738,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750266338325,5.1093638,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750266338522,2.00755,2490.1,2489.4,5.21589]
["bitfinex-derivatives","ETHF0:USTF0",1750266338732,3.2078,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750266339225,7.5141738,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750266339419,3.2078,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750266339615,4.2808749,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750266339821,0.6566,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750266340027,1.07318663,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750266342926,3.2078,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750266343127,4.28027666,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750266343935,1.07247666,2490.1,2490.0,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1750266344124,3.2078,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750266344426,3.2078,2490.6,2490.5,20.11536692]
["bitfinex-derivatives","ETHF0:USTF0",1750266344618,0.00601854,2490.8,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750266345424,0.00601854,2490.8,2490.7,7.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750266345625,0.00601854,2490.8,2490.7,12.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750266347219,0.00601854,2490.8,2490.7,53.58483]
["bitfinex-derivatives","ETHF0:USTF0",1750266348221,3.2078,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750266348525,4.3063738,2491.0,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750266348720,3.2078,2491.0,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750266349425,8.9004738,2491.0,2490.8,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750266349628,8.9004738,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266349827,9.7032038,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266350334,9.7032238,2491.0,2490.8,7.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750266350532,4.3063738,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750266350832,4.3063738,2490.9,2490.8,7.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750266351029,3.2078,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266351227,4.3063738,2490.9,2490.8,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750266351423,0.80279,2490.8,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266351727,6.4954638,2490.8,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266354036,5.6926738,2490.8,2490.7,0.80884854]
["bitfinex-derivatives","ETHF0:USTF0",1750266354732,3.2078,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266355231,7.5141738,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266355425,7.5141738,2491.0,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266355624,5.1091638,2490.8,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266357034,4.3063738,2490.8,2490.7,0.80884854]
["bitfinex-derivatives","ETHF0:USTF0",1750266357537,5.5970738,2490.8,2490.7,0.80884854]
["bitfinex-derivatives","ETHF0:USTF0",1750266358532,3.2078,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266358932,14.5210238,2491.0,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266359129,5.1091638,2490.8,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266359330,6.16134338,2490.8,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266359532,7.53084338,2490.8,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266359932,5.6758738,2490.8,2490.7,0.80884854]
["bitfinex-derivatives","ETHF0:USTF0",1750266360129,4.01056,2491.0,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266360331,0.80279,2490.8,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266360527,5.1091638,2490.8,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266360737,6.4786638,2490.8,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266362836,11.4786638,2490.8,2490.7,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1750266363235,0.80297,2490.3,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750266363437,4.3063738,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266363636,4.01077,2490.3,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266363944,3.2078,2490.3,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750266364140,0.6308,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750266364334,0.6308,2490.7,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750266364643,0.80287,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750266364841,0.6308,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750266365047,4.3063738,2490.5,2490.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750266365343,4.3063738,2490.4,2490.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750266366541,5.1092938,2490.4,2490.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750266366741,5.6021738,2490.4,2490.0,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1750266367046,5.1093938,2490.1,2490.0,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750266367242,4.3063738,2490.1,2489.7,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750266367439,7.5141738,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266367839,8.3172538,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266368041,3.2078,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266368843,7.5141738,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266369143,8.3172538,2489.9,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266369348,3.2078,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266369946,7.5141738,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266370549,8.3172738,2489.9,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750266370749,4.3063738,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750266371251,5.3245,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266371446,4.3063738,2489.8,2489.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750266371647,4.5214,2489.9,2489.5,47.782]
["bitfinex-derivatives","ETHF0:USTF0",1750266371849,4.3063738,2489.7,2489.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750266372543,5.3245,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266372739,4.3063738,2489.8,2489.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750266373251,4.5214,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266373452,7.5141738,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266373643,3.2078,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750266373839,0.69421854,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750266374546,1.49723854,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750266374852,0.69421854,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750266375351,5.80361234,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750266375543,6.33529234,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750266376044,0.69421854,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750266376355,0.00601854,2490.1,2490.0,7.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750266377052,4.31239234,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750266377349,4.31239234,2490.1,2489.4,44.14306]
["bitfinex-derivatives","ETHF0:USTF0",1750266377553,0.80328,2489.3,2489.2,0.30853937]
["bitfinex-derivatives","ETHF0:USTF0",1750266377742,7.5141738,2489.3,2489.2,0.30853937]
["bitfinex-derivatives","ETHF0:USTF0",1750266377946,7.5141738,2489.3,2489.2,1.11184937]
["bitfinex-derivatives","ETHF0:USTF0",1750266378249,7.5141738,2489.3,2487.7,3.19538244]
["bitfinex-derivatives","ETHF0:USTF0",1750266378250,3.2078,2488.1,2487.7,3.19538244]
["bitfinex-derivatives","ETHF0:USTF0",1750266378550,0.80387,2487.5,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750266378751,3.2078,2486.9,2486.7,0.08042787]
["bitfinex-derivatives","ETHF0:USTF0",1750266379053,3.2078,2486.9,2486.7,7.21789203]
["bitfinex-derivatives","ETHF0:USTF0",1750266379249,1.30835732,2486.8,2486.7,0.08042787]
["bitfinex-derivatives","ETHF0:USTF0",1750266379547,3.2078,2486.9,2486.8,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266379747,3.2078,2487.3,2486.8,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266379945,3.2078,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750266380146,3.2078,2487.9,2487.2,15.34526416]
["bitfinex-derivatives","ETHF0:USTF0",1750266380342,3.2078,2487.9,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750266380545,3.2078,2487.9,2487.8,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266380956,3.2078,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266381148,3.2078,2487.9,2487.8,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266381648,3.2078,2487.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266381852,3.2078,2487.5,2487.2,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266382054,3.2078,2487.5,2487.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750266382257,3.2078,2487.8,2487.4,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266382455,3.2078,2487.6,2487.5,14.81746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266382856,3.2078,2487.6,2487.5,15.62132416]
["bitfinex-derivatives","ETHF0:USTF0",1750266383853,3.2078,2487.9,2487.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750266384055,3.2078,2487.9,2487.8,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266384249,3.2078,2487.9,2487.8,7.94122416]
["bitfinex-derivatives","ETHF0:USTF0",1750266385955,3.2078,2487.9,2487.8,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266386159,4.01155,2487.9,2487.7,53.976]
["bitfinex-derivatives","ETHF0:USTF0",1750266386459,0.80378,2487.8,2487.5,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750266386645,4.01164,2487.6,2487.2,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1750266386850,0.80386,2487.5,2487.3,14.82046416]
["bitfinex-derivatives","ETHF0:USTF0",1750266387050,0.80386,2487.5,2487.4,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750266388252,0.80386,2487.5,2487.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750266388253,3.2078,2487.6,2487.0,46.297]
["bitfinex-derivatives","ETHF0:USTF0",1750266388549,4.01176,2487.2,2487.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750266389157,3.2078,2487.2,2486.8,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750266389351,0.80404,2487.0,2486.7,8.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750266389558,3.2078,2486.9,2486.7,15.62456416]
["bitfinex-derivatives","ETHF0:USTF0",1750266390050,3.2078,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750266390252,3.2078,2486.9,2486.8,7.94154416]
["bitfinex-derivatives","ETHF0:USTF0",1750266391652,3.2078,2486.9,2486.8,39.86054416]
["bitfinex-derivatives","ETHF0:USTF0",1750266391956,3.2078,2486.9,2486.8,47.53654416]
["bitfinex-derivatives","ETHF0:USTF0",1750266392358,3.2078,2486.9,2486.8,42.53654416]
["bitfinex-derivatives","ETHF0:USTF0",1750266392864,3.2078,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750266393165,3.2078,2487.2,2487.1,8.48799]
["bitfinex-derivatives","ETHF0:USTF0",1750266393355,3.2078,2487.2,2487.1,15.62545416]
["bitfinex-derivatives","ETHF0:USTF0",1750266394863,3.2078,2487.2,2487.1,7.94145416]
["bitfinex-derivatives","ETHF0:USTF0",1750266395160,3.2078,2487.2,2487.1,15.62545416]
["bitfinex-derivatives","ETHF0:USTF0",1750266395760,0.80374,2487.9,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750266395959,1.32564189,2487.8,2487.7,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1750266396265,2.1302453,2487.8,2487.7,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1750266396458,6.3264853,2487.8,2487.2,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750266396766,0.8039,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750266396962,3.2078,2487.6,2487.2,14.82246416]
["bitfinex-derivatives","ETHF0:USTF0",1750266397260,4.01163,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750266397461,4.53369425,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750266397660,3.2078,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750266398255,4.53417253,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750266399257,1.32637253,2487.6,2487.5,7.94132416]
["bitfinex-derivatives","ETHF0:USTF0",1750266399462,4.01154,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750266399661,4.53459496,2487.9,2487.7,8.48877]
["bitfinex-derivatives","ETHF0:USTF0",1750266399959,2.13055496,2487.8,2487.7,8.48877]
["bitfinex-derivatives","ETHF0:USTF0",1750266400351,2.13055496,2487.8,2487.7,8.48879]
["bitfinex-derivatives","ETHF0:USTF0",1750266401962,2.13055496,2487.8,2487.7,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1750266402162,0.80379,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750266402364,2.13058496,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750266404057,1.32679496,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750266404259,2.13058496,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750266404459,0.80386,2487.5,2487.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750266404655,5.33845496,2487.5,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750266404860,0.80395,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750266405065,0.80395,2487.3,2487.2,7.94142416]
["bitfinex-derivatives","ETHF0:USTF0",1750266405257,1.32679496,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750266405669,2.13072496,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750266405862,1.32679496,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750266406262,2.13072496,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750266406768,1.32679496,2487.3,2487.0,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750266407069,0.80393,2487.3,2487.2,7.94142416]
["bitfinex-derivatives","ETHF0:USTF0",1750266407365,1.33217727,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750266407568,3.70796644,2487.3,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750266407770,0.80399,2487.1,2487.0,10.50071]
["bitfinex-derivatives","ETHF0:USTF0",1750266407965,0.80398,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750266408161,2.13615162,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750266408367,5.34395162,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750266408564,0.80399,2487.1,2487.0,10.50071]
["bitfinex-derivatives","ETHF0:USTF0",1750266408768,2.13616162,2487.1,2487.0,16.83416416]
["bitfinex-derivatives","ETHF0:USTF0",1750266409064,2.13616162,2487.1,2487.0,17.63818416]
["bitfinex-derivatives","ETHF0:USTF0",1750266409272,0.80405,2486.9,2486.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750266409466,2.13622162,2486.9,2486.8,16.81136416]
["bitfinex-derivatives","ETHF0:USTF0",1750266409772,1.33217162,2486.9,2486.8,17.61545416]
["bitfinex-derivatives","ETHF0:USTF0",1750266410470,1.33217162,2486.9,2486.8,9.93045416]
["bitfinex-derivatives","ETHF0:USTF0",1750266410772,1.33217162,2486.9,2486.8,17.54145416]
["bitfinex-derivatives","ETHF0:USTF0",1750266411369,3.71324944,2486.9,2486.8,17.54145416]
["bitfinex-derivatives","ETHF0:USTF0",1750266413072,1.29943488,2486.9,2486.8,17.54145416]
["bitfinex-derivatives","ETHF0:USTF0",1750266413276,1.29943488,2486.9,2486.8,22.54145416]
["bitfinex-derivatives","ETHF0:USTF0",1750266414378,2.38107782,2487.4,2487.0,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1750266414571,2.38107782,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750266414774,2.38107782,2487.4,2487.3,15.55239416]
["bitfinex-derivatives","ETHF0:USTF0",1750266416277,3.2078,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750266416474,3.2078,2487.5,2487.4,9.25395416]
["bitfinex-derivatives","ETHF0:USTF0",1750266417479,3.2078,2487.5,2487.4,9.92815416]
["bitfinex-derivatives","ETHF0:USTF0",1750266417778,2.38107782,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750266417976,2.38107782,2487.7,2487.6,7.94129416]
["bitfinex-derivatives","ETHF0:USTF0",1750266418481,5.58887782,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750266418781,5.58887782,2487.9,2487.8,15.55222416]
["bitfinex-derivatives","ETHF0:USTF0",1750266419184,3.2078,2487.9,2487.8,15.55222416]
["bitfinex-derivatives","ETHF0:USTF0",1750266420478,0.00601854,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750266420683,0.00601854,2488.1,2488.0,7.94116416]
["bitfinex-derivatives","ETHF0:USTF0",1750266421884,0.00601854,2488.1,2488.0,9.22706416]
["bitfinex-derivatives","ETHF0:USTF0",1750266423683,0.80968854,2488.1,2488.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750266423888,0.80373,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750266424185,1.48373,2488.0,2487.6,3.39988]
["bitfinex-derivatives","ETHF0:USTF0",1750266424384,1.48373,2488.0,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750266424385,0.80383,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750266424687,0.80386,2487.5,2487.4,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1750266424879,0.68,2487.5,2487.2,49.14764]
["bitfinex-derivatives","ETHF0:USTF0",1750266425081,4.01173,2487.3,2487.2,55.36734]
["bitfinex-derivatives","ETHF0:USTF0",1750266425378,4.01173,2487.3,2487.0,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750266425379,0.80399,2487.1,2487.0,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1750266425581,0.80399,2487.1,2487.0,8.41402]
["bitfinex-derivatives","ETHF0:USTF0",1750266426480,0.80399,2487.1,2486.6,2.68448]
["bitfinex-derivatives","ETHF0:USTF0",1750266426481,0.80412,2486.7,2486.6,9.08824]
["bitfinex-derivatives","ETHF0:USTF0",1750266426783,0.80412,2486.7,2486.4,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1750266426784,0.80429,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750266426989,3.2078,2486.2,2486.1,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266427181,4.40817636,2486.2,2486.1,7.94177416]
["bitfinex-derivatives","ETHF0:USTF0",1750266427375,3.2078,2486.2,2486.1,7.94177416]
["bitfinex-derivatives","ETHF0:USTF0",1750266427982,3.2078,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750266428179,4.40710783,2486.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266428478,3.2078,2486.2,2486.0,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266428783,3.2078,2486.6,2486.2,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266428975,1.19831695,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750266429379,1.19831695,2486.5,2486.4,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1750266429580,1.19831695,2486.5,2486.4,15.55268416]
["bitfinex-derivatives","ETHF0:USTF0",1750266430084,4.01197,2486.6,2486.4,14.74846416]
["bitfinex-derivatives","ETHF0:USTF0",1750266430386,4.01196,2486.6,2486.4,15.55265416]
["bitfinex-derivatives","ETHF0:USTF0",1750266430887,3.2078,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750266431089,3.2078,2486.6,2486.5,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1750266431685,3.2078,2486.6,2486.5,9.24694416]
["bitfinex-derivatives","ETHF0:USTF0",1750266432081,3.2078,2486.6,2486.5,8.44276416]
["bitfinex-derivatives","ETHF0:USTF0",1750266432282,3.2078,2486.6,2486.5,8.41618]
["bitfinex-derivatives","ETHF0:USTF0",1750266432487,3.2078,2486.6,2486.2,8.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750266432681,4.01196,2486.6,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750266432880,3.2078,2486.6,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750266433384,4.01197,2486.6,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750266433584,3.2078,2486.6,2486.2,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750266433785,0.80417,2486.6,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750266433988,3.2078,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750266434690,3.2078,2486.5,2486.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750266434882,3.2078,2486.5,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750266435090,3.2078,2486.5,2486.2,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750266435287,3.2078,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750266435584,3.2078,2486.5,2486.4,8.41722]
["bitfinex-derivatives","ETHF0:USTF0",1750266435985,3.2078,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750266436281,3.2078,2486.5,2486.4,8.41722]
["bitfinex-derivatives","ETHF0:USTF0",1750266437785,3.2078,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750266438097,3.2078,2486.8,2486.4,14.75046416]
["bitfinex-derivatives","ETHF0:USTF0",1750266438284,3.2078,2486.5,2485.7,49.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750266438584,3.2078,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750266439684,3.2078,2486.2,2486.1,8.41731]
["bitfinex-derivatives","ETHF0:USTF0",1750266440077,3.2078,2486.2,2486.1,15.55477416]
["bitfinex-derivatives","ETHF0:USTF0",1750266440684,3.2078,2486.2,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750266440882,4.0121,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750266441081,3.2078,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750266441487,8.2078,2486.2,2485.8,10.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750266441691,0.80438,2485.9,2485.8,8.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750266441892,0.80438,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750266442088,3.2078,2486.2,2485.7,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1750266442396,5.21853,2486.2,2485.7,14.73546416]
["bitfinex-derivatives","ETHF0:USTF0",1750266442686,3.2078,2485.9,2485.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750266443082,0.80448,2485.6,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750266443283,3.2078,2485.6,2484.9,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1750266443485,3.2078,2485.9,2485.5,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266443691,3.2078,2485.6,2485.3,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266443884,3.2078,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750266444084,0.80455,2485.4,2485.2,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750266444301,0.8046,2485.2,2485.1,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1750266444491,0.8046,2485.2,2485.1,14.73546416]
["bitfinex-derivatives","ETHF0:USTF0",1750266444798,4.0124,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750266444995,4.0124,2485.3,2485.2,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1750266445192,8.2078,2485.3,2484.6,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750266445495,3.2078,2484.7,2484.6,8.25363417]
["bitfinex-derivatives","ETHF0:USTF0",1750266446384,3.2078,2484.7,2484.6,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750266446589,3.2078,2484.7,2484.6,1.11617001]
["bitfinex-derivatives","ETHF0:USTF0",1750266446788,4.01257,2484.7,2484.6,1.11617001]
["bitfinex-derivatives","ETHF0:USTF0",1750266446986,4.01257,2484.7,2484.6,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750266447283,10.21974,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266447487,11.36217,2485.2,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750266447488,3.2078,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750266447695,3.2078,2484.3,2484.2,7.94239416]
["bitfinex-derivatives","ETHF0:USTF0",1750266447892,3.2078,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750266448097,3.2078,2484.3,2484.2,7.94239416]
["bitfinex-derivatives","ETHF0:USTF0",1750266448299,3.2078,2484.3,2484.1,8.40395]
["bitfinex-derivatives","ETHF0:USTF0",1750266448595,3.2078,2484.3,2483.9,9.98637416]
["bitfinex-derivatives","ETHF0:USTF0",1750266448596,0.80493,2484.2,2483.9,9.98637416]
["bitfinex-derivatives","ETHF0:USTF0",1750266448790,3.2078,2484.3,2483.9,9.98636416]
["bitfinex-derivatives","ETHF0:USTF0",1750266448990,3.2078,2484.3,2483.9,9.18136416]
["bitfinex-derivatives","ETHF0:USTF0",1750266449192,4.01272,2484.3,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750266449399,4.01272,2484.3,2484.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750266449594,3.2078,2484.3,2484.2,7.94239416]
["bitfinex-derivatives","ETHF0:USTF0",1750266450294,3.2078,2484.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266450295,2.01241,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266450486,3.2078,2483.6,2483.5,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266450796,4.01292,2483.6,2483.5,8.50336416]
["bitfinex-derivatives","ETHF0:USTF0",1750266450985,3.2078,2484.0,2483.5,8.50336416]
["bitfinex-derivatives","ETHF0:USTF0",1750266451190,3.2078,2484.0,2483.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750266451391,0.80509,2483.7,2483.6,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266451588,3.2078,2483.7,2483.6,14.73846416]
["bitfinex-derivatives","ETHF0:USTF0",1750266451794,4.01289,2483.7,2483.6,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1750266452004,4.01289,2483.7,2483.6,8.40612]
["bitfinex-derivatives","ETHF0:USTF0",1750266452303,4.0129,2483.7,2483.6,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1750266452593,3.2078,2483.7,2483.4,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1750266452788,0.80518,2483.5,2483.4,16.13086416]
["bitfinex-derivatives","ETHF0:USTF0",1750266452990,0.80519,2483.4,2483.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750266453198,0.80522,2483.3,2483.2,46.43254123]
["bitfinex-derivatives","ETHF0:USTF0",1750266453398,0.80522,2483.3,2483.2,0.08054123]
["bitfinex-derivatives","ETHF0:USTF0",1750266453695,3.2078,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750266453999,3.2078,2483.7,2483.3,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266454200,3.2078,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750266454502,3.2078,2483.4,2483.3,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750266454996,3.2078,2483.4,2483.3,9.33405416]
["bitfinex-derivatives","ETHF0:USTF0",1750266455390,0.80515,2483.6,2483.4,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750266455597,0.80515,2483.6,2483.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750266456000,3.2078,2483.7,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750266456506,4.01289,2483.7,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750266456804,3.2078,2484.3,2483.7,2.01266]
["bitfinex-derivatives","ETHF0:USTF0",1750266457001,3.2078,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750266457399,3.2078,2484.3,2484.2,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1750266458402,3.2078,2484.3,2484.2,9.21929416]
["bitfinex-derivatives","ETHF0:USTF0",1750266458709,0.00603112,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750266458903,0.00603112,2484.5,2484.3,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1750266459107,0.80486,2484.4,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750266459604,0.00603112,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750266459803,0.00603112,2484.5,2484.4,9.28002416]
["bitfinex-derivatives","ETHF0:USTF0",1750266460105,0.00603112,2484.5,2484.4,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1750266461307,0.81086112,2484.5,2484.4,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1750266462005,0.00603112,2484.5,2484.4,9.28002416]
["bitfinex-derivatives","ETHF0:USTF0",1750266464220,0.00603112,2484.5,2484.4,16.88402416]
["bitfinex-derivatives","ETHF0:USTF0",1750266464812,0.00603112,2484.5,2484.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750266465014,0.81086112,2484.5,2484.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750266465212,0.00603112,2484.5,2484.4,9.28002416]
["bitfinex-derivatives","ETHF0:USTF0",1750266465513,0.81086112,2484.5,2484.4,8.47516416]
["bitfinex-derivatives","ETHF0:USTF0",1750266465717,0.81086112,2484.5,2484.4,9.28002416]
["bitfinex-derivatives","ETHF0:USTF0",1750266465914,0.80497,2484.2,2484.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750266466117,0.80497,2484.2,2484.1,7.94241416]
["bitfinex-derivatives","ETHF0:USTF0",1750266466118,4.01277,2484.2,2484.1,7.94241416]
["bitfinex-derivatives","ETHF0:USTF0",1750266466720,3.2078,2484.2,2484.1,7.94241416]
["bitfinex-derivatives","ETHF0:USTF0",1750266467215,3.2078,2484.2,2484.1,20.54741416]
["bitfinex-derivatives","ETHF0:USTF0",1750266467620,0.00603112,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750266467819,0.00603112,2484.5,2484.4,7.94232416]
["bitfinex-derivatives","ETHF0:USTF0",1750266468019,0.00603112,2484.5,2484.4,12.94232416]
["bitfinex-derivatives","ETHF0:USTF0",1750266468624,0.81086112,2484.5,2484.4,7.13746416]
["bitfinex-derivatives","ETHF0:USTF0",1750266468813,0.00603112,2484.5,2484.4,15.54732416]
["bitfinex-derivatives","ETHF0:USTF0",1750266469014,0.81086112,2484.5,2484.4,15.54732416]
["bitfinex-derivatives","ETHF0:USTF0",1750266469419,0.81086112,2484.5,2484.4,7.94232416]
["bitfinex-derivatives","ETHF0:USTF0",1750266469617,0.00603112,2484.5,2484.4,15.54732416]
["bitfinex-derivatives","ETHF0:USTF0",1750266469822,0.00603112,2484.5,2484.4,7.94232416]
["bitfinex-derivatives","ETHF0:USTF0",1750266470219,0.00603112,2484.5,2484.4,15.73132416]
["bitfinex-derivatives","ETHF0:USTF0",1750266473329,3.2078,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750266473524,0.83566939,2484.7,2484.6,7.94226416]
["bitfinex-derivatives","ETHF0:USTF0",1750266473724,3.2078,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750266473920,3.2078,2485.0,2484.9,15.73116416]
["bitfinex-derivatives","ETHF0:USTF0",1750266474533,3.2078,2485.0,2484.9,17.11156416]
["bitfinex-derivatives","ETHF0:USTF0",1750266474734,0.00603112,2485.2,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750266475036,0.00603112,2485.2,2485.1,7.94210416]
["bitfinex-derivatives","ETHF0:USTF0",1750266476926,0.80441,2485.9,2485.4,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1750266477127,3.2078,2486.0,2485.4,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1750266477128,3.2078,2486.0,2485.9,7.94184416]
["bitfinex-derivatives","ETHF0:USTF0",1750266477327,0.80425,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750266477529,3.2078,2486.3,2486.2,7.94174416]
["bitfinex-derivatives","ETHF0:USTF0",1750266480436,3.2078,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750266480627,3.2078,2486.3,2486.2,7.94174416]
["bitfinex-derivatives","ETHF0:USTF0",1750266481137,4.01205,2486.3,2486.2,7.94174416]
["bitfinex-derivatives","ETHF0:USTF0",1750266481330,3.2078,2486.3,2486.2,7.94174416]
["bitfinex-derivatives","ETHF0:USTF0",1750266482733,3.2078,2486.3,2486.2,8.57484416]
["bitfinex-derivatives","ETHF0:USTF0",1750266483436,0.00603112,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750266483635,0.00603112,2486.5,2486.4,54.89271483]
["bitfinex-derivatives","ETHF0:USTF0",1750266483943,0.00603112,2486.5,2486.4,42.52968416]
["bitfinex-derivatives","ETHF0:USTF0",1750266484239,0.00603112,2486.5,2486.4,42.52468416]
["bitfinex-derivatives","ETHF0:USTF0",1750266484438,0.00603112,2486.5,2486.4,7.94168416]
["bitfinex-derivatives","ETHF0:USTF0",1750266484734,3.2078,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750266484932,0.80382,2487.7,2487.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750266485130,3.2078,2487.6,2487.5,15.72630416]
["bitfinex-derivatives","ETHF0:USTF0",1750266485341,3.2078,2487.6,2487.5,8.58884]
["bitfinex-derivatives","ETHF0:USTF0",1750266485535,3.2078,2487.6,2487.5,15.72630416]
["bitfinex-derivatives","ETHF0:USTF0",1750266485735,3.2078,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750266486136,98.68546887,2488.0,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750266486338,98.68546887,2488.0,2487.9,42.52319416]
["bitfinex-derivatives","ETHF0:USTF0",1750266486542,98.68546887,2488.0,2487.9,43.89799416]
["bitfinex-derivatives","ETHF0:USTF0",1750266487439,98.68546887,2488.0,2487.9,48.89799416]
["bitfinex-derivatives","ETHF0:USTF0",1750266487743,97.68510887,2488.0,2487.9,48.89799416]
["bitfinex-derivatives","ETHF0:USTF0",1750266487946,97.68510887,2488.0,2487.9,41.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750266487947,87.38308409,2488.0,2487.9,41.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750266488149,77.29103409,2488.0,2487.9,41.76053]
["bitfinex-derivatives","ETHF0:USTF0",1750266488338,75.53740409,2488.0,2487.9,7.17853]
["bitfinex-derivatives","ETHF0:USTF0",1750266488537,75.53740409,2488.0,2487.9,41.75053]
["bitfinex-derivatives","ETHF0:USTF0",1750266488935,30.98118001,2488.0,2487.9,49.75443091]
["bitfinex-derivatives","ETHF0:USTF0",1750266489239,28.02655001,2488.0,2487.9,49.75443091]
["bitfinex-derivatives","ETHF0:USTF0",1750266489543,24.74142001,2488.0,2487.9,49.75443091]
["bitfinex-derivatives","ETHF0:USTF0",1750266489735,24.74142001,2488.0,2487.9,15.18243091]
["bitfinex-derivatives","ETHF0:USTF0",1750266489936,24.74142001,2488.0,2487.9,49.72843091]
["bitfinex-derivatives","ETHF0:USTF0",1750266490133,22.72941001,2488.0,2487.9,49.72843091]
["bitfinex-derivatives","ETHF0:USTF0",1750266490443,19.80210001,2488.0,2487.9,49.72843091]
["bitfinex-derivatives","ETHF0:USTF0",1750266490643,18.23737001,2488.0,2487.9,49.72843091]
["bitfinex-derivatives","ETHF0:USTF0",1750266491038,14.95763409,2488.0,2487.9,49.72843091]
["bitfinex-derivatives","ETHF0:USTF0",1750266491234,13.58425409,2488.0,2487.9,15.18243091]
["bitfinex-derivatives","ETHF0:USTF0",1750266491435,13.58425409,2488.0,2487.9,36.67953]
["bitfinex-derivatives","ETHF0:USTF0",1750266492045,13.58425409,2488.0,2487.9,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1750266492245,13.58425409,2488.0,2487.9,36.68953]
["bitfinex-derivatives","ETHF0:USTF0",1750266492445,13.58425409,2488.0,2487.9,41.68953]
["bitfinex-derivatives","ETHF0:USTF0",1750266492646,13.58425409,2488.0,2487.9,36.68953]
["bitfinex-derivatives","ETHF0:USTF0",1750266493256,13.58425409,2488.0,2487.9,41.68953]
["bitfinex-derivatives","ETHF0:USTF0",1750266493442,12.76555409,2488.0,2487.9,49.69343091]
["bitfinex-derivatives","ETHF0:USTF0",1750266493748,3.2078,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750266493948,3.2078,2489.0,2488.9,35.29641]
["bitfinex-derivatives","ETHF0:USTF0",1750266494149,11.2465,2489.0,2488.9,35.29641]
["bitfinex-derivatives","ETHF0:USTF0",1750266495146,3.2078,2489.0,2488.9,35.29641]
["bitfinex-derivatives","ETHF0:USTF0",1750266495349,0.00603112,2489.2,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750266496051,0.00603112,2489.2,2489.1,13.80724091]
["bitfinex-derivatives","ETHF0:USTF0",1750266496353,3.2078,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750266496547,3.2078,2490.0,2489.9,35.27409]
["bitfinex-derivatives","ETHF0:USTF0",1750266497146,3.2078,2490.3,2489.9,39.471]
["bitfinex-derivatives","ETHF0:USTF0",1750266497345,0.00603112,2490.3,2490.0,5.21543]
["bitfinex-derivatives","ETHF0:USTF0",1750266497546,0.00603112,2490.3,2490.2,8.80689091]
["bitfinex-derivatives","ETHF0:USTF0",1750266497547,1.12e-06,2490.3,2490.2,8.80689091]
["bitfinex-derivatives","ETHF0:USTF0",1750266497746,3.2078,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266497952,11.2465,2491.0,2490.9,35.32976]
["bitfinex-derivatives","ETHF0:USTF0",1750266498546,3.2078,2491.4,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750266498748,3.2078,2491.4,2491.3,34.545]
["bitfinex-derivatives","ETHF0:USTF0",1750266499360,11.2465,2491.4,2491.3,34.545]
["bitfinex-derivatives","ETHF0:USTF0",1750266500451,11.2465,2491.4,2491.1,0.00603112]
["bitfinex-derivatives","ETHF0:USTF0",1750266500646,8.0387,2491.2,2491.1,0.80873112]
["bitfinex-derivatives","ETHF0:USTF0",1750266500851,8.0387,2491.2,2491.1,35.19773112]
["bitfinex-derivatives","ETHF0:USTF0",1750266502160,8.0387,2491.2,2491.1,34.39503112]
["bitfinex-derivatives","ETHF0:USTF0",1750266502456,8.84137,2491.2,2491.1,34.37303112]
["bitfinex-derivatives","ETHF0:USTF0",1750266502953,8.84137,2491.2,2491.1,0.00603112]
["bitfinex-derivatives","ETHF0:USTF0",1750266503156,8.84137,2491.2,2491.1,34.33303112]
["bitfinex-derivatives","ETHF0:USTF0",1750266503752,8.84137,2491.2,2491.1,34.32803112]
["bitfinex-derivatives","ETHF0:USTF0",1750266503960,8.84137,2491.2,2491.1,35.13073112]
["bitfinex-derivatives","ETHF0:USTF0",1750266503961,8.0387,2491.2,2491.1,35.13073112]
["bitfinex-derivatives","ETHF0:USTF0",1750266504357,8.0387,2491.2,2491.1,34.32803112]
["bitfinex-derivatives","ETHF0:USTF0",1750266504548,8.0387,2491.2,2491.1,35.13073112]
["bitfinex-derivatives","ETHF0:USTF0",1750266504748,3.2078,2491.4,2491.1,34.32803112]
["bitfinex-derivatives","ETHF0:USTF0",1750266504952,3.2078,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750266505167,3.2078,2491.4,2491.3,26.637]
["bitfinex-derivatives","ETHF0:USTF0",1750266505355,11.2465,2491.4,2491.3,27.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750266506063,8.0387,2491.4,2491.3,27.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750266506650,0.00389744,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750266506859,0.00389744,2491.5,2491.4,56.42950091]
["bitfinex-derivatives","ETHF0:USTF0",1750266507262,0.00389744,2491.5,2491.4,48.4256]
["bitfinex-derivatives","ETHF0:USTF0",1750266507862,0.00389744,2491.5,2491.4,87.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750266509458,0.00389744,2491.5,2491.4,48.4256]
["bitfinex-derivatives","ETHF0:USTF0",1750266509663,0.00389744,2491.5,2491.4,56.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750266509967,0.80646744,2491.5,2491.4,81.838]
["bitfinex-derivatives","ETHF0:USTF0",1750266510158,0.80646744,2491.5,2491.4,80.48]
["bitfinex-derivatives","ETHF0:USTF0",1750266510358,0.00389744,2491.5,2491.4,81.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750266510755,0.80646744,2491.5,2491.4,80.48]
["bitfinex-derivatives","ETHF0:USTF0",1750266510958,0.00389744,2491.5,2491.4,81.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750266511161,0.80646744,2491.5,2491.4,80.48]
["bitfinex-derivatives","ETHF0:USTF0",1750266511662,0.00389744,2491.5,2491.4,80.48]
["bitfinex-derivatives","ETHF0:USTF0",1750266511966,0.00389744,2491.5,2491.4,81.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750266512166,8.84516744,2491.5,2491.4,80.48]
["bitfinex-derivatives","ETHF0:USTF0",1750266512558,8.84516744,2491.5,2491.4,80.438]
["bitfinex-derivatives","ETHF0:USTF0",1750266512761,8.84516744,2491.5,2491.4,46.268]
["bitfinex-derivatives","ETHF0:USTF0",1750266513069,8.84516744,2491.5,2491.4,80.421]
["bitfinex-derivatives","ETHF0:USTF0",1750266513574,9.96606744,2491.5,2491.4,80.421]
["bitfinex-derivatives","ETHF0:USTF0",1750266513871,9.96606744,2491.5,2491.4,53.912]
["bitfinex-derivatives","ETHF0:USTF0",1750266514071,9.96606744,2491.5,2491.4,80.421]
["bitfinex-derivatives","ETHF0:USTF0",1750266514269,8.84516744,2491.5,2491.4,80.421]
["bitfinex-derivatives","ETHF0:USTF0",1750266514764,8.04259744,2491.5,2491.4,81.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750266515570,8.84516744,2491.5,2491.4,80.421]
["bitfinex-derivatives","ETHF0:USTF0",1750266515963,8.04259744,2491.5,2491.4,81.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750266518071,8.04259744,2491.5,2491.4,82.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750266518665,8.04259744,2491.5,2491.4,48.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750266518960,8.04259744,2491.5,2491.4,82.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750266519877,3.2078,2492.2,2491.4,89.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750266520179,0.80233,2492.3,2492.0,8.12471739]
["bitfinex-derivatives","ETHF0:USTF0",1750266520465,3.2078,2492.2,2492.1,34.87637]
["bitfinex-derivatives","ETHF0:USTF0",1750266520673,0.80232,2492.3,2492.1,34.87637]
["bitfinex-derivatives","ETHF0:USTF0",1750266520869,8.0387,2492.2,2492.1,34.87637]
["bitfinex-derivatives","ETHF0:USTF0",1750266521075,8.84104,2492.2,2492.1,34.074]
["bitfinex-derivatives","ETHF0:USTF0",1750266521382,8.84104,2492.2,2492.1,34.87638]
["bitfinex-derivatives","ETHF0:USTF0",1750266521674,11.2465,2492.2,2492.1,34.87638]
["bitfinex-derivatives","ETHF0:USTF0",1750266521870,9.94587477,2492.2,2492.1,34.074]
["bitfinex-derivatives","ETHF0:USTF0",1750266522166,9.94587477,2492.2,2492.1,34.87638]
["bitfinex-derivatives","ETHF0:USTF0",1750266522167,9.14353477,2492.2,2492.1,34.87638]
["bitfinex-derivatives","ETHF0:USTF0",1750266522569,3.2078,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750266522868,4.31255061,2492.5,2492.4,27.19528]
["bitfinex-derivatives","ETHF0:USTF0",1750266523167,4.31255061,2492.5,2492.4,34.51760739]
["bitfinex-derivatives","ETHF0:USTF0",1750266523774,13.15351061,2492.5,2492.4,34.032]
["bitfinex-derivatives","ETHF0:USTF0",1750266524070,13.15351061,2492.5,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750266524375,9.14345061,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750266524572,9.14345061,2492.4,2492.3,34.84131]
["bitfinex-derivatives","ETHF0:USTF0",1750266524768,9.94573061,2492.4,2492.3,34.039]
["bitfinex-derivatives","ETHF0:USTF0",1750266524970,0.80231,2492.3,2492.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750266525168,9.14345061,2492.3,2492.2,36.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750266525369,9.94576061,2492.3,2492.2,36.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750266525573,9.94576061,2492.3,2492.2,35.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750266525771,9.94576061,2492.3,2492.2,36.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750266525972,9.14345061,2492.3,2492.2,35.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750266526173,9.14345061,2492.3,2492.2,36.13694]
["bitfinex-derivatives","ETHF0:USTF0",1750266526874,9.94576061,2492.3,2492.2,35.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750266527173,12.32683843,2492.3,2492.2,35.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750266528277,12.32683843,2492.3,2492.2,36.13694]
["bitfinex-derivatives","ETHF0:USTF0",1750266528479,9.94576061,2492.3,2492.2,35.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750266529173,9.94576061,2492.3,2492.2,36.13694]
["bitfinex-derivatives","ETHF0:USTF0",1750266529174,9.14345061,2492.3,2492.2,36.13694]
["bitfinex-derivatives","ETHF0:USTF0",1750266529376,9.94576061,2492.3,2492.2,36.13694]
["bitfinex-derivatives","ETHF0:USTF0",1750266529679,9.94576061,2492.3,2492.2,35.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750266529872,9.94576061,2492.3,2492.2,36.13694]
["bitfinex-derivatives","ETHF0:USTF0",1750266530175,9.94576061,2492.3,2492.2,36.08594]
["bitfinex-derivatives","ETHF0:USTF0",1750266530371,9.14345061,2492.3,2492.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1750266530573,17.32683843,2492.3,2492.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1750266530774,17.32683843,2492.3,2492.2,33.969]
["bitfinex-derivatives","ETHF0:USTF0",1750266530974,17.32683843,2492.3,2491.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750266530975,2.00587,2492.2,2491.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750266531177,8.0387,2491.8,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750266531479,9.14345061,2491.7,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750266531671,9.14345061,2491.7,2491.6,34.55052]
["bitfinex-derivatives","ETHF0:USTF0",1750266531872,9.14345061,2491.7,2491.6,8.21752]
["bitfinex-derivatives","ETHF0:USTF0",1750266532073,9.14345061,2491.7,2491.6,34.55052]
["bitfinex-derivatives","ETHF0:USTF0",1750266532376,9.94597061,2491.7,2491.6,34.55052]
["bitfinex-derivatives","ETHF0:USTF0",1750266532672,9.94598061,2491.7,2491.6,34.54054]
["bitfinex-derivatives","ETHF0:USTF0",1750266532880,9.94598061,2491.7,2491.6,34.52354]
["bitfinex-derivatives","ETHF0:USTF0",1750266533072,9.14345061,2491.7,2491.6,34.52354]
["bitfinex-derivatives","ETHF0:USTF0",1750266533267,9.91989526,2491.7,2491.6,34.52354]
["bitfinex-derivatives","ETHF0:USTF0",1750266533683,9.11738526,2491.7,2491.6,34.52354]
["bitfinex-derivatives","ETHF0:USTF0",1750266534182,1.07868526,2491.7,2491.6,34.52354]
["bitfinex-derivatives","ETHF0:USTF0",1750266534769,5.58848113,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750266534977,2.38068113,2492.0,2491.9,34.41376739]
["bitfinex-derivatives","ETHF0:USTF0",1750266535176,2.38068113,2492.0,2491.9,37.62156739]
["bitfinex-derivatives","ETHF0:USTF0",1750266535380,3.15634748,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750266535577,3.15634748,2492.3,2492.2,41.82666739]
["bitfinex-derivatives","ETHF0:USTF0",1750266535781,3.15634748,2492.3,2492.2,46.82666739]
["bitfinex-derivatives","ETHF0:USTF0",1750266536083,2.38350404,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750266536280,2.38350404,2492.6,2492.5,45.04737739]
["bitfinex-derivatives","ETHF0:USTF0",1750266536476,3.15634748,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750266536676,0.02134748,2492.8,2492.7,27.08718]
["bitfinex-derivatives","ETHF0:USTF0",1750266537080,0.02134748,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750266537279,0.02134748,2492.8,2492.7,34.50418]
["bitfinex-derivatives","ETHF0:USTF0",1750266537580,0.02134748,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750266537788,0.02134748,2493.0,2492.9,37.61924739]
["bitfinex-derivatives","ETHF0:USTF0",1750266538383,3.94543436,2493.1,2493.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750266539278,3.01907436,2493.1,2493.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750266539482,4.28411626,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750266539682,7.92766609,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750266539985,7.92766609,2493.8,2493.7,41.82018739]
["bitfinex-derivatives","ETHF0:USTF0",1750266540381,7.92766609,2493.8,2493.7,41.81118739]
["bitfinex-derivatives","ETHF0:USTF0",1750266540584,7.92766609,2493.8,2493.7,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1750266540789,3.2078,2493.9,2493.7,34.48286]
["bitfinex-derivatives","ETHF0:USTF0",1750266540986,3.2078,2493.9,2493.8,8.12415739]
["bitfinex-derivatives","ETHF0:USTF0",1750266541174,3.2078,2493.9,2493.8,9.38775739]
["bitfinex-derivatives","ETHF0:USTF0",1750266541686,3.2078,2494.6,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750266541883,3.2078,2494.6,2494.5,34.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750266542386,11.2465,2494.6,2494.5,34.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750266542782,11.2465,2494.6,2494.5,42.43478454]
["bitfinex-derivatives","ETHF0:USTF0",1750266542976,3.2078,2495.3,2494.5,41.63318454]
["bitfinex-derivatives","ETHF0:USTF0",1750266543283,8.0387,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750266543487,8.0387,2494.8,2494.7,34.52354]
["bitfinex-derivatives","ETHF0:USTF0",1750266543684,3.2078,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750266544001,3.2078,2495.3,2495.2,34.53338]
["bitfinex-derivatives","ETHF0:USTF0",1750266544287,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750266544589,8.0387,2495.3,2495.2,8.21338]
["bitfinex-derivatives","ETHF0:USTF0",1750266544885,8.0387,2495.3,2495.2,34.53038]
["bitfinex-derivatives","ETHF0:USTF0",1750266545087,3.2078,2495.6,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750266545291,3.2078,2495.6,2495.5,27.09728]
["bitfinex-derivatives","ETHF0:USTF0",1750266545478,11.2465,2495.6,2495.5,27.09728]
["bitfinex-derivatives","ETHF0:USTF0",1750266545886,11.2465,2495.6,2495.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750266546182,8.0387,2495.2,2495.1,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1750266546383,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750266546587,3.2078,2495.6,2495.5,34.49128]
["bitfinex-derivatives","ETHF0:USTF0",1750266547090,12.04777,2495.6,2495.5,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1750266547388,12.04775,2495.6,2495.5,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1750266547688,12.04776,2495.6,2495.5,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1750266548183,11.2465,2495.6,2495.5,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1750266548579,11.2465,2495.6,2495.5,33.692]
["bitfinex-derivatives","ETHF0:USTF0",1750266548787,17.04775,2495.6,2495.5,33.676]
["bitfinex-derivatives","ETHF0:USTF0",1750266549379,0.80141,2495.1,2495.0,7.41401866]
["bitfinex-derivatives","ETHF0:USTF0",1750266549583,12.04791,2495.1,2495.0,33.67801866]
["bitfinex-derivatives","ETHF0:USTF0",1750266549784,17.04791,2495.1,2495.0,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1750266549988,17.04791,2495.1,2494.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750266549989,0.80148,2494.9,2494.8,33.668]
["bitfinex-derivatives","ETHF0:USTF0",1750266550184,0.80154,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750266550386,0.80159,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750266550589,1.373,2494.6,2494.5,34.46559]
["bitfinex-derivatives","ETHF0:USTF0",1750266550889,10.21327,2494.6,2494.5,34.46559]
["bitfinex-derivatives","ETHF0:USTF0",1750266551397,8.0387,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750266551694,8.0387,2494.6,2494.5,34.45159]
["bitfinex-derivatives","ETHF0:USTF0",1750266552184,8.84027,2494.6,2494.5,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1750266552391,8.0387,2494.6,2494.5,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1750266552584,4.01528711,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750266552788,8.0387,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750266552985,8.0387,2494.6,2494.5,34.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750266553795,8.0387,2494.6,2494.5,34.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750266554786,3.21377711,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750266555089,3.21377711,2494.8,2494.7,34.97172454]
["bitfinex-derivatives","ETHF0:USTF0",1750266555691,11.25247711,2494.8,2494.7,34.97172454]
["bitfinex-derivatives","ETHF0:USTF0",1750266555889,11.25247711,2494.8,2494.7,27.00954]
["bitfinex-derivatives","ETHF0:USTF0",1750266556695,12.05397711,2494.8,2494.7,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1750266556994,12.05397711,2494.8,2494.7,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1750266557392,13.34017711,2494.8,2494.7,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750266557596,13.34017711,2494.8,2494.7,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1750266557783,13.34017711,2494.8,2494.3,0.80765866]
["bitfinex-derivatives","ETHF0:USTF0",1750266557784,0.8016,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750266557982,8.0387,2494.5,2494.4,34.36463]
["bitfinex-derivatives","ETHF0:USTF0",1750266558394,8.0387,2494.5,2494.4,34.36063]
["bitfinex-derivatives","ETHF0:USTF0",1750266559694,8.0387,2494.5,2494.4,34.33563]
["bitfinex-derivatives","ETHF0:USTF0",1750266560099,8.0387,2494.5,2494.4,34.33063]
["bitfinex-derivatives","ETHF0:USTF0",1750266560401,8.0387,2494.5,2494.4,34.32563]
["bitfinex-derivatives","ETHF0:USTF0",1750266560992,8.0387,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750266561296,8.0387,2494.5,2494.4,34.18963]
["bitfinex-derivatives","ETHF0:USTF0",1750266562296,8.0387,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750266562490,8.0387,2494.5,2494.4,34.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750266562794,3.21377711,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750266562997,3.21377711,2494.8,2494.7,34.18430311]
["bitfinex-derivatives","ETHF0:USTF0",1750266563195,8.04467711,2494.8,2494.7,34.18430311]
["bitfinex-derivatives","ETHF0:USTF0",1750266563492,3.2078,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750266563694,3.2078,2495.2,2495.1,41.45817311]
["bitfinex-derivatives","ETHF0:USTF0",1750266563885,3.2078,2495.6,2495.2,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1750266564096,8.0387,2495.4,2495.3,28.19604]
["bitfinex-derivatives","ETHF0:USTF0",1750266564692,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750266564893,3.2078,2495.6,2495.5,41.46704311]
["bitfinex-derivatives","ETHF0:USTF0",1750266565097,11.2465,2495.6,2495.5,41.46704311]
["bitfinex-derivatives","ETHF0:USTF0",1750266565398,11.2465,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750266565700,12.04775,2495.6,2495.5,34.15128]
["bitfinex-derivatives","ETHF0:USTF0",1750266565893,13.39295,2495.6,2495.5,33.35]
["bitfinex-derivatives","ETHF0:USTF0",1750266566199,12.5917,2495.6,2495.5,34.15128]
["bitfinex-derivatives","ETHF0:USTF0",1750266566898,13.39295,2495.6,2495.5,34.15128]
["bitfinex-derivatives","ETHF0:USTF0",1750266567498,13.39295,2495.6,2495.5,34.14328]
["bitfinex-derivatives","ETHF0:USTF0",1750266568401,12.5917,2495.6,2495.5,34.14328]
["bitfinex-derivatives","ETHF0:USTF0",1750266568696,11.2465,2495.6,2495.5,34.14328]
["bitfinex-derivatives","ETHF0:USTF0",1750266568898,11.2465,2495.6,2495.5,34.09028]
["bitfinex-derivatives","ETHF0:USTF0",1750266569698,11.2465,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750266569898,11.2465,2495.6,2495.5,34.07528]
["bitfinex-derivatives","ETHF0:USTF0",1750266570098,11.2465,2495.6,2495.5,35.43868]
["bitfinex-derivatives","ETHF0:USTF0",1750266570999,11.2465,2495.6,2495.5,35.43168]
["bitfinex-derivatives","ETHF0:USTF0",1750266571500,11.2465,2495.6,2495.5,34.05028]
["bitfinex-derivatives","ETHF0:USTF0",1750266571695,11.2465,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750266571900,11.2465,2495.6,2495.5,34.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750266572792,11.2465,2495.6,2495.5,34.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750266573397,12.04775,2495.6,2495.5,34.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750266574105,11.2465,2495.6,2495.5,34.02628]
["bitfinex-derivatives","ETHF0:USTF0",1750266574499,12.04775,2495.6,2495.5,34.02628]
["bitfinex-derivatives","ETHF0:USTF0",1750266574699,12.04775,2495.6,2495.5,34.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750266574901,0.80131,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750266575194,8.84001,2495.4,2495.3,8.08634]
["bitfinex-derivatives","ETHF0:USTF0",1750266575404,8.0387,2495.4,2495.3,35.18689352]
["bitfinex-derivatives","ETHF0:USTF0",1750266575703,0.80134,2495.3,2495.2,1.19655352]
["bitfinex-derivatives","ETHF0:USTF0",1750266575904,8.0387,2495.2,2495.0,7.28500001]
["bitfinex-derivatives","ETHF0:USTF0",1750266576105,0.80147,2495.0,2494.9,8.08646]
["bitfinex-derivatives","ETHF0:USTF0",1750266576404,4.00927,2495.0,2494.9,34.03346]
["bitfinex-derivatives","ETHF0:USTF0",1750266576591,11.2465,2495.0,2494.9,34.03346]
["bitfinex-derivatives","ETHF0:USTF0",1750266576898,3.2078,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750266577104,3.2078,2495.4,2495.3,41.33510311]
["bitfinex-derivatives","ETHF0:USTF0",1750266577601,3.2078,2495.4,2495.3,41.35010311]
["bitfinex-derivatives","ETHF0:USTF0",1750266577902,3.2078,2495.4,2495.3,42.69050311]
["bitfinex-derivatives","ETHF0:USTF0",1750266578999,4.00903,2495.7,2495.3,41.88916311]
["bitfinex-derivatives","ETHF0:USTF0",1750266579207,4.00903,2495.7,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750266579501,4.00903,2495.7,2495.3,43.89252311]
["bitfinex-derivatives","ETHF0:USTF0",1750266579502,3.2078,2495.7,2495.6,26.73925]
["bitfinex-derivatives","ETHF0:USTF0",1750266579699,11.2465,2495.7,2495.6,26.73925]
["bitfinex-derivatives","ETHF0:USTF0",1750266579901,11.2465,2495.7,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750266580102,4.00902,2495.7,2495.6,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1750266580406,4.00902,2495.7,2495.6,34.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750266580605,12.04772,2495.7,2495.6,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1750266581205,12.04772,2495.7,2495.6,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1750266581395,11.2465,2495.7,2495.6,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1750266582094,11.2465,2495.7,2495.6,34.00725]
["bitfinex-derivatives","ETHF0:USTF0",1750266582298,3.2078,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750266582503,3.2078,2496.0,2495.9,34.00612]
["bitfinex-derivatives","ETHF0:USTF0",1750266582703,11.2465,2496.0,2495.9,34.00612]
["bitfinex-derivatives","ETHF0:USTF0",1750266584803,12.04762,2496.0,2495.9,33.97312]
["bitfinex-derivatives","ETHF0:USTF0",1750266585005,11.2465,2496.0,2495.9,33.97312]
["bitfinex-derivatives","ETHF0:USTF0",1750266585409,12.04762,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750266585609,12.04762,2496.0,2495.9,33.95112]
["bitfinex-derivatives","ETHF0:USTF0",1750266585810,11.2465,2496.0,2495.9,33.95112]
["bitfinex-derivatives","ETHF0:USTF0",1750266586006,8.0387,2496.0,2495.9,33.95112]
["bitfinex-derivatives","ETHF0:USTF0",1750266586611,8.0387,2496.0,2495.9,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1750266586805,8.83985,2496.0,2495.9,33.94215]
["bitfinex-derivatives","ETHF0:USTF0",1750266587508,8.0387,2496.0,2495.7,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266587812,8.0387,2495.8,2495.7,0.80723866]
["bitfinex-derivatives","ETHF0:USTF0",1750266588019,8.0387,2495.8,2495.7,41.22900177]
["bitfinex-derivatives","ETHF0:USTF0",1750266588198,3.2078,2496.2,2495.7,41.22900177]
["bitfinex-derivatives","ETHF0:USTF0",1750266588199,4.00888,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750266588400,4.00888,2496.2,2496.1,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1750266588706,12.04758,2496.2,2496.1,33.92009]
["bitfinex-derivatives","ETHF0:USTF0",1750266589915,11.2465,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750266590115,12.04758,2496.2,2496.1,33.91309]
["bitfinex-derivatives","ETHF0:USTF0",1750266590317,8.0387,2496.2,2496.1,33.91309]
["bitfinex-derivatives","ETHF0:USTF0",1750266590515,3.2078,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750266590819,3.2078,2496.5,2496.4,33.90975311]
["bitfinex-derivatives","ETHF0:USTF0",1750266591002,11.2465,2496.5,2496.4,33.90975311]
["bitfinex-derivatives","ETHF0:USTF0",1750266591510,3.2078,2496.5,2496.4,33.90975311]
["bitfinex-derivatives","ETHF0:USTF0",1750266591710,11.2465,2496.5,2496.4,41.01975311]
["bitfinex-derivatives","ETHF0:USTF0",1750266591908,11.2465,2496.5,2496.4,8.10275311]
["bitfinex-derivatives","ETHF0:USTF0",1750266592211,8.83966,2496.5,2496.4,41.01675311]
["bitfinex-derivatives","ETHF0:USTF0",1750266592407,8.0387,2496.5,2496.4,41.01675311]
["bitfinex-derivatives","ETHF0:USTF0",1750266592807,8.83966,2496.5,2496.4,7.30176311]
["bitfinex-derivatives","ETHF0:USTF0",1750266593006,8.83966,2496.5,2496.4,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1750266593210,0.80102,2496.3,2496.2,47.76089056]
["bitfinex-derivatives","ETHF0:USTF0",1750266593416,8.0387,2496.3,2496.2,79.88106]
["bitfinex-derivatives","ETHF0:USTF0",1750266593916,3.2078,2496.5,2496.2,86.38176311]
["bitfinex-derivatives","ETHF0:USTF0",1750266594218,11.2465,2496.5,2496.3,34.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750266594608,12.04747,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750266594805,0.80099,2496.4,2496.3,35.0925]
["bitfinex-derivatives","ETHF0:USTF0",1750266595207,0.80099,2496.4,2496.3,34.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750266595514,0.80102,2496.3,2496.2,46.165]
["bitfinex-derivatives","ETHF0:USTF0",1750266595711,8.83972,2496.3,2496.2,79.055]
["bitfinex-derivatives","ETHF0:USTF0",1750266596120,8.83972,2496.3,2496.2,46.165]
["bitfinex-derivatives","ETHF0:USTF0",1750266596313,8.83972,2496.3,2496.2,79.043]
["bitfinex-derivatives","ETHF0:USTF0",1750266596615,8.83972,2496.3,2496.2,46.165]
["bitfinex-derivatives","ETHF0:USTF0",1750266596816,8.83972,2496.3,2496.2,79.046]
["bitfinex-derivatives","ETHF0:USTF0",1750266597010,8.83972,2496.3,2496.2,79.043]
["bitfinex-derivatives","ETHF0:USTF0",1750266598521,8.83972,2496.3,2496.2,53.272]
["bitfinex-derivatives","ETHF0:USTF0",1750266598722,8.83972,2496.3,2496.2,79.043]
["bitfinex-derivatives","ETHF0:USTF0",1750266598923,0.80109,2496.1,2496.0,1.59589056]
["bitfinex-derivatives","ETHF0:USTF0",1750266599124,8.83979,2496.1,2496.0,34.44889056]
["bitfinex-derivatives","ETHF0:USTF0",1750266599519,8.83979,2496.1,2496.0,2.39701056]
["bitfinex-derivatives","ETHF0:USTF0",1750266599720,0.80112,2496.0,2495.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750266600024,0.80112,2496.0,2495.9,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1750266600224,10.19032,2496.0,2495.9,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1750266600414,8.0387,2496.0,2495.9,33.64515]
["bitfinex-derivatives","ETHF0:USTF0",1750266600824,3.2078,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750266601025,3.2078,2496.2,2496.1,33.84085311]
["bitfinex-derivatives","ETHF0:USTF0",1750266601221,11.2465,2496.2,2496.1,33.84085311]
["bitfinex-derivatives","ETHF0:USTF0",1750266601622,12.04756,2496.2,2496.1,26.53909]
["bitfinex-derivatives","ETHF0:USTF0",1750266602134,11.2465,2496.2,2496.1,26.53909]
["bitfinex-derivatives","ETHF0:USTF0",1750266602626,3.2078,2496.2,2496.1,26.53909]
["bitfinex-derivatives","ETHF0:USTF0",1750266602834,3.2078,2496.6,2496.1,27.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750266603123,8.0387,2496.4,2496.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750266603329,0.80102,2496.3,2496.2,9.45971311]
["bitfinex-derivatives","ETHF0:USTF0",1750266603516,8.83972,2496.4,2496.2,42.30971311]
["bitfinex-derivatives","ETHF0:USTF0",1750266603716,4.00875,2496.6,2496.2,41.50866311]
["bitfinex-derivatives","ETHF0:USTF0",1750266603928,8.0387,2496.4,2496.3,8.65866311]
["bitfinex-derivatives","ETHF0:USTF0",1750266604116,8.83969,2496.4,2496.3,41.50466311]
["bitfinex-derivatives","ETHF0:USTF0",1750266604320,8.83969,2496.4,2496.3,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1750266604521,8.83969,2496.4,2496.3,33.64302]
["bitfinex-derivatives","ETHF0:USTF0",1750266605326,8.0387,2496.4,2496.3,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1750266605528,8.0387,2496.4,2496.3,33.64302]
["bitfinex-derivatives","ETHF0:USTF0",1750266605714,8.83969,2496.4,2496.3,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1750266606329,8.83969,2496.4,2496.3,33.64202]
["bitfinex-derivatives","ETHF0:USTF0",1750266606828,0.80102,2496.3,2496.2,1.59589056]
["bitfinex-derivatives","ETHF0:USTF0",1750266607016,8.83972,2496.3,2496.2,34.40189056]
["bitfinex-derivatives","ETHF0:USTF0",1750266607221,8.83972,2496.3,2496.2,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1750266607513,8.83972,2496.3,2496.2,1.59589056]
["bitfinex-derivatives","ETHF0:USTF0",1750266607720,8.83972,2496.3,2496.2,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1750266607918,8.83972,2496.3,2496.2,33.59906]
["bitfinex-derivatives","ETHF0:USTF0",1750266608121,0.80106,2496.2,2496.1,1.59589056]
["bitfinex-derivatives","ETHF0:USTF0",1750266608321,0.80109,2496.1,2496.0,34.41389056]
["bitfinex-derivatives","ETHF0:USTF0",1750266608521,8.83979,2496.1,2496.0,34.41389056]
["bitfinex-derivatives","ETHF0:USTF0",1750266608727,9.51499,2496.1,2496.0,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750266609324,0.80115,2495.9,2495.8,1.59589056]
["bitfinex-derivatives","ETHF0:USTF0",1750266609630,0.80118,2495.8,2495.7,8.70790922]
["bitfinex-derivatives","ETHF0:USTF0",1750266609835,8.83988,2495.8,2495.7,8.70790922]
["bitfinex-derivatives","ETHF0:USTF0",1750266611230,8.83988,2495.8,2495.7,1.60190922]
["bitfinex-derivatives","ETHF0:USTF0",1750266611425,2.00315,2495.6,2495.2,8.70189056]
["bitfinex-derivatives","ETHF0:USTF0",1750266611733,8.84004,2495.3,2495.2,8.70189056]
["bitfinex-derivatives","ETHF0:USTF0",1750266611925,8.84004,2495.3,2495.2,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1750266612131,0.80141,2495.1,2495.0,47.74989056]
["bitfinex-derivatives","ETHF0:USTF0",1750266612334,8.84011,2495.1,2495.0,53.26]
["bitfinex-derivatives","ETHF0:USTF0",1750266612633,8.84011,2495.1,2495.0,54.06144]
["bitfinex-derivatives","ETHF0:USTF0",1750266612841,8.84011,2495.1,2495.0,55.32334]
["bitfinex-derivatives","ETHF0:USTF0",1750266613125,8.84011,2495.1,2495.0,53.26]
["bitfinex-derivatives","ETHF0:USTF0",1750266613732,8.84011,2495.1,2495.0,46.154]
["bitfinex-derivatives","ETHF0:USTF0",1750266614432,8.84011,2495.1,2495.0,78.946]
["bitfinex-derivatives","ETHF0:USTF0",1750266614731,0.80147,2494.9,2494.8,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266614925,8.84017,2494.9,2494.8,32.79501866]
["bitfinex-derivatives","ETHF0:USTF0",1750266615332,8.84017,2494.9,2494.8,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266615630,8.84017,2494.9,2494.8,7.11301866]
["bitfinex-derivatives","ETHF0:USTF0",1750266615827,9.50537,2494.9,2494.8,7.11301866]
["bitfinex-derivatives","ETHF0:USTF0",1750266616135,10.80527,2494.9,2494.8,7.11301866]
["bitfinex-derivatives","ETHF0:USTF0",1750266616529,9.50537,2494.9,2494.8,7.91451866]
["bitfinex-derivatives","ETHF0:USTF0",1750266616733,8.84017,2494.9,2494.8,7.91451866]
["bitfinex-derivatives","ETHF0:USTF0",1750266617127,8.84017,2494.9,2494.8,7.11301866]
["bitfinex-derivatives","ETHF0:USTF0",1750266617932,3.2078,2495.0,2494.8,7.11301866]
["bitfinex-derivatives","ETHF0:USTF0",1750266618227,0.00601866,2495.3,2494.9,32.98776311]
["bitfinex-derivatives","ETHF0:USTF0",1750266618431,0.00601866,2495.3,2495.2,8.10314311]
["bitfinex-derivatives","ETHF0:USTF0",1750266618633,0.00601866,2495.3,2495.2,40.90014311]
["bitfinex-derivatives","ETHF0:USTF0",1750266618824,8.84605866,2495.3,2495.2,8.10314311]
["bitfinex-derivatives","ETHF0:USTF0",1750266619030,12.05385866,2495.3,2495.2,40.09076311]
["bitfinex-derivatives","ETHF0:USTF0",1750266619226,0.80141,2495.1,2495.0,9.45719311]
["bitfinex-derivatives","ETHF0:USTF0",1750266619432,8.84011,2495.1,2495.0,34.94443]
["bitfinex-derivatives","ETHF0:USTF0",1750266619628,8.84011,2495.1,2495.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750266619934,0.80147,2494.9,2494.8,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266620127,8.84017,2494.9,2494.8,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266620928,10.19147,2494.9,2494.8,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266622632,0.80154,2494.7,2494.6,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750266622931,12.04804,2494.7,2494.6,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750266624928,0.8016,2494.5,2494.4,26.46064866]
["bitfinex-derivatives","ETHF0:USTF0",1750266625127,8.8403,2494.5,2494.4,33.49764866]
["bitfinex-derivatives","ETHF0:USTF0",1750266625332,8.0387,2494.5,2494.4,33.49764866]
["bitfinex-derivatives","ETHF0:USTF0",1750266625535,8.0387,2494.5,2494.4,42.18111177]
["bitfinex-derivatives","ETHF0:USTF0",1750266625726,8.8403,2494.5,2494.4,42.18111177]
["bitfinex-derivatives","ETHF0:USTF0",1750266625933,8.8403,2494.5,2494.4,42.17411177]
["bitfinex-derivatives","ETHF0:USTF0",1750266626232,8.0387,2494.5,2494.4,42.17411177]
["bitfinex-derivatives","ETHF0:USTF0",1750266626831,8.8403,2494.5,2494.4,41.37248177]
["bitfinex-derivatives","ETHF0:USTF0",1750266627336,8.0387,2494.5,2494.4,41.37248177]
["bitfinex-derivatives","ETHF0:USTF0",1750266627643,8.8403,2494.5,2494.4,41.37248177]
["bitfinex-derivatives","ETHF0:USTF0",1750266627935,0.80155,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750266628128,8.84025,2494.7,2494.6,8.10333311]
["bitfinex-derivatives","ETHF0:USTF0",1750266628331,8.0387,2494.7,2494.6,8.10333311]
["bitfinex-derivatives","ETHF0:USTF0",1750266628637,8.84024,2494.7,2494.6,7.30176311]
["bitfinex-derivatives","ETHF0:USTF0",1750266629142,8.84024,2494.7,2494.6,8.56356311]
["bitfinex-derivatives","ETHF0:USTF0",1750266629339,8.0387,2494.7,2494.6,9.36513311]
["bitfinex-derivatives","ETHF0:USTF0",1750266629829,8.84024,2494.7,2494.6,34.20856311]
["bitfinex-derivatives","ETHF0:USTF0",1750266630025,8.0387,2494.7,2494.6,9.36513311]
["bitfinex-derivatives","ETHF0:USTF0",1750266630229,8.84024,2494.7,2494.6,9.36513311]
["bitfinex-derivatives","ETHF0:USTF0",1750266630430,8.84024,2494.7,2494.6,33.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750266630632,8.84024,2494.7,2494.6,34.74637]
["bitfinex-derivatives","ETHF0:USTF0",1750266630829,12.04804,2494.7,2494.6,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750266631036,0.8016,2494.5,2494.4,0.80763866]
["bitfinex-derivatives","ETHF0:USTF0",1750266631537,0.8016,2494.5,2494.4,33.49063866]
["bitfinex-derivatives","ETHF0:USTF0",1750266632038,3.2078,2494.7,2494.4,32.68901866]
["bitfinex-derivatives","ETHF0:USTF0",1750266632335,8.84029,2494.6,2494.4,9.16982866]
["bitfinex-derivatives","ETHF0:USTF0",1750266632542,8.84027,2494.6,2494.5,25.645]
["bitfinex-derivatives","ETHF0:USTF0",1750266632841,0.80157,2494.6,2494.5,26.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750266633341,4.00936,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750266633644,8.0387,2494.6,2494.5,26.44658]
["bitfinex-derivatives","ETHF0:USTF0",1750266633943,8.0387,2494.6,2494.5,27.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750266634143,0.80157,2494.6,2494.5,27.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750266634347,4.00935,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750266634841,8.0387,2494.7,2494.6,8.10333311]
["bitfinex-derivatives","ETHF0:USTF0",1750266635244,0.80147,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750266635540,0.80147,2494.9,2494.8,33.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750266635741,8.84017,2494.9,2494.8,33.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750266637541,8.0387,2494.9,2494.8,33.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750266638441,8.84017,2494.9,2494.8,7.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750266639246,8.84017,2494.9,2494.8,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750266639746,8.84017,2494.9,2494.8,34.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750266640637,8.84017,2494.9,2494.8,34.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750266642751,8.84017,2494.9,2494.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1750266642941,8.84017,2494.9,2494.8,34.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750266643243,8.84017,2494.9,2494.8,36.40099056]
["bitfinex-derivatives","ETHF0:USTF0",1750266643431,8.84017,2494.9,2494.8,34.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750266643749,3.2078,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750266644048,0.80141,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750266644237,0.80141,2495.1,2495.0,35.34553637]
["bitfinex-derivatives","ETHF0:USTF0",1750266644540,8.84011,2495.1,2495.0,35.92839637]
["bitfinex-derivatives","ETHF0:USTF0",1750266644742,12.04791,2495.1,2495.0,34.54409637]
["bitfinex-derivatives","ETHF0:USTF0",1750266644941,12.04791,2495.1,2495.0,1.60033326]
["bitfinex-derivatives","ETHF0:USTF0",1750266645150,0.80144,2495.0,2494.9,1.60033326]
["bitfinex-derivatives","ETHF0:USTF0",1750266645632,8.84014,2495.0,2494.9,1.60033326]
["bitfinex-derivatives","ETHF0:USTF0",1750266646840,8.84014,2495.0,2494.9,34.27933326]
["bitfinex-derivatives","ETHF0:USTF0",1750266647046,8.84014,2495.0,2494.9,34.27833326]
["bitfinex-derivatives","ETHF0:USTF0",1750266647344,9.52104,2495.0,2494.9,34.27833326]
["bitfinex-derivatives","ETHF0:USTF0",1750266648247,9.52104,2495.0,2494.9,35.07980326]
["bitfinex-derivatives","ETHF0:USTF0",1750266648950,9.52104,2495.0,2494.9,34.27833326]
["bitfinex-derivatives","ETHF0:USTF0",1750266649149,0.80144,2495.0,2494.9,35.07980326]
["bitfinex-derivatives","ETHF0:USTF0",1750266649336,0.80144,2495.0,2494.9,34.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750266650440,3.2078,2495.1,2494.9,34.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750266650441,4.00923,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750266650743,12.04793,2495.1,2495.0,1.60095683]
["bitfinex-derivatives","ETHF0:USTF0",1750266650943,0.80144,2495.0,2494.9,1.60095683]
["bitfinex-derivatives","ETHF0:USTF0",1750266651144,8.84014,2495.0,2494.9,8.63895683]
["bitfinex-derivatives","ETHF0:USTF0",1750266651347,8.84014,2495.0,2494.9,34.27595683]
["bitfinex-derivatives","ETHF0:USTF0",1750266652045,8.84014,2495.0,2494.8,1.60095683]
["bitfinex-derivatives","ETHF0:USTF0",1750266652046,0.80147,2494.9,2494.8,1.60095683]
["bitfinex-derivatives","ETHF0:USTF0",1750266652246,0.8015,2494.8,2494.7,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750266652548,12.7389,2494.8,2494.7,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750266653252,12.7389,2494.8,2494.7,7.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750266653552,12.7389,2494.8,2494.5,1.60095683]
["bitfinex-derivatives","ETHF0:USTF0",1750266653553,0.80154,2494.7,2494.6,35.04552683]
["bitfinex-derivatives","ETHF0:USTF0",1750266653749,8.84024,2494.7,2494.6,35.04552683]
["bitfinex-derivatives","ETHF0:USTF0",1750266653946,8.84024,2494.7,2494.6,34.24395683]
["bitfinex-derivatives","ETHF0:USTF0",1750266654148,8.84024,2494.7,2494.6,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1750266654445,8.84024,2494.7,2494.6,33.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750266654841,8.84024,2494.7,2494.6,35.04552683]
["bitfinex-derivatives","ETHF0:USTF0",1750266655041,8.84024,2494.7,2494.6,34.24395683]
["bitfinex-derivatives","ETHF0:USTF0",1750266655241,8.84024,2494.7,2494.6,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1750266655853,0.80157,2494.6,2494.5,1.60095683]
["bitfinex-derivatives","ETHF0:USTF0",1750266656048,8.84027,2494.6,2494.5,34.24495683]
["bitfinex-derivatives","ETHF0:USTF0",1750266656953,8.84027,2494.6,2494.5,1.60095683]
["bitfinex-derivatives","ETHF0:USTF0",1750266657156,8.84027,2494.6,2494.5,34.24195683]
["bitfinex-derivatives","ETHF0:USTF0",1750266657341,8.84027,2494.6,2494.5,1.60095683]
["bitfinex-derivatives","ETHF0:USTF0",1750266657650,8.84027,2494.6,2494.5,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1750266657848,0.8016,2494.5,2494.4,3.17299499]
["bitfinex-derivatives","ETHF0:USTF0",1750266658156,8.8403,2494.5,2494.4,37.08689499]
["bitfinex-derivatives","ETHF0:USTF0",1750266658356,0.8016,2494.5,2494.4,37.08689499]
["bitfinex-derivatives","ETHF0:USTF0",1750266659757,0.8016,2494.5,2494.4,36.28628499]
["bitfinex-derivatives","ETHF0:USTF0",1750266660052,0.8016,2494.5,2494.4,34.72254866]
["bitfinex-derivatives","ETHF0:USTF0",1750266660352,3.8987,2494.8,2494.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750266660555,8.84028,2494.6,2494.5,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1750266660858,8.84028,2494.6,2494.5,27.75727]
["bitfinex-derivatives","ETHF0:USTF0",1750266661057,8.84028,2494.6,2494.5,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1750266661552,0.8016,2494.5,2494.4,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266661755,8.8403,2494.5,2494.4,32.64501866]
["bitfinex-derivatives","ETHF0:USTF0",1750266661955,0.8016,2494.5,2494.4,32.64501866]
["bitfinex-derivatives","ETHF0:USTF0",1750266662350,0.8016,2494.5,2494.4,32.64401866]
["bitfinex-derivatives","ETHF0:USTF0",1750266662550,0.8016,2494.5,2494.4,33.44564866]
["bitfinex-derivatives","ETHF0:USTF0",1750266663065,0.8016,2494.5,2494.4,34.82294866]
["bitfinex-derivatives","ETHF0:USTF0",1750266663366,8.8403,2494.5,2494.4,32.64301866]
["bitfinex-derivatives","ETHF0:USTF0",1750266663853,8.0387,2494.5,2494.4,33.44464866]
["bitfinex-derivatives","ETHF0:USTF0",1750266664069,3.8987,2494.8,2494.4,35.80999499]
["bitfinex-derivatives","ETHF0:USTF0",1750266664270,8.8403,2494.5,2494.4,37.18729499]
["bitfinex-derivatives","ETHF0:USTF0",1750266664869,0.8016,2494.5,2494.4,1.38331866]
["bitfinex-derivatives","ETHF0:USTF0",1750266665068,0.8016,2494.5,2494.4,32.64101866]
["bitfinex-derivatives","ETHF0:USTF0",1750266665456,12.0481,2494.5,2494.4,7.01501866]
["bitfinex-derivatives","ETHF0:USTF0",1750266665669,12.0481,2494.5,2494.4,32.64001866]
["bitfinex-derivatives","ETHF0:USTF0",1750266666268,13.25056,2494.5,2494.1,2.36536633]
["bitfinex-derivatives","ETHF0:USTF0",1750266666469,13.25056,2494.5,2493.8,3.15382178]
["bitfinex-derivatives","ETHF0:USTF0",1750266666470,13.25079,2494.2,2493.8,2.36536633]
["bitfinex-derivatives","ETHF0:USTF0",1750266666769,2.0042,2494.3,2493.5,3.15382178]
["bitfinex-derivatives","ETHF0:USTF0",1750266666770,0.80191,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750266666974,8.0387,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750266667169,3.2078,2493.9,2493.5,37.09146633]
["bitfinex-derivatives","ETHF0:USTF0",1750266667170,0.80186,2493.7,2493.5,37.09146633]
["bitfinex-derivatives","ETHF0:USTF0",1750266667365,8.84059,2493.6,2493.5,33.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750266667859,8.84059,2493.6,2493.5,34.72612]
["bitfinex-derivatives","ETHF0:USTF0",1750266668261,8.84059,2493.6,2493.5,33.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750266669176,0.80192,2493.5,2493.4,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266669365,8.84062,2493.5,2493.4,32.64101866]
["bitfinex-derivatives","ETHF0:USTF0",1750266669570,0.80191,2493.6,2493.4,32.64101866]
["bitfinex-derivatives","ETHF0:USTF0",1750266669769,8.84062,2493.5,2493.4,33.44294866]
["bitfinex-derivatives","ETHF0:USTF0",1750266670275,0.80191,2493.6,2493.4,33.44294866]
["bitfinex-derivatives","ETHF0:USTF0",1750266670474,8.0387,2493.5,2493.4,33.44294866]
["bitfinex-derivatives","ETHF0:USTF0",1750266670870,0.80192,2493.5,2493.4,32.64101866]
["bitfinex-derivatives","ETHF0:USTF0",1750266671071,0.80192,2493.5,2493.4,33.44296866]
["bitfinex-derivatives","ETHF0:USTF0",1750266671279,0.80192,2493.5,2493.4,32.64101866]
["bitfinex-derivatives","ETHF0:USTF0",1750266671465,0.80192,2493.5,2493.4,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266671666,0.80192,2493.5,2493.4,32.64101866]
["bitfinex-derivatives","ETHF0:USTF0",1750266671964,8.84062,2493.5,2493.4,32.63901866]
["bitfinex-derivatives","ETHF0:USTF0",1750266672570,0.80192,2493.5,2493.4,32.63901866]
["bitfinex-derivatives","ETHF0:USTF0",1750266673479,8.84062,2493.5,2493.4,32.63901866]
["bitfinex-derivatives","ETHF0:USTF0",1750266673677,0.80205,2493.1,2493.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750266673870,8.84075,2493.1,2493.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750266674178,0.80208,2493.0,2492.9,26.42311]
["bitfinex-derivatives","ETHF0:USTF0",1750266674379,8.84077,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750266674786,3.2078,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750266674968,4.00971,2493.6,2493.1,25.621]
["bitfinex-derivatives","ETHF0:USTF0",1750266675172,8.0387,2493.5,2493.4,8.10369311]
["bitfinex-derivatives","ETHF0:USTF0",1750266675381,8.0387,2493.5,2493.4,33.72469311]
["bitfinex-derivatives","ETHF0:USTF0",1750266675981,8.84062,2493.5,2493.4,33.72469311]
["bitfinex-derivatives","ETHF0:USTF0",1750266676276,8.84062,2493.5,2493.4,25.621]
["bitfinex-derivatives","ETHF0:USTF0",1750266676781,3.2078,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750266676978,3.2078,2493.6,2493.5,2.76812]
["bitfinex-derivatives","ETHF0:USTF0",1750266677680,0.00601866,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750266677983,8.84654866,2493.8,2493.7,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1750266678774,0.80189,2493.6,2493.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750266678970,8.84059,2493.6,2493.5,33.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750266679175,8.0387,2493.6,2493.5,34.11172]
["bitfinex-derivatives","ETHF0:USTF0",1750266679977,0.80186,2493.7,2493.5,40.61156311]
["bitfinex-derivatives","ETHF0:USTF0",1750266680181,0.80186,2493.7,2493.6,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1750266680982,0.80786866,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750266681183,0.80786866,2493.8,2493.7,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1750266681385,8.84656866,2493.8,2493.7,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1750266681586,8.84656866,2493.8,2493.7,26.41886]
["bitfinex-derivatives","ETHF0:USTF0",1750266681788,0.80786866,2493.8,2493.7,26.41886]
["bitfinex-derivatives","ETHF0:USTF0",1750266682482,4.00948,2494.3,2493.7,32.62161]
["bitfinex-derivatives","ETHF0:USTF0",1750266682676,8.8404,2494.2,2494.1,8.10349311]
["bitfinex-derivatives","ETHF0:USTF0",1750266682877,8.0387,2494.2,2494.1,40.71049311]
["bitfinex-derivatives","ETHF0:USTF0",1750266683081,3.2078,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750266683586,11.2465,2494.3,2494.1,39.90876311]
["bitfinex-derivatives","ETHF0:USTF0",1750266683783,3.2078,2494.3,2494.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750266683985,3.2078,2494.3,2494.2,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750266684380,0.00601866,2494.5,2494.2,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750266684688,0.00601866,2494.5,2494.4,8.10339311]
["bitfinex-derivatives","ETHF0:USTF0",1750266685085,0.00601866,2494.5,2494.4,9.40769311]
["bitfinex-derivatives","ETHF0:USTF0",1750266687289,0.00601866,2494.5,2494.4,14.40769311]
["bitfinex-derivatives","ETHF0:USTF0",1750266687487,0.00601866,2494.5,2494.4,9.40769311]
["bitfinex-derivatives","ETHF0:USTF0",1750266688491,0.00601866,2494.5,2494.4,12.61549311]
["bitfinex-derivatives","ETHF0:USTF0",1750266689081,0.00601866,2494.5,2494.4,42.00569311]
["bitfinex-derivatives","ETHF0:USTF0",1750266689282,0.00601866,2494.5,2494.4,45.21349311]
["bitfinex-derivatives","ETHF0:USTF0",1750266689782,0.00601866,2494.5,2494.4,42.00569311]
["bitfinex-derivatives","ETHF0:USTF0",1750266690491,0.80148,2494.9,2494.6,2.00388]
["bitfinex-derivatives","ETHF0:USTF0",1750266690695,8.84018,2494.9,2494.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750266690992,0.8016,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750266691191,8.0387,2494.6,2494.5,33.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750266691383,3.2078,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750266691791,11.2465,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750266693092,3.2078,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750266693494,11.2465,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750266693794,12.04804,2494.7,2494.6,26.40157]
["bitfinex-derivatives","ETHF0:USTF0",1750266693990,11.2465,2494.7,2494.6,26.40157]
["bitfinex-derivatives","ETHF0:USTF0",1750266696790,11.2465,2494.7,2494.6,29.98804384]
["bitfinex-derivatives","ETHF0:USTF0",1750266697702,12.04804,2494.7,2494.6,29.98804384]
["bitfinex-derivatives","ETHF0:USTF0",1750266697896,0.80163,2494.5,2494.4,3.58647384]
["bitfinex-derivatives","ETHF0:USTF0",1750266698099,8.0387,2494.5,2494.3,7.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750266698297,0.80166,2494.4,2494.3,33.38266]
["bitfinex-derivatives","ETHF0:USTF0",1750266698492,8.84036,2494.4,2494.3,33.38266]
["bitfinex-derivatives","ETHF0:USTF0",1750266699597,8.0387,2494.4,2494.3,33.38266]
["bitfinex-derivatives","ETHF0:USTF0",1750266701588,0.8017,2494.2,2494.1,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266701789,8.0387,2494.2,2494.1,33.38374866]
["bitfinex-derivatives","ETHF0:USTF0",1750266702000,0.80167,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750266702199,8.8404,2494.2,2494.1,7.79773866]
["bitfinex-derivatives","ETHF0:USTF0",1750266702502,8.0387,2494.2,2494.1,33.38273866]
["bitfinex-derivatives","ETHF0:USTF0",1750266702702,8.8404,2494.2,2494.1,33.38273866]
["bitfinex-derivatives","ETHF0:USTF0",1750266703003,8.8404,2494.2,2494.1,6.99601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266703196,8.8404,2494.2,2494.1,32.58001866]
["bitfinex-derivatives","ETHF0:USTF0",1750266703599,8.8404,2494.2,2494.1,6.99601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266704204,8.8404,2494.2,2493.5,58.71783694]
["bitfinex-derivatives","ETHF0:USTF0",1750266704205,0.80183,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750266704402,0.80183,2493.8,2493.7,33.37585]
["bitfinex-derivatives","ETHF0:USTF0",1750266704700,3.2078,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750266704899,4.00945,2494.4,2493.8,10.51406694]
["bitfinex-derivatives","ETHF0:USTF0",1750266705099,0.80166,2494.3,2494.2,7.30626694]
["bitfinex-derivatives","ETHF0:USTF0",1750266705397,3.2078,2494.4,2494.2,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1750266705601,8.84036,2494.3,2494.2,33.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750266705791,8.84036,2494.3,2494.2,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1750266706103,10.17906,2494.3,2494.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1750266706301,0.8017,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750266706502,8.8404,2494.2,2494.1,33.37272]
["bitfinex-derivatives","ETHF0:USTF0",1750266707199,10.04297,2494.2,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266707404,0.8017,2494.2,2494.1,7.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750266707804,8.8404,2494.2,2494.1,7.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750266708306,8.8404,2494.2,2494.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750266709007,0.80176,2494.0,2493.9,0.80778866]
["bitfinex-derivatives","ETHF0:USTF0",1750266709200,8.84046,2494.0,2493.9,33.37778866]
["bitfinex-derivatives","ETHF0:USTF0",1750266709398,8.0387,2494.0,2493.9,33.37778866]
["bitfinex-derivatives","ETHF0:USTF0",1750266710806,0.80174,2494.1,2494.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750266711106,0.80174,2494.1,2494.0,8.10799694]
["bitfinex-derivatives","ETHF0:USTF0",1750266711308,8.84044,2494.1,2494.0,8.10799694]
["bitfinex-derivatives","ETHF0:USTF0",1750266713609,8.84044,2494.1,2494.0,7.30626694]
["bitfinex-derivatives","ETHF0:USTF0",1750266713909,0.80176,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266714111,8.84046,2494.0,2493.9,32.55101866]
["bitfinex-derivatives","ETHF0:USTF0",1750266714609,8.84046,2494.0,2493.9,33.35280866]
["bitfinex-derivatives","ETHF0:USTF0",1750266715506,3.2078,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750266715704,3.2078,2494.1,2494.0,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1750266715903,3.2078,2494.1,2494.0,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1750266716127,0.80167,2494.3,2494.0,7.28021]
["bitfinex-derivatives","ETHF0:USTF0",1750266716420,8.0387,2494.3,2494.2,8.10793694]
["bitfinex-derivatives","ETHF0:USTF0",1750266716713,0.80166,2494.3,2494.2,8.10793694]
["bitfinex-derivatives","ETHF0:USTF0",1750266716903,0.8017,2494.2,2494.1,27.08491]
["bitfinex-derivatives","ETHF0:USTF0",1750266717104,8.8404,2494.2,2494.1,25.571]
["bitfinex-derivatives","ETHF0:USTF0",1750266717307,8.8404,2494.2,2494.1,26.37273]
["bitfinex-derivatives","ETHF0:USTF0",1750266717511,8.0387,2494.2,2494.1,26.37273]
["bitfinex-derivatives","ETHF0:USTF0",1750266718006,8.8404,2494.2,2494.1,26.37273]
["bitfinex-derivatives","ETHF0:USTF0",1750266718312,8.0387,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750266718511,8.0387,2494.2,2494.1,26.37173]
["bitfinex-derivatives","ETHF0:USTF0",1750266719911,8.8404,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750266720216,8.0387,2494.2,2494.1,33.33873]
["bitfinex-derivatives","ETHF0:USTF0",1750266720605,8.0387,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750266720813,8.0387,2494.2,2494.1,33.33573]
["bitfinex-derivatives","ETHF0:USTF0",1750266722211,3.3274,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750266722406,3.3274,2494.6,2494.5,33.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750266722603,11.2465,2494.6,2494.5,33.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750266722808,12.04807,2494.6,2494.5,32.532]
["bitfinex-derivatives","ETHF0:USTF0",1750266723018,2.00409,2494.4,2493.8,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750266723209,8.0387,2494.1,2494.0,33.33172]
["bitfinex-derivatives","ETHF0:USTF0",1750266723610,8.0387,2494.1,2493.7,2.69133]
["bitfinex-derivatives","ETHF0:USTF0",1750266723812,8.0387,2494.0,2493.9,0.80778866]
["bitfinex-derivatives","ETHF0:USTF0",1750266724008,3.2078,2494.7,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750266724313,2.50860152,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750266724721,10.54730152,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750266724906,0.80163,2494.4,2494.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750266725112,11.2465,2494.4,2494.3,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1750266725415,12.2677075,2494.4,2494.3,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1750266725610,12.2677075,2494.4,2494.3,40.63492694]
["bitfinex-derivatives","ETHF0:USTF0",1750266725810,8.0387,2494.4,2494.3,40.63492694]
["bitfinex-derivatives","ETHF0:USTF0",1750266726514,8.0387,2494.4,2494.3,41.91902694]
["bitfinex-derivatives","ETHF0:USTF0",1750266727812,8.0387,2494.4,2494.3,41.91802694]
["bitfinex-derivatives","ETHF0:USTF0",1750266728018,8.84033,2494.4,2494.3,41.91802694]
["bitfinex-derivatives","ETHF0:USTF0",1750266728510,8.0387,2494.4,2494.3,41.91802694]
["bitfinex-derivatives","ETHF0:USTF0",1750266728717,8.84033,2494.4,2494.3,41.91802694]
["bitfinex-derivatives","ETHF0:USTF0",1750266728913,8.84033,2494.4,2494.3,34.61176]
["bitfinex-derivatives","ETHF0:USTF0",1750266729611,8.84033,2494.4,2494.3,7.77166]
["bitfinex-derivatives","ETHF0:USTF0",1750266729813,8.84033,2494.4,2494.3,33.32166]
["bitfinex-derivatives","ETHF0:USTF0",1750266730014,8.84033,2494.4,2494.3,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1750266730515,9.86279104,2494.4,2494.3,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1750266730715,9.86192072,2494.4,2494.3,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1750266730920,9.86192072,2494.4,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750266730921,0.8017,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750266731220,0.80173,2494.1,2494.0,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1750266731517,8.84043,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750266731716,8.84043,2494.1,2494.0,33.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750266731913,8.84043,2494.1,2493.9,2.03781866]
["bitfinex-derivatives","ETHF0:USTF0",1750266731914,0.80176,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266732215,9.86180225,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266733718,11.16550225,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266734717,9.86180225,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266734919,11.16550225,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266736127,9.86180225,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266736612,11.18760225,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266739419,16.18760225,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266740224,11.18760225,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266743323,14.39540225,2494.0,2493.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266747828,13.06960225,2494.0,2493.9,4.39092583]
["bitfinex-derivatives","ETHF0:USTF0",1750266748134,4.00956,2494.0,2493.9,4.39092583]
["bitfinex-derivatives","ETHF0:USTF0",1750266748331,4.00956,2494.0,2493.9,3.58913583]
["bitfinex-derivatives","ETHF0:USTF0",1750266748625,0.80176,2494.0,2493.9,3.58913583]
["bitfinex-derivatives","ETHF0:USTF0",1750266749228,0.80183,2493.8,2493.7,29.79815449]
["bitfinex-derivatives","ETHF0:USTF0",1750266749428,0.80183,2493.8,2493.7,36.74115449]
["bitfinex-derivatives","ETHF0:USTF0",1750266749628,0.80183,2493.8,2493.7,37.54301449]
["bitfinex-derivatives","ETHF0:USTF0",1750266751134,0.80182,2493.8,2493.7,37.54301449]
["bitfinex-derivatives","ETHF0:USTF0",1750266751330,8.84052,2493.8,2493.7,36.73615449]
["bitfinex-derivatives","ETHF0:USTF0",1750266754644,0.80182,2493.8,2493.7,36.73615449]
["bitfinex-derivatives","ETHF0:USTF0",1750266754934,0.80178,2494.0,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750266755135,0.80176,2494.0,2493.9,29.10413583]
["bitfinex-derivatives","ETHF0:USTF0",1750266755435,0.80176,2494.0,2493.9,29.90592583]
["bitfinex-derivatives","ETHF0:USTF0",1750266755640,0.80176,2494.0,2493.9,31.26132583]
["bitfinex-derivatives","ETHF0:USTF0",1750266755832,0.80176,2494.0,2493.9,30.45953583]
["bitfinex-derivatives","ETHF0:USTF0",1750266756137,0.80176,2494.0,2493.7,4.27415449]
["bitfinex-derivatives","ETHF0:USTF0",1750266756138,0.80182,2493.8,2493.7,4.27415449]
["bitfinex-derivatives","ETHF0:USTF0",1750266756338,0.80182,2493.8,2493.7,11.21715449]
["bitfinex-derivatives","ETHF0:USTF0",1750266756640,0.80182,2493.8,2493.7,37.52901449]
["bitfinex-derivatives","ETHF0:USTF0",1750266757138,0.80182,2493.8,2493.7,36.72715449]
["bitfinex-derivatives","ETHF0:USTF0",1750266758143,0.80182,2493.8,2493.7,37.52901449]
["bitfinex-derivatives","ETHF0:USTF0",1750266759232,0.80182,2493.8,2493.7,5.07601449]
["bitfinex-derivatives","ETHF0:USTF0",1750266759431,8.84052,2493.8,2493.7,37.52401449]
["bitfinex-derivatives","ETHF0:USTF0",1750266760135,0.80182,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750266760438,8.84052,2493.9,2493.8,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1750266760741,0.80182,2493.9,2493.8,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1750266760935,0.80182,2493.9,2493.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750266761136,8.84052,2493.9,2493.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750266761538,9.86412007,2493.9,2493.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750266761946,9.86412007,2493.9,2493.8,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1750266762741,1.02360007,2493.9,2493.8,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1750266762943,4.00957,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750266763140,5.03342961,2494.0,2493.9,31.15572583]
["bitfinex-derivatives","ETHF0:USTF0",1750266763444,5.03341961,2494.0,2493.9,31.15572583]
["bitfinex-derivatives","ETHF0:USTF0",1750266763845,5.03341961,2494.0,2493.9,26.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750266764042,0.80183,2493.8,2493.7,1.48685866]
["bitfinex-derivatives","ETHF0:USTF0",1750266764242,0.80182,2493.9,2493.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750266765345,0.80182,2493.9,2493.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1750266766339,0.80182,2493.9,2493.8,4.53721508]
["bitfinex-derivatives","ETHF0:USTF0",1750266766548,4.00958,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750266766733,0.92123,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750266766938,9.92087318,2494.2,2494.1,3.58913583]
["bitfinex-derivatives","ETHF0:USTF0",1750266767140,9.92087318,2494.2,2494.1,36.02313583]
["bitfinex-derivatives","ETHF0:USTF0",1750266767438,1.08044318,2494.2,2494.1,36.82486583]
["bitfinex-derivatives","ETHF0:USTF0",1750266767743,0.1195,2494.2,2494.1,40.50158091]
["bitfinex-derivatives","ETHF0:USTF0",1750266769333,0.1195,2494.2,2494.1,7.26585091]
["bitfinex-derivatives","ETHF0:USTF0",1750266769540,0.80176,2494.0,2493.9,34.83271508]
["bitfinex-derivatives","ETHF0:USTF0",1750266769747,8.84046,2494.0,2493.9,35.63450508]
["bitfinex-derivatives","ETHF0:USTF0",1750266769948,0.80176,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750266770248,0.80176,2494.0,2493.9,39.22362091]
["bitfinex-derivatives","ETHF0:USTF0",1750266770746,0.80176,2494.0,2493.9,39.22263091]
["bitfinex-derivatives","ETHF0:USTF0",1750266772447,3.2078,2494.3,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750266772448,0.80174,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750266772648,0.80174,2494.1,2493.9,38.42085091]
["bitfinex-derivatives","ETHF0:USTF0",1750266772947,3.2078,2494.3,2493.9,38.42085091]
["bitfinex-derivatives","ETHF0:USTF0",1750266772948,0.00601866,2494.8,2494.3,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1750266773149,0.00601866,2494.8,2494.7,3.58913583]
["bitfinex-derivatives","ETHF0:USTF0",1750266773341,0.80751866,2494.8,2494.7,35.97813583]
["bitfinex-derivatives","ETHF0:USTF0",1750266773544,8.84621866,2494.8,2494.7,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1750266774049,8.84621866,2494.8,2494.4,3.83631191]
["bitfinex-derivatives","ETHF0:USTF0",1750266774050,0.8016,2494.5,2494.4,3.83631191]
["bitfinex-derivatives","ETHF0:USTF0",1750266774246,0.8016,2494.5,2494.4,33.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750266776353,0.921,2494.6,2494.4,33.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750266776551,8.9597,2494.6,2494.5,3.58913583]
["bitfinex-derivatives","ETHF0:USTF0",1750266778748,0.921,2494.6,2494.5,4.39073583]
["bitfinex-derivatives","ETHF0:USTF0",1750266779953,0.1194,2494.6,2494.5,4.39073583]
["bitfinex-derivatives","ETHF0:USTF0",1750266781053,0.1194,2494.6,2494.5,7.59853583]
["bitfinex-derivatives","ETHF0:USTF0",1750266781552,0.6637,2495.2,2494.6,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1750266781752,0.6637,2495.2,2495.1,3.58913583]
["bitfinex-derivatives","ETHF0:USTF0",1750266781946,1.46507,2495.2,2495.1,35.96213583]
["bitfinex-derivatives","ETHF0:USTF0",1750266782147,9.50377,2495.2,2495.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750266782459,10.80277,2495.2,2495.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750266783354,9.50377,2495.2,2495.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750266784854,8.7024,2495.2,2494.6,3.58913583]
["bitfinex-derivatives","ETHF0:USTF0",1750266785049,4.00924,2495.0,2494.9,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750266785358,4.00924,2495.0,2494.9,33.16447]
["bitfinex-derivatives","ETHF0:USTF0",1750266785359,12.04794,2495.0,2494.9,33.16447]
["bitfinex-derivatives","ETHF0:USTF0",1750266786464,0.80147,2494.9,2494.8,3.58913583]
["bitfinex-derivatives","ETHF0:USTF0",1750266786760,8.84017,2494.9,2494.8,36.75363583]
["bitfinex-derivatives","ETHF0:USTF0",1750266787064,0.80143,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750266787261,0.8014,2495.2,2495.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750266787563,0.8014,2495.2,2495.1,11.30051583]
["bitfinex-derivatives","ETHF0:USTF0",1750266787767,0.8014,2495.2,2495.1,10.49913583]
["bitfinex-derivatives","ETHF0:USTF0",1750266787955,0.8014,2495.2,2495.1,11.30054583]
["bitfinex-derivatives","ETHF0:USTF0",1750266788265,4.69678,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750266788563,4.69678,2495.3,2495.2,26.24938]
["bitfinex-derivatives","ETHF0:USTF0",1750266788762,0.6876,2495.3,2495.2,27.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750266789062,1.48894,2495.3,2495.2,27.53378]
["bitfinex-derivatives","ETHF0:USTF0",1750266789764,0.80134,2495.3,2495.2,27.53375]
["bitfinex-derivatives","ETHF0:USTF0",1750266790063,0.80134,2495.3,2495.2,25.448]
["bitfinex-derivatives","ETHF0:USTF0",1750266790264,0.80138,2495.2,2495.1,4.29673583]
["bitfinex-derivatives","ETHF0:USTF0",1750266790458,0.80138,2495.2,2495.1,29.03113583]
["bitfinex-derivatives","ETHF0:USTF0",1750266790661,0.80144,2495.0,2494.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266790867,12.04794,2495.0,2494.9,6.91501866]
["bitfinex-derivatives","ETHF0:USTF0",1750266791162,0.8016,2494.5,2494.4,53.099]
["bitfinex-derivatives","ETHF0:USTF0",1750266791359,8.8403,2494.5,2494.4,53.099]
["bitfinex-derivatives","ETHF0:USTF0",1750266791563,15.04274,2494.5,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750266791762,0.80173,2494.1,2494.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750266791969,8.84043,2494.1,2494.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750266792167,9.56773,2494.1,2494.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750266797269,9.56773,2494.1,2493.8,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266797270,0.80179,2493.9,2493.8,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266797465,8.84049,2493.9,2493.8,32.35201866]
["bitfinex-derivatives","ETHF0:USTF0",1750266797872,8.84049,2493.9,2493.8,33.15384866]
["bitfinex-derivatives","ETHF0:USTF0",1750266798672,8.84049,2493.9,2493.8,32.35201866]
["bitfinex-derivatives","ETHF0:USTF0",1750266798873,8.84049,2493.9,2493.8,33.15384866]
["bitfinex-derivatives","ETHF0:USTF0",1750266799475,0.80179,2493.9,2493.8,33.15384866]
["bitfinex-derivatives","ETHF0:USTF0",1750266799977,0.80179,2493.9,2493.8,34.44564866]
["bitfinex-derivatives","ETHF0:USTF0",1750266800575,0.80179,2493.9,2493.8,32.35201866]
["bitfinex-derivatives","ETHF0:USTF0",1750266801073,0.80179,2493.9,2493.8,33.15384866]
["bitfinex-derivatives","ETHF0:USTF0",1750266801274,0.80179,2493.9,2493.8,32.35201866]
["bitfinex-derivatives","ETHF0:USTF0",1750266802479,0.80179,2493.9,2493.8,33.15384866]
["bitfinex-derivatives","ETHF0:USTF0",1750266802881,0.80179,2493.9,2493.8,32.35201866]
["bitfinex-derivatives","ETHF0:USTF0",1750266803088,0.80179,2493.9,2493.8,33.15384866]
["bitfinex-derivatives","ETHF0:USTF0",1750266803286,0.00601866,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750266803486,3.2078,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750266803787,3.2078,2494.3,2494.2,33.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750266804684,4.00946,2494.3,2494.2,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1750266804987,0.8017,2494.2,2494.1,34.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750266805184,8.8404,2494.2,2494.1,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1750266805392,0.80179,2493.9,2493.8,0.80781866]
["bitfinex-derivatives","ETHF0:USTF0",1750266805583,0.80179,2493.9,2493.8,34.40871866]
["bitfinex-derivatives","ETHF0:USTF0",1750266806585,0.80179,2493.9,2493.8,33.60491866]
["bitfinex-derivatives","ETHF0:USTF0",1750266807089,8.84049,2493.9,2493.8,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266807288,8.84049,2493.9,2493.8,32.31001866]
["bitfinex-derivatives","ETHF0:USTF0",1750266808289,8.84049,2493.9,2493.8,6.88801866]
["bitfinex-derivatives","ETHF0:USTF0",1750266808888,8.84049,2493.9,2493.8,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266812588,8.84049,2493.9,2493.2,10.4367923]
["bitfinex-derivatives","ETHF0:USTF0",1750266812589,0.80196,2493.5,2493.2,4.40456191]
["bitfinex-derivatives","ETHF0:USTF0",1750266812783,2.00466,2493.7,2493.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750266812983,0.80199,2493.3,2493.2,7.68399]
["bitfinex-derivatives","ETHF0:USTF0",1750266813180,0.80199,2493.3,2493.2,33.09799]
["bitfinex-derivatives","ETHF0:USTF0",1750266813390,0.80199,2493.3,2493.2,34.36829]
["bitfinex-derivatives","ETHF0:USTF0",1750266813780,0.80205,2493.1,2493.0,53.88208866]
["bitfinex-derivatives","ETHF0:USTF0",1750266813986,8.84075,2493.1,2493.0,53.08001866]
["bitfinex-derivatives","ETHF0:USTF0",1750266815291,8.84075,2493.1,2493.0,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266815482,8.84075,2493.1,2491.6,298.14386812]
["bitfinex-derivatives","ETHF0:USTF0",1750266815483,13.0387,2493.1,2492.3,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1750266815682,3.2078,2493.3,2492.2,12.9148923]
["bitfinex-derivatives","ETHF0:USTF0",1750266815683,8.84101,2492.3,2492.2,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1750266815888,8.84101,2492.3,2492.2,34.387]
["bitfinex-derivatives","ETHF0:USTF0",1750266816193,0.80231,2492.3,2492.2,34.387]
["bitfinex-derivatives","ETHF0:USTF0",1750266816381,8.84101,2492.3,2492.2,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750266816587,0.80237,2492.1,2492.0,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266816790,8.84107,2492.1,2492.0,6.88901866]
["bitfinex-derivatives","ETHF0:USTF0",1750266817192,8.84107,2492.1,2492.0,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266821195,13.84107,2492.1,2492.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266821398,21.14865039,2492.1,2492.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266821595,13.84107,2492.1,2492.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266822394,8.84107,2492.1,2492.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266831108,8.84107,2492.1,2492.0,0.80240866]
["bitfinex-derivatives","ETHF0:USTF0",1750266831302,3.2078,2492.3,2492.0,14.19558905]
["bitfinex-derivatives","ETHF0:USTF0",1750266831505,0.80237,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750266831705,4.01013,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750266832201,3.2078,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750266834702,0.00601866,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750266834899,0.00601866,2492.5,2492.4,10.87308]
["bitfinex-derivatives","ETHF0:USTF0",1750266835400,0.00601866,2492.5,2492.4,12.85548]
["bitfinex-derivatives","ETHF0:USTF0",1750266835807,0.80825866,2492.5,2492.4,12.85548]
["bitfinex-derivatives","ETHF0:USTF0",1750266839302,0.80825866,2492.5,2492.4,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750266839509,8.84695866,2492.5,2492.4,8.8444]
["bitfinex-derivatives","ETHF0:USTF0",1750266840904,10.05038866,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266841109,0.80231,2492.3,2492.2,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750266841609,8.84101,2492.3,2492.2,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750266842310,3.21381866,2492.5,2492.2,7.66434]
["bitfinex-derivatives","ETHF0:USTF0",1750266842512,0.00601866,2492.5,2492.4,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1750266842707,0.80825866,2492.5,2492.4,6.08268]
["bitfinex-derivatives","ETHF0:USTF0",1750266842903,8.84695866,2492.5,2492.4,6.08268]
["bitfinex-derivatives","ETHF0:USTF0",1750266843109,8.84695866,2492.5,2492.4,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750266843709,8.84695866,2492.5,2492.4,6.08268]
["bitfinex-derivatives","ETHF0:USTF0",1750266843914,0.00601866,2492.5,2492.4,6.08268]
["bitfinex-derivatives","ETHF0:USTF0",1750266844417,0.80825866,2492.5,2492.4,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750266844610,0.80825866,2492.5,2492.4,6.08268]
["bitfinex-derivatives","ETHF0:USTF0",1750266845015,0.80825866,2492.5,2492.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750266845016,8.84695866,2492.5,2492.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750266845218,0.80231,2492.3,2492.2,7.66433]
["bitfinex-derivatives","ETHF0:USTF0",1750266845506,8.84101,2492.3,2492.2,7.66433]
["bitfinex-derivatives","ETHF0:USTF0",1750266845712,0.80231,2492.3,2492.2,7.66433]
["bitfinex-derivatives","ETHF0:USTF0",1750266846105,8.84101,2492.3,2492.2,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750266847107,0.80237,2492.1,2492.0,6.86200866]
["bitfinex-derivatives","ETHF0:USTF0",1750266847411,8.84107,2492.1,2492.0,6.86200866]
["bitfinex-derivatives","ETHF0:USTF0",1750266848104,8.84107,2492.1,2492.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266848612,0.80237,2492.1,2492.0,0.80240866]
["bitfinex-derivatives","ETHF0:USTF0",1750266848917,8.84107,2492.1,2492.0,1.31940866]
["bitfinex-derivatives","ETHF0:USTF0",1750266849418,8.84107,2492.1,2492.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750266849717,8.84107,2492.1,2492.0,0.80240866]
["bitfinex-derivatives","ETHF0:USTF0",1750266849912,8.84107,2492.1,2492.0,2.12180866]
["bitfinex-derivatives","ETHF0:USTF0",1750266850616,8.84107,2492.1,2492.0,1.31940866]
["bitfinex-derivatives","ETHF0:USTF0",1750266851014,8.84107,2492.1,2492.0,2.12180866]
["bitfinex-derivatives","ETHF0:USTF0",1750266851914,0.80233,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750266852318,0.8023,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750266852620,1.76754592,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750266853118,1.76754592,2492.4,2492.3,7.66428]
["bitfinex-derivatives","ETHF0:USTF0",1750266853519,0.80828866,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750266853713,0.00601866,2492.5,2492.4,32.46088]
["bitfinex-derivatives","ETHF0:USTF0",1750266855217,5.89076,2493.2,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750266855422,0.80214,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750266855723,0.80214,2492.9,2492.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750266856215,8.84084,2492.9,2492.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750266858518,0.80218,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750266858824,8.84088,2492.7,2492.6,7.66421]
["bitfinex-derivatives","ETHF0:USTF0",1750266859122,0.00601866,2493.1,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750266859319,8.84084,2492.9,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750266859713,0.96480256,2492.9,2492.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750266859922,8.84085,2492.8,2492.7,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750266860221,0.80215,2492.8,2492.7,7.66418]
["bitfinex-derivatives","ETHF0:USTF0",1750266860415,0.80211,2493.0,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750266860723,0.80215,2492.8,2492.7,8.93446]
["bitfinex-derivatives","ETHF0:USTF0",1750266861022,0.80221,2492.6,2492.5,4.71892]
["bitfinex-derivatives","ETHF0:USTF0",1750266861222,8.84091,2492.6,2492.5,11.58092]
["bitfinex-derivatives","ETHF0:USTF0",1750266862214,8.84091,2492.6,2492.5,8.37312]
["bitfinex-derivatives","ETHF0:USTF0",1750266862722,8.84091,2492.6,2492.5,11.58092]
["bitfinex-derivatives","ETHF0:USTF0",1750266863216,3.39940866,2493.1,2492.5,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750266863423,0.80218,2492.7,2492.6,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1750266863621,8.84088,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750266863921,0.80218,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750266865916,0.80221,2492.6,2492.5,8.37312]
["bitfinex-derivatives","ETHF0:USTF0",1750266866528,2.0053,2492.9,2492.5,8.37312]
["bitfinex-derivatives","ETHF0:USTF0",1750266866529,0.8022,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750266866823,8.0387,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750266867124,0.80215,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750266867827,0.80219,2492.8,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750266868022,0.80219,2492.8,2490.9,2.39951191]
["bitfinex-derivatives","ETHF0:USTF0",1750266868023,2.00618,2491.8,2490.9,2.39951191]
["bitfinex-derivatives","ETHF0:USTF0",1750266868329,8.0387,2490.5,2490.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750266868517,9.80544978,2490.5,2490.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750266868717,9.80544978,2490.5,2489.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750266868718,14.00255978,2490.5,2489.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750266868923,2.7396,2490.9,2490.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750266868924,3.2078,2490.3,2490.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750266869227,2.31375978,2490.4,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266869228,8.84764866,2490.4,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266869417,1.0781769,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266869624,0.00601866,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266870031,1.08231075,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266870623,0.00601866,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266871430,0.00601866,2490.4,2490.3,26.16195]
["bitfinex-derivatives","ETHF0:USTF0",1750266875837,3.2078,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750266876035,11.2465,2490.8,2490.7,7.64282]
["bitfinex-derivatives","ETHF0:USTF0",1750266876431,12.04929,2490.8,2490.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750266876632,12.04929,2490.8,2490.7,7.64282]
["bitfinex-derivatives","ETHF0:USTF0",1750266878029,12.04929,2490.8,2490.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750266878339,12.04929,2490.8,2490.7,7.64282]
["bitfinex-derivatives","ETHF0:USTF0",1750266879435,12.04929,2490.8,2490.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750266879637,12.04929,2490.8,2490.7,7.64282]
["bitfinex-derivatives","ETHF0:USTF0",1750266879836,12.04929,2490.8,2490.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750266881037,12.04929,2490.8,2490.7,7.64282]
["bitfinex-derivatives","ETHF0:USTF0",1750266881547,12.04929,2490.8,2490.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750266881740,12.04929,2490.8,2490.7,7.64282]
["bitfinex-derivatives","ETHF0:USTF0",1750266882836,12.04929,2490.8,2490.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750266883037,12.04929,2490.8,2490.7,7.64282]
["bitfinex-derivatives","ETHF0:USTF0",1750266884138,12.04929,2490.8,2490.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750266884338,12.04929,2490.8,2490.7,7.64282]
["bitfinex-derivatives","ETHF0:USTF0",1750266884944,12.04929,2490.8,2490.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750266885630,13.37789,2490.8,2490.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750266886740,14.06749,2490.8,2490.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750266886933,0.80292,2490.4,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750266887139,8.84162,2490.4,2490.3,7.64394]
["bitfinex-derivatives","ETHF0:USTF0",1750266887336,4.01071,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266887543,11.2465,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266887743,11.2465,2490.5,2490.4,2.12132]
["bitfinex-derivatives","ETHF0:USTF0",1750266888243,12.04939,2490.5,2490.4,2.12132]
["bitfinex-derivatives","ETHF0:USTF0",1750266889440,12.04939,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266890338,0.80292,2490.4,2490.3,7.64393]
["bitfinex-derivatives","ETHF0:USTF0",1750266890538,4.01071,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266891045,12.04941,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266891442,11.2465,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266891643,3.2078,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266891943,4.01069,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266893744,0.80292,2490.4,2490.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750266894047,8.84162,2490.4,2490.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750266894648,8.84162,2490.4,2490.3,7.64395]
["bitfinex-derivatives","ETHF0:USTF0",1750266895149,8.84162,2490.4,2490.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750266895847,9.95837318,2490.4,2490.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750266896048,11.28897318,2490.4,2490.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750266896753,11.28897318,2490.4,2490.3,7.64395]
["bitfinex-derivatives","ETHF0:USTF0",1750266898251,11.28897318,2490.4,2490.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750266898444,11.2963297,2490.4,2490.3,7.64395]
["bitfinex-derivatives","ETHF0:USTF0",1750266899252,9.1628097,2490.4,2490.3,7.64395]
["bitfinex-derivatives","ETHF0:USTF0",1750266899648,1.1241097,2490.4,2490.3,7.64395]
["bitfinex-derivatives","ETHF0:USTF0",1750266899843,1.1241097,2490.4,2490.3,12.64395]
["bitfinex-derivatives","ETHF0:USTF0",1750266900151,3.2078,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750266900848,2.3852534,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750266901052,2.39127206,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266901241,0.00601866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266901642,0.80874866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266902041,0.80282,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266902238,11.23273206,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266902442,8.84747866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266903154,0.80877866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266903343,0.00601866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266903548,0.80874866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266904057,8.04471866,2491.0,2490.9,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750266904250,0.80282,2490.8,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750266904545,0.80282,2490.8,2490.7,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750266905248,8.84149,2490.8,2490.7,7.62682]
["bitfinex-derivatives","ETHF0:USTF0",1750266905445,8.0387,2490.8,2490.5,47.06587]
["bitfinex-derivatives","ETHF0:USTF0",1750266905651,0.80282,2490.7,2490.6,7.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750266905852,0.80281,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750266906355,8.84151,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750266907649,0.00601866,2491.0,2490.6,8.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750266907949,0.80874866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266908352,8.84744866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266908746,8.04471866,2491.0,2490.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750266908952,8.84151,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266909155,8.84151,2490.8,2490.7,7.62579]
["bitfinex-derivatives","ETHF0:USTF0",1750266909447,10.04572,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266909655,10.04572,2490.8,2489.8,46.259]
["bitfinex-derivatives","ETHF0:USTF0",1750266909656,8.84175,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266909850,8.84175,2490.0,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750266910055,8.84175,2490.0,2489.9,7.63209866]
["bitfinex-derivatives","ETHF0:USTF0",1750266910348,8.84175,2490.0,2489.9,6.82901866]
["bitfinex-derivatives","ETHF0:USTF0",1750266910553,8.84175,2490.0,2489.9,7.63209866]
["bitfinex-derivatives","ETHF0:USTF0",1750266910744,19.37869573,2490.0,2489.9,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266910942,0.80308,2489.9,2489.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750266911156,0.80311,2489.8,2489.7,7.62613]
["bitfinex-derivatives","ETHF0:USTF0",1750266911353,8.84181,2489.8,2489.7,7.62613]
["bitfinex-derivatives","ETHF0:USTF0",1750266911953,9.93259515,2489.8,2489.7,7.62613]
["bitfinex-derivatives","ETHF0:USTF0",1750266912448,9.93259515,2489.8,2489.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750266912653,9.93259515,2489.8,2489.7,7.62615]
["bitfinex-derivatives","ETHF0:USTF0",1750266913155,9.93259515,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750266913356,0.80317,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750266913544,1.09078515,2489.7,2489.6,7.62715]
["bitfinex-derivatives","ETHF0:USTF0",1750266913750,9.93263515,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750266914054,1.51989,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266914359,2.61016388,2490.2,2490.1,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1750266914559,10.64886388,2490.2,2490.1,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1750266914858,10.64886388,2490.2,2490.1,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750266915058,9.84587388,2490.2,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750266915259,1.51988,2490.2,2490.1,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750266915448,2.6049502,2490.2,2490.1,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1750266915651,9.8406702,2490.2,2490.1,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1750266916154,10.6436502,2490.2,2490.1,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1750266916859,0.80302,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266917159,1.8880902,2490.1,2490.0,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1750266917353,9.9267902,2490.1,2490.0,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1750266917952,9.1237702,2490.1,2490.0,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1750266918452,9.9267902,2490.1,2490.0,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1750266918951,9.9267902,2490.1,2489.7,30.5285]
["bitfinex-derivatives","ETHF0:USTF0",1750266918952,0.80305,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750266919151,8.0387,2489.8,2489.7,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1750266919458,8.0387,2489.8,2489.7,7.62811]
["bitfinex-derivatives","ETHF0:USTF0",1750266919853,0.7169,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266920057,0.7169,2490.2,2490.1,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1750266920058,1.80081725,2490.2,2490.1,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1750266920260,0.80306,2490.1,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750266920557,8.0387,2489.9,2489.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750266920761,12.33024679,2489.9,2489.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750266920964,8.0387,2489.8,2489.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750266921155,11.9634,2490.2,2489.9,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750266921457,11.2465,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266921655,3.2078,2490.5,2490.2,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1750266921859,3.2078,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266922065,4.29082112,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750266924164,0.80281,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266924460,0.80281,2490.8,2490.7,7.62779]
["bitfinex-derivatives","ETHF0:USTF0",1750266924461,9.11837706,2490.8,2490.7,7.62779]
["bitfinex-derivatives","ETHF0:USTF0",1750266924663,0.00601866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266925160,0.00601866,2491.0,2490.9,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1750266928862,0.00601866,2491.0,2490.9,8.30016]
["bitfinex-derivatives","ETHF0:USTF0",1750266929962,0.00601866,2491.0,2490.9,33.61716]
["bitfinex-derivatives","ETHF0:USTF0",1750266930262,0.00601866,2491.0,2490.9,7.60776]
["bitfinex-derivatives","ETHF0:USTF0",1750266930461,0.80874866,2491.0,2490.9,7.60776]
["bitfinex-derivatives","ETHF0:USTF0",1750266930761,0.80874866,2491.0,2490.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750266931464,0.80874866,2491.0,2490.9,7.60776]
["bitfinex-derivatives","ETHF0:USTF0",1750266932257,0.00601866,2491.0,2490.9,7.60776]
["bitfinex-derivatives","ETHF0:USTF0",1750266932966,0.00601866,2491.0,2490.9,8.93416]
["bitfinex-derivatives","ETHF0:USTF0",1750266934762,0.80874866,2491.0,2490.9,8.93416]
["bitfinex-derivatives","ETHF0:USTF0",1750266935154,0.80874866,2491.0,2490.9,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1750266935360,0.80874866,2491.0,2490.9,32.91576]
["bitfinex-derivatives","ETHF0:USTF0",1750266935858,0.00601866,2491.0,2490.9,32.91576]
["bitfinex-derivatives","ETHF0:USTF0",1750266936059,0.00601866,2491.0,2490.9,34.22336]
["bitfinex-derivatives","ETHF0:USTF0",1750266936768,0.00601866,2491.0,2490.9,41.55250573]
["bitfinex-derivatives","ETHF0:USTF0",1750266937061,0.00601866,2491.0,2490.9,34.22336]
["bitfinex-derivatives","ETHF0:USTF0",1750266937262,0.00601866,2491.0,2490.9,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1750266937457,0.80874866,2491.0,2490.9,34.21936]
["bitfinex-derivatives","ETHF0:USTF0",1750266937662,0.80874866,2491.0,2490.9,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1750266937862,0.80874866,2491.0,2490.9,34.21936]
["bitfinex-derivatives","ETHF0:USTF0",1750266938166,0.80874866,2491.0,2490.9,8.91436]
["bitfinex-derivatives","ETHF0:USTF0",1750266938366,0.80874866,2491.0,2490.9,32.91076]
["bitfinex-derivatives","ETHF0:USTF0",1750266939064,0.80874866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750266939269,0.80874866,2491.0,2490.9,32.90976]
["bitfinex-derivatives","ETHF0:USTF0",1750266939467,0.00601866,2491.0,2490.9,32.90976]
["bitfinex-derivatives","ETHF0:USTF0",1750266939673,0.80261,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750266939970,9.91569421,2491.5,2491.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750266940569,11.26539421,2491.5,2491.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750266940968,0.80263,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750266941176,8.84133,2491.4,2491.3,7.60661]
["bitfinex-derivatives","ETHF0:USTF0",1750266941579,8.84133,2491.4,2491.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750266942278,9.91555075,2491.4,2491.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750266942671,9.91555075,2491.4,2491.3,7.60663]
["bitfinex-derivatives","ETHF0:USTF0",1750266943071,8.84133,2491.4,2491.3,7.60663]
["bitfinex-derivatives","ETHF0:USTF0",1750266943276,9.91596134,2491.4,2491.3,7.60663]
["bitfinex-derivatives","ETHF0:USTF0",1750266943481,0.80257,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750266943675,9.91595869,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750266943874,0.8026,2491.4,2491.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750266944179,0.80263,2491.3,2491.2,0.80866866]
["bitfinex-derivatives","ETHF0:USTF0",1750266944378,8.84133,2491.3,2491.2,32.90966866]
["bitfinex-derivatives","ETHF0:USTF0",1750266945081,8.84133,2491.3,2491.2,6.81001866]
["bitfinex-derivatives","ETHF0:USTF0",1750266945272,8.84133,2491.3,2491.2,32.10501866]
["bitfinex-derivatives","ETHF0:USTF0",1750266946484,8.84133,2491.3,2491.2,32.90767866]
["bitfinex-derivatives","ETHF0:USTF0",1750266946884,2.6536,2491.6,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750266947085,0.80263,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750266947277,1.87249014,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750266947479,9.91119014,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750266947673,9.91116014,2491.4,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750266950902,9.91116014,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750266955307,1.87246014,2491.4,2491.3,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1750266955602,1.87246014,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750266956098,1.06986014,2491.4,2491.3,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1750266956499,4.39753206,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750266956500,0.80854866,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750266956698,0.00601866,2491.7,2491.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1750266956904,0.80263,2491.3,2491.2,0.80866866]
["bitfinex-derivatives","ETHF0:USTF0",1750266957202,0.80263,2491.3,2491.2,32.87266866]
["bitfinex-derivatives","ETHF0:USTF0",1750266957896,0.80263,2491.3,2491.2,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266958098,8.84133,2491.3,2491.2,32.07001866]
["bitfinex-derivatives","ETHF0:USTF0",1750266958298,8.84133,2491.3,2491.2,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266958605,9.56303,2491.3,2491.2,6.79101866]
["bitfinex-derivatives","ETHF0:USTF0",1750266958806,10.88503,2491.3,2491.2,6.79101866]
["bitfinex-derivatives","ETHF0:USTF0",1750266960598,10.88503,2491.3,2491.2,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266960807,4.01333,2491.2,2490.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750266960994,8.84159,2490.5,2490.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750266961802,0.80295,2490.3,2490.2,6.79101866]
["bitfinex-derivatives","ETHF0:USTF0",1750266962001,4.01075,2490.3,2490.2,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266962206,19.37859573,2490.3,2490.2,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266962398,12.04945,2490.3,2490.2,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266963706,12.04945,2490.3,2490.2,0.80899866]
["bitfinex-derivatives","ETHF0:USTF0",1750266964008,12.04945,2490.3,2490.2,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750266964206,0.80306,2490.0,2489.4,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1750266964401,8.0387,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750266965002,0.803,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750266965204,0.80298,2490.2,2490.1,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750266965406,8.84168,2490.2,2490.1,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750266965600,8.8417,2490.2,2490.0,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750266965800,8.0387,2490.1,2490.0,7.58905]
["bitfinex-derivatives","ETHF0:USTF0",1750266966200,3.2078,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266966401,11.2465,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266967212,11.2465,2490.3,2490.2,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1750266967505,12.04945,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266967810,11.2465,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266968303,12.04945,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266969011,11.2465,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266969505,12.04945,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266969811,11.2465,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266970511,12.04945,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266971312,8.84165,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750266973209,8.84165,2490.3,2490.2,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1750266973402,0.80298,2490.2,2490.1,26.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750266973603,8.84168,2490.2,2490.1,26.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750266973808,0.80298,2490.2,2490.1,26.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750266974002,0.80298,2490.2,2490.1,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1750266974200,0.80298,2490.2,2490.1,26.75979]
["bitfinex-derivatives","ETHF0:USTF0",1750266975214,0.80298,2490.3,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750266975711,12.04948,2490.3,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750266976314,11.2465,2490.3,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750266976510,0.00601866,2490.4,2490.1,25.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750266976713,0.00601866,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750266976915,3.2078,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266977116,11.2465,2490.9,2490.8,7.58979]
["bitfinex-derivatives","ETHF0:USTF0",1750266977411,12.04926,2490.9,2490.8,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1750266977715,0.80282,2490.7,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750266977917,8.0387,2490.7,2490.6,32.85483]
["bitfinex-derivatives","ETHF0:USTF0",1750266978216,0.80282,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750266978416,8.84152,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750266978811,0.00601866,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266979219,0.00601866,2490.9,2490.8,2.89029]
["bitfinex-derivatives","ETHF0:USTF0",1750266980921,0.80279,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750266981126,0.80289,2490.5,2490.4,26.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750266981320,0.80288,2490.6,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750266981624,1.4291,2490.8,2490.4,32.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750266981625,8.0387,2490.7,2490.6,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750266981822,0.80282,2490.7,2490.6,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1750266982125,0.80282,2490.7,2490.6,26.06183]
["bitfinex-derivatives","ETHF0:USTF0",1750266982318,3.21381866,2490.9,2490.6,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750266982623,8.84154,2490.7,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750266982920,8.84154,2490.7,2490.6,32.84783]
["bitfinex-derivatives","ETHF0:USTF0",1750266983120,0.80284,2490.7,2490.6,32.84783]
["bitfinex-derivatives","ETHF0:USTF0",1750266983423,0.80285,2490.6,2490.5,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1750266983615,0.80285,2490.6,2490.5,34.11857]
["bitfinex-derivatives","ETHF0:USTF0",1750266984122,3.21381866,2490.9,2490.5,33.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750266984315,4.01658866,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266984514,0.80878866,2490.9,2490.8,26.05979]
["bitfinex-derivatives","ETHF0:USTF0",1750266984922,8.84748866,2490.9,2490.8,25.257]
["bitfinex-derivatives","ETHF0:USTF0",1750266986112,9.90707986,2490.9,2490.8,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1750266986621,0.80282,2490.7,2490.6,26.05884]
["bitfinex-derivatives","ETHF0:USTF0",1750266986822,8.84152,2490.7,2490.6,26.05884]
["bitfinex-derivatives","ETHF0:USTF0",1750266987316,8.0387,2490.7,2490.6,26.05884]
["bitfinex-derivatives","ETHF0:USTF0",1750266987523,3.21381866,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266987524,4.01659866,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266987723,5.07693465,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266987914,13.11563465,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266988115,0.80279,2490.8,2490.7,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750266988313,1.86312599,2490.8,2490.7,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750266988618,9.90182599,2490.8,2490.7,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750266989221,9.90182599,2490.8,2490.7,7.56882]
["bitfinex-derivatives","ETHF0:USTF0",1750266989523,8.84149,2490.8,2490.7,7.56882]
["bitfinex-derivatives","ETHF0:USTF0",1750266989718,4.01659866,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266989923,13.11612352,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266990917,12.31334352,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750266991111,12.31334352,2490.9,2490.8,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1750266991112,0.00601866,2490.9,2490.8,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1750266991319,6.78266682,2491.9,2490.8,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1750266991320,3.2078,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750266991511,3.2078,2491.7,2491.6,36.41541898]
["bitfinex-derivatives","ETHF0:USTF0",1750266992518,4.0103,2491.7,2491.6,36.41541898]
["bitfinex-derivatives","ETHF0:USTF0",1750266993025,4.0103,2491.7,2491.6,32.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750266993723,3.2078,2491.7,2491.6,32.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750266993929,0.00601866,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750266994121,0.8025,2491.7,2491.6,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750266994426,8.84119,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750266994825,0.80847866,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750266995025,0.80847866,2491.9,2491.8,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750266995222,8.84717866,2491.9,2491.8,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750266995628,8.84717866,2491.9,2491.8,26.04547]
["bitfinex-derivatives","ETHF0:USTF0",1750266996122,8.84717866,2491.9,2491.8,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750266996328,8.84717866,2491.9,2491.8,26.04547]
["bitfinex-derivatives","ETHF0:USTF0",1750266996825,8.84717866,2491.9,2491.8,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750267002132,8.84717866,2491.9,2491.8,26.04547]
["bitfinex-derivatives","ETHF0:USTF0",1750267003031,8.84717866,2491.9,2491.8,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750267003233,8.04471866,2491.9,2491.8,26.04547]
["bitfinex-derivatives","ETHF0:USTF0",1750267003425,2.00564,2492.5,2491.8,37.56431366]
["bitfinex-derivatives","ETHF0:USTF0",1750267003631,0.80228,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267003827,0.80228,2492.4,2492.3,9.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750267004028,8.84098,2492.4,2492.3,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750267005839,8.84098,2492.4,2492.3,7.56631]
["bitfinex-derivatives","ETHF0:USTF0",1750267006336,8.84098,2492.4,2492.3,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750267007133,2.00591,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267007337,8.8411,2492.0,2491.9,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750267008637,8.8411,2492.0,2491.9,10.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750267009241,1.4292,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750267009433,0.80233,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750267009633,0.80233,2492.3,2492.2,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1750267009832,8.84103,2492.3,2492.2,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1750267010130,8.84103,2492.3,2492.2,26.02234]
["bitfinex-derivatives","ETHF0:USTF0",1750267010733,8.0387,2492.3,2492.2,26.02234]
["bitfinex-derivatives","ETHF0:USTF0",1750267010936,8.84101,2492.3,2492.2,27.30644]
["bitfinex-derivatives","ETHF0:USTF0",1750267011130,8.84101,2492.3,2492.2,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1750267011635,8.84101,2492.3,2492.2,26.02234]
["bitfinex-derivatives","ETHF0:USTF0",1750267012643,8.84101,2492.3,2492.2,27.30644]
["bitfinex-derivatives","ETHF0:USTF0",1750267013953,0.80231,2492.3,2492.2,27.30644]
["bitfinex-derivatives","ETHF0:USTF0",1750267014250,0.80229,2492.4,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750267014447,9.89926747,2492.4,2492.3,8.85068]
["bitfinex-derivatives","ETHF0:USTF0",1750267014647,1.86056747,2492.4,2492.3,8.85068]
["bitfinex-derivatives","ETHF0:USTF0",1750267014843,1.05827747,2492.4,2492.3,8.85068]
["bitfinex-derivatives","ETHF0:USTF0",1750267015056,0.80228,2492.4,2492.3,8.85068]
["bitfinex-derivatives","ETHF0:USTF0",1750267015244,0.80227,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750267015447,8.84097,2492.5,2492.4,26.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750267015641,8.84097,2492.5,2492.4,25.213]
["bitfinex-derivatives","ETHF0:USTF0",1750267015848,0.8024,2492.0,2491.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750267016048,8.8411,2492.0,2491.9,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1750267016248,0.80247,2491.8,2491.7,28.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750267016553,8.84117,2491.8,2491.7,35.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750267016753,8.84117,2491.8,2491.7,35.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750267017146,0.7361,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750267017343,0.80244,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750267017547,8.8411,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750267017846,0.8024,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750267018042,0.80239,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750267018246,8.84109,2492.1,2492.0,29.21917]
["bitfinex-derivatives","ETHF0:USTF0",1750267018546,1.86180508,2492.1,2492.0,28.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750267019348,1.86180508,2492.1,2492.0,29.2192]
["bitfinex-derivatives","ETHF0:USTF0",1750267019553,1.86180508,2492.1,2492.0,28.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750267019756,1.86180508,2492.1,2492.0,29.2192]
["bitfinex-derivatives","ETHF0:USTF0",1750267020459,1.86180508,2492.1,2492.0,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750267020659,1.86180508,2492.1,2492.0,29.2172]
["bitfinex-derivatives","ETHF0:USTF0",1750267021155,2.39455371,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750267021459,8.0387,2492.2,2492.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750267021659,10.52911366,2492.7,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267021660,0.80247,2491.8,2491.7,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750267021857,8.84117,2491.8,2491.7,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750267022159,8.84117,2491.8,2491.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750267022361,8.84117,2491.8,2491.7,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750267022665,8.0387,2491.8,2491.7,10.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750267023063,0.80247,2491.8,2491.7,11.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750267023864,0.80247,2491.8,2491.7,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1750267024070,0.80256,2491.5,2491.4,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267024363,8.84126,2491.5,2491.4,10.76241866]
["bitfinex-derivatives","ETHF0:USTF0",1750267024560,0.80248,2491.8,2491.4,17.28113232]
["bitfinex-derivatives","ETHF0:USTF0",1750267024764,8.0387,2491.6,2491.5,26.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750267025064,8.0387,2491.6,2491.5,27.38624]
["bitfinex-derivatives","ETHF0:USTF0",1750267025368,0.8025,2491.8,2491.5,26.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750267025564,8.8412,2491.8,2491.7,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750267025763,8.8412,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267026063,8.0387,2491.8,2491.7,35.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750267026461,0.80243,2492.0,2491.7,35.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750267026664,8.0387,2491.9,2491.8,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1750267026963,8.84114,2491.9,2491.8,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1750267027268,8.0387,2491.9,2491.8,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1750267027462,8.84114,2491.9,2491.8,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1750267027663,0.80247,2491.8,2491.7,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1750267027859,8.84117,2491.8,2491.7,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1750267028055,8.0387,2491.8,2491.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750267028264,8.84117,2491.8,2491.7,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750267028765,1.9856,2492.1,2491.7,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750267029069,8.0387,2491.8,2491.7,33.2244]
["bitfinex-derivatives","ETHF0:USTF0",1750267029260,8.0387,2491.8,2491.7,8.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750267029565,8.84117,2491.8,2491.7,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750267030563,8.84117,2491.8,2491.7,32.7515]
["bitfinex-derivatives","ETHF0:USTF0",1750267030960,0.7093,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750267031160,8.0387,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750267031372,3.2078,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750267031666,4.01014,2492.2,2492.1,7.54837]
["bitfinex-derivatives","ETHF0:USTF0",1750267031875,0.7578,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750267032264,9.59882,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750267032565,0.80234,2492.2,2492.1,32.75035]
["bitfinex-derivatives","ETHF0:USTF0",1750267032865,8.84104,2492.2,2492.1,32.75035]
["bitfinex-derivatives","ETHF0:USTF0",1750267033067,0.80234,2492.2,2492.1,32.75035]
["bitfinex-derivatives","ETHF0:USTF0",1750267034069,8.0387,2492.2,2492.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750267034366,0.80244,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750267034666,0.80242,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267035061,0.80244,2491.9,2491.8,34.05134]
["bitfinex-derivatives","ETHF0:USTF0",1750267035264,0.80243,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750267035461,0.80239,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750267035663,0.80239,2492.1,2492.0,26.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750267035864,8.0387,2492.1,2492.0,26.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750267036571,8.0387,2492.1,2492.0,27.30528]
["bitfinex-derivatives","ETHF0:USTF0",1750267037073,0.80236,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750267037770,3.9365,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267037963,8.0387,2492.3,2492.2,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1750267038271,9.90652492,2492.3,2492.2,31.943]
["bitfinex-derivatives","ETHF0:USTF0",1750267038470,0.80234,2492.2,2492.1,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1750267038670,1.86785492,2492.2,2492.1,35.95317]
["bitfinex-derivatives","ETHF0:USTF0",1750267039471,1.86785492,2492.2,2492.1,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1750267039667,1.86785492,2492.2,2492.1,31.943]
["bitfinex-derivatives","ETHF0:USTF0",1750267039873,0.80237,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750267040075,1.86788492,2492.1,2492.0,7.54838]
["bitfinex-derivatives","ETHF0:USTF0",1750267040273,1.86788492,2492.1,2492.0,32.74438]
["bitfinex-derivatives","ETHF0:USTF0",1750267040567,9.90658492,2492.1,2492.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750267043275,9.90658492,2492.1,2492.0,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750267045569,1.06551492,2492.1,2492.0,7.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750267045774,1.86788492,2492.1,2492.0,7.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750267045966,9.90658492,2492.1,2492.0,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1750267046577,9.90658492,2492.1,2492.0,32.7404]
["bitfinex-derivatives","ETHF0:USTF0",1750267048388,1.06551492,2492.1,2492.0,32.7404]
["bitfinex-derivatives","ETHF0:USTF0",1750267048582,1.86788492,2492.1,2492.0,32.7404]
["bitfinex-derivatives","ETHF0:USTF0",1750267049378,1.06551492,2492.1,2492.0,32.7404]
["bitfinex-derivatives","ETHF0:USTF0",1750267049988,1.86788492,2492.1,2492.0,32.7404]
["bitfinex-derivatives","ETHF0:USTF0",1750267050977,1.86788492,2492.1,2491.8,12.53528366]
["bitfinex-derivatives","ETHF0:USTF0",1750267050978,0.80244,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267051180,8.84114,2491.9,2491.8,35.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750267051380,19.31815492,2491.9,2491.4,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267051679,0.80266,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267051884,0.80279,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267052382,9.90700492,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267052979,8.84149,2490.8,2490.7,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1750267053277,8.84149,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267054282,0.80286,2490.6,2490.5,6.74001866]
["bitfinex-derivatives","ETHF0:USTF0",1750267054483,8.84156,2490.6,2490.5,6.74001866]
["bitfinex-derivatives","ETHF0:USTF0",1750267055180,3.21381866,2491.0,2490.5,6.74001866]
["bitfinex-derivatives","ETHF0:USTF0",1750267055385,8.8415,2490.8,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267055583,8.8415,2490.8,2490.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750267055780,0.80276,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267056083,8.0387,2490.9,2490.8,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1750267056385,0.00601866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267056581,0.00601866,2491.0,2490.9,7.53776]
["bitfinex-derivatives","ETHF0:USTF0",1750267056782,0.80874866,2491.0,2490.9,7.53776]
["bitfinex-derivatives","ETHF0:USTF0",1750267057186,0.00601866,2491.0,2490.9,40.04907366]
["bitfinex-derivatives","ETHF0:USTF0",1750267057480,0.80264,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750267057787,0.80273,2491.0,2490.9,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1750267058090,0.80279,2490.8,2490.7,30.57881]
["bitfinex-derivatives","ETHF0:USTF0",1750267058277,0.80279,2490.8,2490.7,37.31381]
["bitfinex-derivatives","ETHF0:USTF0",1750267058679,0.80279,2490.8,2490.7,12.12381]
["bitfinex-derivatives","ETHF0:USTF0",1750267058879,0.80279,2490.8,2490.7,37.31281]
["bitfinex-derivatives","ETHF0:USTF0",1750267059384,0.80278,2490.9,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750267059782,8.84148,2490.9,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750267060285,0.80876866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267060484,8.84149,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267060683,8.84149,2490.8,2490.7,35.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750267060876,8.84149,2490.8,2490.7,35.93562]
["bitfinex-derivatives","ETHF0:USTF0",1750267061382,8.84149,2490.8,2490.7,32.72782]
["bitfinex-derivatives","ETHF0:USTF0",1750267061601,8.84149,2490.8,2490.7,7.53782]
["bitfinex-derivatives","ETHF0:USTF0",1750267061788,0.80286,2490.6,2490.5,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267061983,8.84156,2490.6,2490.5,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267062488,10.17306,2490.6,2490.5,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267062691,8.0387,2490.6,2490.5,0.80890866]
["bitfinex-derivatives","ETHF0:USTF0",1750267062891,0.80281,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750267063090,8.84151,2490.8,2490.7,10.74659]
["bitfinex-derivatives","ETHF0:USTF0",1750267063982,8.0387,2490.8,2490.7,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1750267064185,8.0387,2490.8,2490.7,10.74659]
["bitfinex-derivatives","ETHF0:USTF0",1750267064788,8.0387,2490.8,2490.7,12.05209]
["bitfinex-derivatives","ETHF0:USTF0",1750267064989,0.80876866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267065185,0.80279,2490.8,2490.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750267065489,0.80282,2490.7,2490.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750267065690,8.84152,2490.7,2490.6,32.73084]
["bitfinex-derivatives","ETHF0:USTF0",1750267065886,8.0387,2490.7,2490.6,32.73084]
["bitfinex-derivatives","ETHF0:USTF0",1750267066493,0.80281,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750267066693,8.84151,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750267066989,0.80282,2490.7,2490.6,25.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750267067185,8.84152,2490.7,2490.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750267067382,0.80285,2490.6,2490.5,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267067585,8.84155,2490.6,2490.5,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267067785,11.73935,2490.6,2490.5,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267069389,0.80305,2490.0,2489.9,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750267069591,8.84175,2490.0,2489.9,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750267069789,0.80305,2490.0,2489.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750267069993,0.80308,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750267070297,0.80308,2489.9,2489.8,7.53909]
["bitfinex-derivatives","ETHF0:USTF0",1750267070690,0.80308,2489.9,2489.8,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750267071088,0.80315,2489.7,2489.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267071398,8.84185,2489.7,2489.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267071891,0.80324,2489.4,2489.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750267072194,8.84201,2489.2,2489.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750267072395,8.0387,2489.2,2489.1,32.73334]
["bitfinex-derivatives","ETHF0:USTF0",1750267072591,0.80329,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267072894,8.84201,2489.2,2489.1,32.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750267073094,0.8033,2489.3,2489.1,32.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750267073395,8.0387,2489.2,2489.1,32.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750267073597,0.80334,2489.1,2489.0,3.21381866]
["bitfinex-derivatives","ETHF0:USTF0",1750267073796,0.80334,2489.1,2489.0,9.95181866]
["bitfinex-derivatives","ETHF0:USTF0",1750267074292,8.84204,2489.1,2489.0,9.95181866]
["bitfinex-derivatives","ETHF0:USTF0",1750267074590,8.84204,2489.1,2489.0,3.21381866]
["bitfinex-derivatives","ETHF0:USTF0",1750267074797,11.2465,2489.1,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267075090,8.0387,2488.6,2488.4,8.1043]
["bitfinex-derivatives","ETHF0:USTF0",1750267075290,0.80353,2488.5,2488.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750267075490,0.80363,2488.3,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750267075697,8.0387,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750267076297,0.80361,2488.3,2488.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750267076494,0.80361,2488.3,2488.2,7.54263]
["bitfinex-derivatives","ETHF0:USTF0",1750267076695,8.0387,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267076894,8.84236,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267077095,0.80369,2488.0,2487.9,0.00401242]
["bitfinex-derivatives","ETHF0:USTF0",1750267077298,8.84239,2488.0,2487.9,0.00401242]
["bitfinex-derivatives","ETHF0:USTF0",1750267077595,13.84239,2488.0,2487.9,0.00401242]
["bitfinex-derivatives","ETHF0:USTF0",1750267077786,2.00938,2487.9,2487.3,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1750267077989,8.0387,2487.4,2487.3,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1750267078190,8.0387,2487.6,2487.3,17.26811366]
["bitfinex-derivatives","ETHF0:USTF0",1750267078397,8.0387,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750267078598,1.53324,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750267079096,9.57195,2487.9,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750267079292,8.0387,2487.8,2487.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750267079489,8.0387,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750267079694,0.80373,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750267080194,0.80373,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750267080195,8.84244,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750267080393,8.0387,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750267080789,3.2078,2488.6,2487.8,37.52831366]
["bitfinex-derivatives","ETHF0:USTF0",1750267080996,4.6977,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750267081398,12.7364,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750267081694,13.53974,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750267081894,0.80339,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750267082098,5.50104,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750267082500,13.53974,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750267082792,0.80338,2489.0,2488.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750267083193,8.0387,2489.0,2488.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750267083591,0.00601866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267083796,0.00601866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267084006,8.04471866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267084309,8.04471866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267084690,8.84798866,2489.3,2489.2,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750267084998,0.80336,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750267085205,8.0387,2489.0,2488.9,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750267086589,8.0387,2489.0,2488.9,8.9081]
["bitfinex-derivatives","ETHF0:USTF0",1750267087199,1.39021866,2489.3,2488.9,8.9081]
["bitfinex-derivatives","ETHF0:USTF0",1750267087200,1.39021866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267087499,0.00601866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267087799,8.04471866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267088402,8.84798866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267088601,8.04471866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267089302,8.84798866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267089696,0.80334,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750267089896,0.80336,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750267090508,0.80931866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267090693,0.80334,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750267090893,8.84204,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750267091091,0.80334,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750267091300,0.80929866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267091613,0.00601866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267092008,8.04471866,2489.3,2488.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750267092200,8.84204,2489.2,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750267092397,8.0387,2489.2,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750267092596,0.00601866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267092796,0.00601866,2489.3,2489.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750267093002,0.80331,2489.2,2489.1,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1750267093802,0.80931866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267094306,0.80931866,2489.3,2489.1,2.10791]
["bitfinex-derivatives","ETHF0:USTF0",1750267094307,0.80331,2489.2,2489.1,2.10791]
["bitfinex-derivatives","ETHF0:USTF0",1750267094705,0.80931866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267094903,0.80331,2489.2,2489.1,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1750267095105,8.84800866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267095397,8.84800866,2489.3,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750267095398,0.80336,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750267095598,8.84798866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267096707,0.00601866,2489.3,2489.2,10.74611]
["bitfinex-derivatives","ETHF0:USTF0",1750267097110,0.00601866,2489.3,2489.2,11.52681]
["bitfinex-derivatives","ETHF0:USTF0",1750267097413,0.00601866,2489.3,2489.2,4.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750267097609,0.80928866,2489.3,2489.2,33.52601]
["bitfinex-derivatives","ETHF0:USTF0",1750267098309,0.80928866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267098511,0.00601866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267098998,0.80928866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267099410,0.00601866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267099802,0.00601866,2489.3,2489.2,10.74611]
["bitfinex-derivatives","ETHF0:USTF0",1750267100202,0.80928866,2489.3,2489.2,10.74611]
["bitfinex-derivatives","ETHF0:USTF0",1750267100405,0.00601866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267100607,0.00601866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267100608,0.80928866,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267100913,0.80928866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267101111,0.00601866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267102010,0.00601866,2489.3,2489.2,10.74611]
["bitfinex-derivatives","ETHF0:USTF0",1750267102313,0.00601866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267102314,0.80928866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267102811,0.00601866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267103013,0.80928866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267103213,0.00601866,2489.3,2489.2,7.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750267103609,0.00601866,2489.3,2489.2,10.74611]
["bitfinex-derivatives","ETHF0:USTF0",1750267103816,3.2078,2489.8,2489.2,10.74611]
["bitfinex-derivatives","ETHF0:USTF0",1750267103817,3.2078,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750267104011,3.2078,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750267104214,0.7679,2490.4,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750267104512,8.84162,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750267104711,0.80295,2490.3,2490.2,7.53796]
["bitfinex-derivatives","ETHF0:USTF0",1750267105610,0.80295,2490.3,2490.2,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750267105611,8.84165,2490.3,2490.2,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750267105807,0.80298,2490.2,2490.1,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267106109,0.80315,2489.7,2489.6,28.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750267106304,8.84184,2489.8,2489.6,35.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750267106504,8.0387,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267106704,0.80311,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750267107213,0.7577,2490.2,2489.8,7.32131366]
["bitfinex-derivatives","ETHF0:USTF0",1750267107411,1.56071,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267107714,1.56071,2490.2,2490.1,7.53702]
["bitfinex-derivatives","ETHF0:USTF0",1750267108211,1.56071,2490.2,2490.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267108815,9.59941,2490.2,2490.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267109415,0.80305,2490.0,2489.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750267109720,8.84175,2490.0,2489.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750267109917,0.80305,2490.0,2489.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750267111015,0.80315,2489.7,2489.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267111326,0.80334,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267112017,8.84204,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267112815,0.80344,2488.8,2488.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750267113014,0.80347,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267113213,8.84217,2488.7,2488.6,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750267113822,8.84217,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267114019,0.80356,2488.4,2488.3,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1750267114217,0.80356,2488.4,2488.3,37.187]
["bitfinex-derivatives","ETHF0:USTF0",1750267114718,0.80355,2488.5,2488.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267114918,8.84225,2488.5,2488.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267115119,0.80355,2488.5,2488.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267115822,0.80353,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750267116021,8.84223,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750267116622,0.80353,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750267116819,0.80356,2488.5,2488.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267117223,0.80356,2488.5,2488.4,32.73854]
["bitfinex-derivatives","ETHF0:USTF0",1750267117513,0.80349,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267117725,8.84219,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267117920,0.80345,2488.8,2488.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750267118123,0.8034,2489.0,2488.7,10.52911366]
["bitfinex-derivatives","ETHF0:USTF0",1750267118316,0.8034,2489.0,2488.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267118317,0.8034,2488.9,2488.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267118720,8.8421,2488.9,2488.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267119419,10.04723,2488.9,2488.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267119722,8.84216,2488.8,2488.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267119926,8.84216,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750267120521,0.80347,2488.7,2488.6,8.88229]
["bitfinex-derivatives","ETHF0:USTF0",1750267120826,8.84217,2488.7,2488.6,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1750267121533,8.84217,2488.7,2488.6,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750267121923,0.8034,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750267122124,4.6852,2489.4,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267122322,3.2078,2489.4,2489.2,33.32962366]
["bitfinex-derivatives","ETHF0:USTF0",1750267122530,0.7524,2490.0,2489.3,2.00813]
["bitfinex-derivatives","ETHF0:USTF0",1750267122818,4.01082,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750267123021,4.01082,2490.1,2489.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267123022,0.80305,2490.0,2489.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267123227,12.04954,2490.1,2489.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267123429,12.04954,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750267123931,0.80305,2490.0,2489.9,7.53706]
["bitfinex-derivatives","ETHF0:USTF0",1750267124134,0.80305,2490.0,2489.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750267124828,4.01082,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750267125134,12.04952,2490.1,2490.0,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1750267125328,3.2078,2490.1,2490.0,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1750267125827,0.00601866,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750267126025,0.00601866,2490.3,2490.2,8.12429366]
["bitfinex-derivatives","ETHF0:USTF0",1750267126430,3.2078,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750267126724,3.2078,2490.9,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267126725,8.84149,2490.8,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267127125,3.2078,2490.9,2490.6,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750267127326,8.0387,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750267127725,0.80277,2490.9,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750267127930,8.84149,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750267128127,0.00601866,2491.0,2490.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750267128323,0.00601866,2491.0,2490.9,10.52911366]
["bitfinex-derivatives","ETHF0:USTF0",1750267128526,0.80279,2490.8,2490.7,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1750267128728,0.80279,2490.8,2490.7,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750267130335,0.80279,2490.8,2490.7,32.75182]
["bitfinex-derivatives","ETHF0:USTF0",1750267131133,0.80278,2490.9,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750267131325,8.84148,2490.9,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750267132124,0.80279,2490.8,2490.7,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750267133238,0.80278,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750267133435,8.84148,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750267133634,0.80279,2490.8,2490.7,35.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750267135239,0.80278,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267135439,8.84148,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267136825,0.00601866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267137031,0.00601866,2491.0,2490.9,25.99476]
["bitfinex-derivatives","ETHF0:USTF0",1750267137238,0.00601866,2491.0,2490.9,27.30526]
["bitfinex-derivatives","ETHF0:USTF0",1750267138131,0.80874866,2491.0,2490.9,27.30526]
["bitfinex-derivatives","ETHF0:USTF0",1750267138435,0.00601866,2491.0,2490.9,27.30526]
["bitfinex-derivatives","ETHF0:USTF0",1750267138839,0.80874866,2491.0,2490.9,27.30526]
["bitfinex-derivatives","ETHF0:USTF0",1750267139029,0.00601866,2491.0,2490.9,27.30526]
["bitfinex-derivatives","ETHF0:USTF0",1750267139230,0.80874866,2491.0,2490.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750267139546,0.80874866,2491.0,2490.9,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1750267139727,0.80276,2490.9,2490.7,10.52911366]
["bitfinex-derivatives","ETHF0:USTF0",1750267140040,8.84146,2490.9,2490.8,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1750267140237,0.80276,2490.9,2490.8,32.71979]
["bitfinex-derivatives","ETHF0:USTF0",1750267140627,0.00601866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267140827,8.04471866,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267141137,0.80279,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267141341,0.80279,2490.8,2490.7,35.92762]
["bitfinex-derivatives","ETHF0:USTF0",1750267141541,0.80278,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750267142339,0.80875866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267142733,0.80875866,2491.0,2490.9,25.99076]
["bitfinex-derivatives","ETHF0:USTF0",1750267143040,0.80276,2490.9,2490.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750267143342,8.84146,2490.9,2490.8,32.71879]
["bitfinex-derivatives","ETHF0:USTF0",1750267143538,0.80279,2490.8,2490.7,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1750267144046,8.0387,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267144344,0.8028,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750267144547,0.8028,2490.8,2490.7,25.99882]
["bitfinex-derivatives","ETHF0:USTF0",1750267145041,0.77841866,2491.0,2490.7,32.51731366]
["bitfinex-derivatives","ETHF0:USTF0",1750267145240,8.84149,2490.9,2490.8,7.53176]
["bitfinex-derivatives","ETHF0:USTF0",1750267145843,8.84149,2490.9,2490.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750267146144,13.0387,2490.9,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750267146328,8.84159,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750267146534,8.0387,2490.5,2490.4,32.73189]
["bitfinex-derivatives","ETHF0:USTF0",1750267147142,8.0387,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750267147445,8.0387,2490.5,2490.4,32.73089]
["bitfinex-derivatives","ETHF0:USTF0",1750267147634,8.0387,2490.5,2490.4,32.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750267147835,0.80286,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750267148038,8.84156,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750267148239,8.0387,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750267148640,0.8028,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750267148840,8.0387,2490.8,2490.7,28.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750267149039,1.58114866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267149242,0.77841866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267149546,0.80279,2490.9,2490.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750267149740,8.0387,2490.8,2490.6,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1750267149945,8.81711866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267150137,0.00601866,2491.0,2490.9,26.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750267150838,8.04471866,2491.0,2490.9,26.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750267151144,8.84744866,2491.0,2490.9,26.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750267151531,8.84744866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267151739,0.80278,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267151942,0.80875866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267152337,9.90266573,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267153038,8.04471866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267153537,0.80282,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750267153747,8.84152,2490.8,2490.7,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1750267154046,8.84152,2490.8,2490.7,32.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750267154245,8.0387,2490.8,2490.7,35.98062]
["bitfinex-derivatives","ETHF0:USTF0",1750267154447,0.00601866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267154943,1.06246004,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267155146,1.06246004,2491.0,2490.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1750267155739,1.86519004,2491.0,2490.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1750267156650,1.06246004,2491.0,2490.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1750267157438,0.00601866,2491.0,2490.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1750267159944,9.91098646,2491.0,2490.9,7.53076]
["bitfinex-derivatives","ETHF0:USTF0",1750267160251,9.91098646,2491.0,2490.9,32.72976]
["bitfinex-derivatives","ETHF0:USTF0",1750267160445,0.80279,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267160651,0.80279,2490.8,2490.7,35.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750267160652,8.84149,2490.8,2490.7,35.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750267160951,8.0387,2490.8,2490.7,35.94262]
["bitfinex-derivatives","ETHF0:USTF0",1750267161150,8.0387,2490.8,2490.7,35.93962]
["bitfinex-derivatives","ETHF0:USTF0",1750267161345,8.0387,2490.8,2490.7,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1750267161552,8.0387,2490.8,2490.7,35.93462]
["bitfinex-derivatives","ETHF0:USTF0",1750267161743,8.84149,2490.8,2490.7,35.93462]
["bitfinex-derivatives","ETHF0:USTF0",1750267162051,8.0387,2490.8,2490.7,35.93462]
["bitfinex-derivatives","ETHF0:USTF0",1750267162651,8.0387,2490.8,2490.7,35.92862]
["bitfinex-derivatives","ETHF0:USTF0",1750267163148,8.0387,2490.8,2490.7,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1750267163353,8.0387,2490.8,2490.7,35.92662]
["bitfinex-derivatives","ETHF0:USTF0",1750267163551,8.0387,2490.8,2490.7,35.92462]
["bitfinex-derivatives","ETHF0:USTF0",1750267164450,8.0387,2490.8,2490.7,7.53082]
["bitfinex-derivatives","ETHF0:USTF0",1750267164647,8.84149,2490.8,2490.7,35.92462]
["bitfinex-derivatives","ETHF0:USTF0",1750267164845,8.0387,2490.8,2490.7,32.71682]
["bitfinex-derivatives","ETHF0:USTF0",1750267166448,0.00601866,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750267166664,0.00601866,2491.0,2490.9,33.31007366]
["bitfinex-derivatives","ETHF0:USTF0",1750267166848,1.06841607,2491.0,2490.9,33.31007366]
["bitfinex-derivatives","ETHF0:USTF0",1750267167049,0.00601866,2491.0,2490.9,33.31007366]
["bitfinex-derivatives","ETHF0:USTF0",1750267167358,2.3906519,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267167551,3.18753587,2491.9,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267167552,1.53394,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267167853,2.59642042,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267168052,0.80254,2491.6,2491.5,32.71655]
["bitfinex-derivatives","ETHF0:USTF0",1750267168251,9.90372042,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750267168452,9.10118042,2491.6,2491.5,32.71655]
["bitfinex-derivatives","ETHF0:USTF0",1750267169051,9.90372042,2491.6,2491.5,32.71655]
["bitfinex-derivatives","ETHF0:USTF0",1750267169448,9.10118042,2491.6,2491.5,32.71655]
["bitfinex-derivatives","ETHF0:USTF0",1750267169850,9.90372042,2491.6,2491.5,32.71655]
["bitfinex-derivatives","ETHF0:USTF0",1750267170054,9.90372042,2491.6,2491.5,32.71455]
["bitfinex-derivatives","ETHF0:USTF0",1750267170556,9.90372042,2491.6,2491.5,32.71457]
["bitfinex-derivatives","ETHF0:USTF0",1750267170758,9.10118042,2491.6,2491.5,32.71457]
["bitfinex-derivatives","ETHF0:USTF0",1750267171656,9.90372042,2491.6,2491.5,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1750267171957,0.80273,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267172256,0.8028,2490.8,2490.7,32.71381]
["bitfinex-derivatives","ETHF0:USTF0",1750267172445,8.8415,2490.8,2490.7,32.71381]
["bitfinex-derivatives","ETHF0:USTF0",1750267173258,8.0387,2490.8,2490.7,32.71381]
["bitfinex-derivatives","ETHF0:USTF0",1750267173456,8.0387,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750267173659,0.80283,2490.7,2490.6,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750267173859,10.10433,2490.7,2490.6,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750267174460,8.84153,2490.7,2490.6,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750267174959,8.0387,2490.7,2490.6,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750267175749,8.84153,2490.7,2490.6,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750267175949,9.900875,2490.7,2490.6,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750267176150,9.900875,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267176552,9.900875,2490.7,2490.6,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750267177156,8.84153,2490.7,2490.6,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750267177358,8.0387,2490.7,2490.6,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750267178062,8.0387,2490.7,2490.6,25.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750267178461,8.0387,2490.7,2490.5,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267178656,9.90054138,2490.6,2490.5,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267178954,11.24324138,2490.6,2490.5,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267180458,11.24324138,2490.6,2490.5,0.80890866]
["bitfinex-derivatives","ETHF0:USTF0",1750267180962,1.05898138,2490.6,2490.5,33.31722232]
["bitfinex-derivatives","ETHF0:USTF0",1750267181149,1.5911,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267181150,0.8002,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267181352,2.66153852,2490.9,2490.8,32.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750267181761,9.89747852,2490.9,2490.8,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1750267181960,10.70023852,2490.9,2490.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750267182555,12.01983852,2490.9,2490.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750267183162,12.01983852,2490.9,2490.8,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750267183364,12.01983852,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267183561,9.89747852,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267184165,10.70023852,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267185254,9.89747852,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267185463,10.70023852,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267185664,9.89747852,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267185863,10.70023852,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267186863,9.89747852,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267187256,10.70023852,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267188659,5.5984519,2491.4,2491.0,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1750267188859,1.06111781,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750267189068,3.2078,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267189458,11.2465,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267190064,8.84121,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267191461,0.00601866,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267191673,8.0387,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267192157,0.00601866,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267192557,8.04471866,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267193559,8.84718866,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267193767,8.04471866,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267194863,0.00601866,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267195562,3.2078,2492.4,2491.6,7.32131366]
["bitfinex-derivatives","ETHF0:USTF0",1750267195865,3.2078,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750267196065,3.933,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750267196259,11.2465,2492.8,2492.7,32.71118]
["bitfinex-derivatives","ETHF0:USTF0",1750267196461,3.2078,2492.8,2492.7,32.71118]
["bitfinex-derivatives","ETHF0:USTF0",1750267196662,4.733,2493.4,2493.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750267196866,8.0387,2493.2,2493.1,7.52906]
["bitfinex-derivatives","ETHF0:USTF0",1750267197060,8.0387,2493.2,2493.1,8.91316]
["bitfinex-derivatives","ETHF0:USTF0",1750267197563,8.84072,2493.2,2493.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750267197764,0.80212,2492.9,2492.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750267197959,8.84082,2492.9,2492.8,7.52915]
["bitfinex-derivatives","ETHF0:USTF0",1750267198471,0.80219,2492.7,2492.5,3.21381866]
["bitfinex-derivatives","ETHF0:USTF0",1750267198672,1.3329,2493.1,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750267199071,8.0387,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750267199957,8.0387,2492.8,2492.7,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1750267200360,0.80208,2493.1,2493.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750267200562,8.0387,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750267200763,8.0387,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750267200956,8.0387,2492.9,2492.5,3.21381866]
["bitfinex-derivatives","ETHF0:USTF0",1750267201162,8.0387,2492.7,2492.6,32.70222]
["bitfinex-derivatives","ETHF0:USTF0",1750267201368,0.80222,2492.6,2492.5,3.21381866]
["bitfinex-derivatives","ETHF0:USTF0",1750267201666,0.80241,2492.0,2491.9,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750267201865,0.80241,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267202163,8.84111,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267202564,8.0387,2492.0,2491.9,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750267202761,8.0387,2492.0,2491.7,6.73001866]
["bitfinex-derivatives","ETHF0:USTF0",1750267202961,8.84117,2491.8,2491.7,7.53250866]
["bitfinex-derivatives","ETHF0:USTF0",1750267203162,8.0387,2491.8,2491.7,7.53250866]
["bitfinex-derivatives","ETHF0:USTF0",1750267203361,0.80246,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750267203561,8.0387,2491.8,2491.7,6.73001866]
["bitfinex-derivatives","ETHF0:USTF0",1750267203964,0.80247,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750267204162,0.80243,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750267204369,8.0387,2491.8,2491.7,7.53252866]
["bitfinex-derivatives","ETHF0:USTF0",1750267204575,0.80238,2492.1,2491.7,8.88742866]
["bitfinex-derivatives","ETHF0:USTF0",1750267204772,8.84114,2491.9,2491.8,5.36517]
["bitfinex-derivatives","ETHF0:USTF0",1750267205262,8.0387,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267205463,0.80247,2491.8,2491.7,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267205664,13.7784,2491.8,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750267205870,0.80264,2491.3,2491.2,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1750267206065,8.84134,2491.3,2491.2,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1750267206468,8.0387,2491.3,2491.2,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1750267206771,0.7534,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267206971,0.80255,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750267207473,8.0387,2491.6,2491.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750267207775,8.0387,2491.4,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750267207975,8.0387,2491.3,2491.2,25.97565]
["bitfinex-derivatives","ETHF0:USTF0",1750267208471,0.80263,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750267208978,8.84133,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750267209671,4.76372,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267209871,12.80242,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267210274,11.9999,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267210481,12.80241,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267210980,9.59461,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267211184,8.0387,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267211478,0.7672,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750267211668,1.56962,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750267211867,8.8059,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750267212374,8.0387,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750267212573,0.80238,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750267212779,8.84111,2492.0,2491.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750267213281,0.80241,2492.0,2491.9,7.52744]
["bitfinex-derivatives","ETHF0:USTF0",1750267213779,10.04477,2492.0,2491.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750267213974,0.80253,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267214171,0.8025,2491.8,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750267214679,8.8412,2491.8,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750267214983,0.80257,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750267215382,8.84127,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750267217274,8.84124,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750267217475,8.0387,2491.6,2491.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750267217683,8.0387,2491.5,2491.4,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1750267217982,0.80255,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267218481,8.0387,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267218681,8.0387,2491.6,2491.5,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1750267218882,8.84124,2491.6,2491.5,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1750267219086,0.80257,2491.5,2491.4,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1750267219284,8.84127,2491.5,2491.4,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1750267219582,0.80257,2491.5,2491.4,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1750267219883,0.80256,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750267220286,8.0387,2491.6,2491.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750267220476,8.84124,2491.6,2491.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750267220982,8.84124,2491.6,2491.5,7.52757]
["bitfinex-derivatives","ETHF0:USTF0",1750267221580,8.0387,2491.6,2491.5,7.52757]
["bitfinex-derivatives","ETHF0:USTF0",1750267221773,0.8101,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750267221975,8.0387,2491.8,2491.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750267222174,8.84119,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267222381,8.0387,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750267222888,0.80247,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750267223385,8.84117,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750267223583,8.0387,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750267223880,0.80247,2491.9,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750267224584,1.58039,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267224884,1.58038,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267225185,0.80244,2491.9,2491.8,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1750267225382,8.84114,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750267225584,0.80243,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267225783,8.0387,2492.0,2491.9,7.52741]
["bitfinex-derivatives","ETHF0:USTF0",1750267226582,0.778,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267226779,1.58038,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267226979,9.61908,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267227179,0.80241,2492.0,2491.9,7.52742]
["bitfinex-derivatives","ETHF0:USTF0",1750267227380,8.0387,2492.0,2491.9,7.52742]
["bitfinex-derivatives","ETHF0:USTF0",1750267227682,0.80241,2492.0,2491.9,7.52742]
["bitfinex-derivatives","ETHF0:USTF0",1750267228274,0.778,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267228275,1.5804,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267228478,2.62681931,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267228689,10.66551931,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267229484,9.86311931,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750267229687,1.04641931,2492.1,2492.0,5.29321]
["bitfinex-derivatives","ETHF0:USTF0",1750267229889,1.04641931,2492.1,2492.0,6.05341]
["bitfinex-derivatives","ETHF0:USTF0",1750267230089,0.00601866,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750267230687,0.00601866,2492.2,2492.1,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1750267230988,1.054416,2492.2,2492.1,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1750267231389,1.856766,2492.2,2492.1,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1750267231587,1.054416,2492.2,2492.1,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1750267232293,0.80222,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750267232589,0.80222,2492.6,2492.5,7.52622]
["bitfinex-derivatives","ETHF0:USTF0",1750267232796,8.84092,2492.6,2492.5,7.52622]
["bitfinex-derivatives","ETHF0:USTF0",1750267234093,8.84092,2492.6,2492.5,7.52522]
["bitfinex-derivatives","ETHF0:USTF0",1750267234290,4.01,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750267234681,11.2465,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750267234990,12.04869,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750267235190,11.2465,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750267235386,0.00601866,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750267235589,0.7561,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750267235894,1.55803,2493.5,2493.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750267236095,9.59673,2493.5,2493.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750267236697,9.59673,2493.5,2493.4,7.52496]
["bitfinex-derivatives","ETHF0:USTF0",1750267236894,9.59673,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267236895,0.80199,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267237192,8.0387,2493.4,2493.2,35.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750267237392,8.0387,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750267237602,0.7561,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750267237790,0.77391866,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750267237986,0.00601866,2493.7,2493.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750267238190,8.04471866,2493.7,2493.6,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750267238391,8.84657866,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750267238587,8.04471866,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750267238788,2.00405,2494.5,2493.7,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1750267238987,8.0387,2494.2,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750267239188,8.8404,2494.2,2494.1,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750267239489,0.8017,2494.2,2494.1,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1750267239882,0.80169,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750267240098,8.8404,2494.2,2494.1,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1750267240290,8.8404,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750267240489,0.80173,2494.1,2494.0,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1750267240793,8.84042,2494.2,2494.1,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1750267241096,8.0387,2494.2,2494.1,7.52371]
["bitfinex-derivatives","ETHF0:USTF0",1750267241394,0.80167,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750267241703,8.0387,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750267241893,8.84037,2494.3,2494.2,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750267242094,8.84037,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750267242996,8.0387,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750267243196,0.00601866,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750267243394,0.00601866,2494.4,2494.3,25.96167]
["bitfinex-derivatives","ETHF0:USTF0",1750267243694,0.00601866,2494.4,2494.3,27.29647]
["bitfinex-derivatives","ETHF0:USTF0",1750267243893,3.2078,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750267244090,5.52392574,2496.4,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750267244091,3.2078,2495.5,2495.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750267244290,3.2078,2495.5,2495.4,7.52032]
["bitfinex-derivatives","ETHF0:USTF0",1750267244689,8.0387,2495.5,2495.4,7.52032]
["bitfinex-derivatives","ETHF0:USTF0",1750267244988,3.2078,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750267245188,3.2078,2495.9,2495.8,7.52019]
["bitfinex-derivatives","ETHF0:USTF0",1750267245393,12.04766,2495.9,2495.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750267245590,12.04766,2495.9,2495.8,7.52019]
["bitfinex-derivatives","ETHF0:USTF0",1750267245789,11.2465,2495.9,2495.8,7.52019]
["bitfinex-derivatives","ETHF0:USTF0",1750267246194,8.0387,2495.9,2495.8,7.52019]
["bitfinex-derivatives","ETHF0:USTF0",1750267246397,0.8002,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750267246796,9.64002,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750267247303,12.0467,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750267247702,13.8389,2496.0,2495.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750267248003,0.80122,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750267248196,8.83992,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750267248396,8.0387,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750267250003,0.80115,2496.0,2495.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750267250198,8.0387,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750267251501,8.0387,2495.9,2495.8,7.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750267252105,8.83986,2495.9,2495.8,32.70319]
["bitfinex-derivatives","ETHF0:USTF0",1750267252614,0.80123,2495.8,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750267252904,0.80123,2495.8,2495.7,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750267253102,11.00203,2495.8,2495.7,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750267253499,8.8276,2495.8,2495.7,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750267253901,9.62879,2495.8,2495.7,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750267254200,0.80118,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750267254403,8.83989,2495.8,2495.7,32.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750267255203,8.0387,2495.8,2495.7,32.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750267255908,8.83989,2495.8,2495.7,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750267256213,8.83989,2495.8,2495.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750267256509,8.83989,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750267256715,8.0387,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750267257602,1.33111866,2496.1,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750267257603,0.00601866,2496.1,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750267257802,0.80713866,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750267258206,8.84583866,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750267258712,0.00601866,2496.1,2496.0,8.12244366]
["bitfinex-derivatives","ETHF0:USTF0",1750267259213,0.00601866,2496.1,2496.0,9.50954366]
["bitfinex-derivatives","ETHF0:USTF0",1750267260301,3.2078,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750267260502,3.2078,2497.1,2496.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750267260697,8.0387,2496.7,2496.6,8.12224366]
["bitfinex-derivatives","ETHF0:USTF0",1750267260910,8.0387,2496.7,2496.6,14.83624366]
["bitfinex-derivatives","ETHF0:USTF0",1750267261115,0.80086,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750267261307,0.80086,2496.9,2496.6,14.03531366]
["bitfinex-derivatives","ETHF0:USTF0",1750267261308,8.8396,2496.7,2496.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267261511,0.80109,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267261704,0.80117,2495.9,2495.5,13.31132366]
["bitfinex-derivatives","ETHF0:USTF0",1750267261908,8.0387,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750267262713,8.83986,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750267262915,8.0387,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750267263718,0.7849,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750267263927,1.58593,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750267264227,8.8236,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750267264416,0.7689,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750267264609,3.2078,2496.6,2496.4,14.87928366]
["bitfinex-derivatives","ETHF0:USTF0",1750267264912,8.83966,2496.5,2496.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750267265311,0.801,2496.4,2496.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750267265519,8.8397,2496.4,2496.3,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1750267265714,8.8397,2496.4,2496.3,32.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750267266014,2.00258,2496.3,2495.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750267266219,8.83985,2496.0,2495.9,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750267266616,0.80116,2495.9,2495.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750267266918,8.83986,2495.9,2495.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750267267114,8.83986,2495.9,2495.8,7.55819]
["bitfinex-derivatives","ETHF0:USTF0",1750267267315,8.83986,2495.9,2495.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750267267713,0.80122,2495.7,2495.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267267912,8.83992,2495.7,2495.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267268113,9.85995135,2495.7,2495.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267268421,0.80132,2495.4,2495.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750267268615,8.84002,2495.4,2495.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750267268917,9.05873135,2495.4,2495.3,7.55835]
["bitfinex-derivatives","ETHF0:USTF0",1750267269814,9.86005135,2495.4,2495.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750267271024,9.86005135,2495.4,2495.3,7.55835]
["bitfinex-derivatives","ETHF0:USTF0",1750267271218,8.84002,2495.4,2495.3,7.55835]
["bitfinex-derivatives","ETHF0:USTF0",1750267271414,8.84002,2495.4,2495.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750267272015,9.8574801,2495.4,2495.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750267272213,0.80138,2495.2,2495.1,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267272416,0.80138,2495.2,2493.5,3.98922925]
["bitfinex-derivatives","ETHF0:USTF0",1750267272417,0.8017,2494.3,2494.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750267272613,8.0387,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267272818,8.0387,2494.3,2494.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750267272819,1.0174601,2494.3,2494.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750267273425,1.8191301,2494.3,2494.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1750267273725,1.0174601,2494.3,2494.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1750267276223,1.0174601,2494.3,2494.2,12.64931366]
["bitfinex-derivatives","ETHF0:USTF0",1750267276617,2.37628643,2495.1,2494.2,16.84761366]
["bitfinex-derivatives","ETHF0:USTF0",1750267276821,0.80154,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750267277020,9.85845592,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750267277429,9.05691592,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750267277625,9.05691592,2494.8,2494.7,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1750267277929,8.0387,2494.8,2494.7,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1750267278129,8.0387,2494.8,2494.7,8.90332]
["bitfinex-derivatives","ETHF0:USTF0",1750267278331,0.80146,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750267278718,9.05996692,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750267279029,3.2078,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750267279231,4.22900504,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750267279426,12.26770504,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750267281228,13.06908504,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750267281432,11.2465,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750267282620,8.0387,2495.2,2494.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750267282931,0.80151,2494.8,2494.7,7.56052]
["bitfinex-derivatives","ETHF0:USTF0",1750267283229,0.80151,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267283230,0.80161,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267283430,8.84031,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267284430,0.80167,2494.4,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750267284731,8.84036,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750267285131,0.80167,2494.3,2494.2,7.56068]
["bitfinex-derivatives","ETHF0:USTF0",1750267285332,8.84037,2494.3,2494.2,7.56068]
["bitfinex-derivatives","ETHF0:USTF0",1750267285928,8.0387,2494.3,2494.0,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267286227,0.80169,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750267286826,8.84039,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750267287627,0.80173,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750267287827,0.8017,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750267288326,8.8404,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750267289535,8.0387,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750267290237,0.80173,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750267290627,8.84043,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750267290934,8.0387,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750267291133,4.79734866,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750267291533,12.83604866,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750267292233,0.80168,2494.4,2494.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750267292740,8.84038,2494.4,2494.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750267293238,0.80173,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750267293634,8.84043,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750267293829,0.80173,2494.1,2494.0,0.80775866]
["bitfinex-derivatives","ETHF0:USTF0",1750267294141,8.84043,2494.1,2494.0,0.80775866]
["bitfinex-derivatives","ETHF0:USTF0",1750267294342,3.99571866,2494.5,2494.0,2.01038866]
["bitfinex-derivatives","ETHF0:USTF0",1750267294634,8.0387,2494.1,2494.0,0.80778866]
["bitfinex-derivatives","ETHF0:USTF0",1750267294835,8.84043,2494.1,2494.0,0.80778866]
["bitfinex-derivatives","ETHF0:USTF0",1750267295037,0.80173,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750267295534,8.84043,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750267295842,0.80173,2494.1,2494.0,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267296035,8.84043,2494.1,2494.0,6.72601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267296228,8.84043,2494.1,2494.0,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267296429,8.84043,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267296430,0.8018,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267296732,8.8405,2493.9,2493.8,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1750267296932,8.8405,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267297126,8.8405,2493.9,2493.8,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1750267297325,3.2078,2494.2,2493.8,7.32131366]
["bitfinex-derivatives","ETHF0:USTF0",1750267297529,0.80176,2494.1,2494.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750267297932,8.84046,2494.1,2494.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750267298330,0.8018,2494.0,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750267298527,0.80186,2493.7,2493.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267298726,12.04836,2493.7,2493.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267299033,17.04836,2493.7,2493.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267299238,0.80199,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750267299439,8.0387,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750267299736,0.80196,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750267299936,8.84066,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750267301143,0.80202,2493.3,2493.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750267301431,8.84072,2493.3,2493.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750267301749,0.80202,2493.2,2493.1,6.72601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267301934,0.80202,2493.2,2492.7,49.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750267301935,0.80215,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267302236,0.80224,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750267302436,0.80225,2492.5,2492.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750267302732,0.80228,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267302936,8.84098,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267303238,0.7897,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750267303436,8.0387,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750267303637,8.84095,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750267304033,8.0387,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750267304435,8.0387,2492.5,2492.3,10.52911366]
["bitfinex-derivatives","ETHF0:USTF0",1750267304436,0.80228,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267304640,8.84098,2492.4,2492.3,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750267304832,8.84098,2492.4,2492.3,10.73211]
["bitfinex-derivatives","ETHF0:USTF0",1750267305038,8.84098,2492.4,2492.3,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750267305741,8.84098,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267306540,8.84098,2492.4,2492.3,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1750267306839,0.80238,2492.1,2492.0,46.196]
["bitfinex-derivatives","ETHF0:USTF0",1750267307138,8.0387,2492.1,2492.0,52.918]
["bitfinex-derivatives","ETHF0:USTF0",1750267307337,8.0387,2492.1,2492.0,52.919]
["bitfinex-derivatives","ETHF0:USTF0",1750267307534,8.0387,2492.1,2492.0,53.72139]
["bitfinex-derivatives","ETHF0:USTF0",1750267309345,8.84108,2492.1,2492.0,53.72139]
["bitfinex-derivatives","ETHF0:USTF0",1750267309535,8.84108,2492.1,2492.0,46.196]
["bitfinex-derivatives","ETHF0:USTF0",1750267309738,8.84108,2492.1,2492.0,53.72141]
["bitfinex-derivatives","ETHF0:USTF0",1750267309939,8.84108,2492.1,2492.0,7.52541]
["bitfinex-derivatives","ETHF0:USTF0",1750267310247,8.84108,2492.1,2492.0,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750267310434,8.84108,2492.1,2492.0,7.52541]
["bitfinex-derivatives","ETHF0:USTF0",1750267310638,0.80254,2491.6,2491.5,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1750267310942,8.84124,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267311147,0.80267,2491.3,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750267311349,8.84137,2491.3,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750267311832,0.80276,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267312036,8.84146,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267312337,0.00601866,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750267312537,0.00601866,2491.1,2491.0,14.84804366]
["bitfinex-derivatives","ETHF0:USTF0",1750267313239,0.00601866,2491.1,2491.0,16.13314366]
["bitfinex-derivatives","ETHF0:USTF0",1750267314049,4.01037,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267314234,8.84132,2491.4,2491.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750267314439,8.0387,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750267314644,0.80259,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750267314840,8.0387,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750267315244,0.80258,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750267315434,0.00601866,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267315840,8.84727866,2491.6,2491.3,14.04631366]
["bitfinex-derivatives","ETHF0:USTF0",1750267316043,8.0387,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750267316243,8.0387,2491.5,2491.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750267317537,8.0387,2491.5,2491.4,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750267317943,8.0387,2491.5,2491.4,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750267318245,8.0387,2491.5,2491.1,1.57811866]
["bitfinex-derivatives","ETHF0:USTF0",1750267318444,8.84137,2491.2,2491.1,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267318851,0.80283,2490.7,2490.6,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750267319055,0.80289,2490.5,2490.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750267319248,8.0387,2490.5,2490.4,7.52893]
["bitfinex-derivatives","ETHF0:USTF0",1750267319556,8.84159,2490.5,2490.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750267320150,8.84159,2490.5,2490.4,7.52893]
["bitfinex-derivatives","ETHF0:USTF0",1750267320354,8.84159,2490.5,2490.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750267320552,8.84159,2490.5,2490.4,7.52893]
["bitfinex-derivatives","ETHF0:USTF0",1750267320850,0.80295,2490.4,2490.1,8.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750267321153,2.00765,2490.0,2489.2,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750267323656,8.0387,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267323956,3.957,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267324154,11.9957,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267324352,11.9957,2489.6,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750267324545,11.9957,2489.6,2489.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750267324546,0.80326,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750267324745,8.0387,2489.2,2489.1,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750267325744,3.957,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267326146,11.2465,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267326355,8.0387,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267326560,0.00601866,2489.8,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267326561,0.00601866,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267326752,0.80292,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750267327048,8.0387,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750267327243,0.80278,2490.9,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750267327244,4.01058,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267327747,11.2465,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267328352,12.04927,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267329256,11.2465,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267329952,12.04927,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267330153,11.2465,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267330853,12.04927,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267331249,0.80283,2490.7,2490.6,0.80885866]
["bitfinex-derivatives","ETHF0:USTF0",1750267331559,8.84151,2490.8,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750267331956,0.80281,2490.8,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750267332153,0.80283,2490.7,2490.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267332370,8.84153,2490.7,2490.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267332661,10.16643,2490.7,2490.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267332853,8.0387,2490.7,2490.6,0.80887866]
["bitfinex-derivatives","ETHF0:USTF0",1750267334956,4.01058,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750267335150,0.00601866,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750267335457,0.00601866,2491.1,2491.0,7.55073]
["bitfinex-derivatives","ETHF0:USTF0",1750267336650,3.2078,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750267336854,11.2465,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750267337354,11.2465,2491.5,2491.4,7.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750267337355,3.2078,2491.5,2491.4,7.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750267337558,2.00581,2492.3,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750267337559,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750267337760,4.01025,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750267337957,12.04895,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750267339160,11.2465,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750267339355,11.2465,2491.9,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750267339561,8.0387,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267339859,8.84124,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267340052,0.80264,2491.3,2491.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750267340258,8.0387,2491.3,2491.2,7.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750267340460,0.80264,2491.3,2491.2,7.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750267340960,8.84134,2491.3,2491.2,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750267341258,8.84134,2491.3,2491.2,7.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750267341654,8.0387,2491.3,2491.2,7.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750267341856,8.84134,2491.3,2491.2,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750267342158,8.84134,2491.3,2491.2,7.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750267342362,8.0387,2491.3,2491.2,7.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750267342660,8.84134,2491.3,2491.2,7.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750267342859,8.0387,2491.3,2491.2,7.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750267343864,0.80259,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750267344065,0.8125,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267344564,9.65374,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267345061,8.8512,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267345258,9.65374,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750267345766,0.80267,2491.2,2491.1,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1750267345966,0.80277,2490.9,2490.8,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1750267346263,0.80283,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750267346769,0.80283,2490.7,2490.6,7.55485866]
["bitfinex-derivatives","ETHF0:USTF0",1750267346960,8.84153,2490.7,2490.6,6.75201866]
["bitfinex-derivatives","ETHF0:USTF0",1750267347161,9.64573,2490.7,2490.6,6.75201866]
["bitfinex-derivatives","ETHF0:USTF0",1750267349266,9.64573,2490.7,2490.6,7.55487866]
["bitfinex-derivatives","ETHF0:USTF0",1750267349466,8.8429,2490.7,2490.6,7.55487866]
["bitfinex-derivatives","ETHF0:USTF0",1750267349668,8.0387,2490.7,2490.6,7.55487866]
["bitfinex-derivatives","ETHF0:USTF0",1750267349862,0.80281,2490.8,2490.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750267350665,0.80283,2490.7,2490.6,7.55486866]
["bitfinex-derivatives","ETHF0:USTF0",1750267350862,0.80283,2490.7,2490.6,6.75201866]
["bitfinex-derivatives","ETHF0:USTF0",1750267351061,8.84153,2490.7,2490.6,6.75201866]
["bitfinex-derivatives","ETHF0:USTF0",1750267351363,10.89063,2490.7,2490.6,6.75201866]
["bitfinex-derivatives","ETHF0:USTF0",1750267351556,9.58733,2490.7,2490.6,6.75201866]
["bitfinex-derivatives","ETHF0:USTF0",1750267352559,8.7845,2490.7,2490.6,7.55487866]
["bitfinex-derivatives","ETHF0:USTF0",1750267353263,8.0387,2490.7,2490.6,7.55487866]
["bitfinex-derivatives","ETHF0:USTF0",1750267353664,8.84153,2490.7,2490.6,6.75201866]
["bitfinex-derivatives","ETHF0:USTF0",1750267354066,8.0387,2490.7,2490.6,7.55487866]
["bitfinex-derivatives","ETHF0:USTF0",1750267354563,8.84153,2490.7,2490.6,7.55487866]
["bitfinex-derivatives","ETHF0:USTF0",1750267354765,8.84153,2490.7,2490.6,6.75201866]
["bitfinex-derivatives","ETHF0:USTF0",1750267355655,8.84153,2490.7,2490.6,7.55487866]
["bitfinex-derivatives","ETHF0:USTF0",1750267356268,8.84153,2490.7,2490.6,6.75201866]
["bitfinex-derivatives","ETHF0:USTF0",1750267356662,8.84153,2490.7,2490.6,7.55487866]
["bitfinex-derivatives","ETHF0:USTF0",1750267357368,8.84153,2490.7,2490.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267357667,9.87595971,2490.7,2490.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267357860,14.87595971,2490.7,2490.6,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267358064,0.80306,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267358265,0.80306,2490.1,2490.0,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750267358461,8.84176,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750267358774,0.80306,2490.0,2489.9,7.54309]
["bitfinex-derivatives","ETHF0:USTF0",1750267358971,8.84176,2490.0,2489.9,7.54309]
["bitfinex-derivatives","ETHF0:USTF0",1750267359166,0.80306,2490.0,2489.9,7.54309]
["bitfinex-derivatives","ETHF0:USTF0",1750267359365,0.80305,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267359770,8.84175,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267359972,8.0387,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267360172,8.84172,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267362277,0.80306,2490.0,2489.9,7.54306]
["bitfinex-derivatives","ETHF0:USTF0",1750267362474,8.84176,2490.0,2489.9,7.54306]
["bitfinex-derivatives","ETHF0:USTF0",1750267362773,0.80306,2490.0,2489.9,7.54306]
["bitfinex-derivatives","ETHF0:USTF0",1750267363367,0.80306,2490.0,2489.9,8.90236]
["bitfinex-derivatives","ETHF0:USTF0",1750267363564,0.80901866,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267363877,0.00601866,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267364073,0.00601866,2490.2,2490.1,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1750267364277,0.80900866,2490.2,2490.1,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1750267364970,0.00601866,2490.2,2490.1,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1750267365472,0.00601866,2490.2,2490.0,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1750267365674,10.04631,2490.1,2489.8,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1750267365976,8.84179,2489.9,2489.8,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1750267367669,8.84179,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750267368178,8.0387,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750267369185,0.80305,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267369374,8.0387,2490.0,2489.7,6.74701866]
["bitfinex-derivatives","ETHF0:USTF0",1750267369575,0.80312,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750267369771,0.80312,2489.9,2489.8,7.5451]
["bitfinex-derivatives","ETHF0:USTF0",1750267370373,0.80312,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750267370578,0.80312,2489.9,2489.8,7.5451]
["bitfinex-derivatives","ETHF0:USTF0",1750267371277,8.0387,2489.9,2489.7,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267371471,0.80328,2489.3,2489.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750267371670,0.80328,2489.3,2489.2,7.54531]
["bitfinex-derivatives","ETHF0:USTF0",1750267371876,8.84198,2489.3,2489.2,7.54531]
["bitfinex-derivatives","ETHF0:USTF0",1750267372172,8.0387,2489.3,2489.2,7.54531]
["bitfinex-derivatives","ETHF0:USTF0",1750267372577,8.84198,2489.3,2489.2,7.54531]
["bitfinex-derivatives","ETHF0:USTF0",1750267372871,0.7509,2489.8,2489.3,2.00821]
["bitfinex-derivatives","ETHF0:USTF0",1750267373073,8.84188,2489.7,2489.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750267373268,8.0387,2489.7,2489.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750267373568,0.80317,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750267374172,0.80318,2489.6,2489.5,2.18779]
["bitfinex-derivatives","ETHF0:USTF0",1750267374376,0.80318,2489.6,2489.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750267374573,0.80318,2489.6,2489.5,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1750267375384,2.75872,2489.8,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750267375385,0.80318,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750267375576,8.84188,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750267375775,0.80318,2489.6,2489.5,2.18779]
["bitfinex-derivatives","ETHF0:USTF0",1750267375972,0.80318,2489.6,2489.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750267376179,0.80318,2489.6,2489.5,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1750267376577,0.80318,2489.6,2489.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750267376880,0.80318,2489.6,2489.5,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1750267377586,0.80318,2489.6,2489.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750267377882,0.80318,2489.6,2489.5,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1750267378584,0.80318,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267378982,8.84188,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267379282,0.80318,2489.6,2489.5,2.18779]
["bitfinex-derivatives","ETHF0:USTF0",1750267379785,0.80322,2489.5,2489.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750267380387,0.80322,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267380388,0.80331,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267380686,0.80338,2489.0,2488.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750267380881,8.84208,2489.0,2488.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750267381077,8.84208,2489.0,2488.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750267381078,2.00856,2488.9,2488.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750267381279,2.00886,2488.5,2487.6,46.273]
["bitfinex-derivatives","ETHF0:USTF0",1750267381484,0.80375,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750267381679,0.80375,2487.9,2487.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750267381884,2.77967,2488.3,2487.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750267382075,0.80373,2487.9,2487.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750267382281,8.0387,2488.2,2488.0,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1750267382476,3.2078,2488.7,2488.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1750267382779,8.04471866,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267383083,8.0387,2488.4,2488.3,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750267383290,8.84227,2488.4,2488.3,8.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750267383482,0.80355,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750267383882,8.84225,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750267384290,8.0387,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750267384491,8.84224,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750267384782,0.80347,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750267384990,8.0387,2488.7,2488.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750267385484,8.0387,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267385687,0.00601866,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750267385893,0.80942866,2488.9,2488.8,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750267386392,0.80942866,2488.9,2488.8,7.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750267386889,0.00601866,2488.9,2488.8,7.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750267387090,8.84812866,2488.9,2488.8,7.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750267387292,8.84812866,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750267388883,8.04471866,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750267389284,0.00601866,2488.9,2488.8,8.13452855]
["bitfinex-derivatives","ETHF0:USTF0",1750267389482,0.00601866,2488.9,2488.8,9.47972855]
["bitfinex-derivatives","ETHF0:USTF0",1750267389687,0.00601866,2488.9,2488.8,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1750267391093,0.00601866,2488.9,2488.8,8.89364]
["bitfinex-derivatives","ETHF0:USTF0",1750267391588,0.00601866,2488.9,2488.8,13.89364]
["bitfinex-derivatives","ETHF0:USTF0",1750267391799,3.2078,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267391994,11.2465,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267392994,12.04978,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267393999,11.2465,2489.3,2489.0,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267394197,8.0387,2489.2,2489.0,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267394492,2.00853,2488.9,2488.4,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750267394697,8.84218,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750267395099,4.01123,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750267395300,0.8035,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267395694,0.80351,2488.6,2488.5,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1750267395999,0.80351,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750267396298,0.80351,2488.6,2488.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750267396594,3.2078,2488.6,2488.3,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1750267396900,0.8037,2488.0,2487.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750267397094,8.0387,2488.0,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750267397397,1.54689,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267397794,0.80371,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750267397989,8.84241,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750267398295,0.80371,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750267398796,0.7432,2488.1,2487.8,8.0221]
["bitfinex-derivatives","ETHF0:USTF0",1750267398797,1.54688,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267399194,9.58558,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267399394,0.80372,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750267399599,8.84242,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750267399786,0.80372,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750267400189,8.0387,2488.0,2487.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750267400500,0.80373,2488.0,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750267400700,1.54689,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267401196,8.7819,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267401399,0.00601866,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267402201,0.00601866,2488.2,2488.1,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1750267402397,0.00601866,2488.2,2488.1,9.40505855]
["bitfinex-derivatives","ETHF0:USTF0",1750267402893,0.00601866,2488.2,2488.1,10.16395855]
["bitfinex-derivatives","ETHF0:USTF0",1750267403302,0.00601866,2488.2,2488.1,2.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750267405495,0.00601866,2488.2,2488.1,9.57887]
["bitfinex-derivatives","ETHF0:USTF0",1750267410699,0.00601866,2488.2,2488.1,7.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750267411293,8.84835866,2488.2,2488.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750267411504,0.80367,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267411707,8.84237,2488.1,2488.0,7.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750267411907,0.00601866,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267411908,0.80966866,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267412301,8.84836866,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267412903,0.8037,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267413111,8.8424,2488.0,2487.9,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1750267413304,8.8424,2488.0,2487.9,10.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750267413305,9.5922,2488.0,2487.9,10.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750267414210,9.5922,2488.0,2487.9,7.54972]
["bitfinex-derivatives","ETHF0:USTF0",1750267414421,8.7885,2488.0,2487.9,7.54972]
["bitfinex-derivatives","ETHF0:USTF0",1750267415224,0.80967866,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267415225,0.00601866,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267415420,0.00601866,2488.2,2488.1,8.13475855]
["bitfinex-derivatives","ETHF0:USTF0",1750267415624,0.00601866,2488.2,2488.1,33.34975855]
["bitfinex-derivatives","ETHF0:USTF0",1750267416223,0.80965866,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267416418,8.84835866,2488.2,2488.1,7.54167]
["bitfinex-derivatives","ETHF0:USTF0",1750267416618,8.84835866,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267416926,8.84835866,2488.2,2488.1,7.54167]
["bitfinex-derivatives","ETHF0:USTF0",1750267417126,0.8037,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267417424,8.0387,2488.1,2488.0,7.54167]
["bitfinex-derivatives","ETHF0:USTF0",1750267418219,0.00601866,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267418627,1.5408,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267418925,3.2078,2488.9,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750267419118,8.0387,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750267419322,8.0387,2488.7,2488.5,7.54151]
["bitfinex-derivatives","ETHF0:USTF0",1750267419521,8.8422,2488.7,2488.5,8.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750267419724,8.0387,2488.7,2488.5,8.86923]
["bitfinex-derivatives","ETHF0:USTF0",1750267419923,8.0387,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750267420132,8.0387,2488.7,2488.5,8.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750267420532,8.0387,2488.7,2488.5,8.86921]
["bitfinex-derivatives","ETHF0:USTF0",1750267420829,0.80354,2488.5,2488.4,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267421031,8.84224,2488.5,2488.4,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267421231,8.84224,2488.5,2488.4,6.74301866]
["bitfinex-derivatives","ETHF0:USTF0",1750267421630,11.03234,2488.5,2488.4,6.74301866]
["bitfinex-derivatives","ETHF0:USTF0",1750267422731,11.03234,2488.5,2488.4,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267422926,11.03234,2488.5,2488.4,6.74301866]
["bitfinex-derivatives","ETHF0:USTF0",1750267423129,11.03234,2488.5,2488.4,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267423323,11.03234,2488.5,2488.4,6.74301866]
["bitfinex-derivatives","ETHF0:USTF0",1750267424131,11.03234,2488.5,2488.4,0.00601866]
["bitfinex-derivatives","ETHF0:USTF0",1750267424331,9.66294,2488.5,2488.4,6.74301866]
["bitfinex-derivatives","ETHF0:USTF0",1750267424930,0.80354,2488.5,2488.4,10.75437866]
["bitfinex-derivatives","ETHF0:USTF0",1750267425130,0.80354,2488.5,2488.4,7.54657866]
["bitfinex-derivatives","ETHF0:USTF0",1750267425630,0.80354,2488.5,2488.4,10.75437866]
["bitfinex-derivatives","ETHF0:USTF0",1750267425831,0.80354,2488.5,2488.4,12.09498866]
["bitfinex-derivatives","ETHF0:USTF0",1750267426035,0.80354,2488.5,2488.4,8.88718866]
["bitfinex-derivatives","ETHF0:USTF0",1750267426234,0.80354,2488.5,2488.4,8.08361866]
["bitfinex-derivatives","ETHF0:USTF0",1750267426535,0.80354,2488.5,2488.4,8.88718866]
["bitfinex-derivatives","ETHF0:USTF0",1750267426937,0.80354,2488.5,2488.4,8.08361866]
["bitfinex-derivatives","ETHF0:USTF0",1750267427537,8.84224,2488.5,2488.4,6.74301866]
["bitfinex-derivatives","ETHF0:USTF0",1750267427835,0.80367,2488.1,2488.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750267428137,8.84237,2488.1,2488.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750267428338,0.80373,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267428543,8.84243,2487.9,2487.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750267428737,0.80373,2487.9,2487.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750267429429,8.84243,2487.9,2487.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750267430927,0.8038,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750267431234,0.8038,2487.7,2487.6,2.18061]
["bitfinex-derivatives","ETHF0:USTF0",1750267431537,0.8038,2487.7,2487.6,33.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750267431728,0.8038,2487.7,2487.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750267431930,0.8038,2487.7,2487.6,34.13063]
["bitfinex-derivatives","ETHF0:USTF0",1750267433534,0.8038,2487.7,2487.6,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1750267433740,0.8038,2487.7,2487.6,32.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750267433938,1.56184,2487.9,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750267434142,8.84244,2487.9,2487.8,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750267434339,8.0387,2487.9,2487.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750267435038,8.0387,2487.9,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750267435039,0.80378,2487.8,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750267435731,0.80378,2487.8,2487.7,26.01577]
["bitfinex-derivatives","ETHF0:USTF0",1750267435934,8.0387,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267436234,0.80395,2487.3,2487.2,7.54192]
["bitfinex-derivatives","ETHF0:USTF0",1750267436433,8.84265,2487.3,2487.2,7.54192]
["bitfinex-derivatives","ETHF0:USTF0",1750267436635,0.00601866,2487.5,2487.2,7.05849669]
["bitfinex-derivatives","ETHF0:USTF0",1750267436830,0.80989866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267437034,0.00601866,2487.5,2487.4,36.55477855]
["bitfinex-derivatives","ETHF0:USTF0",1750267437346,0.00601866,2487.5,2487.4,33.34697855]
["bitfinex-derivatives","ETHF0:USTF0",1750267437548,0.80987866,2487.5,2487.4,34.61017855]
["bitfinex-derivatives","ETHF0:USTF0",1750267437844,0.80987866,2487.5,2487.4,27.27909]
["bitfinex-derivatives","ETHF0:USTF0",1750267438241,0.00601866,2487.5,2487.4,27.27909]
["bitfinex-derivatives","ETHF0:USTF0",1750267438543,0.00601866,2487.5,2487.4,30.48689]
["bitfinex-derivatives","ETHF0:USTF0",1750267438747,0.80987866,2487.5,2487.4,27.27909]
["bitfinex-derivatives","ETHF0:USTF0",1750267439145,0.80987866,2487.5,2487.4,30.48689]
["bitfinex-derivatives","ETHF0:USTF0",1750267439448,8.84857866,2487.5,2487.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750267439637,0.80396,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267439936,0.80396,2487.2,2486.6,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1750267439937,4.02,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267440143,8.84289,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267440336,8.0387,2486.5,2486.4,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1750267440536,0.80418,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750267440732,0.80419,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267440938,8.0387,2486.5,2486.4,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1750267441239,0.80417,2486.6,2486.4,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1750267441442,8.84289,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267442244,8.0387,2486.5,2486.4,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1750267443447,3.2078,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750267443644,8.0387,2486.8,2486.7,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750267443854,3.2078,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750267444054,11.2465,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750267444255,12.05039,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750267444951,11.2465,2487.4,2487.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750267445141,8.0387,2487.2,2486.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750267445450,8.0387,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750267445848,8.84269,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750267446147,8.0387,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750267446551,3.2078,2487.4,2486.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750267446749,8.84271,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750267447150,0.80397,2487.2,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750267447648,0.80404,2487.0,2486.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750267447849,0.8172,2487.3,2486.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750267447850,8.84276,2486.9,2486.8,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1750267448056,8.0387,2486.9,2486.8,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1750267448446,0.80397,2487.2,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750267448856,8.0387,2487.2,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750267449050,8.0387,2487.2,2486.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750267449353,0.00601866,2487.5,2487.0,9.34108855]
["bitfinex-derivatives","ETHF0:USTF0",1750267449553,8.0387,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750267449960,8.84263,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750267450653,8.0387,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750267450848,0.80988866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267451053,0.80391,2487.4,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750267451348,8.0387,2487.4,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750267451555,0.80989866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267452052,8.84859866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267453159,8.04471866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267453456,8.84857866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267453856,8.04471866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267454254,8.04471866,2487.5,2487.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750267454453,0.80393,2487.4,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750267454759,8.84859866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267455356,8.04471866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267456057,8.84857866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267456356,8.04471866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267456658,0.00601866,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267457756,2.36221604,2488.4,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750267457757,4.01148,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267457959,4.01148,2488.1,2487.4,40.96942]
["bitfinex-derivatives","ETHF0:USTF0",1750267457960,8.84243,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750267459362,0.80373,2487.9,2487.8,7.53875]
["bitfinex-derivatives","ETHF0:USTF0",1750267459556,8.0387,2487.9,2487.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750267459755,8.0387,2487.7,2487.6,8.29733]
["bitfinex-derivatives","ETHF0:USTF0",1750267460258,4.01149,2488.1,2487.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750267460459,4.01149,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267460460,3.2078,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267460762,4.01147,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267460962,12.05017,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267462562,0.80373,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750267462755,8.8424,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750267462956,3.2078,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267463164,4.01149,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267463359,11.2465,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267463573,12.05017,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267465471,0.80373,2487.9,2487.8,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1750267465771,8.0387,2488.0,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750267465963,3.2078,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267466168,0.006031,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267466469,0.8092,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750267466772,3.2078,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750267467071,11.2465,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750267467774,0.006031,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750267468064,0.006031,2489.1,2488.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750267468065,0.80339,2489.0,2488.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750267468572,0.006031,2489.1,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750267468872,0.809401,2489.1,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750267469273,0.809401,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750267470171,0.80343,2488.9,2488.8,7.53643]
["bitfinex-derivatives","ETHF0:USTF0",1750267470470,0.80344,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267470675,0.80348,2488.7,2488.6,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267470871,14.94628,2488.7,2488.6,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267472366,0.80364,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750267472566,0.80359,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750267472763,8.0387,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267473074,8.84234,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267473774,8.0387,2488.2,2488.1,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1750267474173,8.84234,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267474373,8.84234,2488.2,2488.1,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1750267474571,8.84234,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267474877,8.84234,2488.2,2488.1,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1750267475377,8.84234,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267475769,8.84234,2488.2,2488.1,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1750267475966,8.84234,2488.2,2488.0,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750267475967,0.80367,2488.1,2488.0,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750267476173,10.43707,2488.1,2488.0,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750267476372,9.6334,2488.1,2488.0,7.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750267476980,10.43707,2488.1,2488.0,7.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750267477183,9.6334,2488.1,2488.0,7.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750267477783,3.2078,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750267477974,12.05007,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750267478178,8.0387,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750267479074,8.84227,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750267479379,1.60966,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750267479982,9.64836,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750267480481,0.80356,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750267480676,0.8036,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750267480975,8.8423,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750267481981,3.2078,2488.7,2488.1,7.33108855]
["bitfinex-derivatives","ETHF0:USTF0",1750267482185,3.2078,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750267482378,3.213831,2489.1,2488.6,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1750267482682,8.0387,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750267483083,8.84211,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750267483283,0.80345,2488.8,2488.7,7.53145]
["bitfinex-derivatives","ETHF0:USTF0",1750267483484,8.84213,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750267483781,8.84214,2488.8,2488.7,7.53145]
["bitfinex-derivatives","ETHF0:USTF0",1750267483983,0.80347,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267484185,0.80347,2488.7,2488.6,7.53148]
["bitfinex-derivatives","ETHF0:USTF0",1750267484580,0.80347,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750267484883,8.84217,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750267485083,0.80347,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750267485282,0.8034,2489.0,2488.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750267485584,8.0387,2488.9,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750267485784,8.84211,2488.9,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750267485986,8.0387,2488.9,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750267486185,8.84211,2488.9,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750267486480,0.006031,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750267486784,0.006031,2489.1,2489.0,11.34226855]
["bitfinex-derivatives","ETHF0:USTF0",1750267486984,0.006031,2489.1,2489.0,18.07026855]
["bitfinex-derivatives","ETHF0:USTF0",1750267487286,0.006031,2489.1,2489.0,18.81776855]
["bitfinex-derivatives","ETHF0:USTF0",1750267487587,0.006031,2489.1,2489.0,15.60996855]
["bitfinex-derivatives","ETHF0:USTF0",1750267487978,0.006031,2489.1,2489.0,8.27888]
["bitfinex-derivatives","ETHF0:USTF0",1750267489979,0.006031,2489.1,2489.0,11.48668]
["bitfinex-derivatives","ETHF0:USTF0",1750267491082,0.006031,2489.1,2489.0,10.73918]
["bitfinex-derivatives","ETHF0:USTF0",1750267491284,0.006031,2489.1,2489.0,7.53138]
["bitfinex-derivatives","ETHF0:USTF0",1750267491484,0.006031,2489.1,2489.0,8.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750267491779,8.044731,2489.1,2489.0,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1750267491985,0.006031,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750267492388,0.006031,2489.1,2489.0,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1750267492590,0.006031,2489.1,2489.0,5.34718]
["bitfinex-derivatives","ETHF0:USTF0",1750267493184,3.2078,2489.8,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267493388,8.73452,2490.2,2489.4,10.73805]
["bitfinex-derivatives","ETHF0:USTF0",1750267493389,8.0387,2489.5,2489.4,10.73805]
["bitfinex-derivatives","ETHF0:USTF0",1750267493591,8.0387,2489.6,2489.4,10.73805]
["bitfinex-derivatives","ETHF0:USTF0",1750267493886,8.0387,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267494088,0.006031,2489.8,2489.4,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750267494287,8.0387,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750267495189,8.84185,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750267495487,8.0387,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750267496788,0.006031,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267496990,8.044731,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267498287,0.006031,2489.8,2489.7,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1750267498486,4.36934604,2490.7,2489.7,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1750267498487,4.01067,2490.6,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750267498692,8.0387,2490.3,2490.2,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1750267498888,8.0387,2490.3,2490.2,8.34189]
["bitfinex-derivatives","ETHF0:USTF0",1750267499092,4.01068,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750267499290,8.0387,2490.3,2490.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750267499487,8.0387,2490.1,2490.0,7.52805]
["bitfinex-derivatives","ETHF0:USTF0",1750267499688,8.7802,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267500299,2.00761,2490.1,2489.6,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750267500589,0.80325,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267500784,8.84195,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267501593,10.12015,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267502190,8.0387,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267502394,8.84195,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267503792,8.84195,2489.4,2489.3,0.809311]
["bitfinex-derivatives","ETHF0:USTF0",1750267504193,8.84195,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267504896,8.0387,2489.4,2489.3,0.809311]
["bitfinex-derivatives","ETHF0:USTF0",1750267505094,0.80322,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267505592,8.0387,2489.5,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267505800,8.0387,2489.4,2489.3,0.809311]
["bitfinex-derivatives","ETHF0:USTF0",1750267506300,0.80325,2489.4,2489.3,0.809291]
["bitfinex-derivatives","ETHF0:USTF0",1750267507094,0.80325,2489.4,2489.3,0.809311]
["bitfinex-derivatives","ETHF0:USTF0",1750267507300,0.80323,2489.5,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750267507501,1.502,2489.6,2489.3,0.809291]
["bitfinex-derivatives","ETHF0:USTF0",1750267507502,8.84195,2489.4,2489.3,0.809291]
["bitfinex-derivatives","ETHF0:USTF0",1750267508101,8.84195,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267508300,8.0387,2489.4,2489.3,0.809311]
["bitfinex-derivatives","ETHF0:USTF0",1750267508692,0.7582,2489.6,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267508893,8.84192,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267510194,8.0387,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267511601,8.84192,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267511899,0.7582,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267512092,8.7969,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267512494,9.60008,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267512999,8.7969,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267513202,9.60008,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267514795,0.80325,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267514996,12.04975,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267515197,8.84195,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267515796,8.0387,2489.4,2489.3,0.809311]
["bitfinex-derivatives","ETHF0:USTF0",1750267516197,1.56141,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267516399,2.60683152,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267516598,0.80325,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267516802,8.84195,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267517301,12.04975,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267517503,0.80338,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750267517699,8.0387,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267518010,8.0387,2488.6,2488.5,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1750267518398,3.2078,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750267518607,8.0387,2488.9,2488.8,0.809471]
["bitfinex-derivatives","ETHF0:USTF0",1750267518804,8.0387,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750267519109,0.799731,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267519316,8.044731,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267519802,8.044731,2489.3,2489.2,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1750267520006,8.044731,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267521200,8.848011,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267521396,0.80331,2489.2,2489.1,7.52333]
["bitfinex-derivatives","ETHF0:USTF0",1750267521608,8.0387,2489.2,2489.1,7.52333]
["bitfinex-derivatives","ETHF0:USTF0",1750267521806,0.80331,2489.2,2489.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750267521994,0.006031,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267522400,8.044731,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267522897,8.044731,2489.3,2489.2,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1750267523099,8.044731,2489.3,2489.2,2.94261]
["bitfinex-derivatives","ETHF0:USTF0",1750267524509,0.006031,2489.3,2489.2,2.94261]
["bitfinex-derivatives","ETHF0:USTF0",1750267525205,0.006031,2489.3,2489.2,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750267525606,3.2078,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267526110,11.2465,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267528614,12.04968,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267528913,0.80323,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267529111,8.0387,2489.4,2489.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750267529315,8.0387,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750267529615,0.80324,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750267529802,4.01099,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267530009,4.25595628,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750267530413,0.006031,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267530612,1.0542941,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267530923,9.0929941,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267531115,9.8961141,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267531318,9.0929941,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267532221,8.044731,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267533012,0.006031,2489.8,2489.7,8.13423855]
["bitfinex-derivatives","ETHF0:USTF0",1750267533320,3.2078,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750267533513,0.8037,2490.5,2490.1,9.33863855]
["bitfinex-derivatives","ETHF0:USTF0",1750267533712,8.0387,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750267533919,8.0387,2490.4,2490.3,7.52296]
["bitfinex-derivatives","ETHF0:USTF0",1750267534121,0.80291,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750267534430,0.80299,2490.2,2490.1,6.726031]
["bitfinex-derivatives","ETHF0:USTF0",1750267534718,8.84169,2490.2,2490.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267535117,9.63729,2490.2,2490.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267535422,10.68491029,2490.2,2490.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267535817,12.76021029,2490.2,2490.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267536822,11.48861029,2490.2,2490.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267537214,12.78669478,2490.2,2490.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267537623,11.73939,2490.2,2490.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267540526,9.638,2490.2,2490.1,0.809051]
["bitfinex-derivatives","ETHF0:USTF0",1750267540827,10.44099,2490.2,2490.1,0.809051]
["bitfinex-derivatives","ETHF0:USTF0",1750267541430,10.44099,2490.2,2490.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267542030,2.00768,2490.0,2489.5,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750267542228,8.84188,2489.6,2489.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750267542419,8.84188,2489.6,2489.5,7.51622]
["bitfinex-derivatives","ETHF0:USTF0",1750267544829,8.84188,2489.6,2489.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750267545732,8.84188,2489.6,2489.5,7.51622]
["bitfinex-derivatives","ETHF0:USTF0",1750267546132,8.84188,2489.6,2489.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750267547331,8.84188,2489.6,2489.5,7.51622]
["bitfinex-derivatives","ETHF0:USTF0",1750267548132,8.84188,2489.6,2489.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750267548632,8.84188,2489.6,2489.5,7.51622]
["bitfinex-derivatives","ETHF0:USTF0",1750267548836,0.80325,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267549029,0.80325,2489.4,2489.3,6.720031]
["bitfinex-derivatives","ETHF0:USTF0",1750267549030,8.84195,2489.4,2489.3,6.720031]
["bitfinex-derivatives","ETHF0:USTF0",1750267549342,8.84195,2489.4,2489.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267549530,2.00832,2489.2,2488.3,6.41159456]
["bitfinex-derivatives","ETHF0:USTF0",1750267549728,8.84222,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750267550625,8.0387,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750267550829,1.567071,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267551025,8.0387,2488.6,2488.5,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1750267551232,8.0387,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750267552226,8.84221,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750267552827,8.0387,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750267553133,0.80349,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267553134,0.80348,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267553322,1.567101,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267553527,8.0387,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267553735,8.0387,2488.6,2488.5,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1750267554032,0.80351,2488.6,2488.5,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1750267554234,0.8035,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750267554624,8.8422,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750267554826,8.0387,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750267555828,0.80351,2488.6,2488.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750267556030,8.84221,2488.6,2488.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750267556230,8.84221,2488.6,2488.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750267556231,0.80354,2488.5,2488.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750267556437,8.84224,2488.5,2488.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750267556732,0.80354,2488.5,2488.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750267557129,0.80354,2488.5,2488.4,7.51757]
["bitfinex-derivatives","ETHF0:USTF0",1750267557330,1.61353,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267557531,0.81,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267557731,8.0387,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267557929,0.763631,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267558135,9.605771,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267558333,8.802331,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267558638,9.605771,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267558839,15.811001,2488.8,2488.3,3.988731]
["bitfinex-derivatives","ETHF0:USTF0",1750267559031,8.84227,2488.4,2488.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267559336,0.80377,2487.8,2487.7,4.74797]
["bitfinex-derivatives","ETHF0:USTF0",1750267561338,0.80383,2487.6,2487.5,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267561634,0.80375,2487.9,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750267561845,3.2078,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267562036,11.2465,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267562233,3.2078,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750267562640,0.80364,2488.2,2487.9,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1750267562828,8.84234,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750267563032,0.80364,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750267563444,8.84234,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750267563637,8.0387,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750267563837,0.80361,2488.3,2488.2,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750267564036,8.84231,2488.3,2488.2,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750267564239,0.80361,2488.3,2488.2,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750267564439,0.7623,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750267564743,3.2078,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750267565132,12.05004,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750267566436,11.2465,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750267566637,0.747031,2488.8,2488.3,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750267566837,8.84217,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750267567038,0.80347,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750267567542,0.006031,2488.8,2488.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750267567742,8.84217,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267568344,0.80347,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267568739,0.809491,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267569340,8.848191,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267569535,8.044731,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267570337,8.848171,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267570542,17.726453,2488.8,2488.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750267570747,8.84225,2488.5,2488.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267571138,0.80355,2488.5,2488.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267572349,0.8036,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750267572650,0.8036,2488.4,2488.3,7.51258]
["bitfinex-derivatives","ETHF0:USTF0",1750267572951,0.8036,2488.4,2488.2,8.29824]
["bitfinex-derivatives","ETHF0:USTF0",1750267572952,0.8036,2488.3,2488.2,8.29824]
["bitfinex-derivatives","ETHF0:USTF0",1750267573340,2.38866,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750267573545,8.8423,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750267574848,8.0387,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750267575153,8.84227,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750267575345,8.84227,2488.4,2488.2,8.29821]
["bitfinex-derivatives","ETHF0:USTF0",1750267575346,0.8036,2488.3,2488.2,8.29821]
["bitfinex-derivatives","ETHF0:USTF0",1750267575651,8.84229,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750267576849,0.8036,2488.3,2488.2,8.29821]
["bitfinex-derivatives","ETHF0:USTF0",1750267578243,0.8036,2488.3,2488.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750267578554,0.80367,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750267578858,0.80362,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750267579257,8.84232,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750267579546,0.006031,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267579757,9.0965592,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267579956,0.809471,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267580755,0.80349,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267581055,0.80349,2488.7,2488.6,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1750267581358,0.809491,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267582149,2.00869,2488.7,2487.9,10.51900809]
["bitfinex-derivatives","ETHF0:USTF0",1750267582454,8.84231,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750267582651,8.84237,2488.1,2488.0,8.25256]
["bitfinex-derivatives","ETHF0:USTF0",1750267583048,8.84237,2488.1,2488.0,1.54256]
["bitfinex-derivatives","ETHF0:USTF0",1750267583049,0.80367,2488.1,2488.0,1.54256]
["bitfinex-derivatives","ETHF0:USTF0",1750267583450,0.8037,2488.0,2487.9,7.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750267584059,8.8424,2488.0,2487.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750267584360,8.0387,2488.0,2487.9,7.51373]
["bitfinex-derivatives","ETHF0:USTF0",1750267584863,8.8424,2488.0,2487.9,7.51373]
["bitfinex-derivatives","ETHF0:USTF0",1750267585253,8.0387,2488.0,2487.9,7.51373]
["bitfinex-derivatives","ETHF0:USTF0",1750267585456,8.8424,2488.0,2487.9,7.51373]
["bitfinex-derivatives","ETHF0:USTF0",1750267587061,8.0387,2488.0,2487.9,7.51373]
["bitfinex-derivatives","ETHF0:USTF0",1750267588065,8.8424,2488.0,2487.9,7.51373]
["bitfinex-derivatives","ETHF0:USTF0",1750267588455,8.0387,2488.0,2487.9,7.51373]
["bitfinex-derivatives","ETHF0:USTF0",1750267590161,1.5829,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750267590355,3.2078,2488.7,2488.1,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1750267590659,0.006031,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267591367,0.80347,2488.7,2488.6,7.51347]
["bitfinex-derivatives","ETHF0:USTF0",1750267591567,0.006031,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267591866,1.05814361,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267592168,8.044731,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267592359,19.31279585,2488.8,2488.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750267592559,0.80354,2488.5,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750267592760,8.0387,2488.5,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750267593064,4.017291,2488.8,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750267593264,0.809491,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267593565,9.8997946,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267594064,13.1075946,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267594866,9.0963346,2488.8,2488.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750267595069,8.0387,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750267595369,8.0387,2488.4,2488.3,7.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750267595566,0.80357,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750267595761,4.572431,2488.8,2488.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750267595762,8.0387,2488.4,2488.3,7.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750267595966,8.0387,2488.5,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750267596362,3.213831,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267596665,4.26480982,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267596867,12.30350982,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267597168,13.10694982,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267597370,0.80353,2488.6,2488.5,7.50251]
["bitfinex-derivatives","ETHF0:USTF0",1750267597662,8.0387,2488.6,2488.5,7.50251]
["bitfinex-derivatives","ETHF0:USTF0",1750267597862,3.213831,2488.8,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750267598069,4.017301,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267598270,5.06755476,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267598566,12.30278476,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267598770,4.26408476,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267599071,3.213831,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267601069,0.80349,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267601369,4.017291,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267601570,3.213831,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267602768,4.017271,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750267602964,4.017271,2488.8,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750267602965,0.80356,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750267603172,8.0387,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750267603568,0.8035,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267603777,8.8422,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267604577,8.0387,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267604969,8.84218,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267605473,8.0387,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267608673,3.213831,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267609075,4.017271,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267609276,3.213831,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267609473,4.017271,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267609674,3.213831,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750267611969,3.2078,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267612176,3.2078,2489.3,2489.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750267612177,8.0387,2489.2,2489.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750267612472,8.0387,2489.1,2489.0,7.50235]
["bitfinex-derivatives","ETHF0:USTF0",1750267612874,4.0111,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267613075,5.06374111,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267613277,13.10244111,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267614880,14.39584111,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267615177,13.10244111,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267615880,9.89464111,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267616282,9.09134111,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267616781,9.89462111,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267617284,9.09134111,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267618278,0.006031,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267619375,0.80333,2489.2,2489.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267619580,8.848041,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267619780,9.89491295,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267620582,9.89491295,2489.3,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750267620583,0.80335,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750267620775,0.8154,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750267620975,1.61871,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750267621387,10.70490085,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750267621883,9.90159085,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750267622375,8.8541,2489.2,2489.1,4.40613941]
["bitfinex-derivatives","ETHF0:USTF0",1750267622580,0.006031,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750267622779,0.7547,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267622980,9.0863267,2489.8,2489.7,11.10395941]
["bitfinex-derivatives","ETHF0:USTF0",1750267623183,1.0476267,2489.8,2489.7,11.10395941]
["bitfinex-derivatives","ETHF0:USTF0",1750267623383,3.2078,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750267623583,4.25543841,2490.0,2489.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750267623780,3.2078,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750267624088,4.01086,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750267624289,4.01086,2490.0,2489.5,6.81060941]
["bitfinex-derivatives","ETHF0:USTF0",1750267624290,11.2465,2490.0,2489.5,6.81060941]
["bitfinex-derivatives","ETHF0:USTF0",1750267624590,8.0387,2489.6,2489.5,7.50122]
["bitfinex-derivatives","ETHF0:USTF0",1750267624981,0.80316,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750267625180,8.0387,2489.6,2489.5,7.50122]
["bitfinex-derivatives","ETHF0:USTF0",1750267625576,1.56092,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267625883,1.56094,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267626079,9.59962,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267626280,8.7965,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267627987,9.59962,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267628785,8.7965,2489.8,2489.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750267628991,0.7578,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267629383,9.59962,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267629584,8.7965,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267630082,0.80315,2489.7,2489.5,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750267630283,8.0387,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750267630484,0.80315,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750267630789,1.56094,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267631189,9.59964,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267631496,0.80318,2489.6,2489.5,10.70899]
["bitfinex-derivatives","ETHF0:USTF0",1750267631686,8.84188,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750267632191,0.7578,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267632387,1.56092,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267632680,9.59962,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267633491,0.80318,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750267633692,0.80318,2489.6,2489.5,10.70899]
["bitfinex-derivatives","ETHF0:USTF0",1750267633885,8.0387,2489.6,2489.1,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1750267634088,8.0387,2489.2,2489.1,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750267634486,8.0387,2489.2,2488.8,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267634687,12.04991,2488.9,2488.8,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267634888,8.0387,2488.9,2488.8,0.809471]
["bitfinex-derivatives","ETHF0:USTF0",1750267635093,8.84211,2488.9,2488.8,0.809471]
["bitfinex-derivatives","ETHF0:USTF0",1750267636088,3.2078,2489.2,2488.8,6.689031]
["bitfinex-derivatives","ETHF0:USTF0",1750267636294,0.80341,2488.9,2488.8,6.689031]
["bitfinex-derivatives","ETHF0:USTF0",1750267636496,0.80341,2488.9,2488.8,7.492451]
["bitfinex-derivatives","ETHF0:USTF0",1750267637194,0.80339,2489.0,2488.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750267637394,8.84209,2489.0,2488.9,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750267637597,0.80341,2488.9,2488.8,7.492451]
["bitfinex-derivatives","ETHF0:USTF0",1750267638794,0.80341,2488.9,2488.8,0.809451]
["bitfinex-derivatives","ETHF0:USTF0",1750267639092,0.80341,2488.9,2488.8,7.492451]
["bitfinex-derivatives","ETHF0:USTF0",1750267641501,0.8046,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750267641690,9.64668,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750267644004,0.80341,2488.9,2488.8,8.268551]
["bitfinex-derivatives","ETHF0:USTF0",1750267644501,1.608,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750267644697,8.8433,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750267645003,9.64668,2489.0,2488.9,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1750267645304,8.84208,2489.0,2488.9,2.07621]
["bitfinex-derivatives","ETHF0:USTF0",1750267649193,8.84208,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750267649397,0.80341,2488.9,2488.8,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267649602,0.80357,2488.4,2488.3,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750267649801,8.84227,2488.4,2488.3,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750267649999,8.0387,2488.4,2488.3,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750267650201,0.7677,2488.8,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267650202,0.80352,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267650400,0.80352,2488.7,2488.6,4.40661463]
["bitfinex-derivatives","ETHF0:USTF0",1750267650600,0.80351,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750267650795,8.84221,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750267651796,0.80354,2488.5,2488.4,25.911601]
["bitfinex-derivatives","ETHF0:USTF0",1750267651999,8.84224,2488.5,2488.4,7.493601]
["bitfinex-derivatives","ETHF0:USTF0",1750267652199,8.0387,2488.5,2488.4,7.493601]
["bitfinex-derivatives","ETHF0:USTF0",1750267652598,8.0387,2488.5,2488.4,8.811601]
["bitfinex-derivatives","ETHF0:USTF0",1750267652899,8.84224,2488.5,2488.4,8.811601]
["bitfinex-derivatives","ETHF0:USTF0",1750267653099,8.84224,2488.5,2488.4,7.493601]
["bitfinex-derivatives","ETHF0:USTF0",1750267653802,8.0387,2488.5,2488.4,7.493601]
["bitfinex-derivatives","ETHF0:USTF0",1750267654412,0.8035,2488.7,2488.4,11.165531]
["bitfinex-derivatives","ETHF0:USTF0",1750267654704,8.84224,2488.5,2488.4,7.957731]
["bitfinex-derivatives","ETHF0:USTF0",1750267654901,8.84224,2488.5,2488.4,6.690031]
["bitfinex-derivatives","ETHF0:USTF0",1750267655099,8.0387,2488.5,2488.4,7.493601]
["bitfinex-derivatives","ETHF0:USTF0",1750267655298,0.80348,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267655703,8.84218,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750267656304,8.84218,2488.7,2488.4,9.966671]
["bitfinex-derivatives","ETHF0:USTF0",1750267656305,8.0387,2488.7,2488.4,7.957731]
["bitfinex-derivatives","ETHF0:USTF0",1750267656501,0.80354,2488.5,2488.4,8.761301]
["bitfinex-derivatives","ETHF0:USTF0",1750267657199,8.84224,2488.5,2488.4,31.790031]
["bitfinex-derivatives","ETHF0:USTF0",1750267657603,14.88567106,2488.5,2488.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750267657806,0.8038,2487.7,2487.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750267658005,8.842529,2487.6,2487.5,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750267658209,8.842529,2487.6,2487.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1750267658412,8.842529,2487.6,2487.5,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750267659304,0.80383,2487.6,2487.5,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750267659507,8.842529,2487.6,2487.5,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750267659901,8.842529,2487.6,2487.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1750267660209,8.038699,2487.6,2487.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1750267660404,8.842529,2487.6,2487.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1750267660615,8.038699,2487.6,2487.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1750267661614,1.5732,2487.8,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750267661815,8.842499,2487.7,2487.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750267662014,0.80383,2487.6,2487.5,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750267662207,0.80383,2487.6,2487.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1750267662409,8.842529,2487.6,2487.5,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750267664021,8.842529,2487.6,2487.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1750267664205,8.842529,2487.6,2487.5,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750267665516,8.842529,2487.6,2487.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1750267667416,8.038699,2487.6,2487.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1750267667716,8.842529,2487.6,2487.5,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750267669310,12.050329,2487.6,2487.5,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750267669825,0.80389,2487.4,2487.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267670013,8.842589,2487.4,2487.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267670414,9.591889,2487.4,2487.3,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267672822,9.591889,2487.4,2486.7,7.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750267672823,0.80409,2486.8,2486.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750267673029,0.80418,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750267673226,8.842879,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750267673429,0.80419,2486.5,2486.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750267674828,0.80418,2486.6,2486.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750267675022,8.842879,2486.6,2486.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750267675222,5.21804,2486.8,2486.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750267675534,8.842869,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750267676029,0.80417,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750267676221,3.2078,2486.8,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750267676430,3.2078,2487.1,2486.5,13.87194296]
["bitfinex-derivatives","ETHF0:USTF0",1750267676626,8.842779,2486.9,2486.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750267677429,0.80412,2486.8,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750267678738,8.842799,2486.8,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750267679537,0.80415,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750267679836,8.842849,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750267680031,0.80415,2486.6,2486.5,8.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750267680224,8.842849,2486.6,2486.5,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750267680429,2.01048,2486.5,2486.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750267680645,8.842949,2486.3,2486.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750267680836,0.80428,2486.2,2486.1,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750267681030,0.80428,2486.2,2486.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750267681330,0.80428,2486.2,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750267681331,2.01091,2486.0,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750267681535,0.80444,2485.8,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750267681729,0.80444,2485.8,2485.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750267681730,0.80444,2485.8,2485.4,5.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750267681931,8.843209,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750267682128,0.80451,2485.5,2485.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750267682337,0.80461,2485.2,2485.1,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750267682737,0.80464,2485.1,2485.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750267682938,8.038699,2485.1,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750267683139,8.038699,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267683140,0.8048,2484.6,2484.5,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1750267683439,8.038699,2484.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267683640,11.246499,2484.4,2484.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750267683836,3.2078,2484.4,2484.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750267684043,8.843649,2484.2,2483.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750267684343,8.038699,2484.1,2484.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750267684738,4.01267,2484.4,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750267684933,8.038699,2484.3,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750267685243,8.038699,2484.3,2483.9,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750267685540,3.2078,2484.4,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750267685541,8.038699,2484.2,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750267685837,8.038699,2484.3,2484.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750267686136,0.810781,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267686333,0.006031,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267686529,0.006031,2484.8,2484.7,8.14444296]
["bitfinex-derivatives","ETHF0:USTF0",1750267686846,0.80458,2485.3,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750267687039,0.80458,2485.3,2484.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750267687040,8.038699,2485.3,2484.8,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1750267687238,4.01232,2485.5,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750267687435,3.2078,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750267687636,11.246499,2485.5,2485.2,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267687835,8.038699,2485.3,2485.2,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267688142,8.038699,2485.3,2485.2,0.810641]
["bitfinex-derivatives","ETHF0:USTF0",1750267688345,0.80457,2485.3,2485.2,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267688544,8.843269,2485.3,2485.2,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267689137,8.038699,2485.3,2485.2,0.810641]
["bitfinex-derivatives","ETHF0:USTF0",1750267689339,8.038699,2485.3,2485.2,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267689642,8.843269,2485.3,2485.2,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267690035,8.038699,2485.3,2485.2,0.810641]
["bitfinex-derivatives","ETHF0:USTF0",1750267691040,8.843269,2485.3,2485.2,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267691543,8.843269,2485.3,2484.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750267691544,22.38988196,2485.3,2484.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750267691747,0.8047,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750267692043,8.038699,2484.8,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750267692447,1.2751,2485.2,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750267692647,8.038699,2484.8,2484.5,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750267692848,3.2078,2485.0,2484.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750267692849,8.843499,2484.6,2484.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750267693048,8.843499,2484.6,2484.5,7.47183]
["bitfinex-derivatives","ETHF0:USTF0",1750267693049,8.038699,2484.6,2484.5,7.47183]
["bitfinex-derivatives","ETHF0:USTF0",1750267693450,8.038699,2484.6,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750267695254,8.843499,2484.6,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750267695554,8.038699,2484.6,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750267696649,8.843499,2484.6,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750267696852,8.038699,2484.6,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750267697150,8.843499,2484.6,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750267697549,0.80485,2484.5,2484.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750267697942,8.038699,2484.5,2484.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750267698143,10.54747296,2484.7,2484.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750267698144,8.843649,2484.2,2484.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750267698345,8.038699,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750267698545,0.80498,2484.1,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750267698744,0.80494,2484.2,2484.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750267699145,0.80494,2484.2,2483.8,3.30755]
["bitfinex-derivatives","ETHF0:USTF0",1750267699146,8.038699,2484.2,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750267699346,8.038699,2484.0,2483.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750267699651,10.678531,2484.4,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750267699848,8.038699,2484.0,2483.7,2.01271]
["bitfinex-derivatives","ETHF0:USTF0",1750267700153,3.213831,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750267700352,9.882831,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750267700551,17.92153,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750267700847,8.04473,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750267703051,8.8496,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750267703254,8.04473,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750267703849,8.8496,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750267704251,12.0574,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750267705353,0.80491,2484.3,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750267705657,8.843609,2484.3,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750267705854,8.038699,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267706853,12.051399,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267707050,11.246499,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267707256,12.051399,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267707659,12.051419,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267707857,11.246499,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267708454,12.051399,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267709151,11.246499,2484.3,2483.7,5.22053]
["bitfinex-derivatives","ETHF0:USTF0",1750267709348,8.038699,2484.0,2483.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750267709749,0.80494,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750267710256,8.843639,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750267710757,8.038699,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750267710957,8.843629,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750267711261,3.2078,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267711454,11.246499,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267711654,12.29102893,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267712257,13.09592893,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267712557,12.29110881,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267713259,0.006031,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750267713462,5.56773324,2485.2,2484.4,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1750267713760,1.04512805,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750267714246,2.36947,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750267714450,8.843319,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750267714647,9.08413107,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750267714959,9.88874107,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750267715265,9.88874107,2485.2,2484.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750267715266,0.80467,2485.0,2484.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750267715665,0.8047,2484.9,2484.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750267715856,8.843399,2484.9,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750267716053,0.80474,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267716254,8.038699,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267716752,0.80468,2485.0,2484.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750267716957,8.843409,2484.9,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750267717157,8.038699,2484.9,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750267717754,8.843399,2484.9,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750267717952,8.038699,2484.9,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750267718559,1.5649,2485.3,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750267718759,8.038699,2484.9,2484.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750267719058,8.038699,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750267719258,0.80466,2485.1,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750267719458,1.84888216,2485.2,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750267719660,8.038699,2484.8,2483.8,6.39571954]
["bitfinex-derivatives","ETHF0:USTF0",1750267719855,2.01181,2484.9,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267719856,8.038699,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267720060,0.80493,2484.2,2484.0,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750267720267,0.80493,2484.2,2484.0,7.47099]
["bitfinex-derivatives","ETHF0:USTF0",1750267720564,3.2078,2484.5,2484.1,0.810971]
["bitfinex-derivatives","ETHF0:USTF0",1750267720757,8.038699,2484.3,2484.1,2.203771]
["bitfinex-derivatives","ETHF0:USTF0",1750267720960,8.843609,2484.3,2484.1,2.203771]
["bitfinex-derivatives","ETHF0:USTF0",1750267721161,8.843609,2484.3,2484.1,1.398831]
["bitfinex-derivatives","ETHF0:USTF0",1750267721468,8.843609,2484.3,2484.1,2.203771]
["bitfinex-derivatives","ETHF0:USTF0",1750267721657,8.843609,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267721858,8.843609,2484.3,2484.1,1.398831]
["bitfinex-derivatives","ETHF0:USTF0",1750267721859,1.04488197,2484.3,2484.1,1.398831]
["bitfinex-derivatives","ETHF0:USTF0",1750267722166,0.80488,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750267722370,8.843599,2484.3,2484.1,2.187331]
["bitfinex-derivatives","ETHF0:USTF0",1750267722569,8.038699,2484.3,2484.2,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1750267722865,3.2078,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750267723067,0.7499,2484.7,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750267723264,8.038699,2484.6,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750267724163,0.7499,2484.7,2484.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750267724358,9.593369,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750267724560,9.83468607,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750267724759,10.63947607,2484.7,2484.5,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1750267724966,9.593389,2484.7,2484.5,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1750267725270,9.593389,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750267725472,9.83444649,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750267725857,1.04584749,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750267726158,0.80466,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750267726358,8.038699,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750267726557,1.5724,2485.3,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750267726863,1.5724,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750267727168,1.81367909,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750267727363,0.8047,2484.9,2484.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750267727563,8.038699,2485.2,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750267727762,9.08432871,2485.2,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750267727964,0.7678,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750267728169,1.8134333,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750267728571,2.6180033,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750267729074,1.8134333,2485.3,2485.2,7.47061]
["bitfinex-derivatives","ETHF0:USTF0",1750267729272,1.61924,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750267729462,9.657939,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750267729769,0.006031,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750267730173,1.05184711,2485.5,2485.3,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1750267730366,0.006031,2485.5,2485.3,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1750267730571,0.006031,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750267730966,0.810541,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750267731161,0.006031,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750267731974,0.006031,2485.5,2485.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750267732175,0.810561,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750267732373,0.006031,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750267734473,0.006031,2485.5,2485.4,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1750267735568,0.80457,2485.3,2484.5,3.20768969]
["bitfinex-derivatives","ETHF0:USTF0",1750267735772,8.843369,2485.0,2484.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750267736075,8.843359,2485.1,2484.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750267736265,8.843359,2485.1,2485.0,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750267737176,0.80467,2485.0,2484.4,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1750267737375,8.843409,2484.9,2484.5,11.88488]
["bitfinex-derivatives","ETHF0:USTF0",1750267737580,0.8048,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267738377,0.8048,2484.6,2484.5,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750267739180,0.8048,2484.6,2484.5,10.67763]
["bitfinex-derivatives","ETHF0:USTF0",1750267739575,0.7937,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267740081,1.59844,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267740277,0.8048,2484.6,2484.5,12.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750267740581,0.8048,2484.6,2484.5,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750267740791,8.038699,2484.6,2484.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750267741093,8.038699,2484.6,2484.1,3.213831]
["bitfinex-derivatives","ETHF0:USTF0",1750267741094,11.351429,2484.6,2484.3,7.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750267741292,11.351429,2484.6,2484.3,8.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750267741293,8.038699,2484.6,2484.3,8.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750267741484,0.7937,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267741684,8.843499,2484.7,2484.6,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750267741890,2.80557,2484.8,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750267742098,8.843529,2484.5,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750267742390,8.843529,2484.5,2484.4,7.46984]
["bitfinex-derivatives","ETHF0:USTF0",1750267743093,0.80483,2484.6,2484.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750267743394,8.843529,2484.5,2484.4,7.46985]
["bitfinex-derivatives","ETHF0:USTF0",1750267743597,8.843529,2484.5,2484.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750267743801,8.843529,2484.5,2484.4,7.46987]
["bitfinex-derivatives","ETHF0:USTF0",1750267744786,8.038699,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750267745090,8.843529,2484.5,2484.4,7.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750267745982,8.038699,2484.5,2484.4,7.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750267746386,8.843529,2484.5,2484.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750267746694,8.843529,2484.5,2484.4,7.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750267747988,0.7937,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267748181,8.843489,2484.7,2484.6,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750267748386,0.8048,2484.6,2484.5,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1750267749298,0.80477,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267749488,8.843469,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267750382,8.038699,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267751494,8.843469,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267751996,8.038699,2484.7,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750267752295,4.01253,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750267752493,8.038699,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750267753095,8.843399,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750267754799,8.038699,2484.9,2484.8,7.50574]
["bitfinex-derivatives","ETHF0:USTF0",1750267755001,8.843399,2484.9,2484.8,7.50574]
["bitfinex-derivatives","ETHF0:USTF0",1750267755397,8.038699,2484.9,2484.8,7.50574]
["bitfinex-derivatives","ETHF0:USTF0",1750267755899,0.80476,2484.8,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750267757901,0.80473,2484.9,2484.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750267758103,8.843429,2484.9,2484.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750267758795,0.8048,2484.6,2484.5,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750267759003,8.843499,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267759202,0.8049,2484.3,2484.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750267759403,0.8049,2484.3,2484.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267759404,0.80493,2484.2,2484.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267759700,10.369129,2484.2,2484.1,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1750267759906,0.80506,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267760090,0.80519,2483.5,2483.4,7.50617]
["bitfinex-derivatives","ETHF0:USTF0",1750267760697,0.80515,2483.6,2483.5,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750267760897,0.80516,2483.5,2483.4,7.50617]
["bitfinex-derivatives","ETHF0:USTF0",1750267761101,8.843859,2483.5,2483.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750267761298,11.812359,2483.5,2483.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750267761812,11.812359,2483.5,2482.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750267761813,3.2078,2482.9,2481.5,4.00750574]
["bitfinex-derivatives","ETHF0:USTF0",1750267762103,7.33967296,2481.4,2480.7,0.31420065]
["bitfinex-derivatives","ETHF0:USTF0",1750267762303,1.3621,2481.3,2480.7,1.12027065]
["bitfinex-derivatives","ETHF0:USTF0",1750267762506,3.2078,2481.8,2481.4,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267762693,3.2078,2481.8,2481.3,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267762893,3.2078,2481.8,2481.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750267762894,3.2078,2481.8,2481.6,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267763397,3.2078,2481.8,2481.7,1.9549729]
["bitfinex-derivatives","ETHF0:USTF0",1750267763602,3.2078,2482.1,2481.7,15.48290586]
["bitfinex-derivatives","ETHF0:USTF0",1750267763903,0.006031,2482.4,2482.3,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267764203,0.006031,2482.4,2482.3,16.28845586]
["bitfinex-derivatives","ETHF0:USTF0",1750267764404,0.006031,2482.4,2482.3,10.2704829]
["bitfinex-derivatives","ETHF0:USTF0",1750267765806,0.006031,2482.4,2482.3,3.2764829]
["bitfinex-derivatives","ETHF0:USTF0",1750267766008,0.006031,2482.4,2482.3,10.2704829]
["bitfinex-derivatives","ETHF0:USTF0",1750267766704,0.006031,2482.4,2482.3,1.9547829]
["bitfinex-derivatives","ETHF0:USTF0",1750267766906,0.006031,2482.4,2482.3,8.9487829]
["bitfinex-derivatives","ETHF0:USTF0",1750267767109,3.2078,2482.6,2482.5,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750267767309,3.2078,2482.6,2482.5,1.9547129]
["bitfinex-derivatives","ETHF0:USTF0",1750267767704,3.2078,2482.9,2482.5,2.4630329]
["bitfinex-derivatives","ETHF0:USTF0",1750267767907,3.2078,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750267768207,0.00604339,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750267768705,0.00604339,2483.1,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750267768905,3.2078,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750267769710,3.2078,2482.9,2482.8,8.9486129]
["bitfinex-derivatives","ETHF0:USTF0",1750267770809,0.77554339,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750267772208,0.77554339,2483.1,2482.8,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750267772410,1.58083339,2483.1,2482.9,1.9545629]
["bitfinex-derivatives","ETHF0:USTF0",1750267772606,0.80532,2483.0,2482.9,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267772807,0.77554339,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750267776615,0.77554339,2483.1,2483.0,1.9545529]
["bitfinex-derivatives","ETHF0:USTF0",1750267776805,0.00604339,2483.1,2483.0,1.9545529]
["bitfinex-derivatives","ETHF0:USTF0",1750267777716,3.2078,2483.5,2483.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750267778018,3.2078,2483.5,2483.4,7.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750267778307,3.2078,2483.5,2483.4,8.9494229]
["bitfinex-derivatives","ETHF0:USTF0",1750267780607,0.00604339,2483.7,2483.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750267780913,3.2078,2483.9,2483.8,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750267781114,3.2078,2483.9,2483.8,8.9492929]
["bitfinex-derivatives","ETHF0:USTF0",1750267781610,3.2078,2484.3,2484.0,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1750267781814,3.2078,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267782003,3.2078,2484.3,2484.2,8.9481629]
["bitfinex-derivatives","ETHF0:USTF0",1750267783405,3.2078,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267783818,4.0127,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267784011,4.01272,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267784219,3.2078,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267784913,4.0127,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750267785115,0.80493,2484.2,2484.1,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750267785421,3.2078,2484.3,2483.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267785626,0.805,2484.0,2483.9,7.80507339]
["bitfinex-derivatives","ETHF0:USTF0",1750267785919,0.805,2484.0,2483.9,0.81107339]
["bitfinex-derivatives","ETHF0:USTF0",1750267786113,2.0748,2484.0,2483.9,0.81107339]
["bitfinex-derivatives","ETHF0:USTF0",1750267786514,5.2826,2484.0,2483.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267786717,10.2826,2484.0,2483.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267788007,10.2826,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267788008,0.80516,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267788219,2.01283,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267788418,0.80522,2483.3,2483.2,1.9544529]
["bitfinex-derivatives","ETHF0:USTF0",1750267788611,4.09133,2483.6,2483.0,4.3570329]
["bitfinex-derivatives","ETHF0:USTF0",1750267788612,3.2078,2483.4,2483.0,4.3570329]
["bitfinex-derivatives","ETHF0:USTF0",1750267788811,0.80528,2483.2,2483.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750267790415,1.58318,2483.2,2483.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750267790719,0.7779,2483.2,2482.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267790914,0.80532,2483.0,2482.9,7.00004339]
["bitfinex-derivatives","ETHF0:USTF0",1750267792113,2.11362,2483.0,2482.9,7.00004339]
["bitfinex-derivatives","ETHF0:USTF0",1750267792821,2.11362,2483.0,2482.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267793514,2.11362,2483.0,2482.9,0.81139339]
["bitfinex-derivatives","ETHF0:USTF0",1750267793722,0.80532,2483.0,2482.9,0.81139339]
["bitfinex-derivatives","ETHF0:USTF0",1750267794218,0.80532,2483.0,2482.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267795219,0.80532,2483.0,2482.9,0.81139339]
["bitfinex-derivatives","ETHF0:USTF0",1750267797420,0.7468,2483.1,2482.9,0.81139339]
["bitfinex-derivatives","ETHF0:USTF0",1750267797421,0.7468,2483.1,2482.9,1.96060629]
["bitfinex-derivatives","ETHF0:USTF0",1750267797718,0.80532,2483.0,2482.9,1.96060629]
["bitfinex-derivatives","ETHF0:USTF0",1750267797919,1.55211,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750267798119,2.77144164,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750267798313,2.77144164,2483.1,2482.9,1.15527629]
["bitfinex-derivatives","ETHF0:USTF0",1750267798314,0.80532,2483.0,2482.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267798518,0.80532,2483.0,2482.9,1.96061629]
["bitfinex-derivatives","ETHF0:USTF0",1750267799827,1.55211,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750267800031,2.77134892,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750267800216,0.7468,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750267800522,0.80529,2483.1,2483.0,1.9545329]
["bitfinex-derivatives","ETHF0:USTF0",1750267800921,0.80532,2483.0,2482.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267801122,0.80551,2482.4,2482.3,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750267801316,0.80551,2482.5,2482.3,8.1652329]
["bitfinex-derivatives","ETHF0:USTF0",1750267801525,0.80551,2482.5,2482.4,1.9547129]
["bitfinex-derivatives","ETHF0:USTF0",1750267801725,0.80551,2482.5,2482.4,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267801927,0.80551,2482.4,2482.3,7.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750267802232,0.80551,2482.4,2482.3,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750267802233,0.80553,2482.4,2482.3,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750267802419,0.00604339,2482.6,2482.5,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750267802622,0.00604339,2482.6,2482.5,1.9547129]
["bitfinex-derivatives","ETHF0:USTF0",1750267803623,0.00604339,2482.6,2482.5,3.2763129]
["bitfinex-derivatives","ETHF0:USTF0",1750267803927,0.80549,2482.5,2482.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750267804231,0.00604339,2482.6,2482.5,1.9547129]
["bitfinex-derivatives","ETHF0:USTF0",1750267806021,1.5377,2483.3,2482.5,13.48890586]
["bitfinex-derivatives","ETHF0:USTF0",1750267806227,4.01301,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750267806523,5.23106967,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750267806729,1.21806967,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750267806929,0.7668,2483.6,2483.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750267807229,0.7668,2483.6,2483.4,1.9543929]
["bitfinex-derivatives","ETHF0:USTF0",1750267807423,0.7668,2483.6,2483.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750267807627,4.02694339,2483.8,2483.4,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267807923,1.2189021,2483.7,2483.4,1.15527629]
["bitfinex-derivatives","ETHF0:USTF0",1750267808126,4.02694339,2483.8,2483.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750267808423,0.80516,2483.5,2483.4,0.81123339]
["bitfinex-derivatives","ETHF0:USTF0",1750267808723,4.02694339,2483.8,2483.4,1.15527629]
["bitfinex-derivatives","ETHF0:USTF0",1750267808930,0.80514,2483.6,2483.5,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750267809132,0.80511,2483.7,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750267809323,2.02412097,2483.7,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750267809623,1.21901097,2483.7,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750267809823,1.21901097,2483.7,2483.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750267810128,0.80512,2483.7,2483.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750267810329,2.02425287,2483.7,2483.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750267810724,2.02425287,2483.7,2483.4,8.31254339]
["bitfinex-derivatives","ETHF0:USTF0",1750267810725,0.80516,2483.5,2483.4,7.02204339]
["bitfinex-derivatives","ETHF0:USTF0",1750267810922,7.33967296,2483.5,2482.9,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750267811122,0.8155,2483.4,2483.1,4.3570329]
["bitfinex-derivatives","ETHF0:USTF0",1750267811423,0.80525,2483.3,2483.2,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750267811922,0.80525,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267811923,1.62071,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750267812122,13.37927635,2483.8,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750267812123,4.02694339,2483.8,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750267812326,0.80515,2483.6,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750267812528,2.02516751,2483.6,2483.5,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750267813122,0.80519,2483.4,2483.3,7.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750267813432,0.80519,2483.4,2483.3,8.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750267813730,0.80516,2483.6,2483.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750267814131,2.02463282,2483.6,2483.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750267814529,0.80519,2483.5,2483.4,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750267814830,0.80519,2483.4,2483.3,11.0016429]
["bitfinex-derivatives","ETHF0:USTF0",1750267815225,2.02607929,2483.4,2483.3,10.1964329]
["bitfinex-derivatives","ETHF0:USTF0",1750267815424,2.02607929,2483.4,2483.3,8.9206329]
["bitfinex-derivatives","ETHF0:USTF0",1750267815930,13.78137225,2483.4,2483.0,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267816229,0.80529,2483.2,2483.1,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750267816427,2.02617929,2483.2,2483.1,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750267816630,0.80529,2483.1,2483.0,0.81133339]
["bitfinex-derivatives","ETHF0:USTF0",1750267816929,0.80529,2483.1,2483.0,1.96056629]
["bitfinex-derivatives","ETHF0:USTF0",1750267816930,1.22088929,2483.1,2483.0,1.96056629]
["bitfinex-derivatives","ETHF0:USTF0",1750267817125,0.7722,2483.3,2483.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750267817126,0.80528,2483.2,2483.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750267817330,4.01302,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750267817633,5.23416008,2483.4,2483.3,1.9544529]
["bitfinex-derivatives","ETHF0:USTF0",1750267817826,4.42897008,2483.4,2483.3,1.9544529]
["bitfinex-derivatives","ETHF0:USTF0",1750267818026,4.42897008,2483.4,2483.3,3.2257529]
["bitfinex-derivatives","ETHF0:USTF0",1750267818532,5.23416008,2483.4,2483.3,3.2257529]
["bitfinex-derivatives","ETHF0:USTF0",1750267818732,2.02636008,2483.4,2483.3,3.2257529]
["bitfinex-derivatives","ETHF0:USTF0",1750267818933,1.22117008,2483.4,2483.3,3.2257529]
["bitfinex-derivatives","ETHF0:USTF0",1750267819443,2.02636008,2483.4,2483.3,3.2257529]
["bitfinex-derivatives","ETHF0:USTF0",1750267820326,1.22117008,2483.4,2483.3,3.2257529]
["bitfinex-derivatives","ETHF0:USTF0",1750267821537,0.80517,2483.5,2483.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750267821836,2.0259746,2483.5,2483.4,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1750267822032,1.2208046,2483.5,2483.4,3.2962229]
["bitfinex-derivatives","ETHF0:USTF0",1750267822333,1.22074409,2483.5,2483.4,3.2962229]
["bitfinex-derivatives","ETHF0:USTF0",1750267822732,1.22074409,2483.5,2483.4,4.0763229]
["bitfinex-derivatives","ETHF0:USTF0",1750267822934,0.81111339,2483.8,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750267823236,2.03203719,2483.8,2483.7,8.9583229]
["bitfinex-derivatives","ETHF0:USTF0",1750267823531,2.03203719,2483.8,2483.7,8.1532329]
["bitfinex-derivatives","ETHF0:USTF0",1750267823734,2.03203719,2483.8,2483.7,8.9583229]
["bitfinex-derivatives","ETHF0:USTF0",1750267824034,2.03203719,2483.8,2483.7,8.1532329]
["bitfinex-derivatives","ETHF0:USTF0",1750267824535,2.03203719,2483.8,2483.7,8.9583229]
["bitfinex-derivatives","ETHF0:USTF0",1750267825331,2.03203719,2483.8,2483.7,9.7649229]
["bitfinex-derivatives","ETHF0:USTF0",1750267828244,1.22697719,2483.8,2483.7,9.7649229]
["bitfinex-derivatives","ETHF0:USTF0",1750267828438,2.03203719,2483.8,2483.7,9.7649229]
["bitfinex-derivatives","ETHF0:USTF0",1750267828630,1.22697719,2483.8,2483.7,9.7649229]
["bitfinex-derivatives","ETHF0:USTF0",1750267829228,0.80501,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750267829426,0.80501,2484.1,2484.0,1.9541929]
["bitfinex-derivatives","ETHF0:USTF0",1750267829631,2.02456013,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750267830338,1.21955013,2484.1,2483.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750267830526,0.80503,2483.9,2483.8,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1750267830938,0.80503,2483.9,2483.8,3.2175729]
["bitfinex-derivatives","ETHF0:USTF0",1750267831739,0.80503,2483.9,2483.8,3.2175929]
["bitfinex-derivatives","ETHF0:USTF0",1750267832235,2.01264,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267832435,2.01264,2483.9,2483.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750267832436,0.80516,2483.5,2483.4,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750267832742,0.80516,2483.5,2483.4,8.1512329]
["bitfinex-derivatives","ETHF0:USTF0",1750267833137,3.56951,2483.8,2483.4,8.1512329]
["bitfinex-derivatives","ETHF0:USTF0",1750267833327,0.80516,2483.6,2483.5,1.9543629]
["bitfinex-derivatives","ETHF0:USTF0",1750267834236,1.5568,2483.8,2483.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750267834541,0.8051,2483.7,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750267834838,2.02510998,2483.7,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750267835139,2.02510998,2483.7,2483.6,1.9543529]
["bitfinex-derivatives","ETHF0:USTF0",1750267835343,2.02510998,2483.7,2483.6,3.3366529]
["bitfinex-derivatives","ETHF0:USTF0",1750267837143,1.22000998,2483.7,2483.6,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267837638,0.80512,2483.6,2483.5,1.59085]
["bitfinex-derivatives","ETHF0:USTF0",1750267838039,0.80512,2483.6,2483.5,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267838445,2.02617832,2483.6,2483.5,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267838740,2.02617832,2483.6,2483.5,1.9543929]
["bitfinex-derivatives","ETHF0:USTF0",1750267838944,2.02617832,2483.6,2483.5,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267839244,0.80519,2483.4,2483.3,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1750267839444,0.80522,2483.3,2483.2,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1750267839740,0.80522,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267839942,0.80522,2483.3,2483.2,11.3600329]
["bitfinex-derivatives","ETHF0:USTF0",1750267840141,2.0260322,2483.3,2483.2,4.3570329]
["bitfinex-derivatives","ETHF0:USTF0",1750267840445,2.0260322,2483.3,2483.2,11.3600329]
["bitfinex-derivatives","ETHF0:USTF0",1750267840746,2.0260322,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267841347,0.80525,2483.2,2483.1,7.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750267841648,0.80529,2483.1,2483.0,8.55546339]
["bitfinex-derivatives","ETHF0:USTF0",1750267841849,0.80529,2483.1,2483.0,9.70469629]
["bitfinex-derivatives","ETHF0:USTF0",1750267842236,2.78322,2483.4,2483.0,8.89937629]
["bitfinex-derivatives","ETHF0:USTF0",1750267842440,0.80528,2483.2,2483.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750267843139,0.7702,2483.4,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750267843140,0.80524,2483.3,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750267843341,2.02700403,2483.3,2483.2,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267843548,0.80529,2483.1,2483.0,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267843740,0.80529,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267843741,2.49636403,2483.2,2482.5,9.01669]
["bitfinex-derivatives","ETHF0:USTF0",1750267843946,2.49636403,2483.2,2482.7,1.9546229]
["bitfinex-derivatives","ETHF0:USTF0",1750267843947,0.80541,2482.8,2482.7,1.9546229]
["bitfinex-derivatives","ETHF0:USTF0",1750267844336,0.80541,2482.8,2482.7,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750267845448,0.80541,2482.8,2482.7,7.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750267845642,0.81314339,2483.0,2482.7,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750267845845,0.80537,2482.9,2482.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750267846045,0.80538,2482.8,2482.7,7.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750267846240,0.80537,2482.9,2482.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750267846852,0.80537,2482.9,2482.7,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750267846853,0.80538,2482.8,2482.7,7.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750267847049,0.80537,2482.9,2482.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750267847652,0.80538,2482.8,2482.7,7.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750267847950,0.80538,2482.8,2482.7,8.9576329]
["bitfinex-derivatives","ETHF0:USTF0",1750267848452,0.80538,2482.8,2482.7,8.1522329]
["bitfinex-derivatives","ETHF0:USTF0",1750267848642,0.80538,2482.8,2482.7,8.9576529]
["bitfinex-derivatives","ETHF0:USTF0",1750267848843,0.80538,2482.8,2482.7,8.1522329]
["bitfinex-derivatives","ETHF0:USTF0",1750267849349,0.80538,2482.8,2482.7,8.9576529]
["bitfinex-derivatives","ETHF0:USTF0",1750267849653,0.80538,2482.8,2482.5,1.28764339]
["bitfinex-derivatives","ETHF0:USTF0",1750267849654,0.80545,2482.6,2482.5,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267849841,0.80545,2482.6,2482.5,7.01004339]
["bitfinex-derivatives","ETHF0:USTF0",1750267850042,0.80545,2482.6,2482.5,7.81552339]
["bitfinex-derivatives","ETHF0:USTF0",1750267850950,0.80545,2482.6,2482.5,7.01004339]
["bitfinex-derivatives","ETHF0:USTF0",1750267851651,5.80545,2482.6,2482.5,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267851853,7.09065,2482.6,2482.5,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267852350,0.80545,2482.6,2482.5,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267852743,0.80545,2482.6,2482.5,0.81152339]
["bitfinex-derivatives","ETHF0:USTF0",1750267852943,0.80545,2482.6,2482.5,1.96075629]
["bitfinex-derivatives","ETHF0:USTF0",1750267853238,0.80545,2482.6,2482.5,3.26975629]
["bitfinex-derivatives","ETHF0:USTF0",1750267853644,0.80545,2482.6,2482.5,2.46427629]
["bitfinex-derivatives","ETHF0:USTF0",1750267853852,0.80545,2482.6,2482.5,3.26975629]
["bitfinex-derivatives","ETHF0:USTF0",1750267854546,0.80545,2482.6,2482.5,2.46427629]
["bitfinex-derivatives","ETHF0:USTF0",1750267854739,0.80545,2482.6,2482.5,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1750267855054,0.80561,2482.1,2482.0,8.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750267855244,0.80561,2482.2,2482.1,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267855743,0.80561,2482.2,2482.1,1.9548429]
["bitfinex-derivatives","ETHF0:USTF0",1750267855942,0.80561,2482.2,2482.1,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267856548,5.2216,2482.4,2482.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750267856549,0.80561,2482.1,2482.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750267856754,0.80561,2482.1,2481.8,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750267856755,0.80568,2481.9,2481.8,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750267857058,0.80574,2481.7,2481.6,7.70475]
["bitfinex-derivatives","ETHF0:USTF0",1750267857242,0.80581,2481.5,2481.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750267857549,0.8058,2481.6,2481.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750267857749,0.80581,2481.5,2481.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750267857953,0.80581,2481.5,2481.4,11.2560329]
["bitfinex-derivatives","ETHF0:USTF0",1750267858253,0.80584,2481.4,2481.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750267858454,0.80584,2481.4,2481.3,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267858853,0.80584,2481.4,2481.3,8.0482329]
["bitfinex-derivatives","ETHF0:USTF0",1750267859054,1.60321,2481.5,2481.3,1.1492329]
["bitfinex-derivatives","ETHF0:USTF0",1750267859251,6.682,2481.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267859454,10.54747296,2479.5,2478.9,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267859653,7.33967296,2480.8,2477.5,5.59485272]
["bitfinex-derivatives","ETHF0:USTF0",1750267859654,3.2078,2479.0,2478.7,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267859854,3.2078,2479.0,2478.9,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267860153,0.00604339,2479.4,2478.9,12.27261232]
["bitfinex-derivatives","ETHF0:USTF0",1750267860348,0.00604339,2479.4,2479.3,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267860548,0.81253339,2479.4,2479.3,10.43031232]
["bitfinex-derivatives","ETHF0:USTF0",1750267860744,1.4129029,2479.7,2479.3,8.70517296]
["bitfinex-derivatives","ETHF0:USTF0",1750267860949,1.41322981,2479.6,2479.4,14.60467296]
["bitfinex-derivatives","ETHF0:USTF0",1750267861149,1.41322981,2479.5,2479.4,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267861350,1.41322981,2479.5,2478.8,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750267861351,1.41322981,2479.5,2478.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1750267861548,3.2078,2479.2,2478.8,9.80741232]
["bitfinex-derivatives","ETHF0:USTF0",1750267861753,3.2078,2478.9,2477.9,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1750267862052,3.2078,2478.3,2478.0,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267862252,1.41322981,2478.2,2477.9,7.33967296]
["bitfinex-derivatives","ETHF0:USTF0",1750267862451,3.2078,2478.3,2478.2,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267862756,4.01455,2478.6,2478.2,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267863059,1.41813727,2478.5,2478.2,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1750267863356,3.2078,2478.6,2478.5,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267863559,3.21384339,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267863757,1.41827822,2479.1,2478.6,14.60667296]
["bitfinex-derivatives","ETHF0:USTF0",1750267863954,3.21384339,2479.2,2479.1,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267864150,4.62989767,2479.2,2479.1,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267864359,4.62989134,2479.2,2479.1,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267864652,3.21384339,2479.2,2479.1,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267865256,3.21384339,2479.2,2479.1,16.33181232]
["bitfinex-derivatives","ETHF0:USTF0",1750267868462,3.21384339,2479.2,2479.1,17.68631232]
["bitfinex-derivatives","ETHF0:USTF0",1750267868664,3.21384339,2479.2,2479.1,17.69031232]
["bitfinex-derivatives","ETHF0:USTF0",1750267868966,4.63299248,2479.2,2479.1,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267869464,4.63299248,2479.2,2479.1,16.33581232]
["bitfinex-derivatives","ETHF0:USTF0",1750267869465,3.21384339,2479.2,2479.1,16.33581232]
["bitfinex-derivatives","ETHF0:USTF0",1750267870463,4.02039339,2479.2,2479.1,16.33581232]
["bitfinex-derivatives","ETHF0:USTF0",1750267871766,4.02039339,2479.2,2479.1,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267871952,4.02039339,2479.2,2479.1,16.33681232]
["bitfinex-derivatives","ETHF0:USTF0",1750267872156,4.02039339,2479.2,2479.1,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750267872664,5.43806008,2479.2,2479.1,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750267874063,5.43806008,2479.2,2478.4,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750267874064,2.01647,2479.1,2478.4,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750267874268,4.01458,2478.5,2478.4,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750267874659,4.01458,2478.5,2478.4,16.33681232]
["bitfinex-derivatives","ETHF0:USTF0",1750267874957,3.2078,2478.5,2478.4,16.33681232]
["bitfinex-derivatives","ETHF0:USTF0",1750267875158,0.80698,2477.9,2477.8,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750267875353,3.2078,2478.0,2477.8,16.33681232]
["bitfinex-derivatives","ETHF0:USTF0",1750267875560,3.2078,2478.0,2477.9,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750267875757,0.8069,2478.2,2477.9,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267875959,4.01465,2478.3,2478.2,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267876160,4.01465,2478.3,2478.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750267876161,4.62350921,2478.3,2478.0,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267876363,0.80691,2478.1,2478.0,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1750267876565,2.21548934,2478.1,2478.0,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1750267876866,2.21548934,2478.1,2478.0,16.63681232]
["bitfinex-derivatives","ETHF0:USTF0",1750267877068,2.21548934,2478.1,2478.0,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267877560,2.21548934,2478.1,2478.0,9.87175232]
["bitfinex-derivatives","ETHF0:USTF0",1750267877770,1.40857934,2478.1,2478.0,9.87175232]
["bitfinex-derivatives","ETHF0:USTF0",1750267877962,2.21548934,2478.1,2478.0,9.87175232]
["bitfinex-derivatives","ETHF0:USTF0",1750267878163,1.40857934,2478.1,2478.0,9.87175232]
["bitfinex-derivatives","ETHF0:USTF0",1750267878468,0.80689,2478.2,2478.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750267878665,1.41054651,2478.2,2477.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1750267878972,0.80686,2478.3,2478.1,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267879165,4.61803054,2478.2,2477.9,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1750267879368,0.80694,2478.0,2477.9,8.37996]
["bitfinex-derivatives","ETHF0:USTF0",1750267879669,2.21717054,2478.0,2477.9,16.63781232]
["bitfinex-derivatives","ETHF0:USTF0",1750267879868,0.80698,2477.9,2477.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750267880168,0.80704,2477.7,2477.6,8.38006]
["bitfinex-derivatives","ETHF0:USTF0",1750267880369,1.41023054,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267880669,2.21730054,2477.6,2477.5,9.87191232]
["bitfinex-derivatives","ETHF0:USTF0",1750267880861,1.41023054,2477.6,2477.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750267881062,1.41023054,2477.6,2477.5,9.87191232]
["bitfinex-derivatives","ETHF0:USTF0",1750267881460,5.42510054,2477.6,2477.5,9.87191232]
["bitfinex-derivatives","ETHF0:USTF0",1750267882162,5.42510054,2477.6,2477.5,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267882364,7.77399827,2477.6,2477.5,9.06481232]
["bitfinex-derivatives","ETHF0:USTF0",1750267882564,7.77399827,2477.6,2477.5,9.87192232]
["bitfinex-derivatives","ETHF0:USTF0",1750267882961,6.96692827,2477.6,2477.5,9.87192232]
["bitfinex-derivatives","ETHF0:USTF0",1750267883171,5.55669773,2477.6,2477.5,9.87192232]
["bitfinex-derivatives","ETHF0:USTF0",1750267883473,4.66823489,2477.6,2477.5,9.87192232]
["bitfinex-derivatives","ETHF0:USTF0",1750267884367,6.9903633,2477.6,2477.5,9.87192232]
["bitfinex-derivatives","ETHF0:USTF0",1750267884573,4.66823489,2477.6,2477.5,9.87192232]
["bitfinex-derivatives","ETHF0:USTF0",1750267886268,7.80009853,2477.6,2477.5,9.87192232]
["bitfinex-derivatives","ETHF0:USTF0",1750267888671,5.47530489,2477.6,2477.5,9.87192232]
["bitfinex-derivatives","ETHF0:USTF0",1750267888869,4.66823489,2477.6,2477.5,9.87192232]
["bitfinex-derivatives","ETHF0:USTF0",1750267889071,5.47530489,2477.6,2477.5,9.87192232]
["bitfinex-derivatives","ETHF0:USTF0",1750267889378,4.66823489,2477.6,2477.5,3.81721247]
["bitfinex-derivatives","ETHF0:USTF0",1750267889677,8.6100217,2477.6,2477.5,3.81721247]
["bitfinex-derivatives","ETHF0:USTF0",1750267890273,8.6100217,2477.6,2477.5,4.58471247]
["bitfinex-derivatives","ETHF0:USTF0",1750267890474,4.66823489,2477.6,2477.5,4.58471247]
["bitfinex-derivatives","ETHF0:USTF0",1750267891274,5.47530489,2477.6,2477.5,3.77760247]
["bitfinex-derivatives","ETHF0:USTF0",1750267891575,5.47530489,2477.6,2477.5,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1750267891770,0.80711,2477.5,2477.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750267892072,12.74189466,2477.5,2477.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750267892376,2.26759489,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750267892571,2.26759489,2477.4,2476.5,0.31703128]
["bitfinex-derivatives","ETHF0:USTF0",1750267892572,4.66823489,2477.4,2476.5,0.31703128]
["bitfinex-derivatives","ETHF0:USTF0",1750267892767,6.3404859,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750267892968,7.80092079,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750267893178,4.66823489,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750267893377,7.80132049,2476.7,2476.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750267893581,4.66823489,2476.7,2476.6,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750267893773,7.01724159,2476.7,2476.6,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750267894184,7.01724159,2476.7,2476.6,8.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750267894881,7.82461159,2476.7,2476.6,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750267895078,0.8074,2476.6,2476.0,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750267895275,7.80132049,2476.7,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750267895276,2.34814905,2476.4,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750267895469,3.80862164,2476.4,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750267896183,7.01642164,2476.4,2475.5,0.11565853]
["bitfinex-derivatives","ETHF0:USTF0",1750267896385,3.80793409,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750267896577,3.80793409,2476.3,2476.2,9.74663]
["bitfinex-derivatives","ETHF0:USTF0",1750267897185,0.80761,2476.0,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750267897390,5.47584489,2476.0,2475.8,8.38564]
["bitfinex-derivatives","ETHF0:USTF0",1750267897577,1.46043489,2475.9,2475.8,8.38564]
["bitfinex-derivatives","ETHF0:USTF0",1750267897878,3.80587622,2475.9,2475.8,8.38564]
["bitfinex-derivatives","ETHF0:USTF0",1750267898086,1.46043489,2475.9,2475.8,8.38564]
["bitfinex-derivatives","ETHF0:USTF0",1750267898276,1.46043489,2475.9,2475.8,9.74774]
["bitfinex-derivatives","ETHF0:USTF0",1750267898477,4.61350622,2475.9,2475.8,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1750267898680,0.80768,2475.8,2475.5,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1750267898884,1.46043489,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750267899077,1.46043489,2475.7,2475.6,8.38673]
["bitfinex-derivatives","ETHF0:USTF0",1750267900082,5.55256106,2476.0,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750267900285,3.2078,2476.0,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750267900580,3.94658131,2476.5,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750267900581,2.34476106,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750267900884,2.34476106,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750267901082,2.34476106,2476.3,2476.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750267901284,2.34476106,2476.3,2476.2,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1750267901477,3.2078,2476.4,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750267901677,5.55256106,2476.4,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750267902382,2.34476106,2476.4,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750267902693,0.00605571,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750267902879,0.00605571,2476.5,2476.4,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1750267903078,0.00605571,2476.5,2476.4,7.10967]
["bitfinex-derivatives","ETHF0:USTF0",1750267903382,0.00605571,2476.5,2476.4,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1750267904984,5.71e-06,2476.5,2476.4,10.31747]
["bitfinex-derivatives","ETHF0:USTF0",1750267905987,5.71e-06,2476.5,2476.2,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750267906179,3.2078,2476.3,2476.2,0.81358571]
["bitfinex-derivatives","ETHF0:USTF0",1750267906885,5.55836266,2476.3,2476.2,0.81358571]
["bitfinex-derivatives","ETHF0:USTF0",1750267907186,3.2078,2476.3,2476.2,8.40258571]
["bitfinex-derivatives","ETHF0:USTF0",1750267907579,5.71e-06,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750267907984,5.71e-06,2476.5,2476.4,5.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750267908176,5.71e-06,2476.5,2476.4,7.11027]
["bitfinex-derivatives","ETHF0:USTF0",1750267908784,5.71e-06,2476.5,2476.4,9.70027]
["bitfinex-derivatives","ETHF0:USTF0",1750267909603,5.71e-06,2476.5,2476.4,14.70027]
["bitfinex-derivatives","ETHF0:USTF0",1750267910001,5.71e-06,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750267910302,5.71e-06,2476.5,2476.4,8.39747]
["bitfinex-derivatives","ETHF0:USTF0",1750267910898,5.71e-06,2476.5,2475.2,2.01962]
["bitfinex-derivatives","ETHF0:USTF0",1750267910899,5.00000571,2476.5,2475.2,2.01962]
["bitfinex-derivatives","ETHF0:USTF0",1750267911104,3.2078,2475.8,2475.7,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750267911306,3.2078,2475.8,2475.7,8.39769]
["bitfinex-derivatives","ETHF0:USTF0",1750267912194,4.3676498,2475.8,2475.7,8.39769]
["bitfinex-derivatives","ETHF0:USTF0",1750267912913,5.1752998,2475.8,2475.7,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1750267913204,0.80771,2475.7,2475.3,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1750267913501,3.2078,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750267913705,4.36747213,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750267914305,3.2078,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750267914506,3.2078,2475.5,2475.4,8.39778]
["bitfinex-derivatives","ETHF0:USTF0",1750267915910,3.2078,2475.5,2475.4,9.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750267918508,2.15868,2475.5,2475.4,9.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750267918701,4.86702,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750267918904,5.22275004,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750267919104,4.37105004,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750267919505,4.37105004,2476.2,2476.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750267919800,4.37105004,2476.2,2476.0,8.39859]
["bitfinex-derivatives","ETHF0:USTF0",1750267919801,1.16325004,2476.1,2476.0,8.39859]
["bitfinex-derivatives","ETHF0:USTF0",1750267920307,0.80767,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267920607,3.2078,2475.9,2475.4,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750267920807,3.2078,2475.5,2475.4,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750267921012,3.2078,2475.5,2475.4,8.39878]
["bitfinex-derivatives","ETHF0:USTF0",1750267922205,3.2078,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750267922408,3.2078,2475.5,2475.4,8.39978]
["bitfinex-derivatives","ETHF0:USTF0",1750267923202,3.2078,2475.5,2474.9,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750267923411,3.2078,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750267923716,4.37333828,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750267924521,3.2078,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750267924812,4.01526,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750267925116,4.01527,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750267925614,3.2078,2476.4,2476.2,8.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750267926006,4.01528,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750267926805,3.2078,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750267927113,4.01526,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750267927306,3.2078,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750267930114,3.2078,2476.4,2476.3,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1750267931104,5.71e-06,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750267931914,5.71e-06,2476.5,2476.4,8.39846]
["bitfinex-derivatives","ETHF0:USTF0",1750267935318,5.71e-06,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750267935513,5.71e-06,2476.5,2476.4,8.39846]
["bitfinex-derivatives","ETHF0:USTF0",1750267936116,0.80743571,2476.5,2476.4,8.39846]
["bitfinex-derivatives","ETHF0:USTF0",1750267936319,5.71e-06,2476.5,2476.4,8.39846]
["bitfinex-derivatives","ETHF0:USTF0",1750267939616,5.71e-06,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750267939910,5.71e-06,2476.5,2476.4,8.36746]
["bitfinex-derivatives","ETHF0:USTF0",1750267940216,0.80743571,2476.5,2476.4,8.36746]
["bitfinex-derivatives","ETHF0:USTF0",1750267940417,0.80743571,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750267940614,0.80746,2476.4,2476.3,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750267940818,5.34676,2476.4,2476.3,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750267941017,0.80752,2476.2,2476.1,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750267941217,0.80759,2476.0,2475.9,46.528]
["bitfinex-derivatives","ETHF0:USTF0",1750267941414,0.80768,2475.8,2475.7,8.36766]
["bitfinex-derivatives","ETHF0:USTF0",1750267941617,0.80777,2475.5,2475.4,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750267941824,4.01557,2475.5,2475.4,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750267942016,8.2078,2475.5,2474.9,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750267942219,2.1457,2475.4,2474.9,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750267942522,0.80783,2475.3,2475.2,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750267942718,2.1457,2475.4,2474.9,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1750267942922,0.80786,2475.2,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750267943522,0.80782,2475.3,2475.2,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750267943722,2.1457,2475.4,2474.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750267943930,4.01565,2475.2,2474.8,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1750267944121,4.01565,2475.2,2475.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750267944122,3.2078,2475.2,2475.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750267945022,3.21385571,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750267945324,0.00605571,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750267945513,0.00605571,2475.5,2475.4,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1750267946922,3.2078,2475.8,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750267947123,3.2078,2475.8,2475.7,8.36868]
["bitfinex-derivatives","ETHF0:USTF0",1750267947526,3.2078,2476.2,2476.1,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750267947822,3.2078,2476.2,2475.9,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750267948020,3.2078,2476.2,2476.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750267948218,3.2078,2476.2,2476.0,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750267948424,4.01534,2476.2,2476.0,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750267949418,3.2078,2476.2,2476.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750267949620,3.2078,2476.2,2476.1,8.36855]
["bitfinex-derivatives","ETHF0:USTF0",1750267950431,4.01532,2476.2,2476.1,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1750267950926,3.2078,2476.2,2476.1,8.36855]
["bitfinex-derivatives","ETHF0:USTF0",1750267951821,4.01532,2476.2,2476.1,8.36855]
["bitfinex-derivatives","ETHF0:USTF0",1750267952429,3.2078,2476.2,2476.1,8.36855]
["bitfinex-derivatives","ETHF0:USTF0",1750267953235,4.01532,2476.2,2476.1,8.36855]
["bitfinex-derivatives","ETHF0:USTF0",1750267953728,3.2078,2476.2,2476.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750267953924,0.80759,2476.0,2475.9,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750267954723,0.80772,2475.6,2475.5,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1750267954929,8.2078,2475.6,2475.1,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1750267955231,0.80779,2475.4,2475.3,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750267955932,4.01554,2475.6,2475.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750267956228,4.01556,2475.6,2475.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750267956522,0.80778,2475.5,2475.4,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750267956919,4.01554,2475.6,2475.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750267957121,3.2078,2475.6,2475.3,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1750267957323,0.80778,2475.4,2475.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750267957525,5.22711,2475.6,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750267957732,4.01562,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750267957926,3.2078,2475.6,2475.2,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1750267958123,3.2078,2475.6,2475.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750267958322,3.2078,2475.6,2475.5,8.36975]
["bitfinex-derivatives","ETHF0:USTF0",1750267959233,3.2078,2476.1,2476.0,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750267959434,0.80758,2476.1,2475.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750267959933,0.80759,2476.0,2475.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750267960324,0.80757,2476.1,2476.0,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750267960536,0.80759,2476.0,2475.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1750267960933,0.80762,2475.9,2475.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1750267961134,0.80762,2475.9,2475.8,8.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750267961332,0.80762,2475.9,2475.8,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750267961534,0.80768,2475.8,2475.7,8.36968]
["bitfinex-derivatives","ETHF0:USTF0",1750267961731,3.2078,2475.9,2475.3,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750267961935,3.2078,2475.9,2475.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750267961936,0.80774,2475.6,2475.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750267962230,0.80776,2475.5,2475.4,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750267962437,0.80774,2475.6,2475.3,8.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750267962637,0.80775,2475.5,2475.3,9.71189]
["bitfinex-derivatives","ETHF0:USTF0",1750267962933,0.80778,2475.4,2475.3,8.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750267963132,0.80781,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267963335,0.80781,2475.3,2475.2,10.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750267963633,0.80775,2475.5,2475.2,10.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750267963834,0.80775,2475.5,2475.4,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750267964426,4.0482,2475.6,2475.2,10.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750267964630,0.80781,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267964824,6.06754,2475.6,2475.2,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1750267965028,0.80781,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267965227,0.80781,2475.3,2475.2,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1750267965428,0.80781,2475.3,2475.2,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750267965634,0.80781,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267965939,0.8078,2475.4,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750267966140,0.80778,2475.4,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750267966442,0.80783,2475.3,2475.1,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750267966626,4.0482,2475.6,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750267966830,0.80781,2475.3,2475.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750267967029,0.8078,2475.4,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750267967339,0.80781,2475.3,2475.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750267967738,0.80781,2475.4,2475.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750267968238,0.80781,2475.4,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750267968440,3.2078,2475.6,2475.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750267968638,0.80781,2475.3,2475.2,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1750267968834,3.2078,2475.6,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750267968835,0.8078,2475.4,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750267969039,8.08919462,2475.5,2474.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750267969242,1.15997445,2475.4,2474.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750267969444,1.15997445,2475.3,2475.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750267969742,0.80788,2475.1,2475.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750267970040,0.80788,2475.1,2474.9,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1750267970041,0.80791,2475.0,2474.9,4.84292]
["bitfinex-derivatives","ETHF0:USTF0",1750267970243,2.87808,2475.4,2474.9,4.84292]
["bitfinex-derivatives","ETHF0:USTF0",1750267970443,1.16027669,2475.3,2475.0,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750267970746,0.80788,2475.1,2475.0,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750267970939,0.80788,2475.1,2475.0,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750267971135,0.80788,2475.1,2475.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750267971342,1.97441271,2475.1,2475.0,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750267971538,1.97441271,2475.1,2475.0,9.62931]
["bitfinex-derivatives","ETHF0:USTF0",1750267971844,1.16653271,2475.1,2475.0,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750267972145,1.97443271,2475.1,2475.0,8.25191]
["bitfinex-derivatives","ETHF0:USTF0",1750267972346,1.16653271,2475.1,2475.0,8.25191]
["bitfinex-derivatives","ETHF0:USTF0",1750267972644,0.80783,2475.3,2475.0,8.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750267972847,0.80781,2475.3,2475.0,8.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750267973143,0.80781,2475.3,2475.2,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750267973335,3.2078,2475.6,2475.1,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1750267973537,1.16746893,2475.5,2475.3,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750267973737,0.80778,2475.4,2475.3,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750267973937,3.2078,2475.6,2475.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750267974137,0.80779,2475.4,2475.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750267974340,0.80781,2475.3,2475.2,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1750267974739,0.80776,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750267974936,1.16760196,2475.5,2475.4,8.25178]
["bitfinex-derivatives","ETHF0:USTF0",1750267975138,0.80773,2475.6,2475.4,8.25178]
["bitfinex-derivatives","ETHF0:USTF0",1750267975343,0.80773,2475.6,2475.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750267975844,1.16813299,2475.6,2475.5,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1750267976040,0.80772,2475.6,2475.5,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1750267976239,1.97601118,2475.6,2475.5,9.60564]
["bitfinex-derivatives","ETHF0:USTF0",1750267976947,1.97601118,2475.6,2475.5,8.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750267977139,0.80775,2475.5,2475.4,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750267977345,1.97607138,2475.5,2475.4,9.05828]
["bitfinex-derivatives","ETHF0:USTF0",1750267977948,1.16832138,2475.5,2475.4,9.05828]
["bitfinex-derivatives","ETHF0:USTF0",1750267978149,0.80773,2475.6,2475.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750267978749,0.80773,2475.6,2475.5,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1750267979047,0.80773,2475.6,2475.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750267979241,1.97538657,2475.6,2475.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750267979444,0.80775,2475.5,2475.4,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750267979644,0.80784,2475.3,2475.2,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750267979842,0.80784,2475.3,2475.2,8.25183]
["bitfinex-derivatives","ETHF0:USTF0",1750267980047,5.22691,2475.9,2475.2,10.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750267980246,3.18712214,2475.8,2475.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750267980442,0.80778,2475.4,2475.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750267980644,5.2271,2475.6,2475.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750267980645,0.80775,2475.5,2475.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750267980949,0.80785,2475.2,2475.1,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750267981143,1.97580214,2475.2,2475.1,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750267981339,2.01981,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750267981539,0.00605571,2474.8,2474.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750267981848,0.81405571,2474.8,2474.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750267982049,0.81405571,2474.8,2474.7,8.25201]
["bitfinex-derivatives","ETHF0:USTF0",1750267982244,2.0195,2475.4,2474.7,8.25201]
["bitfinex-derivatives","ETHF0:USTF0",1750267982245,3.2078,2475.7,2474.9,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1750267982547,1.16740795,2475.6,2475.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750267982747,1.16740795,2475.6,2475.5,8.25275]
["bitfinex-derivatives","ETHF0:USTF0",1750267983050,0.80764,2475.9,2475.8,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750267983247,1.16829245,2476.0,2475.6,2.21755571]
["bitfinex-derivatives","ETHF0:USTF0",1750267983552,0.80765,2475.8,2475.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750267983750,1.97594245,2475.8,2475.7,2.15538]
["bitfinex-derivatives","ETHF0:USTF0",1750267984153,1.97594245,2475.8,2475.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750267984451,0.80768,2475.7,2475.6,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750267985244,1.9769307,2475.7,2475.6,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750267985653,1.1692507,2475.7,2475.6,7.45105571]
["bitfinex-derivatives","ETHF0:USTF0",1750267985842,1.9769307,2475.7,2475.6,7.45105571]
["bitfinex-derivatives","ETHF0:USTF0",1750267986148,1.1692507,2475.7,2475.6,7.45105571]
["bitfinex-derivatives","ETHF0:USTF0",1750267986550,1.9769307,2475.7,2475.6,7.45105571]
["bitfinex-derivatives","ETHF0:USTF0",1750267986941,1.9769307,2475.7,2475.6,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750267987552,1.1692507,2475.7,2475.6,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750267987746,1.9769307,2475.7,2475.6,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750267989547,1.1692507,2475.7,2475.6,0.81377571]
["bitfinex-derivatives","ETHF0:USTF0",1750267990054,1.1692507,2475.7,2475.6,2.16607571]
["bitfinex-derivatives","ETHF0:USTF0",1750267990751,1.9769307,2475.7,2475.6,1.35835571]
["bitfinex-derivatives","ETHF0:USTF0",1750267991151,1.1692507,2475.7,2475.6,2.16607571]
["bitfinex-derivatives","ETHF0:USTF0",1750267991352,1.1692507,2475.7,2475.6,9.61007571]
["bitfinex-derivatives","ETHF0:USTF0",1750267991853,1.9769307,2475.7,2475.6,8.80235571]
["bitfinex-derivatives","ETHF0:USTF0",1750267992047,1.9769307,2475.7,2475.6,9.61007571]
["bitfinex-derivatives","ETHF0:USTF0",1750267992246,1.1692507,2475.7,2475.6,9.61007571]
["bitfinex-derivatives","ETHF0:USTF0",1750267992654,1.1692507,2475.7,2475.6,8.80235571]
["bitfinex-derivatives","ETHF0:USTF0",1750267992854,1.1692507,2475.7,2475.6,9.61007571]
["bitfinex-derivatives","ETHF0:USTF0",1750267994452,3.21385571,2476.1,2475.6,9.61007571]
["bitfinex-derivatives","ETHF0:USTF0",1750267994453,4.02143571,2476.1,2475.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750267994658,4.02143571,2476.1,2475.8,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750267994659,1.16946903,2476.0,2475.8,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750267994957,1.97709903,2475.9,2475.8,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750267995158,1.16946903,2475.9,2475.8,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750267995353,1.16946903,2475.9,2475.8,8.25165]
["bitfinex-derivatives","ETHF0:USTF0",1750267996053,1.97708903,2475.9,2475.8,9.54875]
["bitfinex-derivatives","ETHF0:USTF0",1750267996264,1.16946903,2475.9,2475.8,9.54875]
["bitfinex-derivatives","ETHF0:USTF0",1750267997755,4.02143571,2476.1,2475.9,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750267997955,1.16928633,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750267998460,0.81361571,2476.1,2475.8,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750267998762,0.00605571,2476.1,2476.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750267998957,0.81362571,2476.1,2476.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750267999153,0.80759,2476.0,2475.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750267999360,0.81363571,2476.1,2476.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750267999655,0.81363571,2476.1,2475.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750267999959,1.98208266,2476.1,2476.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750268000161,1.98208266,2476.1,2475.9,1.62979]
["bitfinex-derivatives","ETHF0:USTF0",1750268000356,0.80759,2476.0,2475.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750268000564,0.80759,2476.0,2475.9,8.91682]
["bitfinex-derivatives","ETHF0:USTF0",1750268000862,1.97114994,2476.0,2475.9,8.91682]
["bitfinex-derivatives","ETHF0:USTF0",1750268001161,1.97114994,2476.0,2475.9,8.1092]
["bitfinex-derivatives","ETHF0:USTF0",1750268001358,0.80765,2475.8,2475.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750268001563,0.80764,2475.9,2475.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750268001758,0.80768,2475.7,2475.6,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268002253,1.16379797,2475.7,2475.6,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268002449,1.16379797,2475.7,2475.6,0.81377571]
["bitfinex-derivatives","ETHF0:USTF0",1750268002857,0.80766,2475.8,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750268003060,1.97157728,2475.8,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750268004063,1.16391728,2475.8,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750268004260,1.16391728,2475.8,2475.7,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1750268004759,1.97156728,2475.8,2475.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750268004954,1.16391728,2475.8,2475.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750268005161,0.80768,2475.7,2475.6,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268005355,1.97159728,2475.7,2475.6,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268006061,1.97159728,2475.7,2475.6,7.29305571]
["bitfinex-derivatives","ETHF0:USTF0",1750268006259,0.80778,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268006465,0.80778,2475.5,2475.2,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750268006864,0.80778,2475.5,2475.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750268007064,0.80788,2475.1,2475.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750268007363,0.80806,2474.6,2474.3,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750268007669,0.8081,2474.5,2474.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750268007858,0.8081,2474.5,2474.3,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750268008059,0.80806,2474.6,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750268008267,4.02189571,2474.7,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750268008463,1.16223189,2474.6,2474.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750268008664,3.21385571,2474.7,2474.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750268008859,3.21385571,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268009059,4.54705571,2474.7,2474.1,10.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750268009266,4.54705571,2474.7,2474.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750268009267,0.8081,2474.5,2474.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750268009457,4.54705571,2474.7,2474.1,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750268009766,0.80806,2474.6,2474.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750268010068,0.80808,2474.5,2474.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750268010266,0.80805,2474.6,2474.1,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750268010458,3.21385571,2474.7,2474.1,12.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750268010664,3.21385571,2474.7,2474.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750268011166,4.02186571,2474.7,2474.4,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750268011366,3.21385571,2474.7,2474.1,12.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750268011669,4.02186571,2474.7,2474.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750268012055,1.16035883,2474.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268012362,1.16035883,2474.6,2472.4,5.63671782]
["bitfinex-derivatives","ETHF0:USTF0",1750268012363,3.2078,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268012569,1.16026545,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268012766,3.2078,2474.3,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750268012970,3.2078,2474.3,2474.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750268013268,0.80821,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268013464,0.8777,2474.5,2473.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1750268013661,0.80832,2473.8,2473.6,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1750268013867,3.2078,2474.0,2473.6,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1750268014068,3.2078,2474.0,2473.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750268014363,3.2078,2474.0,2473.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750268014364,3.2078,2474.3,2473.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750268014571,3.2078,2474.3,2474.1,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750268014776,3.2078,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268015068,4.01597,2474.3,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750268015361,4.01595,2474.3,2473.8,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1750268015665,3.2078,2474.3,2473.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750268015971,7.41738092,2474.2,2473.8,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750268016268,0.80827,2474.0,2473.6,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750268016463,4.93143,2474.1,2473.7,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1750268016662,4.93143,2474.1,2473.7,8.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750268016962,4.042,2473.6,2472.0,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1750268017174,18.04256184,2473.8,2471.8,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1750268017175,3.2078,2472.5,2471.8,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750268017358,3.2078,2472.6,2471.8,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750268017566,3.21385571,2473.1,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750268017762,3.2078,2472.9,2472.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1750268017962,0.00605571,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268018158,0.00605571,2473.1,2472.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1750268018365,0.00605571,2473.1,2472.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750268018768,0.00605571,2473.1,2472.9,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1750268018972,0.00605571,2473.1,2473.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750268019662,0.00605571,2473.1,2473.0,2.16507]
["bitfinex-derivatives","ETHF0:USTF0",1750268019862,0.00605571,2473.1,2473.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750268020065,0.00605571,2473.1,2472.8,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1750268020265,3.2078,2472.9,2472.5,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750268020461,0.00605571,2473.1,2472.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750268020765,0.80858,2473.0,2472.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750268020972,3.21385571,2473.1,2472.4,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750268021266,0.80873,2472.5,2472.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1750268021674,4.01653,2472.5,2472.4,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1750268022273,4.01653,2472.5,2472.1,1.68936192]
["bitfinex-derivatives","ETHF0:USTF0",1750268022274,3.2078,2472.5,2472.1,1.68936192]
["bitfinex-derivatives","ETHF0:USTF0",1750268022475,4.01654,2472.5,2472.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1750268022767,3.2078,2472.5,2472.2,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750268023171,0.80874,2472.5,2472.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750268023369,0.80872,2472.6,2472.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750268023566,0.80874,2472.5,2472.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750268023766,0.9619,2472.7,2472.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750268023767,0.80876,2472.4,2472.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750268024162,3.2078,2472.5,2472.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1750268024372,3.2078,2472.5,2472.2,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750268024570,0.80876,2472.4,2472.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750268024773,0.80876,2472.4,2472.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1750268025272,3.2078,2472.5,2472.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1750268025672,0.9619,2472.7,2472.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750268025868,3.2078,2472.8,2472.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750268026074,0.8087,2472.6,2472.4,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750268026270,3.2078,2472.8,2472.4,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750268026577,0.00605571,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268026869,0.00605571,2473.1,2472.8,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750268027076,0.00605571,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268027473,0.00605571,2473.1,2473.0,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750268030875,0.00605571,2473.1,2473.0,4.06317]
["bitfinex-derivatives","ETHF0:USTF0",1750268031285,0.00605571,2473.1,2473.0,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750268031486,0.00605571,2473.1,2473.0,4.06317]
["bitfinex-derivatives","ETHF0:USTF0",1750268032884,3.2078,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750268033090,4.01612,2473.8,2473.4,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750268033286,2.06391066,2473.7,2473.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750268033492,0.80834,2473.7,2473.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750268033687,4.01611,2473.8,2473.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750268033986,1.25465852,2473.7,2473.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750268034182,0.8084,2473.5,2473.4,8.23205571]
["bitfinex-derivatives","ETHF0:USTF0",1750268034384,4.0162,2473.5,2473.4,8.23205571]
["bitfinex-derivatives","ETHF0:USTF0",1750268034583,5.27190811,2473.5,2473.4,8.23205571]
["bitfinex-derivatives","ETHF0:USTF0",1750268036396,0.80854,2473.1,2473.0,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750268036595,0.80863,2472.8,2472.7,48.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750268036790,0.80863,2472.8,2472.7,57.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750268037394,0.80859,2473.0,2472.7,57.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750268037592,1.25967242,2472.9,2472.7,57.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750268037893,1.25967242,2472.8,2472.7,57.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750268038092,3.2078,2473.2,2473.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750268038295,1.2601811,2473.1,2473.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750268038593,1.2601811,2473.1,2473.0,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750268038793,1.2601811,2473.1,2473.0,9.03457]
["bitfinex-derivatives","ETHF0:USTF0",1750268039495,0.80858,2473.0,2472.8,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1750268039692,1.2601811,2472.9,2472.8,9.92323]
["bitfinex-derivatives","ETHF0:USTF0",1750268039993,1.2601811,2472.9,2472.8,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1750268040187,3.2078,2473.2,2472.8,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1750268040393,1.26125601,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750268040994,1.26125601,2473.1,2472.8,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1750268041288,1.26125601,2473.1,2472.7,47.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750268041289,1.26125601,2473.0,2472.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750268041488,1.26125601,2473.0,2472.9,9.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750268042099,1.26125601,2473.0,2472.9,12.2424]
["bitfinex-derivatives","ETHF0:USTF0",1750268043196,3.2078,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750268043398,2.3681361,2473.6,2473.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750268043794,3.2078,2473.8,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750268044398,3.2078,2473.8,2473.7,9.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750268044894,3.2078,2473.8,2473.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750268045087,4.01612,2473.8,2473.7,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750268045701,3.2078,2473.8,2473.7,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750268045900,4.01611,2473.8,2473.7,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750268047200,4.92081,2473.8,2473.7,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750268047996,4.92081,2473.8,2473.7,9.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750268048196,3.2078,2473.8,2473.7,9.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750268050802,0.00605571,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750268051306,0.81432571,2473.9,2473.7,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750268051505,0.81432571,2473.9,2473.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1750268051803,0.00605571,2473.9,2473.8,8.91031]
["bitfinex-derivatives","ETHF0:USTF0",1750268052002,0.81432571,2473.9,2473.8,8.91031]
["bitfinex-derivatives","ETHF0:USTF0",1750268052198,0.81433571,2473.9,2473.7,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1750268052405,0.00605571,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750268053800,0.00605571,2473.9,2473.8,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1750268054203,9.27788092,2474.4,2474.0,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1750268054204,7.4364361,2474.4,2474.0,2.02057]
["bitfinex-derivatives","ETHF0:USTF0",1750268054407,3.2078,2474.4,2474.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750268055202,4.4630878,2474.4,2474.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750268056005,9.4630878,2474.4,2472.5,50.607]
["bitfinex-derivatives","ETHF0:USTF0",1750268056201,7.41738092,2473.2,2472.4,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1750268056396,1.2552878,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750268056595,0.9699,2473.6,2473.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750268056801,2.3681361,2473.9,2473.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750268056998,5.5759361,2474.0,2473.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750268057208,0.00605571,2473.9,2473.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750268057406,0.00605571,2473.9,2473.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750268057604,0.00605571,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750268057808,5.5759361,2474.5,2474.1,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750268057998,4.01589,2474.5,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750268058201,3.2078,2474.5,2474.2,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750268058402,3.2078,2474.5,2474.2,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750268058602,3.2078,2474.5,2474.2,9.37016]
["bitfinex-derivatives","ETHF0:USTF0",1750268058603,4.01588,2474.5,2474.2,9.37016]
["bitfinex-derivatives","ETHF0:USTF0",1750268058801,4.01588,2474.5,2474.2,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750268059209,4.0159,2474.5,2474.2,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750268059408,0.80814,2474.3,2474.2,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1750268060510,0.80814,2474.3,2474.1,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268060706,0.80813,2474.4,2474.1,9.37526571]
["bitfinex-derivatives","ETHF0:USTF0",1750268061013,0.80818,2474.2,2474.1,8.56705571]
["bitfinex-derivatives","ETHF0:USTF0",1750268061212,0.80816,2474.3,2474.1,8.56705571]
["bitfinex-derivatives","ETHF0:USTF0",1750268061516,3.2078,2474.2,2474.1,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268061906,0.80818,2474.2,2474.1,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268062810,0.80816,2474.3,2474.1,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268063113,0.80817,2474.3,2474.1,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268063307,0.80818,2474.2,2474.1,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268063707,0.80816,2474.3,2474.1,0.81425571]
["bitfinex-derivatives","ETHF0:USTF0",1750268063917,0.80816,2474.3,2474.1,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268064112,0.80818,2474.2,2474.1,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268064909,4.01598,2474.2,2474.1,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268067613,0.80812,2474.4,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750268067912,3.21385571,2474.6,2474.5,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750268068814,4.39254712,2474.6,2474.5,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1750268069713,1.18474712,2474.6,2474.5,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1750268069914,3.2078,2475.2,2474.5,9.91217]
["bitfinex-derivatives","ETHF0:USTF0",1750268070210,3.2078,2475.2,2474.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750268070518,0.80789,2475.1,2474.8,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750268070716,4.01566,2475.2,2475.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750268071013,3.2078,2475.2,2475.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750268071213,0.81387571,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750268071214,0.00605571,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750268071417,0.00605571,2475.3,2475.2,2.19465]
["bitfinex-derivatives","ETHF0:USTF0",1750268072115,3.2078,2475.9,2475.2,18.71593092]
["bitfinex-derivatives","ETHF0:USTF0",1750268072311,3.2078,2475.9,2475.8,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750268072814,2.36742366,2476.5,2476.3,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750268072815,4.90994,2476.5,2476.3,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750268073013,4.1025,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750268073413,4.90994,2476.5,2476.3,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750268073819,4.1025,2476.5,2476.2,1.33225571]
["bitfinex-derivatives","ETHF0:USTF0",1750268074020,4.90993,2476.5,2476.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750268074217,4.1025,2476.5,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750268074410,3.2078,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750268074618,3.2078,2476.5,2476.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750268074922,3.2078,2476.5,2476.2,2.13976571]
["bitfinex-derivatives","ETHF0:USTF0",1750268074923,0.80746,2476.4,2476.2,2.13976571]
["bitfinex-derivatives","ETHF0:USTF0",1750268075111,3.2078,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750268075919,3.2078,2476.5,2476.4,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1750268076414,3.2078,2476.5,2476.2,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268076615,0.80749,2476.3,2476.2,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268077818,5.80749,2476.3,2476.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268078024,13.22487092,2476.3,2476.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268078523,14.53457092,2476.3,2476.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268079614,2.01887,2476.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268079828,3.2078,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268080118,0.80793,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750268080325,3.2078,2475.3,2475.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750268080521,0.80792,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750268080716,3.21385571,2475.3,2474.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750268080920,0.8079,2475.1,2475.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750268081322,0.8079,2475.1,2475.0,10.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750268081621,3.21385571,2475.3,2475.0,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750268081817,3.21385571,2475.3,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750268082015,3.21385571,2475.3,2475.0,9.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750268082222,3.21385571,2475.3,2474.8,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268082522,3.21385571,2475.3,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268082523,3.2078,2474.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268082718,3.2078,2474.1,2472.1,0.31986192]
["bitfinex-derivatives","ETHF0:USTF0",1750268082719,3.2078,2472.6,2472.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750268083121,3.2078,2472.6,2472.5,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750268083316,0.00605571,2472.8,2472.4,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750268083527,0.00605571,2472.8,2472.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750268083921,0.00605571,2472.8,2472.6,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750268084126,0.00605571,2472.8,2472.7,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1750268084628,0.00605571,2472.8,2472.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750268084629,0.81470571,2472.8,2472.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750268085029,0.81471571,2472.8,2472.6,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750268085327,0.81471571,2472.8,2472.7,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1750268085728,0.81471571,2472.8,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750268085929,0.81471571,2472.8,2472.5,9.05674]
["bitfinex-derivatives","ETHF0:USTF0",1750268086230,0.00605571,2472.8,2472.6,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1750268086529,3.2078,2472.7,2472.6,2.11421]
["bitfinex-derivatives","ETHF0:USTF0",1750268087231,3.2078,2472.7,2472.6,10.36221]
["bitfinex-derivatives","ETHF0:USTF0",1750268089227,3.2078,2472.7,2472.6,2.11422]
["bitfinex-derivatives","ETHF0:USTF0",1750268089429,3.2078,2472.7,2472.6,9.05772]
["bitfinex-derivatives","ETHF0:USTF0",1750268090222,4.01649,2472.7,2472.6,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1750268090624,0.80872,2472.6,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750268090831,0.80872,2472.6,2472.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750268091030,0.80872,2472.6,2472.5,9.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750268091530,4.01651,2472.7,2472.5,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1750268091729,0.80872,2472.6,2472.5,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1750268092129,4.01651,2472.7,2472.5,9.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750268092328,3.2078,2472.7,2472.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1750268092534,0.80879,2472.4,2472.3,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268092827,4.01659,2472.4,2472.3,9.06587571]
["bitfinex-derivatives","ETHF0:USTF0",1750268093018,4.01659,2472.4,2472.3,8.25705571]
["bitfinex-derivatives","ETHF0:USTF0",1750268093219,3.2078,2472.4,2472.3,9.06587571]
["bitfinex-derivatives","ETHF0:USTF0",1750268093441,3.2078,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750268093727,3.2078,2472.7,2472.6,9.06072]
["bitfinex-derivatives","ETHF0:USTF0",1750268095827,4.01649,2472.7,2472.6,9.06072]
["bitfinex-derivatives","ETHF0:USTF0",1750268096024,4.01649,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750268096231,3.2078,2472.7,2472.6,9.06072]
["bitfinex-derivatives","ETHF0:USTF0",1750268099430,3.2078,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750268099631,0.00605571,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750268100521,0.80879,2472.4,2472.3,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268100725,4.01659,2472.4,2472.3,0.00605571]
["bitfinex-derivatives","ETHF0:USTF0",1750268102123,64.7658,2472.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268102329,3.2078,2471.1,2470.5,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1750268102539,4.01704,2471.1,2470.4,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750268102834,4.01703,2471.1,2470.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750268103337,3.2078,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750268103532,0.00606808,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750268103728,0.00606808,2471.2,2471.1,8.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750268104227,3.1564,2472.3,2471.1,8.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750268104228,3.2078,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750268104439,3.2078,2471.8,2471.7,8.75702]
["bitfinex-derivatives","ETHF0:USTF0",1750268105727,3.2078,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750268105932,4.01679,2471.8,2471.7,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1750268106232,0.80908,2471.6,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750268106538,3.2078,2471.8,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750268106728,0.80903,2471.7,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750268107429,3.2078,2471.8,2471.4,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1750268107734,4.0168,2471.8,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750268107938,3.2078,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750268108734,3.2078,2471.8,2471.6,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1750268108938,4.01681,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750268109140,0.80902,2471.7,2471.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750268109438,3.2078,2471.8,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750268109627,3.2078,2471.5,2471.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750268109832,0.80915,2471.3,2470.9,7.95606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268110136,4.01702,2471.1,2470.9,7.95606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268110340,0.80925,2471.0,2470.9,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268111231,0.80936,2470.7,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750268111437,3.2078,2470.7,2470.6,8.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750268111638,4.01715,2470.7,2470.6,8.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750268111936,3.2078,2470.7,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750268112130,3.2078,2470.7,2470.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750268113034,3.2078,2470.7,2470.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1750268113241,4.01716,2470.7,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750268113428,4.01716,2470.7,2470.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1750268113429,3.2078,2470.7,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750268113629,3.2078,2470.7,2470.1,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750268113833,0.00606808,2470.6,2470.2,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1750268114140,0.00606808,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750268114636,2.55944052,2470.6,2469.9,2.02403]
["bitfinex-derivatives","ETHF0:USTF0",1750268114833,3.2078,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750268115135,3.21386808,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750268115934,0.00606808,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750268116127,3.21386808,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750268118345,3.21386808,2470.6,2470.5,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1750268118740,3.21386808,2470.6,2469.7,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750268119042,1.16122069,2470.5,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750268119238,3.21386808,2470.6,2470.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750268119544,0.80953,2470.2,2469.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1750268119749,5.23151,2470.3,2469.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750268119934,3.2078,2470.3,2469.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750268120135,0.80961,2469.9,2469.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750268120334,2.02381,2470.2,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750268120335,0.80964,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750268120544,3.2078,2470.0,2469.7,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1750268120837,3.2078,2470.0,2469.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750268121041,3.2078,2469.6,2469.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750268121241,3.2078,2469.6,2469.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750268121242,3.2078,2469.6,2469.2,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750268121434,3.2078,2469.7,2469.0,2.02477]
["bitfinex-derivatives","ETHF0:USTF0",1750268121739,0.80986,2469.2,2469.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750268122046,0.00606808,2469.3,2469.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750268122538,3.2078,2470.0,2469.4,2.02444]
["bitfinex-derivatives","ETHF0:USTF0",1750268122746,3.2078,2470.0,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750268123043,4.0174,2470.0,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750268123244,3.2078,2470.0,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750268123736,0.81559808,2470.2,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750268123939,0.00606808,2470.2,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750268124332,3.2078,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750268124536,3.2078,2470.6,2470.5,8.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750268125138,4.01718,2470.6,2470.5,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1750268125343,3.2078,2470.6,2470.2,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750268125539,0.80944,2470.5,2470.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750268125746,2.0237,2470.3,2469.7,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268125940,4.01744,2469.8,2469.7,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268126239,0.80977,2469.4,2469.3,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1750268126439,4.01755,2469.5,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750268126634,0.80977,2469.4,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750268126839,0.80977,2469.4,2469.2,10.38662]
["bitfinex-derivatives","ETHF0:USTF0",1750268127057,3.2078,2469.5,2469.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750268127241,4.01754,2469.5,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750268127432,5.17927448,2469.5,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750268127637,4.01754,2469.5,2469.4,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1750268127836,3.2078,2469.5,2469.4,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1750268128037,0.80984,2469.2,2469.1,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268128243,4.36823116,2469.2,2469.1,0.81593808]
["bitfinex-derivatives","ETHF0:USTF0",1750268128436,5.17806116,2469.2,2469.1,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268128947,5.17806116,2469.2,2469.1,0.81592808]
["bitfinex-derivatives","ETHF0:USTF0",1750268129147,4.36823116,2469.2,2469.1,0.81592808]
["bitfinex-derivatives","ETHF0:USTF0",1750268129341,4.01763,2469.2,2469.1,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268129541,3.2078,2469.2,2469.1,0.81592808]
["bitfinex-derivatives","ETHF0:USTF0",1750268129943,8.2078,2469.2,2469.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268130144,4.36795367,2469.2,2469.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268130344,5.17778367,2469.2,2469.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268131245,10.17778367,2469.2,2469.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268131947,11.43748367,2469.2,2469.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268132245,13.78173181,2469.2,2469.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268133347,4.36795367,2469.2,2469.1,0.80987808]
["bitfinex-derivatives","ETHF0:USTF0",1750268133646,5.17778367,2469.2,2469.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268135153,4.36795367,2469.2,2469.1,0.80986808]
["bitfinex-derivatives","ETHF0:USTF0",1750268135353,3.2078,2469.2,2469.1,0.80986808]
["bitfinex-derivatives","ETHF0:USTF0",1750268135554,4.37001033,2469.2,2469.1,0.80986808]
["bitfinex-derivatives","ETHF0:USTF0",1750268135852,3.2078,2469.2,2469.1,0.80986808]
["bitfinex-derivatives","ETHF0:USTF0",1750268137153,4.01763,2469.2,2469.1,0.80986808]
["bitfinex-derivatives","ETHF0:USTF0",1750268137348,3.2078,2469.2,2469.1,0.80986808]
["bitfinex-derivatives","ETHF0:USTF0",1750268137553,4.01763,2469.2,2469.1,0.80986808]
["bitfinex-derivatives","ETHF0:USTF0",1750268137852,3.2078,2469.2,2469.1,0.80986808]
["bitfinex-derivatives","ETHF0:USTF0",1750268138055,4.01763,2469.2,2469.1,0.80986808]
["bitfinex-derivatives","ETHF0:USTF0",1750268138256,3.2078,2469.2,2469.1,0.80986808]
["bitfinex-derivatives","ETHF0:USTF0",1750268138852,3.2078,2469.2,2469.1,2.13896808]
["bitfinex-derivatives","ETHF0:USTF0",1750268139050,4.01763,2469.2,2469.1,2.13896808]
["bitfinex-derivatives","ETHF0:USTF0",1750268139251,3.2078,2469.5,2469.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750268139546,0.00606808,2469.6,2469.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750268139547,0.00606808,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750268140042,0.00606808,2469.6,2469.3,12.43817]
["bitfinex-derivatives","ETHF0:USTF0",1750268140043,0.80975,2469.5,2469.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750268140247,0.80975,2469.5,2469.4,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1750268140450,0.00606808,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750268140649,0.00606808,2469.6,2469.5,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1750268141052,0.81576808,2469.6,2469.5,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1750268141258,0.00606808,2469.6,2469.5,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1750268141953,3.2078,2470.1,2470.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750268142157,4.01722,2470.5,2470.1,2.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750268142451,0.80944,2470.4,2470.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750268142854,3.2078,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750268143056,0.80945,2470.4,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750268143248,0.80945,2470.4,2470.3,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1750268143451,4.02329808,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750268143648,3.21386808,2470.5,2470.4,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1750268144060,4.02326808,2470.5,2470.4,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1750268144255,4.02326808,2470.5,2470.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750268144456,4.02326808,2470.5,2470.4,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1750268144457,3.21386808,2470.5,2470.4,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1750268144662,3.21386808,2470.5,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268144663,0.8095,2470.2,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268144954,4.0173,2470.2,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268145149,10.183142,2470.2,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268145349,11.523542,2470.2,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268145752,13.86779014,2470.2,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268146662,11.523542,2470.2,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268147751,19.788542,2470.2,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268147950,5.183142,2470.2,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268150355,10.183142,2470.2,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268150753,18.448142,2470.2,2470.1,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268151367,0.80986,2469.1,2469.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750268151860,0.80989,2469.0,2468.9,9.1353]
["bitfinex-derivatives","ETHF0:USTF0",1750268152065,0.80989,2469.0,2468.9,10.4861]
["bitfinex-derivatives","ETHF0:USTF0",1750268152459,2.02466,2469.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268152656,3.2078,2468.4,2468.0,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1750268152957,0.81012,2468.3,2468.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750268153162,0.81012,2468.3,2468.1,2.16097]
["bitfinex-derivatives","ETHF0:USTF0",1750268153365,0.81012,2468.3,2468.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750268153564,0.00606808,2469.2,2468.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750268153757,0.00606808,2469.2,2468.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750268153957,0.81005,2468.6,2468.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750268154154,2.02492,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268154465,3.2078,2468.4,2467.9,0.32269256]
["bitfinex-derivatives","ETHF0:USTF0",1750268154657,1.16598943,2468.3,2468.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750268154856,0.81019,2468.1,2468.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750268155062,3.2078,2468.4,2468.0,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750268155260,0.81012,2468.3,2468.0,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750268155459,0.81012,2468.3,2468.0,10.36142]
["bitfinex-derivatives","ETHF0:USTF0",1750268155859,4.01791,2468.4,2468.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750268156060,0.81012,2468.3,2468.2,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750268156361,0.81012,2468.3,2468.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750268156768,0.81012,2468.3,2468.2,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750268156959,0.81012,2468.3,2468.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750268157161,3.2078,2468.4,2468.2,14.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750268157361,3.2078,2468.4,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750268157563,0.80998,2468.8,2468.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750268157756,3.2078,2468.9,2468.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750268157964,4.37291372,2468.9,2468.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750268158161,3.2078,2468.9,2468.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750268158663,3.2078,2468.9,2468.8,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1750268158864,3.21386808,2469.2,2469.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750268160073,3.2078,2469.9,2469.2,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1750268160364,3.2078,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750268160566,3.2078,2469.6,2468.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1750268160768,3.2078,2469.0,2468.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1750268161071,0.80997,2468.8,2468.7,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268161272,3.2078,2469.0,2468.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750268161569,0.80996,2468.8,2468.7,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268161762,3.2078,2469.0,2468.7,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268161963,0.80993,2468.9,2468.7,0.81604808]
["bitfinex-derivatives","ETHF0:USTF0",1750268162176,0.80996,2468.8,2468.7,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268162363,5.23254,2469.0,2468.7,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268162364,3.2078,2469.0,2468.7,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268162666,0.00606808,2469.2,2468.8,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750268162863,0.80989,2469.1,2468.7,8.25506808]
["bitfinex-derivatives","ETHF0:USTF0",1750268163069,0.80989,2469.1,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750268163469,0.00606808,2469.2,2469.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1750268163772,0.81592808,2469.2,2469.0,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1750268164072,0.00606808,2469.2,2469.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750268164469,0.00606808,2469.2,2469.1,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1750268164873,0.00606808,2469.2,2469.1,9.92166]
["bitfinex-derivatives","ETHF0:USTF0",1750268166871,0.80974,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750268167067,0.80974,2469.5,2469.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750268167265,3.2078,2469.6,2469.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750268167567,2.1839,2470.3,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750268167568,3.2078,2469.9,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750268167768,0.80941,2470.5,2470.0,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750268167964,0.00606808,2470.5,2470.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1750268168165,0.00606808,2470.5,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750268168470,0.00606808,2470.5,2470.4,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1750268168667,3.2078,2471.3,2470.5,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750268168869,4.01706,2471.0,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750268169076,0.80925,2471.0,2470.8,2.11628]
["bitfinex-derivatives","ETHF0:USTF0",1750268169268,3.2078,2471.3,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750268169576,2.94031,2471.4,2471.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750268169577,2.02278,2471.4,2471.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750268169768,0.00606808,2471.4,2471.0,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1750268169971,0.80921,2471.1,2471.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750268170868,0.80921,2471.1,2471.0,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1750268171069,0.80921,2471.1,2471.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750268171267,3.2078,2471.3,2471.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750268171469,0.00606808,2471.4,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750268171671,0.80927,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268171867,0.80926,2471.0,2470.8,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750268172179,0.00606808,2471.4,2470.8,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750268172375,0.00606808,2471.4,2471.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750268172567,0.00606808,2471.4,2471.3,9.05514]
["bitfinex-derivatives","ETHF0:USTF0",1750268173074,0.00606808,2471.4,2471.3,14.05514]
["bitfinex-derivatives","ETHF0:USTF0",1750268173272,0.80896,2471.9,2471.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750268173467,0.80896,2471.9,2471.8,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750268173468,0.80894,2471.9,2471.8,9.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750268173668,0.80892,2472.0,2471.8,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1750268173874,5.22982,2472.4,2471.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750268174070,0.80887,2472.2,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750268174271,0.80887,2472.2,2472.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750268174480,0.80891,2472.0,2471.9,0.00606808]
["bitfinex-derivatives","ETHF0:USTF0",1750268174681,0.00606808,2472.3,2471.9,8.25006808]
["bitfinex-derivatives","ETHF0:USTF0",1750268174876,0.81490808,2472.3,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750268175079,0.00606808,2472.3,2472.2,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1750268175379,0.8087,2472.7,2472.5,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750268175573,0.8087,2472.7,2472.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750268175881,0.80868,2472.7,2472.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750268176177,0.80868,2472.7,2472.6,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750268176378,0.00606808,2472.9,2472.6,12.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750268176579,0.00606808,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750268177275,0.00606808,2472.9,2472.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750268177482,0.80865,2472.8,2472.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750268177682,0.00606808,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750268177879,0.81468808,2472.9,2472.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750268178779,0.81468808,2472.9,2472.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750268178968,0.81468808,2472.9,2472.8,10.41485]
["bitfinex-derivatives","ETHF0:USTF0",1750268179275,0.00606808,2472.9,2472.8,10.41485]
["bitfinex-derivatives","ETHF0:USTF0",1750268179473,0.81468808,2472.9,2472.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750268180078,0.00606808,2472.9,2472.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750268180278,0.81468808,2472.9,2472.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750268180582,0.81468808,2472.9,2472.8,9.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750268181677,0.00606808,2472.9,2472.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1750268181977,0.00606808,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750268182180,0.00606808,2472.9,2472.8,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1750268182377,0.80843,2473.5,2472.9,10.15064837]
["bitfinex-derivatives","ETHF0:USTF0",1750268182576,0.80842,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268183077,0.80855,2473.1,2473.0,32.1263]
["bitfinex-derivatives","ETHF0:USTF0",1750268183281,0.80855,2473.1,2473.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1750268183980,0.00390302,2473.3,2473.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1750268183981,0.00390302,2473.3,2473.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750268184179,0.00390302,2473.3,2473.2,36.61052]
["bitfinex-derivatives","ETHF0:USTF0",1750268184575,1.72008,2474.0,2473.2,89.42623]
["bitfinex-derivatives","ETHF0:USTF0",1750268184774,0.9118,2474.0,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750268184986,1.72009,2474.0,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750268185282,1.72009,2474.0,2473.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750268185583,0.80822,2474.2,2473.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750268185773,3.2078,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268185979,2.2428,2474.6,2474.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750268186175,3.2078,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268186370,3.2078,2474.7,2474.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750268187381,3.2078,2474.7,2474.5,8.93407]
["bitfinex-derivatives","ETHF0:USTF0",1750268187579,3.2078,2474.7,2474.4,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750268187883,0.80808,2474.6,2474.4,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750268188078,3.2078,2474.7,2474.4,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750268188277,3.2078,2475.1,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750268188484,0.80798,2474.9,2474.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750268188780,4.0157,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750268188985,0.80793,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750268189182,0.80793,2475.0,2474.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750268189383,0.80793,2475.0,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750268189585,3.2078,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750268189784,4.01573,2475.1,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750268190084,0.80793,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750268190280,4.01572,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750268190479,0.80793,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750268190786,4.01572,2475.1,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750268191088,0.80793,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750268191286,3.2078,2475.1,2474.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750268191890,0.8081,2474.5,2474.4,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1750268192184,0.80798,2474.9,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750268192380,0.80805,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750268192578,0.80799,2474.9,2474.8,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750268192782,0.80799,2474.9,2474.8,8.92899]
["bitfinex-derivatives","ETHF0:USTF0",1750268193081,0.80799,2474.9,2474.8,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750268193280,0.80799,2474.9,2474.8,8.92899]
["bitfinex-derivatives","ETHF0:USTF0",1750268193484,4.01571,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750268193679,3.2078,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268193880,3.2078,2475.7,2475.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750268194085,3.2078,2476.0,2475.9,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750268194393,0.9123,2476.2,2476.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750268194688,3.60363796,2476.4,2475.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750268194689,3.2078,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268194985,3.2078,2476.4,2476.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750268195195,3.2078,2476.8,2476.3,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750268195487,0.80748,2476.4,2476.3,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750268196079,3.2078,2476.8,2476.3,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750268196283,0.8074,2476.7,2476.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750268196579,0.80744,2476.5,2476.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750268196788,0.80743,2476.6,2476.4,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1750268196983,3.2078,2476.8,2476.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750268197185,3.2078,2477.1,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750268197394,2.133,2477.2,2476.7,8.12505547]
["bitfinex-derivatives","ETHF0:USTF0",1750268197687,0.80735,2476.8,2476.7,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1750268197892,3.2078,2477.1,2476.7,11.33285547]
["bitfinex-derivatives","ETHF0:USTF0",1750268198188,3.2078,2477.4,2476.7,14.64925547]
["bitfinex-derivatives","ETHF0:USTF0",1750268198383,0.8916,2477.6,2476.7,14.64925547]
["bitfinex-derivatives","ETHF0:USTF0",1750268198384,0.80713,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268198594,0.80713,2477.5,2477.1,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750268199092,4.01488,2477.7,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750268199293,0.80709,2477.6,2477.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750268199492,3.2078,2477.7,2477.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750268199684,0.8071,2477.6,2477.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750268199883,0.8071,2477.6,2477.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750268200082,0.8071,2477.6,2477.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750268200286,3.2078,2477.7,2477.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750268200491,4.35148346,2477.7,2477.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750268200893,3.2078,2477.7,2477.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750268201086,0.8756,2477.9,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750268201287,1.68262,2477.9,2477.3,10.13493]
["bitfinex-derivatives","ETHF0:USTF0",1750268201482,0.8756,2477.9,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750268201687,0.80698,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750268201884,3.2078,2478.1,2477.7,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750268202097,4.01475,2478.1,2477.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750268202390,0.80704,2477.8,2477.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750268202591,0.80705,2477.7,2477.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750268202785,5.22515,2478.1,2477.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750268202981,0.80715,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750268203189,3.2078,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268203387,3.2078,2477.8,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750268203585,3.2078,2478.4,2477.7,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750268203795,0.8977,2478.5,2478.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750268203992,0.8977,2478.5,2478.1,11.32885547]
["bitfinex-derivatives","ETHF0:USTF0",1750268204192,0.8977,2478.5,2478.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750268204403,3.2078,2478.7,2478.1,14.69009547]
["bitfinex-derivatives","ETHF0:USTF0",1750268204690,3.2078,2478.9,2478.2,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1750268205085,2.274,2479.3,2478.2,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1750268205286,0.8066,2479.1,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750268205492,2.274,2479.3,2478.7,11.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750268205788,4.35043867,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268205988,4.35043867,2479.2,2478.4,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750268205989,3.2078,2478.9,2478.4,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750268206196,0.80677,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268206399,0.80682,2478.4,2478.3,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750268206894,1.391,2478.8,2478.1,4.54895547]
["bitfinex-derivatives","ETHF0:USTF0",1750268207099,0.80684,2478.4,2478.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750268207399,0.80681,2478.5,2478.2,8.91989]
["bitfinex-derivatives","ETHF0:USTF0",1750268207692,3.2078,2478.3,2478.1,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1750268208496,3.2078,2478.3,2478.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750268208797,3.2078,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750268208999,3.2078,2478.7,2478.6,8.91776]
["bitfinex-derivatives","ETHF0:USTF0",1750268209992,3.2078,2479.0,2478.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750268210288,5.14937048,2480.0,2478.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750268210289,3.2078,2479.7,2479.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750268210493,1.3779,2479.7,2479.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750268210690,0.8064,2479.7,2479.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750268210894,0.80644,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268211094,0.80647,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268211296,3.2078,2479.7,2479.2,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1750268211489,1.3779,2479.8,2479.2,0.81261547]
["bitfinex-derivatives","ETHF0:USTF0",1750268211690,0.80647,2479.5,2479.2,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1750268211892,0.80645,2479.6,2479.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750268212089,0.80642,2479.7,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750268212399,0.9404,2479.9,2479.3,5.38622]
["bitfinex-derivatives","ETHF0:USTF0",1750268212586,0.80645,2479.6,2479.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750268212791,0.9404,2479.9,2479.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750268212792,0.80642,2479.7,2479.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750268213096,2.3187,2479.9,2479.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750268213298,0.9404,2479.9,2479.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750268213500,0.9404,2479.9,2479.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750268213697,0.9404,2479.9,2479.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750268213897,0.8065,2479.4,2479.3,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1750268214199,0.8065,2479.4,2479.3,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1750268214398,2.01593,2479.8,2479.2,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1750268214600,0.80651,2479.4,2479.2,8.92059547]
["bitfinex-derivatives","ETHF0:USTF0",1750268214788,1.3783,2479.7,2479.2,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1750268214992,0.9404,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268215192,3.2078,2480.7,2479.8,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1750268215398,1.13739944,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268215593,0.8962,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268215790,0.8962,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750268215990,0.915,2481.1,2480.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750268215991,0.80597,2481.1,2480.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750268216197,6.11868,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268216398,0.806,2481.0,2480.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750268216598,0.80604,2480.8,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750268216795,2.01479,2481.2,2480.5,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1750268216796,0.80611,2480.6,2480.5,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1750268217396,4.5084,2481.1,2480.5,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1750268217599,0.80611,2480.6,2480.5,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1750268217998,7.01534,2480.6,2480.0,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1750268218198,0.80627,2480.1,2480.0,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1750268218410,2.2137,2480.5,2480.0,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750268218606,0.80627,2480.1,2480.0,9.2023]
["bitfinex-derivatives","ETHF0:USTF0",1750268219001,0.8063,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268219306,0.80623,2480.3,2480.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750268219604,0.80628,2480.1,2480.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750268219804,0.80628,2480.1,2480.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750268220006,0.8063,2480.0,2479.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1750268220505,7.40499,2480.5,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750268220506,0.80624,2480.2,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750268220708,4.1209,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268220709,1.92679753,2480.4,2480.0,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1750268220907,1.71926,2480.5,2480.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750268221106,2.0339187,2480.5,2480.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750268221303,0.00601341,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750268221811,0.00601341,2480.8,2480.7,8.70008]
["bitfinex-derivatives","ETHF0:USTF0",1750268222103,0.00601341,2480.8,2480.7,10.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750268222405,3.2078,2481.6,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750268222705,2.32947506,2482.4,2481.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1750268223005,3.2078,2483.6,2482.4,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1750268223205,0.9261,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268223604,0.80533,2483.0,2482.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750268223803,0.80536,2482.9,2482.8,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268224114,0.80556,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268224313,0.80556,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268224314,5.0,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268224510,0.80566,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268224706,4.5038,2482.4,2481.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750268224909,0.80576,2481.7,2481.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750268225207,0.80574,2481.8,2481.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750268225515,0.80576,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268225699,0.80582,2481.5,2481.4,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268226009,1.296,2482.0,2481.4,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268226210,0.8971,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268226402,0.00599997,2482.2,2481.8,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750268226708,0.81158997,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268227102,0.00599997,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268227300,5.81158997,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268227510,0.81160997,2482.2,2481.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750268227704,0.81160997,2482.2,2482.1,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1750268227705,0.00599997,2482.2,2482.1,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1750268228003,0.81158997,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268228210,5.81158997,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268228408,7.02000997,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268228607,0.80574,2481.8,2481.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750268228813,1.3688,2482.1,2481.4,3.21384266]
["bitfinex-derivatives","ETHF0:USTF0",1750268229005,1.3688,2482.1,2481.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750268229308,3.21379997,2482.2,2481.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750268229618,3.21379997,2482.2,2481.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750268229803,0.80579,2481.6,2481.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750268230211,0.80576,2481.7,2481.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750268230407,0.80576,2481.7,2481.5,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1750268230408,0.80578,2481.7,2481.5,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1750268230708,0.80579,2481.6,2481.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750268231102,3.35408,2482.1,2481.5,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1750268231405,0.80582,2481.5,2481.4,3.21384266]
["bitfinex-derivatives","ETHF0:USTF0",1750268231604,0.80582,2481.5,2481.4,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268233110,0.80582,2481.5,2481.4,2.19870266]
["bitfinex-derivatives","ETHF0:USTF0",1750268233313,0.80581,2481.6,2481.4,1.39284266]
["bitfinex-derivatives","ETHF0:USTF0",1750268233509,5.9577,2481.7,2481.4,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268233709,0.80582,2481.5,2481.4,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268234211,5.80582,2481.5,2481.4,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268234408,0.80599,2481.0,2480.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750268234716,0.80602,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268237020,1.04509513,2480.9,2480.6,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268237207,1.04509513,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750268237408,1.04509513,2480.8,2480.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750268237409,1.04595951,2480.8,2480.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750268237610,1.04796416,2480.9,2480.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750268237810,0.00604266,2481.0,2480.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750268238011,0.80581,2481.6,2481.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750268238306,0.80585,2481.5,2481.0,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1750268238511,1.04848407,2481.4,2481.3,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750268238912,1.04848407,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268239216,0.00599997,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268239217,1.04848407,2481.3,2481.2,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1750268239415,0.80585,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268239620,1.85682024,2481.4,2481.3,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750268239817,1.85682024,2481.4,2480.9,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750268239818,0.80591,2481.3,2481.2,8.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750268240016,1.05096024,2481.3,2481.2,8.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750268240213,0.80585,2481.5,2481.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750268240406,1.85768113,2481.5,2481.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750268240812,1.05183113,2481.5,2481.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750268242112,0.00599997,2481.6,2481.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750268242312,0.00599997,2481.6,2481.5,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750268242619,0.00599997,2481.6,2481.5,11.90162]
["bitfinex-derivatives","ETHF0:USTF0",1750268243216,0.81178997,2481.6,2481.5,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750268243418,0.00599997,2481.6,2481.5,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750268244216,0.8769,2482.4,2482.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750268244422,1.03856906,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268244720,0.80563,2482.1,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750268245327,0.80569,2482.0,2481.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750268245525,0.80565,2482.1,2482.0,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750268245712,0.9282,2482.5,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750268245713,0.80559,2482.3,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750268245917,0.80565,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750268246223,0.8056,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750268246424,0.80565,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750268246717,0.80562,2482.2,2482.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750268246911,1.03873129,2482.4,2482.0,5.22193]
["bitfinex-derivatives","ETHF0:USTF0",1750268247122,0.80542,2482.8,2482.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750268247323,1.84377395,2482.8,2482.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750268247523,1.03837395,2482.8,2482.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750268248221,0.80529,2483.2,2483.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750268248527,3.05184716,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268248716,1.03863716,2483.1,2482.7,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1750268248917,0.80533,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750268249216,0.80538,2482.9,2482.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750268249522,0.80538,2482.9,2482.5,2.01373]
["bitfinex-derivatives","ETHF0:USTF0",1750268249523,0.80546,2482.7,2482.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750268249721,0.80547,2482.6,2482.5,11.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750268249921,0.80547,2482.6,2482.5,11.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750268250227,0.80547,2482.6,2482.5,11.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750268250523,0.8055,2482.5,2482.4,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1750268250719,0.80555,2482.4,2482.3,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750268251118,1.84429,2482.4,2482.3,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750268251319,1.03874,2482.4,2482.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750268251524,1.84427,2482.4,2482.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750268252821,1.03874,2482.4,2482.3,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750268253022,0.80556,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268253526,0.80552,2482.5,2482.4,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750268253726,0.80556,2482.4,2482.3,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750268253916,0.80556,2482.4,2482.3,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1750268254113,0.80556,2482.4,2482.3,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1750268254417,0.80556,2482.3,2482.2,11.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750268254616,0.80556,2482.3,2482.2,13.2001]
["bitfinex-derivatives","ETHF0:USTF0",1750268254916,0.80556,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268255313,0.80569,2481.9,2481.8,3.21384266]
["bitfinex-derivatives","ETHF0:USTF0",1750268255521,2.92034,2482.4,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750268255724,0.80566,2482.1,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750268256222,0.80569,2482.0,2481.9,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750268256425,2.9204,2482.4,2481.8,3.21384266]
["bitfinex-derivatives","ETHF0:USTF0",1750268256623,0.80562,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750268256823,1.84169053,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750268257122,0.80567,2482.1,2482.0,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750268257628,2.01403,2482.2,2481.8,3.21384266]
["bitfinex-derivatives","ETHF0:USTF0",1750268257819,0.80569,2481.9,2481.8,11.92757266]
["bitfinex-derivatives","ETHF0:USTF0",1750268258014,0.80569,2481.9,2481.8,4.01957266]
["bitfinex-derivatives","ETHF0:USTF0",1750268258416,2.01392,2482.3,2481.8,3.21384266]
["bitfinex-derivatives","ETHF0:USTF0",1750268258622,0.80569,2482.0,2481.9,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750268259116,0.80565,2482.1,2482.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750268259319,2.01392,2482.3,2482.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750268259320,0.8056,2482.3,2482.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750268259519,0.80568,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750268259931,0.80569,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750268260427,0.80569,2481.9,2481.8,3.21384266]
["bitfinex-derivatives","ETHF0:USTF0",1750268260620,0.80561,2482.3,2482.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750268260820,1.8422891,2482.3,2482.2,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750268261024,0.80554,2482.5,2482.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750268261227,3.05036626,2482.6,2482.1,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1750268261429,0.8056,2482.3,2482.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750268261823,2.0137,2482.6,2482.2,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1750268262032,0.80555,2482.4,2482.3,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750268263237,0.80551,2482.6,2482.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750268263733,0.80556,2482.3,2482.2,11.92136]
["bitfinex-derivatives","ETHF0:USTF0",1750268263936,0.80556,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268265033,0.80566,2482.0,2481.9,9.63997]
["bitfinex-derivatives","ETHF0:USTF0",1750268265222,0.80565,2482.1,2482.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750268265532,0.8056,2482.3,2482.2,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750268265935,0.80565,2482.2,2482.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750268266442,0.80566,2482.1,2482.0,8.71363]
["bitfinex-derivatives","ETHF0:USTF0",1750268266733,0.8056,2482.3,2482.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750268267340,2.01377,2482.5,2482.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750268267341,0.80554,2482.5,2482.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750268267522,1.0392234,2482.6,2482.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750268267726,0.80547,2482.6,2482.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750268267932,0.80556,2482.4,2482.3,8.71351]
["bitfinex-derivatives","ETHF0:USTF0",1750268268334,6.07653,2482.8,2482.3,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1750268268534,0.80552,2482.6,2482.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750268268733,1.84507871,2482.6,2482.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750268268937,3.05323871,2482.6,2482.3,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1750268269233,0.80546,2482.7,2482.6,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750268269734,0.80537,2483.0,2482.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750268269940,0.80532,2483.1,2483.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750268270137,3.2078,2483.4,2483.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750268270335,3.2078,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268270534,3.2078,2484.2,2483.5,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268270535,0.80514,2483.6,2483.5,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268270839,1.84564035,2483.6,2483.5,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268271335,2.01295,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268271539,3.05355866,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268271748,1.0272712,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268272037,0.80535,2483.0,2482.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750268272231,3.27993,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268272232,0.80533,2483.1,2483.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750268272429,0.863,2483.5,2482.8,13.26678481]
["bitfinex-derivatives","ETHF0:USTF0",1750268272636,1.02709856,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268272837,3.2078,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268273039,0.80522,2483.4,2483.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750268273339,1.02697723,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268273538,3.04004792,2483.3,2482.7,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268273729,1.88723792,2483.2,2482.7,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268274040,3.2078,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268274232,1.82998905,2483.5,2483.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750268274633,1.02479905,2483.5,2483.4,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750268275136,0.00604266,2483.8,2483.2,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750268275336,0.80514,2483.6,2483.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750268275538,0.00604266,2483.8,2483.4,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1750268275835,0.80524,2483.3,2483.2,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1750268276035,0.80523,2483.4,2483.3,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750268276242,0.80526,2483.3,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750268276833,1.35934266,2483.8,2483.1,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750268277149,0.80523,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750268277641,2.01278,2483.7,2483.1,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750268277839,0.80525,2483.3,2483.2,10.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750268278141,0.80522,2483.4,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750268278329,0.00604266,2483.8,2483.4,2.01303]
["bitfinex-derivatives","ETHF0:USTF0",1750268278533,0.00604266,2483.8,2483.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750268278534,0.80513,2483.7,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750268278740,0.80514,2483.6,2483.5,5.35986]
["bitfinex-derivatives","ETHF0:USTF0",1750268278935,0.81115266,2483.8,2483.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750268279338,0.00604266,2483.8,2483.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750268279736,0.81112266,2483.8,2483.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750268280134,0.00604266,2483.8,2483.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1750268280434,0.00604266,2483.8,2483.7,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750268280641,0.00604266,2483.8,2483.7,2.10891]
["bitfinex-derivatives","ETHF0:USTF0",1750268280834,0.00604266,2483.8,2483.7,3.02321]
["bitfinex-derivatives","ETHF0:USTF0",1750268281630,0.81112266,2483.8,2483.7,10.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750268281834,0.00604266,2483.8,2483.7,10.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750268282035,3.2078,2484.3,2484.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750268282431,3.2078,2484.6,2484.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750268282731,3.2078,2485.0,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750268282941,0.80478,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750268283130,0.80477,2484.8,2484.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750268283448,0.80479,2484.7,2484.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750268283738,3.2078,2485.0,2484.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750268283931,0.80478,2484.8,2484.7,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1750268284134,0.80478,2484.8,2484.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750268284334,0.80478,2484.8,2484.7,2.09439]
["bitfinex-derivatives","ETHF0:USTF0",1750268284535,0.80478,2484.8,2484.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750268285346,0.80482,2484.6,2484.5,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268287442,5.80482,2484.6,2484.5,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268287832,5.80482,2484.6,2484.1,13.08327]
["bitfinex-derivatives","ETHF0:USTF0",1750268287833,0.80495,2484.2,2484.1,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1750268288542,0.80495,2484.2,2484.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750268289644,0.80495,2484.2,2484.1,2.11448]
["bitfinex-derivatives","ETHF0:USTF0",1750268289835,0.81093266,2484.4,2484.3,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750268290036,0.80478,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750268290237,0.80479,2484.7,2484.6,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1750268290443,0.80479,2484.7,2484.6,8.56482]
["bitfinex-derivatives","ETHF0:USTF0",1750268290742,0.80479,2484.7,2484.6,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1750268291140,0.80476,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750268291340,0.80476,2484.8,2484.7,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1750268291737,0.80479,2484.7,2484.6,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750268291942,5.21955,2485.0,2484.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1750268291943,0.80482,2484.6,2484.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1750268292347,0.80495,2484.3,2484.1,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1750268292537,3.2078,2484.7,2484.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750268292739,0.80487,2484.5,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750268293040,0.80487,2484.5,2484.4,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1750268293241,3.2078,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268293546,0.80478,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750268294741,0.80475,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750268294943,4.0125,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750268295340,3.2078,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750268295643,4.01249,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750268296239,0.80469,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750268296438,0.80465,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750268296634,9.7713,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750268296635,0.80452,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750268296842,0.80444,2485.8,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750268297038,1.74272,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750268297545,3.2078,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750268297739,2.9028,2486.3,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750268297940,0.80434,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268298141,0.80431,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750268298441,0.8921,2486.3,2485.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750268298442,2.01068,2486.3,2485.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750268298641,0.8044,2485.9,2485.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750268298846,3.2078,2486.4,2485.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750268299038,0.80433,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750268299239,3.2078,2486.4,2485.8,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1750268299436,3.2078,2486.4,2485.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750268299654,0.80438,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750268299840,5.21842,2486.4,2485.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750268299841,0.8044,2485.9,2485.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750268300041,0.8044,2485.9,2485.8,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1750268300244,0.8044,2485.9,2485.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750268300451,0.8044,2485.9,2485.8,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1750268300641,0.8044,2485.9,2485.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750268300842,0.80443,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268301047,3.2078,2486.1,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750268301345,0.8044,2485.9,2485.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750268301545,0.80443,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268302247,0.80439,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268302453,0.80439,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750268303552,0.80443,2485.8,2485.7,5.39664]
["bitfinex-derivatives","ETHF0:USTF0",1750268303748,0.80443,2485.8,2485.7,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750268304153,0.80443,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268304840,0.80443,2485.8,2485.7,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750268305052,0.80443,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268305455,0.80443,2485.8,2485.4,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1750268305456,0.80453,2485.5,2485.4,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1750268305657,0.80453,2485.5,2485.4,9.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750268305946,0.80453,2485.5,2485.4,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1750268306146,0.80453,2485.5,2485.4,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750268306347,0.80456,2485.4,2485.3,7.65204266]
["bitfinex-derivatives","ETHF0:USTF0",1750268306645,0.80456,2485.4,2485.3,0.00604266]
["bitfinex-derivatives","ETHF0:USTF0",1750268306845,1.81964811,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268307052,8.19764811,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268308950,1.01508811,2485.4,2485.3,0.80459266]
["bitfinex-derivatives","ETHF0:USTF0",1750268309853,0.80454,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750268310054,0.81056,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750268310250,1.023494,2485.6,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268310552,0.80456,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268310751,1.822014,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268311756,5.029814,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268312357,11.420914,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268313053,5.029814,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268313259,5.029814,2485.4,2485.3,0.80459266]
["bitfinex-derivatives","ETHF0:USTF0",1750268313655,5.029814,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268314252,1.822014,2485.4,2485.3,0.80459266]
["bitfinex-derivatives","ETHF0:USTF0",1750268315066,1.822014,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268315471,1.822014,2485.4,2485.3,0.80459266]
["bitfinex-derivatives","ETHF0:USTF0",1750268316059,1.017454,2485.4,2485.3,0.80459266]
["bitfinex-derivatives","ETHF0:USTF0",1750268316263,0.00604,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750268316970,0.00604,2485.6,2485.5,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1750268317562,0.81054,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750268318368,0.00604,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750268320369,0.80434,2486.1,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750268320564,1.02130712,2486.1,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750268321671,6.02130712,2486.1,2485.2,5.21936]
["bitfinex-derivatives","ETHF0:USTF0",1750268321874,5.21882,2485.9,2485.3,1.26650266]
["bitfinex-derivatives","ETHF0:USTF0",1750268322071,0.80451,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750268322373,1.02130712,2485.7,2485.4,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1750268322568,1.02130712,2485.6,2485.5,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1750268322768,4.0122,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750268322967,4.0122,2485.9,2485.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1750268322968,4.22951391,2485.9,2485.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1750268323176,1.82615391,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750268323374,0.80447,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750268323575,0.80456,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268323766,4.01236,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268324067,5.03407391,2485.4,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268324662,1.02171391,2485.4,2485.3,0.80459266]
["bitfinex-derivatives","ETHF0:USTF0",1750268324972,3.2078,2486.0,2485.5,2.01129]
["bitfinex-derivatives","ETHF0:USTF0",1750268325271,0.80441,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750268325866,2.01029,2486.8,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750268326069,2.01062,2486.4,2485.9,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1750268326269,2.01072,2486.3,2485.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750268326472,0.80437,2486.0,2485.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750268326872,0.80437,2486.0,2485.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750268327071,16.23182273,2486.0,2484.7,8.39360317]
["bitfinex-derivatives","ETHF0:USTF0",1750268327263,2.44335174,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268327464,0.80433,2486.2,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750268327677,0.8043,2486.2,2486.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750268328274,0.8043,2486.2,2485.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750268328275,2.01076,2486.2,2485.7,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1750268328467,2.01102,2485.9,2485.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750268328670,2.01102,2485.9,2485.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750268328873,0.80453,2485.5,2485.4,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1750268329071,0.80453,2485.5,2485.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750268329680,0.80451,2485.6,2485.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750268329877,0.80453,2485.5,2485.4,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1750268330175,0.80456,2485.4,2485.3,9.28853266]
["bitfinex-derivatives","ETHF0:USTF0",1750268330577,2.70932,2485.8,2485.3,8.48394266]
["bitfinex-derivatives","ETHF0:USTF0",1750268330778,0.80456,2485.4,2485.3,10.55762266]
["bitfinex-derivatives","ETHF0:USTF0",1750268331377,0.80456,2485.4,2485.3,10.55763266]
["bitfinex-derivatives","ETHF0:USTF0",1750268331576,0.80456,2485.4,2485.3,0.12684266]
["bitfinex-derivatives","ETHF0:USTF0",1750268331881,0.80456,2485.4,2485.3,0.93143266]
["bitfinex-derivatives","ETHF0:USTF0",1750268332377,3.2078,2485.7,2485.3,0.12684266]
["bitfinex-derivatives","ETHF0:USTF0",1750268332567,3.2078,2485.7,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750268332568,0.80454,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750268332771,0.80454,2485.5,2485.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750268332972,0.80454,2485.5,2485.4,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1750268333382,4.01226,2485.7,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750268333579,0.80451,2485.6,2485.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750268333776,0.80453,2485.5,2485.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750268334879,0.80453,2485.5,2485.4,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750268335784,0.80451,2485.6,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750268335981,3.2078,2486.0,2485.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750268336284,0.80443,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750268336784,0.80437,2486.1,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750268336985,0.80432,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268337282,1.82150469,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268337473,1.01718469,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268337673,1.01718469,2486.2,2485.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750268337878,0.80443,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750268338077,3.2078,2486.3,2485.7,5.21893]
["bitfinex-derivatives","ETHF0:USTF0",1750268338283,1.82177823,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750268338484,0.80433,2486.1,2486.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750268338681,1.01750291,2486.1,2485.6,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750268338883,0.80446,2485.7,2485.6,9.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750268339186,5.2185,2486.3,2485.6,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750268339482,0.8044,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750268339786,0.80441,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750268340080,0.80443,2485.8,2485.7,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1750268340477,3.2078,2486.3,2485.7,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1750268340478,0.80439,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750268340884,3.2078,2486.3,2485.8,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1750268341074,1.01741624,2486.2,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750268341384,3.2078,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268341576,0.8043,2486.2,2486.1,8.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750268341772,0.8043,2486.2,2486.1,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750268341978,0.80437,2486.0,2485.9,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750268342173,0.80437,2486.0,2485.6,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1750268342174,2.01076,2486.2,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750268342385,1.4815,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268342386,3.2078,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268342583,0.80428,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268343082,0.80426,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750268343276,0.7173,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750268343484,0.7173,2486.7,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750268343782,1.7338447,2486.7,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750268343991,0.8042,2486.5,2486.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750268344289,0.80424,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750268344483,0.80426,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750268344683,0.80427,2486.3,2486.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750268344886,2.01048,2486.6,2486.2,1.56178]
["bitfinex-derivatives","ETHF0:USTF0",1750268345184,2.01048,2486.6,2486.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1750268345381,0.80437,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268345587,0.80437,2486.0,2485.9,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750268345787,0.80437,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268346184,0.8045,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268346391,0.80445,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750268346581,0.80447,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750268346982,3.2078,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268347184,1.01634533,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750268347378,7.619,2486.1,2486.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750268347584,3.2078,2486.3,2485.5,22.20502416]
["bitfinex-derivatives","ETHF0:USTF0",1750268347790,4.01207,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268347978,4.22423706,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268348183,1.01643706,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268348584,1.50569,2486.6,2486.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750268348782,2.52145732,2486.6,2486.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750268349482,0.80424,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750268349678,1.82000732,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750268349890,0.80427,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750268350490,0.7015,2486.6,2486.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750268350491,0.80427,2486.3,2486.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750268350694,0.80427,2486.3,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750268350695,0.8043,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750268350994,0.80433,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750268351293,0.8043,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750268351490,0.80436,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750268351692,0.80429,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268352087,0.80426,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750268352385,0.8043,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750268352786,0.80426,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750268353391,0.80423,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750268353595,1.5057,2486.6,2486.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750268353796,0.80427,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750268355696,0.80426,2486.4,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750268356195,0.8043,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750268356396,0.8044,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750268356587,0.8044,2485.9,2485.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1750268356987,0.80436,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750268357187,1.01535197,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750268357388,0.80434,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750268357799,0.8044,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750268358596,0.8044,2485.9,2485.8,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1750268359501,0.80447,2485.7,2485.6,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1750268360093,0.80445,2485.8,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750268360294,2.01093,2486.0,2485.6,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1750268360596,0.80446,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750268360783,0.80447,2485.7,2485.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750268361097,0.8045,2485.6,2485.5,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1750268362194,0.80456,2485.4,2485.3,0.12684266]
["bitfinex-derivatives","ETHF0:USTF0",1750268363692,1.81937191,2485.4,2485.3,0.12684266]
["bitfinex-derivatives","ETHF0:USTF0",1750268364498,0.80469,2485.0,2484.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750268364693,0.80469,2485.0,2484.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750268365200,0.80468,2485.1,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750268365497,1.62111,2485.3,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750268365704,0.80461,2485.3,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750268366303,0.80458,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750268366500,0.80448,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750268366801,1.01492213,2485.7,2485.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750268366998,3.40281,2486.3,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268366999,0.80432,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268367301,4.01209,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268367600,5.02719691,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268367797,5.02717691,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268368095,1.01510691,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268368301,0.8042,2486.6,2486.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750268368494,0.80424,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750268368695,0.80424,2486.4,2486.3,2.06911266]
["bitfinex-derivatives","ETHF0:USTF0",1750268368896,0.80424,2486.4,2486.3,1.26484266]
["bitfinex-derivatives","ETHF0:USTF0",1750268369097,0.80424,2486.4,2486.3,2.06911266]
["bitfinex-derivatives","ETHF0:USTF0",1750268369796,0.80423,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750268370297,0.8042,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750268370504,0.80424,2486.4,2486.3,1.26484266]
["bitfinex-derivatives","ETHF0:USTF0",1750268371205,0.80424,2486.4,2486.3,2.06911266]
["bitfinex-derivatives","ETHF0:USTF0",1750268372201,0.8042,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750268372407,0.80422,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750268372705,1.01703159,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750268372706,0.8042,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750268372901,1.0173098,2486.6,2486.3,1.26484266]
["bitfinex-derivatives","ETHF0:USTF0",1750268373109,0.80424,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750268373405,0.80424,2486.4,2486.3,2.06909266]
["bitfinex-derivatives","ETHF0:USTF0",1750268373806,0.80423,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750268373999,0.80423,2486.5,2486.4,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1750268374200,0.8042,2486.6,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750268374506,4.01196,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750268374704,3.2078,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750268374899,0.80413,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268375103,0.80406,2487.0,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750268375294,1.0154899,2487.0,2486.9,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1750268375499,5.58111563,2487.8,2487.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750268375706,1.81939016,2487.7,2487.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750268375894,0.80382,2487.7,2487.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750268376094,2.00963,2487.6,2487.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1750268376306,0.80395,2487.3,2487.2,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1750268376497,0.80395,2487.3,2487.2,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1750268376703,0.80395,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268377295,0.80394,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750268377502,0.8039,2487.5,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750268377700,3.2078,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268377701,3.2078,2487.8,2487.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750268377900,0.80385,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750268378102,3.2078,2487.8,2487.3,8.69809395]
["bitfinex-derivatives","ETHF0:USTF0",1750268378307,0.80388,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750268378503,3.2078,2487.8,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750268378504,4.0116,2487.8,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750268378712,3.2078,2487.8,2487.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750268378904,0.80375,2488.0,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750268379302,3.2078,2488.2,2487.7,0.78032967]
["bitfinex-derivatives","ETHF0:USTF0",1750268379502,3.2078,2488.2,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750268379806,3.2078,2488.2,2487.7,0.78032967]
["bitfinex-derivatives","ETHF0:USTF0",1750268379807,4.01148,2488.2,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750268380004,3.2078,2488.6,2488.0,10.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750268380200,3.2078,2488.6,2488.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750268380406,3.2078,2488.6,2488.2,9.36290395]
["bitfinex-derivatives","ETHF0:USTF0",1750268380607,0.80355,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268380905,5.21634,2489.0,2488.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750268381106,0.80364,2488.3,2488.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750268381302,2.00875,2488.7,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750268381497,2.0321,2488.9,2488.1,11.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750268381498,2.00883,2488.6,2488.1,12.42518]
["bitfinex-derivatives","ETHF0:USTF0",1750268381705,2.00883,2488.6,2488.1,12.42517]
["bitfinex-derivatives","ETHF0:USTF0",1750268381907,2.00867,2488.8,2488.1,11.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750268382105,0.80358,2488.5,2488.1,11.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750268382306,0.80363,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750268382507,2.00883,2488.6,2488.1,19.77897395]
["bitfinex-derivatives","ETHF0:USTF0",1750268382709,0.80364,2488.3,2488.1,19.77897395]
["bitfinex-derivatives","ETHF0:USTF0",1750268383012,0.80364,2488.3,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750268383213,0.80366,2488.2,2488.1,18.97529395]
["bitfinex-derivatives","ETHF0:USTF0",1750268383415,0.80366,2488.2,2488.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750268384910,0.80375,2487.9,2487.8,10.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750268386510,2.80088,2488.3,2487.8,11.61757]
["bitfinex-derivatives","ETHF0:USTF0",1750268386705,0.80375,2487.9,2487.8,10.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750268386905,0.7918,2488.3,2487.8,10.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750268387109,5.21679,2488.4,2487.9,8.15752395]
["bitfinex-derivatives","ETHF0:USTF0",1750268387110,0.80372,2488.0,2487.9,8.15752395]
["bitfinex-derivatives","ETHF0:USTF0",1750268387607,0.80371,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750268387811,2.00891,2488.5,2487.9,7.35379395]
["bitfinex-derivatives","ETHF0:USTF0",1750268388115,0.80361,2488.4,2487.9,9.36316395]
["bitfinex-derivatives","ETHF0:USTF0",1750268388316,0.80361,2488.4,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750268388510,0.80366,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750268388706,2.00899,2488.4,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750268389015,2.00917,2488.2,2487.8,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750268389215,0.80375,2487.9,2487.8,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750268389809,6.01912,2488.5,2487.8,15.56159395]
["bitfinex-derivatives","ETHF0:USTF0",1750268390012,0.80374,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750268390408,2.00907,2488.3,2487.8,10.56159395]
["bitfinex-derivatives","ETHF0:USTF0",1750268390608,0.80375,2488.0,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750268390804,6.01912,2488.5,2487.8,12.57101395]
["bitfinex-derivatives","ETHF0:USTF0",1750268390805,0.8024,2488.5,2487.8,12.57101395]
["bitfinex-derivatives","ETHF0:USTF0",1750268391021,0.80365,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750268391214,0.80365,2488.3,2488.2,1.58654]
["bitfinex-derivatives","ETHF0:USTF0",1750268391514,0.80365,2488.3,2488.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750268394119,0.80365,2488.3,2488.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1750268395413,0.80365,2488.3,2488.2,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1750268395811,0.80365,2488.3,2488.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1750268396213,0.80372,2488.0,2487.9,8.40872]
["bitfinex-derivatives","ETHF0:USTF0",1750268396412,0.80372,2488.0,2487.9,10.53612]
["bitfinex-derivatives","ETHF0:USTF0",1750268397213,0.80371,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750268397419,0.80371,2488.1,2488.0,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1750268398214,5.2811,2488.8,2488.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750268398415,0.80358,2488.5,2488.4,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750268398617,0.80355,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750268398815,0.80355,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750268399014,0.80355,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750268399215,0.80355,2488.6,2488.5,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1750268400323,0.80352,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750268400523,0.80352,2488.7,2488.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750268400524,4.01128,2488.8,2488.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750268400823,4.2151218,2488.8,2488.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750268401123,2.37331563,2489.4,2488.7,19.93679395]
["bitfinex-derivatives","ETHF0:USTF0",1750268401326,1.81073064,2489.3,2489.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750268401524,0.8033,2489.3,2489.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750268401825,0.80337,2489.1,2489.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268402621,5.21592,2489.5,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750268402916,1.00821119,2489.4,2489.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750268403317,1.00821119,2489.4,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750268403520,1.81153119,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750268403822,0.80337,2489.1,2489.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268404027,0.80337,2489.1,2488.6,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1750268404028,2.00853,2489.0,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750268404331,0.80362,2488.3,2488.2,9.0797]
["bitfinex-derivatives","ETHF0:USTF0",1750268404517,1.81229364,2488.3,2488.2,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750268405022,1.00867364,2488.3,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750268405226,1.00867364,2488.3,2488.2,2.11556]
["bitfinex-derivatives","ETHF0:USTF0",1750268405417,1.00867364,2488.3,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750268405614,1.00867364,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268405615,0.80366,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268405813,0.80369,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268406019,1.00867364,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268406217,1.81236364,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268408025,1.81837364,2488.1,2488.0,0.80974967]
["bitfinex-derivatives","ETHF0:USTF0",1750268408227,2.62206364,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268408420,5.82986364,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268408822,2.00932,2488.0,2487.0,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1750268409019,0.80393,2487.4,2487.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750268409426,1.00867364,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750268409922,0.80385,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750268410122,0.80384,2487.7,2487.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750268410428,0.98142562,2487.7,2487.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1750268410616,0.98142562,2487.7,2487.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268410617,0.98142562,2487.6,2487.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268410821,0.98142562,2487.5,2487.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268411022,0.98142562,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750268411423,0.98142562,2487.4,2487.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268411424,0.80396,2487.3,2487.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268411628,1.78464233,2487.2,2487.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268412218,0.98066233,2487.2,2486.5,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750268412424,0.80417,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268412626,1.78483233,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268413128,0.80417,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268413323,0.00602967,2486.8,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750268413529,0.80417,2486.6,2486.5,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750268413724,0.80417,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268414433,0.80417,2486.6,2486.5,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750268414629,0.00602967,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268415129,0.81013967,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268415328,0.00602967,2486.8,2486.5,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750268415527,0.80421,2486.5,2486.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750268415728,0.00602967,2486.8,2486.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268415729,0.80419,2486.6,2486.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268415933,0.80419,2486.6,2486.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750268416432,0.8042,2486.6,2486.3,1.37442967]
["bitfinex-derivatives","ETHF0:USTF0",1750268416831,0.80417,2486.7,2486.3,1.37442967]
["bitfinex-derivatives","ETHF0:USTF0",1750268417331,0.00602967,2486.8,2486.3,1.37442967]
["bitfinex-derivatives","ETHF0:USTF0",1750268417728,0.80417,2486.7,2486.3,1.37442967]
["bitfinex-derivatives","ETHF0:USTF0",1750268417925,0.00602967,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268419532,0.00602967,2486.8,2486.7,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1750268419935,0.81013967,2486.8,2486.7,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1750268420727,0.81013967,2486.8,2486.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750268421133,0.80414,2486.7,2486.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750268421734,0.00602967,2486.8,2486.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1750268421735,0.80417,2486.6,2486.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1750268421933,0.00602967,2486.8,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750268422235,0.80417,2486.6,2486.5,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750268422637,0.80416,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268423134,0.80417,2486.6,2486.5,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1750268423441,0.8042,2486.5,2486.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750268423738,0.8042,2486.5,2486.4,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1750268424032,0.80423,2486.4,2486.3,0.81027967]
["bitfinex-derivatives","ETHF0:USTF0",1750268424334,0.80424,2486.4,2486.3,0.81026967]
["bitfinex-derivatives","ETHF0:USTF0",1750268424929,0.80424,2486.4,2486.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268425930,0.80424,2486.4,2486.3,0.81029967]
["bitfinex-derivatives","ETHF0:USTF0",1750268426129,0.80424,2486.4,2486.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268428732,0.80436,2486.0,2485.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1750268428938,0.80443,2485.8,2485.7,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750268429233,2.01076,2486.2,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750268429234,0.80442,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750268429438,0.80442,2485.9,2485.8,2.18441]
["bitfinex-derivatives","ETHF0:USTF0",1750268430331,0.80442,2485.9,2485.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750268430630,0.80442,2485.9,2485.6,8.93452967]
["bitfinex-derivatives","ETHF0:USTF0",1750268430631,0.80446,2485.7,2485.6,8.93452967]
["bitfinex-derivatives","ETHF0:USTF0",1750268430830,0.80446,2485.7,2485.6,8.37151967]
["bitfinex-derivatives","ETHF0:USTF0",1750268431740,0.80445,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750268432041,0.8043,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750268432737,0.80433,2486.1,2486.0,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750268433742,0.80433,2486.1,2486.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750268434134,0.80433,2486.1,2486.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750268434339,0.80443,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268434541,0.80443,2485.8,2485.7,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750268434742,0.80443,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268435445,0.80443,2485.8,2485.7,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750268435743,0.80441,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750268435936,10.7708,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268435937,0.80438,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750268436336,0.80438,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268436543,5.21848,2486.3,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750268436841,0.8043,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750268437040,0.8043,2486.2,2486.1,2.14611]
["bitfinex-derivatives","ETHF0:USTF0",1750268437344,0.8043,2486.2,2486.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750268438136,0.8043,2486.2,2486.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750268439139,0.80443,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268440053,0.80446,2485.7,2485.6,0.81051967]
["bitfinex-derivatives","ETHF0:USTF0",1750268440238,0.80446,2485.7,2485.6,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268441640,0.80446,2485.7,2485.6,0.81051967]
["bitfinex-derivatives","ETHF0:USTF0",1750268443344,2.37987112,2486.6,2485.6,12.36295409]
["bitfinex-derivatives","ETHF0:USTF0",1750268443646,0.00602967,2486.8,2486.4,2.01059]
["bitfinex-derivatives","ETHF0:USTF0",1750268443840,0.00602967,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750268444046,0.00602967,2486.8,2486.5,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1750268444238,0.80417,2486.6,2486.5,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1750268444651,0.80423,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268444839,0.80423,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750268445040,0.80428,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750268445541,2.01052,2486.5,2486.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750268445950,0.80433,2486.1,2486.0,4.67065]
["bitfinex-derivatives","ETHF0:USTF0",1750268446138,0.80433,2486.1,2486.0,4.67066]
["bitfinex-derivatives","ETHF0:USTF0",1750268446337,0.80428,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268446640,0.80431,2486.2,2486.0,11.22322442]
["bitfinex-derivatives","ETHF0:USTF0",1750268446840,0.80433,2486.1,2486.0,9.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750268447036,0.80433,2486.1,2486.0,12.23364]
["bitfinex-derivatives","ETHF0:USTF0",1750268447252,0.80433,2486.1,2486.0,8.2215]
["bitfinex-derivatives","ETHF0:USTF0",1750268448047,0.80433,2486.1,2486.0,9.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750268448253,2.01067,2486.3,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750268448448,0.80435,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750268448750,0.80435,2486.1,2486.0,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1750268448751,0.80433,2486.1,2486.0,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1750268449049,0.80433,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268449248,0.80433,2486.1,2485.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750268449249,0.80437,2486.0,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750268449447,0.80439,2485.9,2485.8,8.36741]
["bitfinex-derivatives","ETHF0:USTF0",1750268449957,0.80439,2485.9,2485.8,11.57521]
["bitfinex-derivatives","ETHF0:USTF0",1750268450450,0.80438,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750268451150,2.01077,2486.2,2485.8,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750268451151,0.80439,2485.9,2485.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750268451550,0.80438,2486.0,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750268452144,0.80439,2485.9,2485.8,11.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750268452340,0.80439,2486.0,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750268453945,0.80439,2486.0,2485.9,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1750268454455,5.21833,2486.5,2485.9,8.37328]
["bitfinex-derivatives","ETHF0:USTF0",1750268454646,0.96152305,2486.4,2486.0,8.02028402]
["bitfinex-derivatives","ETHF0:USTF0",1750268454852,2.97222305,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268455150,0.80439,2485.9,2485.8,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750268455550,0.80429,2486.3,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750268455743,0.96161367,2486.4,2486.0,2.01088]
["bitfinex-derivatives","ETHF0:USTF0",1750268455949,1.76589367,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268456154,0.80428,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268456352,0.80428,2486.3,2486.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750268456548,0.80428,2486.3,2486.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750268456745,0.80428,2486.3,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750268456746,1.76582346,2486.3,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750268456950,0.80438,2486.0,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750268457551,5.21828,2486.6,2485.9,8.02028402]
["bitfinex-derivatives","ETHF0:USTF0",1750268457754,0.8043,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268457947,0.80426,2486.4,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750268458148,1.76497601,2486.5,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750268458348,1.76497601,2486.5,2486.1,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1750268458349,0.80426,2486.3,2486.2,8.33328]
["bitfinex-derivatives","ETHF0:USTF0",1750268459052,0.80426,2486.4,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750268459355,1.76499194,2486.4,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750268459554,1.76499194,2486.4,2486.3,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1750268459961,0.96073194,2486.4,2486.3,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1750268460162,0.80419,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750268460358,0.9666748,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750268460560,1.77100437,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268460759,0.80417,2486.6,2486.5,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1750268460959,0.80417,2486.6,2486.5,8.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750268462856,0.00602967,2486.8,2486.5,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1750268463058,0.00602967,2486.8,2486.7,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1750268463952,0.81012967,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750268464653,0.8042,2486.5,2486.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1750268465064,0.00602967,2486.8,2486.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1750268465360,0.00602967,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750268466470,0.81012967,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750268466659,0.00602967,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750268467759,0.80399,2487.2,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750268468058,12.0128,2487.7,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750268468059,0.39790988,2487.8,2487.1,5.45702826]
["bitfinex-derivatives","ETHF0:USTF0",1750268468364,0.80383,2487.7,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750268468570,0.80381,2487.7,2487.6,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1750268469069,0.80381,2487.7,2487.6,8.33185]
["bitfinex-derivatives","ETHF0:USTF0",1750268469362,5.0,2487.7,2487.4,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268469669,5.0,2487.7,2486.8,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1750268469670,0.80407,2486.9,2486.8,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1750268469875,0.80407,2486.9,2486.8,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750268470363,0.80414,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268471163,0.80417,2486.6,2486.5,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750268471562,0.80433,2486.1,2486.0,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750268471763,1.9192,2486.5,2486.0,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750268471961,1.9192,2486.5,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750268472162,0.6314,2486.5,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750268472368,0.80433,2486.1,2486.0,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750268472768,0.00602967,2486.3,2486.0,8.33136]
["bitfinex-derivatives","ETHF0:USTF0",1750268472966,0.80433,2486.1,2486.0,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750268473162,2.37438449,2487.3,2486.0,41.38735787]
["bitfinex-derivatives","ETHF0:USTF0",1750268473364,0.80418,2486.6,2486.4,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268473575,0.80421,2486.5,2486.3,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1750268473771,0.80423,2486.4,2486.2,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1750268473972,0.80427,2486.3,2486.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750268474162,0.00602967,2486.5,2486.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750268474478,0.8043,2486.2,2486.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750268474769,0.80436,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268475469,0.8044,2485.9,2485.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268475769,0.80449,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268475974,0.80462,2485.3,2485.2,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1750268476171,3.2078,2486.3,2485.2,44.58915787]
["bitfinex-derivatives","ETHF0:USTF0",1750268476362,2.3152264,2486.2,2485.8,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268476569,0.80439,2486.0,2485.8,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268476772,0.80439,2486.0,2485.7,4.01826967]
["bitfinex-derivatives","ETHF0:USTF0",1750268477069,0.80439,2486.0,2485.7,5.35786967]
["bitfinex-derivatives","ETHF0:USTF0",1750268477264,0.8044,2485.9,2485.7,5.35786967]
["bitfinex-derivatives","ETHF0:USTF0",1750268477467,0.80443,2485.8,2485.7,4.55342967]
["bitfinex-derivatives","ETHF0:USTF0",1750268477659,0.80443,2485.8,2485.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268478360,12.27022,2486.2,2485.7,0.81046967]
["bitfinex-derivatives","ETHF0:USTF0",1750268478361,0.80442,2485.9,2485.7,0.81046967]
["bitfinex-derivatives","ETHF0:USTF0",1750268478569,0.80443,2485.8,2485.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268479767,2.7314,2486.2,2485.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268479967,0.80443,2485.8,2485.7,0.81048967]
["bitfinex-derivatives","ETHF0:USTF0",1750268480167,0.80443,2485.8,2485.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268481772,0.8044,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750268482169,0.8044,2485.9,2485.7,0.81046967]
["bitfinex-derivatives","ETHF0:USTF0",1750268482365,0.80443,2485.8,2485.7,0.81047967]
["bitfinex-derivatives","ETHF0:USTF0",1750268482565,0.80443,2485.8,2485.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268483069,0.80443,2485.8,2485.7,0.81048967]
["bitfinex-derivatives","ETHF0:USTF0",1750268483266,3.2078,2486.0,2485.7,0.81045967]
["bitfinex-derivatives","ETHF0:USTF0",1750268483468,0.80443,2485.8,2485.7,0.81045967]
["bitfinex-derivatives","ETHF0:USTF0",1750268483666,0.80443,2485.8,2485.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268485774,0.80462,2485.2,2485.1,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1750268486074,0.80458,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750268486266,0.8046,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750268486463,0.80458,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750268486670,0.8046,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750268487574,0.8046,2485.3,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750268488674,0.80462,2485.2,2485.1,2.84879041]
["bitfinex-derivatives","ETHF0:USTF0",1750268488877,0.80461,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750268489071,0.8045,2485.6,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750268489279,0.80452,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750268489777,0.80452,2485.5,2485.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750268490367,0.80462,2485.2,2485.1,8.16056041]
["bitfinex-derivatives","ETHF0:USTF0",1750268490573,0.80462,2485.2,2485.1,0.00406041]
["bitfinex-derivatives","ETHF0:USTF0",1750268492571,0.80462,2485.2,2485.1,0.00406041]
["bitfinex-derivatives","ETHF0:USTF0",1750268493268,2.01161,2485.2,2484.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750268493477,0.80472,2484.9,2484.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750268493665,0.80475,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268494082,0.80475,2484.8,2484.7,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1750268494277,0.80475,2484.8,2484.7,5.29408]
["bitfinex-derivatives","ETHF0:USTF0",1750268494777,0.00602967,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750268494969,0.00602967,2485.0,2484.9,8.29772]
["bitfinex-derivatives","ETHF0:USTF0",1750268495171,0.00602967,2485.0,2484.9,13.29772]
["bitfinex-derivatives","ETHF0:USTF0",1750268495371,0.00602967,2485.0,2484.9,8.29772]
["bitfinex-derivatives","ETHF0:USTF0",1750268496679,0.00602967,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750268496979,0.00602967,2485.0,2484.9,8.29772]
["bitfinex-derivatives","ETHF0:USTF0",1750268499978,0.81071967,2485.0,2484.9,8.29772]
["bitfinex-derivatives","ETHF0:USTF0",1750268500980,0.80472,2484.9,2484.8,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1750268501172,0.80472,2484.9,2484.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750268501373,0.80472,2484.9,2484.8,9.57925]
["bitfinex-derivatives","ETHF0:USTF0",1750268502787,0.81073967,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750268503090,0.00602967,2485.0,2484.9,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1750268503278,0.81071967,2485.0,2484.9,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1750268504785,0.00602967,2485.0,2484.9,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1750268507787,0.81071967,2485.0,2484.9,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1750268508197,0.00602967,2485.0,2484.9,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1750268508492,0.00602967,2485.0,2484.9,16.98707787]
["bitfinex-derivatives","ETHF0:USTF0",1750268509078,0.81071967,2485.0,2484.9,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1750268509284,0.81071967,2485.0,2484.9,9.63672]
["bitfinex-derivatives","ETHF0:USTF0",1750268509686,0.00602967,2485.0,2484.9,16.98707787]
["bitfinex-derivatives","ETHF0:USTF0",1750268510082,0.80456,2485.5,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750268510592,0.80444,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750268510889,3.2078,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750268510890,4.01217,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750268511193,4.97447418,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750268511384,0.00602967,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268511587,0.96849458,2486.3,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750268511882,0.80433,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750268512084,0.81031967,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268512397,0.00602967,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750268513088,0.00602967,2486.3,2486.2,8.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750268513294,3.31412,2486.8,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750268513295,0.80415,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750268513485,0.96035109,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268513680,0.80412,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268513887,1.76449975,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268514194,0.80412,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268514392,0.81008967,2487.0,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750268514586,0.80407,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268514888,0.80407,2486.9,2486.7,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1750268515089,0.80417,2486.6,2486.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750268515589,0.80426,2486.4,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750268515894,0.80422,2486.5,2486.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268516189,0.80423,2486.4,2486.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268516394,0.80423,2486.4,2486.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750268516594,0.80423,2486.4,2486.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268516789,2.01035,2486.7,2486.2,8.29729]
["bitfinex-derivatives","ETHF0:USTF0",1750268516991,0.80425,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750268517488,0.80422,2486.5,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750268517795,0.80426,2486.4,2486.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268518093,1.43399,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750268518292,0.8042,2486.5,2486.4,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1750268518489,0.6298,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268518796,0.8042,2486.5,2486.4,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1750268518990,1.43399,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750268519192,0.00602967,2487.0,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750268519388,0.00602967,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268519389,0.80412,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750268519682,0.80417,2486.6,2486.5,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1750268520189,0.80417,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750268520390,0.80417,2486.6,2486.5,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1750268520584,0.80417,2486.6,2486.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750268520986,5.0,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268521191,0.8043,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268521789,0.80429,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268522094,1.3287,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268522290,0.80424,2486.4,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750268522490,0.80422,2486.5,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750268522691,2.66569,2486.8,2486.3,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750268522894,0.80423,2486.4,2486.3,8.90185]
["bitfinex-derivatives","ETHF0:USTF0",1750268523091,0.80422,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750268523596,0.80423,2486.4,2486.3,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750268523791,0.80423,2486.4,2486.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1750268524197,0.6554,2486.8,2486.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1750268524500,2.01035,2486.7,2486.3,8.25425]
["bitfinex-derivatives","ETHF0:USTF0",1750268524691,0.80423,2486.4,2486.3,8.25425]
["bitfinex-derivatives","ETHF0:USTF0",1750268525290,0.80427,2486.3,2486.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750268525596,0.8043,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268525999,0.8043,2486.2,2486.1,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1750268526291,0.80429,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268526500,0.8043,2486.2,2486.1,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750268526698,0.8043,2486.2,2486.1,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1750268527502,2.65861,2486.4,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268527503,0.80429,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268528199,0.80426,2486.4,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750268528391,0.6694,2486.7,2486.3,2.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750268528696,3.2078,2486.9,2486.6,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1750268528999,0.6694,2487.1,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750268529396,1.47343,2487.1,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750268529595,3.8576,2487.2,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750268529596,4.0118,2487.2,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750268529802,3.2078,2487.2,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750268530000,2.01027,2486.9,2486.5,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750268530191,0.80417,2486.6,2486.5,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750268530397,0.80427,2486.3,2486.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750268530595,0.80424,2486.4,2486.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750268530799,0.80424,2486.4,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750268530998,0.80427,2486.3,2486.2,8.25327]
["bitfinex-derivatives","ETHF0:USTF0",1750268531293,0.80427,2486.3,2486.2,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750268531799,0.80427,2486.3,2486.2,8.25328]
["bitfinex-derivatives","ETHF0:USTF0",1750268532000,0.80426,2486.4,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750268532497,0.80422,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750268532700,0.80427,2486.3,2486.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750268532898,0.8043,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268533095,3.4562,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268533297,2.1086,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268535598,0.8043,2486.2,2486.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750268536002,0.8043,2486.2,2486.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750268537000,0.80424,2486.4,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750268537600,0.80423,2486.5,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750268537798,0.6308,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750268537994,0.6961,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268538207,3.21382967,2487.0,2486.6,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268538408,0.8041,2486.8,2486.7,9.57483]
["bitfinex-derivatives","ETHF0:USTF0",1750268539001,0.8041,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750268539305,3.21382967,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750268539503,0.80407,2486.9,2486.8,2.75508]
["bitfinex-derivatives","ETHF0:USTF0",1750268540207,0.80407,2486.9,2486.8,5.96288]
["bitfinex-derivatives","ETHF0:USTF0",1750268540401,0.80407,2486.9,2486.8,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750268540596,0.80407,2486.9,2486.8,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1750268540810,0.80407,2486.9,2486.8,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750268541707,0.80407,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268541908,1.44277,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268542308,0.80407,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268542513,0.80407,2486.9,2486.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750268543514,0.80407,2486.9,2486.8,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750268543716,0.80407,2486.9,2486.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750268544115,0.80407,2486.9,2486.8,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750268544411,0.81006967,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750268544618,0.81006967,2487.0,2486.9,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1750268544818,0.00602967,2487.0,2486.9,9.52842787]
["bitfinex-derivatives","ETHF0:USTF0",1750268546314,0.6435,2487.5,2486.9,14.52842787]
["bitfinex-derivatives","ETHF0:USTF0",1750268546524,3.2078,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750268546718,3.2078,2488.0,2487.6,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1750268547021,0.80368,2488.2,2487.8,10.55815787]
["bitfinex-derivatives","ETHF0:USTF0",1750268547221,3.2078,2488.4,2487.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750268547523,0.80362,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750268547722,0.80366,2488.2,2488.1,8.25167]
["bitfinex-derivatives","ETHF0:USTF0",1750268548024,0.80364,2488.3,2488.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750268548224,0.80365,2488.2,2488.1,8.25166]
["bitfinex-derivatives","ETHF0:USTF0",1750268548420,0.00602967,2488.4,2488.1,18.00615787]
["bitfinex-derivatives","ETHF0:USTF0",1750268548618,0.00602967,2488.4,2488.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750268549016,0.00602967,2488.4,2488.3,5.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750268549214,3.2078,2488.8,2488.5,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268549424,0.80339,2489.0,2488.7,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1750268549613,3.2078,2489.2,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750268549819,0.6797,2489.4,2489.0,8.20539]
["bitfinex-derivatives","ETHF0:USTF0",1750268550116,0.80338,2489.1,2489.0,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750268550316,0.80336,2489.1,2489.0,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750268550515,0.68572967,2489.4,2488.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750268550718,0.80339,2489.0,2488.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750268551118,0.68572967,2489.4,2488.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750268551326,0.80331,2489.3,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750268551525,0.80331,2489.3,2489.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750268551724,0.80331,2489.3,2489.0,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1750268551925,0.00602967,2489.4,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750268552221,0.00602967,2489.4,2489.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750268552427,0.00602967,2489.4,2489.3,11.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750268552634,3.2078,2490.1,2489.3,13.2419]
["bitfinex-derivatives","ETHF0:USTF0",1750268552824,3.27402448,2490.1,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750268553125,0.80326,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268553321,2.00777,2489.9,2489.1,8.20336]
["bitfinex-derivatives","ETHF0:USTF0",1750268553322,0.80331,2489.3,2489.1,8.20336]
["bitfinex-derivatives","ETHF0:USTF0",1750268553522,0.80331,2489.3,2489.1,9.46226]
["bitfinex-derivatives","ETHF0:USTF0",1750268553722,0.80331,2489.3,2489.1,12.67006]
["bitfinex-derivatives","ETHF0:USTF0",1750268553924,0.80331,2489.3,2489.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750268554122,0.80931967,2489.4,2489.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750268554325,0.00602967,2489.4,2489.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1750268554534,0.00602967,2489.4,2489.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750268554733,3.2078,2490.1,2489.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750268555026,4.01076,2490.4,2490.0,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268555222,4.01076,2490.4,2490.1,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1750268555422,3.2078,2490.4,2490.2,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1750268555622,0.80297,2490.3,2490.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750268556228,0.80295,2490.4,2490.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750268556722,0.80294,2490.4,2490.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750268557023,0.80297,2490.3,2490.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750268557217,0.00401976,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268557417,2.67736,2490.4,2489.7,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1750268557623,0.6381,2490.3,2489.8,8.20113]
["bitfinex-derivatives","ETHF0:USTF0",1750268557817,0.80302,2490.2,2489.9,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750268558022,0.67,2490.4,2490.0,5.40037]
["bitfinex-derivatives","ETHF0:USTF0",1750268558218,0.00401976,2490.5,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750268558421,0.00401976,2490.5,2490.2,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1750268558618,0.00401976,2490.5,2490.4,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268558816,0.00401976,2490.5,2490.4,14.74735787]
["bitfinex-derivatives","ETHF0:USTF0",1750268559018,0.80692976,2490.5,2490.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750268559218,12.35437763,2490.5,2489.7,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750268559427,0.80314,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268560530,3.2078,2490.3,2489.7,10.55815787]
["bitfinex-derivatives","ETHF0:USTF0",1750268560720,0.80309,2490.0,2489.8,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1750268560917,0.8031,2489.9,2489.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750268561134,0.80309,2490.0,2489.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750268561435,0.8031,2489.9,2489.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750268561733,0.80314,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268561933,5.21528,2490.3,2489.7,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750268562134,0.80314,2489.8,2489.7,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750268562431,0.80311,2489.9,2489.7,18.75730787]
["bitfinex-derivatives","ETHF0:USTF0",1750268562630,2.00747,2490.3,2489.8,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1750268562631,0.80309,2490.0,2489.8,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1750268562833,1.3149,2490.4,2489.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750268563033,0.80302,2490.2,2490.0,11.36120787]
["bitfinex-derivatives","ETHF0:USTF0",1750268563227,0.80304,2490.1,2490.0,10.55815787]
["bitfinex-derivatives","ETHF0:USTF0",1750268563432,0.00401976,2490.5,2490.0,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1750268563730,0.00401976,2490.5,2490.1,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750268563731,0.80299,2490.3,2490.1,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750268563940,0.80299,2490.3,2490.1,14.74635787]
["bitfinex-derivatives","ETHF0:USTF0",1750268564137,0.80296,2490.4,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750268564528,0.80299,2490.3,2490.1,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268564729,0.00401976,2490.5,2490.2,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750268564925,0.80295,2490.4,2490.2,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750268565129,0.80694976,2490.5,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750268565332,0.00401976,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750268565834,0.00401976,2490.5,2490.4,8.15329787]
["bitfinex-derivatives","ETHF0:USTF0",1750268566736,0.00401976,2490.5,2490.4,8.19794]
["bitfinex-derivatives","ETHF0:USTF0",1750268567339,0.00401976,2490.5,2490.4,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1750268567540,0.80692976,2490.5,2490.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750268567724,0.80301,2490.2,2490.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750268568131,0.80301,2490.2,2490.1,8.19704]
["bitfinex-derivatives","ETHF0:USTF0",1750268568432,0.00401976,2490.5,2490.1,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1750268568637,0.80695976,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268569434,0.80294,2490.4,2490.3,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268569740,0.80294,2490.4,2490.3,8.15332787]
["bitfinex-derivatives","ETHF0:USTF0",1750268570138,0.07024424,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750268570431,0.80294,2490.4,2490.3,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268571232,0.80294,2490.4,2490.3,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750268572736,0.80301,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268573536,0.80296,2490.4,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750268573735,0.07024424,2490.5,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750268574039,0.80296,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750268574226,0.80296,2490.4,2490.2,7.99805787]
["bitfinex-derivatives","ETHF0:USTF0",1750268574427,0.07024424,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750268574639,0.87315424,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750268574942,0.87315424,2490.5,2490.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750268574943,0.80294,2490.4,2490.3,2.71147]
["bitfinex-derivatives","ETHF0:USTF0",1750268575141,0.80297,2490.3,2490.2,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1750268575340,0.80301,2490.2,2490.1,11.40384]
["bitfinex-derivatives","ETHF0:USTF0",1750268575642,0.80301,2490.2,2490.1,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750268576135,0.07024424,2490.5,2489.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1750268576136,0.80306,2490.1,2489.9,9.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750268576350,0.80306,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750268576835,0.6839,2490.3,2489.9,9.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750268576836,0.80307,2490.0,2489.9,9.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750268577139,0.80316,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750268577334,0.80317,2489.7,2489.6,8.84388]
["bitfinex-derivatives","ETHF0:USTF0",1750268577536,0.80317,2489.7,2489.6,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1750268577838,0.80317,2489.7,2489.6,8.8439]
["bitfinex-derivatives","ETHF0:USTF0",1750268578037,0.80317,2489.7,2489.6,10.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750268578234,0.80312,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750268578435,0.8031,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268579046,0.80317,2489.7,2489.6,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750268580744,0.8032,2489.6,2489.5,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1750268581242,0.95758674,2489.6,2489.5,4.01705967]
["bitfinex-derivatives","ETHF0:USTF0",1750268581443,0.80301,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750268581746,0.80301,2490.2,2490.0,11.36120787]
["bitfinex-derivatives","ETHF0:USTF0",1750268581747,0.80304,2490.1,2490.0,11.36120787]
["bitfinex-derivatives","ETHF0:USTF0",1750268582044,0.80303,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750268582251,0.95831501,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750268582436,0.00401976,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750268582635,0.00401976,2490.5,2490.4,44.94909787]
["bitfinex-derivatives","ETHF0:USTF0",1750268583136,0.31868279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268583336,0.31868279,2490.6,2490.5,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1750268583533,1.12156279,2490.6,2490.5,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1750268584338,1.12156279,2490.6,2490.5,9.41321]
["bitfinex-derivatives","ETHF0:USTF0",1750268584542,0.31868279,2490.6,2490.5,9.41321]
["bitfinex-derivatives","ETHF0:USTF0",1750268584737,1.12156279,2490.6,2490.5,9.41321]
["bitfinex-derivatives","ETHF0:USTF0",1750268585233,0.31868279,2490.6,2490.5,9.41321]
["bitfinex-derivatives","ETHF0:USTF0",1750268587044,1.12156279,2490.6,2490.5,9.41321]
["bitfinex-derivatives","ETHF0:USTF0",1750268587242,0.31868279,2490.6,2490.5,9.41321]
["bitfinex-derivatives","ETHF0:USTF0",1750268587443,1.12156279,2490.6,2490.5,8.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750268587837,1.12156279,2490.6,2490.5,9.41321]
["bitfinex-derivatives","ETHF0:USTF0",1750268588440,1.12156279,2490.6,2490.4,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1750268588745,0.80291,2490.5,2490.4,37.58674]
["bitfinex-derivatives","ETHF0:USTF0",1750268589343,1.12156279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268589540,1.12156279,2490.6,2490.5,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1750268589541,0.31868279,2490.6,2490.5,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1750268589940,1.12156279,2490.6,2490.5,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1750268590242,0.80291,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268590544,1.12157279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268590743,0.31868279,2490.6,2490.5,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1750268590943,1.12156279,2490.6,2490.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750268591338,0.80291,2490.5,2490.4,37.58072]
["bitfinex-derivatives","ETHF0:USTF0",1750268591533,0.80291,2490.5,2490.4,36.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750268591739,0.80291,2490.5,2490.4,11.36474]
["bitfinex-derivatives","ETHF0:USTF0",1750268591940,1.76190129,2490.5,2490.4,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750268592147,0.95899129,2490.5,2490.4,11.36474]
["bitfinex-derivatives","ETHF0:USTF0",1750268592447,0.31868279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268592448,1.12156279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268592638,2.08076285,2490.6,2490.5,2.14931]
["bitfinex-derivatives","ETHF0:USTF0",1750268593039,0.80291,2490.5,2490.4,11.36472]
["bitfinex-derivatives","ETHF0:USTF0",1750268593345,1.76211006,2490.5,2490.4,11.36372]
["bitfinex-derivatives","ETHF0:USTF0",1750268593750,1.76211006,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268594246,2.00748,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268594447,2.00748,2490.3,2489.6,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750268594448,0.80317,2489.7,2489.6,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750268594637,0.80318,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750268594832,0.8032,2489.6,2489.5,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1750268597044,0.80319,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750268597245,0.8032,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750268597445,0.8032,2489.6,2489.5,5.31133967]
["bitfinex-derivatives","ETHF0:USTF0",1750268597947,0.80319,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750268598442,0.8032,2489.6,2489.5,5.31133967]
["bitfinex-derivatives","ETHF0:USTF0",1750268598945,0.8032,2489.6,2489.5,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1750268599447,0.8032,2489.6,2489.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268600844,0.8032,2489.6,2489.2,29.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750268600845,0.8033,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268601450,0.8033,2489.3,2489.2,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1750268601747,0.8033,2489.3,2489.2,5.29413]
["bitfinex-derivatives","ETHF0:USTF0",1750268601949,0.8033,2489.3,2489.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750268602148,0.8033,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268603452,0.8033,2489.3,2489.2,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1750268603654,0.8033,2489.3,2489.2,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1750268603855,0.8033,2489.3,2489.2,5.29413]
["bitfinex-derivatives","ETHF0:USTF0",1750268604045,0.66742967,2489.5,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750268604046,0.80329,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750268604251,0.80329,2489.4,2489.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750268604449,0.80329,2489.4,2489.3,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750268604646,0.80329,2489.4,2489.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750268604949,0.80329,2489.4,2489.3,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750268605353,0.80926967,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750268605649,0.00602967,2489.5,2489.4,8.15361787]
["bitfinex-derivatives","ETHF0:USTF0",1750268605957,0.00602967,2489.5,2489.4,8.83501787]
["bitfinex-derivatives","ETHF0:USTF0",1750268606153,5.2155,2490.0,2489.6,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1750268606154,3.2078,2490.0,2489.6,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1750268606353,0.80309,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750268606751,0.80309,2490.0,2489.9,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1750268607852,0.80309,2490.0,2489.9,2.72417]
["bitfinex-derivatives","ETHF0:USTF0",1750268608258,0.80309,2490.0,2489.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750268608451,0.80309,2490.0,2489.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750268608959,0.8031,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750268609462,0.8031,2489.9,2489.8,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1750268609959,0.8031,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750268610353,0.80306,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750268610554,0.80906967,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750268610764,0.00602967,2490.2,2490.1,2.08174]
["bitfinex-derivatives","ETHF0:USTF0",1750268611054,0.00602967,2490.2,2490.1,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750268611260,0.80296,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750268611961,0.80301,2490.2,2490.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750268612553,0.80304,2490.1,2490.0,11.32886]
["bitfinex-derivatives","ETHF0:USTF0",1750268612749,0.6528,2490.4,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750268612960,0.31868279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268613155,1.12156279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268613762,0.31868279,2490.6,2490.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268613957,0.80294,2490.4,2490.3,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268614157,0.80294,2490.4,2490.3,1.29982967]
["bitfinex-derivatives","ETHF0:USTF0",1750268614563,0.80294,2490.4,2490.3,2.10279967]
["bitfinex-derivatives","ETHF0:USTF0",1750268614763,0.80293,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268616255,0.80293,2490.5,2490.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1750268616963,0.31868279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268617160,0.31868279,2490.6,2490.5,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1750268617354,1.12156279,2490.6,2490.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750268617557,0.80294,2490.4,2490.3,4.65268967]
["bitfinex-derivatives","ETHF0:USTF0",1750268618065,0.80294,2490.4,2490.3,5.99508967]
["bitfinex-derivatives","ETHF0:USTF0",1750268618268,1.12160279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268618561,0.31868279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268619453,1.12156279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268619661,0.80294,2490.5,2490.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750268619861,0.80294,2490.5,2490.4,9.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750268621059,0.80294,2490.5,2490.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750268621260,0.80294,2490.4,2490.3,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1750268621460,0.80294,2490.4,2490.3,4.01679967]
["bitfinex-derivatives","ETHF0:USTF0",1750268621669,0.80294,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268621966,0.80294,2490.5,2490.4,9.48286787]
["bitfinex-derivatives","ETHF0:USTF0",1750268622172,1.12158279,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268622472,1.12158279,2490.6,2490.5,9.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750268622767,0.31868279,2490.6,2490.5,9.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750268623357,1.12156279,2490.6,2490.5,9.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750268623561,0.31868279,2490.6,2490.5,9.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750268623976,1.12156279,2490.6,2490.5,9.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750268624269,0.31868279,2490.6,2490.5,9.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750268625064,1.12156279,2490.6,2490.5,9.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750268625264,0.31868279,2490.6,2490.5,9.44951]
["bitfinex-derivatives","ETHF0:USTF0",1750268626272,2.00683,2491.1,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750268626470,0.80282,2490.9,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750268626967,0.80282,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268627273,0.80281,2490.8,2490.7,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1750268627475,0.80281,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268627673,0.80281,2490.8,2490.7,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1750268628066,0.80281,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268628467,0.80281,2490.8,2490.7,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750268628674,0.80281,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268629275,0.80281,2490.8,2490.7,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750268629977,0.80281,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268630477,0.80281,2490.8,2490.7,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750268631175,2.00683,2491.1,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750268631374,2.00647,2491.6,2491.0,10.55815787]
["bitfinex-derivatives","ETHF0:USTF0",1750268631573,3.2078,2491.7,2491.4,8.15295787]
["bitfinex-derivatives","ETHF0:USTF0",1750268631574,0.80263,2491.5,2491.4,8.15295787]
["bitfinex-derivatives","ETHF0:USTF0",1750268631767,0.80254,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750268632172,0.80259,2491.5,2491.4,11.32641]
["bitfinex-derivatives","ETHF0:USTF0",1750268632479,0.80258,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750268633179,5.21388,2492.0,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750268633180,0.80252,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750268633373,2.69003,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268633579,0.80249,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268634279,0.80249,2491.8,2491.7,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1750268634473,0.80249,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268635877,2.00609,2492.0,2491.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750268636076,0.80252,2491.7,2491.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750268636984,0.80252,2491.7,2491.6,8.11756]
["bitfinex-derivatives","ETHF0:USTF0",1750268637176,0.80251,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750268637579,3.2078,2492.1,2491.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750268637777,0.8024,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750268637979,1.48649,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750268638180,0.6841,2492.2,2492.1,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1750268638786,0.6598,2492.4,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750268638992,0.80236,2492.2,2492.1,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1750268639281,2.67267,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750268639282,0.8023,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750268639483,0.8023,2492.5,2492.4,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1750268639987,0.80226,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750268640181,0.80222,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750268640376,3.2078,2493.0,2492.6,7.35035787]
["bitfinex-derivatives","ETHF0:USTF0",1750268640577,0.8021,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268640874,0.8021,2493.0,2492.5,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750268640875,0.80223,2492.6,2492.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1750268641087,0.80223,2492.6,2492.5,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750268641384,0.80223,2492.6,2492.5,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750268641788,0.80217,2492.8,2492.5,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750268641983,1.43116,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750268642282,3.2078,2493.1,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750268642482,3.2078,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750268643286,0.802,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750268643487,3.2078,2493.7,2493.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750268643687,0.80196,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750268643889,3.2078,2493.7,2493.1,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1750268644279,0.80196,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750268644483,0.80192,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750268644793,0.80187,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750268644982,0.80197,2493.4,2493.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750268645383,2.00488,2493.5,2493.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750268645584,0.80205,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268645785,0.80205,2493.2,2493.0,9.43628]
["bitfinex-derivatives","ETHF0:USTF0",1750268646086,5.21249,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268646087,2.00508,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268646396,0.80213,2492.9,2492.8,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268647779,2.13853,2492.9,2492.8,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268649288,5.0,2492.9,2492.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750268649488,3.21377673,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268649489,0.00597673,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268649692,0.80212,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750268649992,0.80214,2493.0,2492.8,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1750268650386,0.80214,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268650589,0.80217,2492.8,2492.7,8.07919745]
["bitfinex-derivatives","ETHF0:USTF0",1750268650892,0.80216,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750268651087,0.00597673,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750268651482,0.00597673,2493.1,2493.0,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1750268651783,0.00597673,2493.1,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750268651983,1.45297673,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268652297,1.45297673,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750268652488,0.00597673,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750268652892,0.80804673,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750268653299,0.00597673,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750268654401,0.00597673,2493.1,2493.0,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1750268654698,0.80805673,2493.1,2493.0,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1750268654896,0.80805673,2493.1,2493.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750268655095,0.80215,2492.9,2492.7,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268655402,0.80212,2493.0,2492.8,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750268655607,0.80212,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750268655798,0.00597673,2493.1,2492.7,3.30731745]
["bitfinex-derivatives","ETHF0:USTF0",1750268656001,0.00597673,2493.1,2492.7,1.30181745]
["bitfinex-derivatives","ETHF0:USTF0",1750268656301,0.00597673,2493.1,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750268656302,0.80213,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750268656700,0.80214,2492.9,2492.8,8.07215]
["bitfinex-derivatives","ETHF0:USTF0",1750268656902,0.80217,2492.8,2492.7,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268657102,0.80233,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268657290,0.06622448,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268657493,0.8023,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750268658101,0.80233,2492.3,2492.2,5.38004]
["bitfinex-derivatives","ETHF0:USTF0",1750268658290,0.80233,2492.3,2492.2,5.38005]
["bitfinex-derivatives","ETHF0:USTF0",1750268658497,0.80232,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750268658701,0.06622448,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750268659001,2.00568,2492.5,2492.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268659205,0.80236,2492.2,2492.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268660111,0.80235,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750268660297,0.80235,2492.3,2492.1,4.01618745]
["bitfinex-derivatives","ETHF0:USTF0",1750268660503,0.80235,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750268660798,0.6384,2492.5,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750268661003,0.94865686,2492.4,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750268661206,0.6384,2492.5,2492.1,3.21381745]
["bitfinex-derivatives","ETHF0:USTF0",1750268661401,0.94867096,2492.4,2492.1,3.21381745]
["bitfinex-derivatives","ETHF0:USTF0",1750268661601,0.80236,2492.2,2492.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268661804,0.80236,2492.2,2492.1,0.80841745]
["bitfinex-derivatives","ETHF0:USTF0",1750268662209,0.80235,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750268662413,4.01012,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750268662610,4.95986124,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750268662811,4.01012,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750268663111,0.80236,2492.2,2492.1,0.64121745]
["bitfinex-derivatives","ETHF0:USTF0",1750268663311,0.80236,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750268663911,0.80236,2492.2,2492.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268664100,0.80236,2492.2,2492.1,0.80841745]
["bitfinex-derivatives","ETHF0:USTF0",1750268665013,0.80236,2492.2,2492.1,1.35518532]
["bitfinex-derivatives","ETHF0:USTF0",1750268666607,0.80236,2492.2,2492.1,0.55278532]
["bitfinex-derivatives","ETHF0:USTF0",1750268667914,0.80236,2492.2,2492.1,0.5530784]
["bitfinex-derivatives","ETHF0:USTF0",1750268669310,0.80236,2492.2,2492.1,0.5530873]
["bitfinex-derivatives","ETHF0:USTF0",1750268670209,0.80236,2492.2,2492.1,1.3554873]
["bitfinex-derivatives","ETHF0:USTF0",1750268670411,0.80236,2492.2,2492.1,1.35672759]
["bitfinex-derivatives","ETHF0:USTF0",1750268670606,0.80236,2492.2,2492.1,0.80841745]
["bitfinex-derivatives","ETHF0:USTF0",1750268670810,0.80236,2492.2,2492.1,1.35675995]
["bitfinex-derivatives","ETHF0:USTF0",1750268671420,0.80236,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750268671617,0.80236,2492.2,2492.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268671914,0.80236,2492.2,2492.1,0.55435939]
["bitfinex-derivatives","ETHF0:USTF0",1750268673312,0.80236,2492.2,2492.1,0.55445383]
["bitfinex-derivatives","ETHF0:USTF0",1750268674119,0.80236,2492.2,2492.1,1.80955383]
["bitfinex-derivatives","ETHF0:USTF0",1750268674813,0.80236,2492.2,2492.1,2.61195383]
["bitfinex-derivatives","ETHF0:USTF0",1750268675017,0.80236,2492.2,2492.1,1.80955383]
["bitfinex-derivatives","ETHF0:USTF0",1750268675214,0.80235,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750268675411,0.80235,2492.3,2492.2,0.54843638]
["bitfinex-derivatives","ETHF0:USTF0",1750268675612,0.80235,2492.3,2492.2,1.35079638]
["bitfinex-derivatives","ETHF0:USTF0",1750268676121,0.80235,2492.3,2492.2,1.35123333]
["bitfinex-derivatives","ETHF0:USTF0",1750268676321,4.01013,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750268676518,4.01013,2492.4,2492.3,2.61740333]
["bitfinex-derivatives","ETHF0:USTF0",1750268676713,4.01013,2492.4,2492.3,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1750268676917,4.01013,2492.4,2492.3,2.61749447]
["bitfinex-derivatives","ETHF0:USTF0",1750268677411,0.80233,2492.4,2492.3,2.61749447]
["bitfinex-derivatives","ETHF0:USTF0",1750268677922,0.6484,2492.7,2492.3,1.81516447]
["bitfinex-derivatives","ETHF0:USTF0",1750268678113,0.80227,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750268678419,0.80222,2492.7,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750268678616,0.80219,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750268678808,0.80219,2492.8,2492.7,2.73902447]
["bitfinex-derivatives","ETHF0:USTF0",1750268679221,0.00597673,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750268679423,0.00597673,2493.1,2493.0,1.35107447]
["bitfinex-derivatives","ETHF0:USTF0",1750268679719,0.80804673,2493.1,2493.0,1.35107447]
["bitfinex-derivatives","ETHF0:USTF0",1750268680021,0.00597673,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750268680222,0.80804673,2493.1,2493.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1750268680418,0.00597673,2493.1,2493.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1750268680612,0.80804673,2493.1,2493.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1750268680815,0.8022,2492.7,2492.6,7.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750268681014,2.01118673,2493.1,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750268681215,0.80219,2492.8,2492.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1750268681919,0.80216,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750268682511,0.80215,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750268682923,0.80217,2492.8,2492.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750268683113,2.00537,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268683317,0.80221,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750268683517,0.00597673,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750268683720,0.80211,2493.0,2492.9,18.57253381]
["bitfinex-derivatives","ETHF0:USTF0",1750268684019,0.00597673,2493.1,2492.9,11.25392]
["bitfinex-derivatives","ETHF0:USTF0",1750268684219,0.80804673,2493.1,2493.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1750268685014,0.80211,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268685216,0.80214,2492.9,2492.8,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750268685412,0.80214,2492.9,2492.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750268685413,0.80223,2492.6,2492.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750268685616,0.06622448,2492.2,2492.1,56.68881745]
["bitfinex-derivatives","ETHF0:USTF0",1750268685812,0.86858448,2492.2,2492.1,56.68881745]
["bitfinex-derivatives","ETHF0:USTF0",1750268686026,0.86858448,2492.2,2492.1,57.49121745]
["bitfinex-derivatives","ETHF0:USTF0",1750268686223,0.86858448,2492.2,2492.1,56.68881745]
["bitfinex-derivatives","ETHF0:USTF0",1750268686427,0.86858448,2492.2,2492.1,57.49121745]
["bitfinex-derivatives","ETHF0:USTF0",1750268686727,0.86858448,2492.2,2492.1,56.68881745]
["bitfinex-derivatives","ETHF0:USTF0",1750268687620,0.86858448,2492.2,2492.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268687826,0.86858448,2492.2,2492.1,4.01621745]
["bitfinex-derivatives","ETHF0:USTF0",1750268688025,0.86858448,2492.2,2492.1,3.21381745]
["bitfinex-derivatives","ETHF0:USTF0",1750268688422,0.86858448,2492.2,2492.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268688821,0.06622448,2492.2,2492.1,4.01621745]
["bitfinex-derivatives","ETHF0:USTF0",1750268689122,0.86858448,2492.2,2492.1,4.01621745]
["bitfinex-derivatives","ETHF0:USTF0",1750268689319,0.06622448,2492.2,2492.1,4.01621745]
["bitfinex-derivatives","ETHF0:USTF0",1750268689926,0.86858448,2492.2,2492.1,4.01621745]
["bitfinex-derivatives","ETHF0:USTF0",1750268690124,0.86858448,2492.2,2492.1,3.21381745]
["bitfinex-derivatives","ETHF0:USTF0",1750268690423,0.86858448,2492.2,2492.1,11.26021745]
["bitfinex-derivatives","ETHF0:USTF0",1750268691930,0.80229,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750268692129,0.80229,2492.5,2492.4,11.32869381]
["bitfinex-derivatives","ETHF0:USTF0",1750268692423,0.80224,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268692629,0.80224,2492.6,2492.5,10.64634]
["bitfinex-derivatives","ETHF0:USTF0",1750268692821,3.37228,2493.0,2492.5,9.8441]
["bitfinex-derivatives","ETHF0:USTF0",1750268693123,0.80223,2492.6,2492.5,10.64636]
["bitfinex-derivatives","ETHF0:USTF0",1750268693825,0.80223,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750268694825,0.80223,2492.6,2492.5,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750268695023,0.80232,2492.4,2492.1,10.92562197]
["bitfinex-derivatives","ETHF0:USTF0",1750268695225,0.80232,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750268695528,0.80226,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268695727,0.80223,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268696317,0.80224,2492.7,2492.4,10.68708381]
["bitfinex-derivatives","ETHF0:USTF0",1750268696527,0.80224,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750268696728,5.21315,2492.9,2492.4,8.68141381]
["bitfinex-derivatives","ETHF0:USTF0",1750268696928,0.80223,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750268697323,0.80227,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750268697528,0.80227,2492.6,2492.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750268698227,0.80227,2492.6,2492.5,8.04627]
["bitfinex-derivatives","ETHF0:USTF0",1750268698528,0.80219,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750268698726,0.8022,2492.7,2492.6,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1750268698924,0.8022,2492.7,2492.6,5.78454188]
["bitfinex-derivatives","ETHF0:USTF0",1750268700224,0.8022,2492.7,2492.6,4.98231188]
["bitfinex-derivatives","ETHF0:USTF0",1750268700425,0.80223,2492.6,2492.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750268701232,0.80223,2492.6,2492.5,9.43626]
["bitfinex-derivatives","ETHF0:USTF0",1750268701818,3.2078,2492.9,2492.5,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1750268702030,0.80221,2492.8,2492.7,3.59231188]
["bitfinex-derivatives","ETHF0:USTF0",1750268702623,2.0055,2492.7,2492.3,8.81501071]
["bitfinex-derivatives","ETHF0:USTF0",1750268702925,0.80226,2492.6,2492.5,4.39457188]
["bitfinex-derivatives","ETHF0:USTF0",1750268703130,3.2078,2492.9,2492.5,3.59231188]
["bitfinex-derivatives","ETHF0:USTF0",1750268703325,0.80236,2492.2,2492.1,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268703634,0.80259,2491.5,2491.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750268703928,1.3795,2492.1,2491.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750268704134,0.80249,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268704634,0.80252,2491.7,2491.6,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750268704932,0.80252,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750268705134,0.80252,2491.7,2491.6,8.02255]
["bitfinex-derivatives","ETHF0:USTF0",1750268705325,0.80252,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750268705525,0.80252,2491.7,2491.6,8.02255]
["bitfinex-derivatives","ETHF0:USTF0",1750268706028,0.80252,2491.7,2491.6,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750268707134,0.80252,2491.7,2491.6,8.02255]
["bitfinex-derivatives","ETHF0:USTF0",1750268707620,0.80252,2491.7,2491.6,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750268708225,2.01208745,2492.0,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750268708533,0.80254,2491.7,2491.6,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750268708730,0.80254,2491.7,2491.5,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268708731,0.80255,2491.6,2491.5,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268708936,1.49185,2491.6,2491.5,7.22701745]
["bitfinex-derivatives","ETHF0:USTF0",1750268709235,0.80255,2491.6,2491.5,7.22701745]
["bitfinex-derivatives","ETHF0:USTF0",1750268709428,0.80255,2491.6,2491.5,8.49741745]
["bitfinex-derivatives","ETHF0:USTF0",1750268709829,0.80255,2491.6,2491.5,7.22701745]
["bitfinex-derivatives","ETHF0:USTF0",1750268710030,0.80254,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750268710527,0.80255,2491.6,2491.5,8.02957745]
["bitfinex-derivatives","ETHF0:USTF0",1750268710730,0.80255,2491.6,2491.5,9.29997745]
["bitfinex-derivatives","ETHF0:USTF0",1750268711135,0.80255,2491.6,2491.5,9.29999745]
["bitfinex-derivatives","ETHF0:USTF0",1750268711526,0.80255,2491.6,2491.5,8.49741745]
["bitfinex-derivatives","ETHF0:USTF0",1750268711729,0.80255,2491.6,2491.5,7.22701745]
["bitfinex-derivatives","ETHF0:USTF0",1750268712024,0.80255,2491.6,2491.5,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268715439,0.80255,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268715440,0.80268,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268716136,0.6758,2491.4,2491.1,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1750268716436,0.80268,2491.2,2491.1,5.38639]
["bitfinex-derivatives","ETHF0:USTF0",1750268716633,0.80268,2491.2,2491.1,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750268716936,0.80268,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268718124,0.80268,2491.2,2491.1,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1750268718437,0.80268,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268718933,0.80268,2491.2,2491.1,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1750268719140,0.80268,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268719437,0.80268,2491.2,2491.1,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1750268720434,0.80268,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750268720637,0.80265,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750268720934,0.80265,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750268721134,0.86887448,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750268721331,0.86887448,2491.4,2491.3,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1750268722237,0.06622448,2491.4,2491.3,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1750268722839,0.86884448,2491.4,2491.3,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1750268723140,0.06622448,2491.4,2491.3,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1750268723334,0.86884448,2491.4,2491.3,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1750268724730,0.86884448,2491.4,2491.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750268725140,0.86884448,2491.4,2491.3,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1750268726941,0.86884448,2491.4,2491.3,5.66799086]
["bitfinex-derivatives","ETHF0:USTF0",1750268727639,0.06622448,2491.4,2491.3,5.66799086]
["bitfinex-derivatives","ETHF0:USTF0",1750268727940,0.86884448,2491.4,2491.3,5.66799086]
["bitfinex-derivatives","ETHF0:USTF0",1750268730447,0.86884448,2491.4,2491.3,4.39839086]
["bitfinex-derivatives","ETHF0:USTF0",1750268732239,0.80269,2491.3,2491.2,4.39840086]
["bitfinex-derivatives","ETHF0:USTF0",1750268732547,0.86887448,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750268732745,0.86887448,2491.4,2491.3,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1750268732937,0.86887448,2491.4,2491.3,11.60140086]
["bitfinex-derivatives","ETHF0:USTF0",1750268733541,0.86887448,2491.4,2491.3,3.59574086]
["bitfinex-derivatives","ETHF0:USTF0",1750268733741,0.06622448,2491.4,2491.1,8.40557353]
["bitfinex-derivatives","ETHF0:USTF0",1750268734048,0.80269,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268734941,0.80272,2491.1,2491.0,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268735140,1.49672,2491.1,2491.0,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268736247,0.80282,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268738545,0.80282,2490.8,2490.7,6.80354086]
["bitfinex-derivatives","ETHF0:USTF0",1750268739341,0.80282,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268739744,1.75293905,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268740744,0.80282,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268741446,0.80288,2490.6,2490.5,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268741849,1.75253175,2490.6,2490.5,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268743044,4.01492,2490.3,2489.4,2.39451917]
["bitfinex-derivatives","ETHF0:USTF0",1750268743353,4.01492,2490.3,2489.1,3.19269223]
["bitfinex-derivatives","ETHF0:USTF0",1750268743354,2.0077,2490.0,2489.5,3.59574086]
["bitfinex-derivatives","ETHF0:USTF0",1750268743543,0.80317,2489.7,2489.6,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750268744049,0.80324,2489.5,2489.4,0.00405235]
["bitfinex-derivatives","ETHF0:USTF0",1750268744350,0.80324,2489.5,2489.4,3.21185235]
["bitfinex-derivatives","ETHF0:USTF0",1750268746661,0.80324,2489.5,2489.4,0.00405235]
["bitfinex-derivatives","ETHF0:USTF0",1750268747455,4.01104,2489.5,2489.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750268747750,5.35694,2489.5,2489.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750268748346,4.01104,2489.5,2489.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750268750049,3.21381745,2489.9,2489.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750268750248,0.80324,2489.5,2489.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750268750647,0.86946448,2489.5,2489.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750268754563,5.86946448,2489.5,2489.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750268754755,9.07726448,2489.5,2489.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750268754955,10.35816448,2489.5,2489.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750268755753,10.29194,2489.5,2489.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750268758457,2.00849,2489.1,2488.4,7.33705696]
["bitfinex-derivatives","ETHF0:USTF0",1750268758760,0.80353,2488.6,2488.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750268758955,0.80353,2488.6,2488.5,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750268762173,0.80353,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268762174,0.80379,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268762473,0.80377,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268762773,0.80377,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750268763168,0.00601745,2488.0,2487.8,12.33705696]
["bitfinex-derivatives","ETHF0:USTF0",1750268763480,0.80353,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750268763781,0.8035,2488.7,2488.6,7.33705696]
["bitfinex-derivatives","ETHF0:USTF0",1750268763980,5.2164,2488.9,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750268763981,0.80356,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750268764274,4.01125,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750268764470,4.01125,2488.9,2488.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750268764471,0.80941745,2489.1,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750268764671,0.00601745,2489.1,2489.0,8.14045696]
["bitfinex-derivatives","ETHF0:USTF0",1750268764873,0.80329,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750268765069,0.80329,2489.4,2489.3,8.14033696]
["bitfinex-derivatives","ETHF0:USTF0",1750268765278,0.80329,2489.4,2489.3,7.33705696]
["bitfinex-derivatives","ETHF0:USTF0",1750268765480,0.80329,2489.4,2489.3,8.00615696]
["bitfinex-derivatives","ETHF0:USTF0",1750268765677,0.80329,2489.4,2489.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750268767273,40.13818,2489.4,2488.6,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268767576,10.54485696,2488.8,2487.7,7.33705696]
["bitfinex-derivatives","ETHF0:USTF0",1750268767771,0.80379,2487.8,2487.7,7.33705696]
["bitfinex-derivatives","ETHF0:USTF0",1750268767968,0.80377,2487.9,2487.7,8.14085696]
["bitfinex-derivatives","ETHF0:USTF0",1750268768174,0.80374,2488.0,2487.8,7.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750268768376,0.00601745,2488.1,2487.8,7.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750268768572,0.80372,2488.0,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750268768877,0.80375,2488.0,2487.9,7.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750268769377,0.80375,2488.0,2487.9,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1750268769573,0.80375,2488.0,2487.9,7.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750268769775,0.00601745,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750268769975,0.00601745,2488.1,2488.0,11.34857696]
["bitfinex-derivatives","ETHF0:USTF0",1750268770177,0.00601745,2488.1,2488.0,16.34857696]
["bitfinex-derivatives","ETHF0:USTF0",1750268770378,0.80970745,2488.1,2488.0,10.54485696]
["bitfinex-derivatives","ETHF0:USTF0",1750268770681,0.80970745,2488.1,2488.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750268772278,0.80375,2487.9,2487.8,7.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750268776677,0.80379,2487.8,2487.7,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1750268781388,0.80397,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268781682,5.21714,2488.0,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750268781886,0.8038,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750268782990,0.80383,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750268783486,0.80383,2487.6,2487.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750268783688,0.80383,2487.6,2487.5,8.67085]
["bitfinex-derivatives","ETHF0:USTF0",1750268784083,0.80383,2487.6,2487.5,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1750268784588,0.80383,2487.6,2487.5,9.98157]
["bitfinex-derivatives","ETHF0:USTF0",1750268785488,3.2078,2488.0,2487.5,9.98157]
["bitfinex-derivatives","ETHF0:USTF0",1750268785690,5.21708,2488.0,2487.7,7.33705696]
["bitfinex-derivatives","ETHF0:USTF0",1750268785889,0.80374,2487.9,2487.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750268786881,0.80384,2487.6,2487.5,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1750268787083,0.80384,2487.6,2487.5,8.67187]
["bitfinex-derivatives","ETHF0:USTF0",1750268787382,0.80384,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750268788085,0.80384,2487.7,2487.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750268788291,0.80384,2487.7,2487.6,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750268788588,0.80384,2487.7,2487.6,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1750268789391,3.2078,2488.0,2487.6,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1750268789592,0.80378,2487.9,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750268789794,0.80378,2487.9,2487.8,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1750268792486,3.2078,2488.7,2488.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750268792693,0.80364,2488.3,2488.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750268793098,0.80364,2488.3,2488.2,2.10723]
["bitfinex-derivatives","ETHF0:USTF0",1750268793598,0.80364,2488.3,2488.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750268793787,0.80365,2488.2,2488.1,7.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750268793992,0.80369,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268794795,0.80369,2488.1,2488.0,0.80974967]
["bitfinex-derivatives","ETHF0:USTF0",1750268794996,0.80368,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750268795188,0.80366,2488.3,2488.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750268795393,0.80368,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750268796286,0.80369,2488.1,2488.0,2.11333967]
["bitfinex-derivatives","ETHF0:USTF0",1750268796693,0.80369,2488.1,2488.0,0.80973967]
["bitfinex-derivatives","ETHF0:USTF0",1750268796895,0.80369,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268797398,4.01149,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268797802,4.01149,2488.1,2488.0,0.80974967]
["bitfinex-derivatives","ETHF0:USTF0",1750268798801,4.01149,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268799104,0.80369,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268800005,4.01149,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268800301,6.26905218,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268800692,4.98085218,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268801605,1.77305218,2488.1,2488.0,0.80974967]
["bitfinex-derivatives","ETHF0:USTF0",1750268802004,0.80369,2488.1,2488.0,0.80974967]
["bitfinex-derivatives","ETHF0:USTF0",1750268802501,1.77339721,2488.1,2488.0,0.80974967]
["bitfinex-derivatives","ETHF0:USTF0",1750268803297,0.80369,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268803601,1.77381369,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268804704,0.80369,2488.1,2488.0,0.80974967]
["bitfinex-derivatives","ETHF0:USTF0",1750268804903,0.80369,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268805308,1.7738662,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268805703,0.80369,2488.1,2488.0,0.80974967]
["bitfinex-derivatives","ETHF0:USTF0",1750268806500,0.80369,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268806800,0.80369,2488.1,2488.0,0.80974967]
["bitfinex-derivatives","ETHF0:USTF0",1750268808005,0.80364,2488.4,2488.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750268808201,1.77816182,2488.5,2488.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750268808396,1.77816182,2488.5,2488.4,2.18369]
["bitfinex-derivatives","ETHF0:USTF0",1750268808798,0.97458182,2488.5,2488.4,7.18369]
["bitfinex-derivatives","ETHF0:USTF0",1750268808999,3.2078,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750268809205,4.17667272,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750268809510,0.80348,2488.8,2488.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750268809912,1.77207676,2488.8,2488.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750268810111,0.80349,2488.7,2488.6,9.33762]
["bitfinex-derivatives","ETHF0:USTF0",1750268810311,0.80349,2488.7,2488.6,7.95752]
["bitfinex-derivatives","ETHF0:USTF0",1750268811908,1.77170321,2488.7,2488.6,7.95752]
["bitfinex-derivatives","ETHF0:USTF0",1750268812305,0.96821321,2488.7,2488.6,7.95752]
["bitfinex-derivatives","ETHF0:USTF0",1750268812507,0.80944967,2489.0,2488.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750268812707,1.77628439,2489.0,2488.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750268812911,1.77626439,2489.0,2488.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750268813111,0.80347,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750268813513,0.00602967,2489.0,2488.6,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750268813715,0.80349,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750268814010,0.80349,2488.7,2488.6,7.95651]
["bitfinex-derivatives","ETHF0:USTF0",1750268814214,0.80348,2488.8,2488.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750268814512,0.80348,2488.8,2488.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750268815813,0.80345,2488.9,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750268818814,0.80349,2488.7,2488.6,7.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750268819818,0.80352,2488.6,2488.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750268820108,0.80352,2488.6,2488.5,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1750268820810,3.8899,2488.8,2488.5,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1750268821015,0.80352,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750268821217,0.80352,2488.6,2488.5,7.95654]
["bitfinex-derivatives","ETHF0:USTF0",1750268821911,0.80352,2488.7,2488.6,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750268822110,0.63872967,2489.0,2488.6,2.65388]
["bitfinex-derivatives","ETHF0:USTF0",1750268822410,0.00602967,2489.0,2488.9,8.14677076]
["bitfinex-derivatives","ETHF0:USTF0",1750268822616,0.00602967,2489.0,2488.9,15.26477076]
["bitfinex-derivatives","ETHF0:USTF0",1750268822914,0.00602967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268823106,0.00602967,2489.0,2488.9,11.12923]
["bitfinex-derivatives","ETHF0:USTF0",1750268823506,0.80942967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268823711,0.00602967,2489.0,2488.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750268823914,0.00602967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268824121,0.00602967,2489.0,2488.9,11.12923]
["bitfinex-derivatives","ETHF0:USTF0",1750268824815,0.00602967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268825210,0.00602967,2489.0,2488.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750268825211,0.80942967,2489.0,2488.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750268825419,1.45522967,2489.0,2488.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750268825817,1.45522967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268827615,0.00602967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268827914,0.80942967,2489.0,2488.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750268828116,0.80942967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268828411,0.80942967,2489.0,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750268828412,0.80343,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750268828617,0.80349,2488.8,2488.7,7.92148]
["bitfinex-derivatives","ETHF0:USTF0",1750268828811,1.49034,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750268829612,0.80346,2488.8,2488.7,7.92147]
["bitfinex-derivatives","ETHF0:USTF0",1750268829914,0.07225415,2489.0,2488.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750268830113,0.07225415,2489.0,2488.9,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1750268830416,0.07225415,2489.0,2488.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750268830613,0.87565415,2489.0,2488.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750268830812,0.80942967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268831417,0.00602967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268831715,0.80942967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268832514,0.00602967,2489.0,2488.9,7.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750268832913,0.00602967,2489.0,2488.9,11.12923]
["bitfinex-derivatives","ETHF0:USTF0",1750268833221,0.00602967,2489.0,2488.9,9.28453]
["bitfinex-derivatives","ETHF0:USTF0",1750268834515,0.00602967,2489.0,2488.9,12.49233]
["bitfinex-derivatives","ETHF0:USTF0",1750268835117,0.00602967,2489.0,2488.9,9.28453]
["bitfinex-derivatives","ETHF0:USTF0",1750268835523,0.80346,2488.9,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750268835726,0.80346,2488.9,2488.8,7.92043]
["bitfinex-derivatives","ETHF0:USTF0",1750268835911,0.80346,2488.9,2488.8,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750268836117,2.00866,2488.8,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750268836324,0.80359,2488.4,2488.3,5.36668]
["bitfinex-derivatives","ETHF0:USTF0",1750268836517,4.5699,2488.9,2488.3,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750268836518,3.2078,2488.9,2488.3,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750268836718,0.80344,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750268836925,0.80344,2488.9,2488.8,7.92046]
["bitfinex-derivatives","ETHF0:USTF0",1750268837118,0.80349,2488.7,2488.3,5.60231917]
["bitfinex-derivatives","ETHF0:USTF0",1750268837317,0.80369,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268837522,4.01149,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268837724,0.80369,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268841126,4.01149,2488.1,2488.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268843127,0.80375,2487.9,2487.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750268843317,0.80375,2487.9,2487.3,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750268843318,0.8039,2487.5,2487.3,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750268843520,0.8039,2487.5,2487.4,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750268843725,0.80394,2487.4,2487.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750268844329,1.47367967,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750268844528,0.80388,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750268844721,0.80388,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750268846131,0.66982967,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750268846330,0.8039,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750268846931,0.80391,2487.4,2487.3,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750268847531,2.67946967,2487.6,2487.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268847532,0.80398,2487.2,2487.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268849025,0.80398,2487.2,2487.1,0.81003967]
["bitfinex-derivatives","ETHF0:USTF0",1750268850231,0.80398,2487.2,2487.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268850429,4.01178,2487.2,2487.1,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268852225,22.67114076,2487.2,2485.9,5.60231917]
["bitfinex-derivatives","ETHF0:USTF0",1750268852428,3.2078,2486.5,2486.0,3.34881]
["bitfinex-derivatives","ETHF0:USTF0",1750268852629,0.80424,2486.4,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750268853131,0.6487,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750268853342,0.80417,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750268853937,4.01191,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268854130,0.80417,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750268854330,0.80417,2486.6,2486.5,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1750268855032,0.80415,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268856433,5.21812,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268856627,0.80425,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750268856830,0.8042,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750268857136,0.80424,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750268857435,0.6487,2487.0,2486.3,8.70534076]
["bitfinex-derivatives","ETHF0:USTF0",1750268857729,0.80408,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750268858434,0.80407,2486.9,2486.8,3.46889]
["bitfinex-derivatives","ETHF0:USTF0",1750268858836,0.80407,2486.9,2486.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750268859336,0.80407,2486.9,2486.8,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1750268859535,0.80407,2486.9,2486.8,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750268859831,0.80407,2486.9,2486.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750268860336,0.80407,2486.9,2486.8,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750268864341,0.80407,2486.9,2486.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750268864934,0.80407,2486.9,2486.8,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750268866740,0.80407,2486.9,2486.8,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750268868447,0.80407,2486.9,2486.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750268868643,0.80414,2486.7,2486.6,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750268870640,0.80414,2486.7,2486.6,9.19117]
["bitfinex-derivatives","ETHF0:USTF0",1750268872242,0.80414,2486.7,2486.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750268872546,0.80414,2486.7,2486.6,9.19117]
["bitfinex-derivatives","ETHF0:USTF0",1750268872746,0.80414,2486.7,2486.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750268873647,0.80414,2486.7,2486.6,9.19117]
["bitfinex-derivatives","ETHF0:USTF0",1750268874746,4.01193,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268874948,5.00128667,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268876139,0.98935667,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750268876341,4.01186,2487.1,2486.8,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750268876550,0.98999658,2487.0,2486.8,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750268876746,0.80401,2487.2,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750268877252,1.79407051,2487.2,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750268877750,0.80404,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750268878052,4.01174,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750268878350,5.00231715,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750268879049,4.19837715,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750268879345,0.99057715,2487.4,2487.3,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1750268879548,0.00602967,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750268879842,0.99664608,2487.6,2487.5,7.89388]
["bitfinex-derivatives","ETHF0:USTF0",1750268880039,0.99664608,2487.6,2487.5,9.19368]
["bitfinex-derivatives","ETHF0:USTF0",1750268881252,0.00602967,2487.6,2487.5,9.19368]
["bitfinex-derivatives","ETHF0:USTF0",1750268881547,3.2078,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750268881739,0.80345,2488.9,2488.0,84.185]
["bitfinex-derivatives","ETHF0:USTF0",1750268882047,0.80345,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750268882349,3.21382967,2489.1,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750268882543,0.00602967,2489.1,2489.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750268883242,0.00602967,2489.1,2489.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750268883847,0.10128,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750268884052,0.6547,2489.7,2489.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750268884255,3.2078,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750268885450,3.2078,2489.8,2489.7,2.12747]
["bitfinex-derivatives","ETHF0:USTF0",1750268886450,0.00602967,2490.0,2489.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750268887049,3.2078,2490.6,2490.1,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1750268887243,3.2078,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750268887447,0.80279,2490.9,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750268887640,0.80279,2490.9,2490.8,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750268887846,0.80281,2490.9,2490.8,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750268888049,3.2078,2491.0,2490.8,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750268888250,3.8868,2492.0,2491.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750268888447,3.8868,2492.0,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750268888651,0.679,2492.0,2491.9,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750268888849,1.3371,2492.4,2491.9,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750268889040,3.8868,2492.5,2491.9,7.85544]
["bitfinex-derivatives","ETHF0:USTF0",1750268889244,0.00602967,2492.4,2492.0,1.38592967]
["bitfinex-derivatives","ETHF0:USTF0",1750268889450,0.8024,2492.1,2492.0,1.38592967]
["bitfinex-derivatives","ETHF0:USTF0",1750268889949,0.80238,2492.2,2492.0,2.18835967]
["bitfinex-derivatives","ETHF0:USTF0",1750268890155,0.00602967,2492.4,2492.0,4.59372967]
["bitfinex-derivatives","ETHF0:USTF0",1750268890347,0.80235,2492.3,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750268890552,0.00602967,2492.4,2492.0,4.59372967]
["bitfinex-derivatives","ETHF0:USTF0",1750268890745,0.00602967,2492.4,2492.3,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1750268890948,0.80621171,2492.7,2492.3,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750268891253,0.80621171,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268891254,0.00401171,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268891454,0.00401171,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268891646,0.8023,2492.4,2492.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750268891843,0.8024,2492.1,2492.0,7.05602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268892760,0.80261,2491.5,2491.2,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1750268893051,2.00608,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268893052,0.80265,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268893256,0.80264,2491.4,2491.2,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750268893450,0.80265,2491.3,2491.2,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750268893651,0.80265,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268893856,0.80265,2491.3,2491.2,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750268894057,3.99474,2491.8,2491.2,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750268894353,0.8026,2491.5,2491.2,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750268894557,0.6839,2491.8,2491.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750268894756,0.8026,2491.5,2491.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750268894954,0.80262,2491.4,2491.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750268895458,0.80261,2491.5,2491.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750268895654,0.80262,2491.4,2491.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750268896358,0.80265,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268896654,0.80265,2491.3,2491.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750268897248,0.6839,2491.8,2491.2,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1750268897453,0.80261,2491.5,2491.3,26.51264]
["bitfinex-derivatives","ETHF0:USTF0",1750268897653,0.80261,2491.5,2491.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750268897855,0.80261,2491.5,2491.4,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1750268898147,0.80261,2491.5,2491.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750268898354,0.80259,2491.5,2491.4,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1750268898556,0.80259,2491.5,2491.0,2.01285967]
["bitfinex-derivatives","ETHF0:USTF0",1750268898557,8.2078,2491.5,2489.8,5.21561]
["bitfinex-derivatives","ETHF0:USTF0",1750268898758,0.80304,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750268898957,0.80299,2490.3,2490.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750268899157,0.80297,2490.4,2490.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750268899356,0.80297,2490.4,2490.3,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750268899555,5.21491,2490.8,2490.3,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750268899867,0.80291,2490.5,2490.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750268900061,0.80291,2490.5,2490.4,8.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750268900755,0.80291,2490.5,2490.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750268901055,0.80291,2490.5,2490.4,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750268901255,0.80291,2490.5,2490.4,7.85094]
["bitfinex-derivatives","ETHF0:USTF0",1750268901569,0.00602967,2490.6,2490.4,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750268901861,0.00602967,2490.6,2490.5,27.93071]
["bitfinex-derivatives","ETHF0:USTF0",1750268902056,0.00602967,2490.6,2490.5,32.93071]
["bitfinex-derivatives","ETHF0:USTF0",1750268902458,3.2078,2491.1,2490.6,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1750268902660,4.01054,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750268902854,4.01054,2491.1,2491.0,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750268903059,4.01054,2491.1,2491.0,7.85075]
["bitfinex-derivatives","ETHF0:USTF0",1750268903560,3.2078,2491.1,2491.0,7.85075]
["bitfinex-derivatives","ETHF0:USTF0",1750268904569,3.2078,2491.1,2491.0,33.68175]
["bitfinex-derivatives","ETHF0:USTF0",1750268905071,3.2078,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750268905264,3.2078,2491.1,2491.0,33.68475]
["bitfinex-derivatives","ETHF0:USTF0",1750268907772,3.2078,2491.1,2491.0,7.85075]
["bitfinex-derivatives","ETHF0:USTF0",1750268908364,3.2078,2491.1,2491.0,9.12295]
["bitfinex-derivatives","ETHF0:USTF0",1750268908773,0.80870967,2491.3,2491.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750268908967,0.00602967,2491.3,2491.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750268909173,0.80271,2491.2,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750268910167,0.80272,2491.1,2491.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750268910368,0.00602967,2491.3,2491.0,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1750268910567,0.80868967,2491.3,2491.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750268910967,0.80868967,2491.3,2491.1,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1750268910968,0.80269,2491.2,2491.1,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1750268911272,0.80269,2491.2,2491.1,7.8497]
["bitfinex-derivatives","ETHF0:USTF0",1750268912875,0.80282,2490.9,2490.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750268913075,0.80282,2490.9,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750268913578,0.80274,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750268914171,0.8027,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750268914368,0.8027,2491.2,2491.1,7.85172]
["bitfinex-derivatives","ETHF0:USTF0",1750268914973,0.00602967,2491.3,2491.1,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750268915174,0.80269,2491.2,2491.1,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750268915467,1.78518052,2491.2,2491.1,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750268916077,1.851405,2491.2,2491.1,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750268917068,3.68025713,2491.7,2491.1,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750268917069,2.36565713,2492.0,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750268917273,0.6544,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750268917471,0.6544,2492.2,2492.1,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1750268917871,3.2078,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750268918173,3.21181171,2492.7,2492.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750268918476,0.80236,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750268918670,0.80235,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750268918871,3.2078,2492.4,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750268919067,3.2078,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750268920372,3.2078,2492.4,2492.3,7.85033]
["bitfinex-derivatives","ETHF0:USTF0",1750268921975,3.21784138,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268922666,4.02005138,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268922879,3.21784138,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268923179,0.01004138,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268924180,0.01004138,2492.7,2492.6,33.58724]
["bitfinex-derivatives","ETHF0:USTF0",1750268925282,0.01004138,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268925482,0.01004138,2492.7,2492.6,33.58324]
["bitfinex-derivatives","ETHF0:USTF0",1750268926380,0.01004138,2492.7,2492.6,34.96604]
["bitfinex-derivatives","ETHF0:USTF0",1750268927483,0.01004138,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750268927672,0.81224138,2492.7,2492.6,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750268928080,0.8023,2492.4,2492.3,7.84732]
["bitfinex-derivatives","ETHF0:USTF0",1750268928275,0.8023,2492.4,2492.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750268928483,0.8023,2492.4,2492.3,7.84733]
["bitfinex-derivatives","ETHF0:USTF0",1750268928684,0.8023,2492.4,2492.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750268928887,0.8023,2492.4,2492.3,7.84733]
["bitfinex-derivatives","ETHF0:USTF0",1750268929382,0.8023,2492.4,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750268929580,0.8024,2492.1,2492.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268933791,0.8024,2492.1,2492.0,0.80845967]
["bitfinex-derivatives","ETHF0:USTF0",1750268936997,0.8024,2492.1,2492.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268937999,0.8024,2492.1,2492.0,7.05202967]
["bitfinex-derivatives","ETHF0:USTF0",1750268939994,1.77281326,2492.1,2492.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268940199,8.07271326,2492.1,2492.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268941499,1.77281326,2492.1,2492.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268941704,0.8024,2492.1,2492.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268942202,1.77329244,2492.1,2492.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268942600,2.42269244,2492.1,2492.0,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268944299,0.80254,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750268944499,0.80254,2491.7,2491.6,7.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750268945007,0.80268,2491.2,2491.1,11.04448]
["bitfinex-derivatives","ETHF0:USTF0",1750268946293,0.80268,2491.2,2491.1,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750268947307,0.80268,2491.2,2491.1,11.04451]
["bitfinex-derivatives","ETHF0:USTF0",1750268947506,0.80268,2491.2,2491.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750268947696,0.80268,2491.2,2491.1,7.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750268947898,0.80268,2491.2,2491.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750268948500,0.80275,2491.0,2490.9,2.05712967]
["bitfinex-derivatives","ETHF0:USTF0",1750268948792,0.00602967,2491.4,2490.9,9.09112967]
["bitfinex-derivatives","ETHF0:USTF0",1750268948793,2.00672,2491.3,2490.9,9.09112967]
["bitfinex-derivatives","ETHF0:USTF0",1750268948997,0.80268,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750268950702,0.80272,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750268950909,2.01259967,2491.4,2490.9,1.46829967]
["bitfinex-derivatives","ETHF0:USTF0",1750268951109,0.80275,2491.0,2490.9,7.04102967]
["bitfinex-derivatives","ETHF0:USTF0",1750268951306,2.00673,2491.2,2490.5,50.111]
["bitfinex-derivatives","ETHF0:USTF0",1750268951504,11.1965629,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268951807,0.80307,2490.0,2489.9,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1750268951996,0.80307,2490.0,2489.9,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750268952201,0.80307,2490.0,2489.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750268952401,0.80311,2489.9,2489.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750268952902,0.80311,2489.9,2489.8,8.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750268953114,0.8031,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750268953701,0.80311,2489.9,2489.8,9.19572]
["bitfinex-derivatives","ETHF0:USTF0",1750268953902,0.80311,2489.9,2489.8,8.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750268954213,0.80314,2489.8,2489.7,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268955802,0.80327,2489.4,2489.3,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750268956002,3.2078,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268956210,0.80353,2488.6,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750268956408,3.2078,2488.8,2488.4,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1750268956609,3.2078,2488.8,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750268956808,4.01127,2488.8,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750268957314,4.01127,2488.8,2488.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750268957515,0.80349,2488.7,2488.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750268958011,0.80353,2488.6,2488.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268958813,13.7922929,2488.6,2488.5,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268959016,0.80375,2488.0,2487.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750268959318,4.0115,2488.1,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750268959510,4.0115,2488.1,2487.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750268959815,4.01152,2488.1,2487.9,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1750268960010,3.2078,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750268960313,3.2078,2488.1,2488.0,2.12572]
["bitfinex-derivatives","ETHF0:USTF0",1750268960714,0.80367,2488.2,2488.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750268960916,0.80369,2488.1,2488.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1750268961214,3.2078,2488.4,2488.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750268961412,0.00602967,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750268962412,0.00602967,2488.9,2488.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750268962602,3.2078,2488.7,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750268962807,0.80362,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750268963307,0.80366,2488.2,2488.1,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1750268963508,0.80364,2488.3,2488.1,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1750268963704,2.00899,2488.4,2487.9,12.41284]
["bitfinex-derivatives","ETHF0:USTF0",1750268963905,0.80369,2488.1,2488.0,2.17052]
["bitfinex-derivatives","ETHF0:USTF0",1750268964109,1.3104,2488.6,2488.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750268964411,3.2078,2488.7,2488.0,3.37611]
["bitfinex-derivatives","ETHF0:USTF0",1750268964615,0.8036,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750268965715,0.80364,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750268966011,2.00882,2488.6,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750268966314,0.80365,2488.3,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750268966810,2.0089,2488.5,2488.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750268967012,2.0089,2488.5,2488.0,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750268967013,0.80369,2488.1,2488.0,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750268967708,0.80372,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268967908,0.80375,2487.9,2487.8,7.04802967]
["bitfinex-derivatives","ETHF0:USTF0",1750268968109,0.80374,2488.0,2487.8,7.04802967]
["bitfinex-derivatives","ETHF0:USTF0",1750268968318,0.80372,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750268968621,0.80372,2488.0,2487.9,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1750268968824,0.80371,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750268969009,0.80366,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750268969216,0.80368,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750268969508,0.80369,2488.1,2488.0,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1750268969709,0.80369,2488.1,2488.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750268969920,0.80375,2487.9,2487.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268970123,0.80375,2487.9,2487.8,7.04902967]
["bitfinex-derivatives","ETHF0:USTF0",1750268970621,0.80375,2487.9,2487.8,7.85280967]
["bitfinex-derivatives","ETHF0:USTF0",1750268971220,0.80373,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750268971417,0.80375,2488.0,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750268971621,0.80375,2488.0,2487.9,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1750268972421,0.80371,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750268972619,0.80371,2488.1,2488.0,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1750268973524,0.80375,2487.9,2487.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268974023,4.01155,2487.9,2487.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750268974228,4.01155,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268974229,0.80391,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268974522,0.80401,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750268974724,0.80401,2487.1,2487.0,2.14602]
["bitfinex-derivatives","ETHF0:USTF0",1750268975022,0.804,2487.2,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750268975222,0.80398,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750268975522,0.80996967,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750268976519,0.00602967,2487.4,2487.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750268976726,0.80997967,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750268977219,0.80993967,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750268977624,0.00602967,2487.4,2487.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750268977831,0.80384,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750268978324,0.80381,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750268978518,5.21723,2487.9,2487.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750268978724,0.80401,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750268978926,0.80401,2487.1,2487.0,2.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750268979127,0.80401,2487.1,2487.0,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750268979327,0.80396,2487.3,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750268979726,0.804,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750268980229,0.80401,2487.1,2487.0,2.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750268980927,0.80401,2487.1,2487.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750268981225,5.21746,2487.6,2487.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750268981226,0.804,2487.2,2487.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750268981424,2.00976,2487.5,2487.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750268981425,0.80401,2487.1,2487.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750268981729,0.80401,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750268982431,0.80401,2487.1,2487.0,2.12502]
["bitfinex-derivatives","ETHF0:USTF0",1750268983329,0.80404,2487.0,2486.9,10.25382967]
["bitfinex-derivatives","ETHF0:USTF0",1750268983933,0.80404,2487.0,2486.9,11.57072967]
["bitfinex-derivatives","ETHF0:USTF0",1750268984136,0.80404,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750268984328,1.78636068,2487.1,2487.0,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1750268984528,0.80404,2487.1,2487.0,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1750268986032,0.80404,2487.1,2487.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750268986230,0.80404,2487.0,2486.9,3.21382967]
["bitfinex-derivatives","ETHF0:USTF0",1750268986434,2.01021,2486.9,2486.4,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750268986731,0.80427,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268987037,0.80426,2486.4,2486.2,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1750268987233,0.80426,2486.4,2486.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750268987634,0.81021967,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750268987934,3.15776264,2487.3,2486.5,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750268988238,2.00987,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268988433,2.00987,2487.3,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750268988735,0.80407,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750268989634,0.80402,2487.1,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750268989833,0.81002967,2487.2,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750268990041,0.80407,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750268991239,0.80403,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750268991836,0.80407,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750268992443,0.81000967,2487.2,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750268992836,0.80401,2487.1,2487.0,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1750268993544,0.81003967,2487.2,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750268993753,0.80401,2487.1,2487.0,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1750268995150,0.81000967,2487.2,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750268995747,0.80401,2487.1,2487.0,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1750268996546,0.80401,2487.1,2487.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750268996745,0.80408,2486.9,2486.8,7.84608]
["bitfinex-derivatives","ETHF0:USTF0",1750268997048,0.80406,2487.0,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750268997252,0.80408,2486.9,2486.8,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1750268997756,0.00602967,2487.2,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750268997955,0.80385,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750268998247,0.80391,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750268999955,0.80391,2487.4,2487.3,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1750269000252,1.78169178,2487.4,2487.3,5.36955]
["bitfinex-derivatives","ETHF0:USTF0",1750269001151,0.97778178,2487.4,2487.3,5.36955]
["bitfinex-derivatives","ETHF0:USTF0",1750269001554,0.80389,2487.5,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750269001854,0.97848607,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269002053,0.80989967,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750269002455,1.78837129,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750269002652,0.98450129,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750269004055,2.00923,2488.1,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750269004355,0.80384,2487.7,2487.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750269005757,0.80381,2487.8,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750269005958,0.80386,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750269007961,0.80381,2487.8,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750269008261,0.80381,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750269008262,0.80383,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750269008456,0.80386,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750269008854,0.80381,2487.8,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750269009253,0.80387,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750269009961,0.80391,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750269010268,0.80391,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269010462,0.80391,2487.4,2487.3,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1750269010759,0.80388,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750269012757,0.80391,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750269013560,0.6908,2487.6,2487.3,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1750269013561,0.80391,2487.4,2487.3,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1750269013864,0.6908,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269014158,0.80391,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269014560,0.80391,2487.4,2487.3,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1750269014863,0.8039,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750269015865,0.80391,2487.4,2487.3,5.27272]
["bitfinex-derivatives","ETHF0:USTF0",1750269016056,0.8039,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750269016362,1.77801181,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750269017160,0.80388,2487.5,2487.4,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1750269017358,1.77846848,2487.5,2487.4,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1750269017557,0.80388,2487.5,2487.4,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1750269017860,0.80391,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269018060,0.9746302,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750269018061,0.8039,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750269018261,0.6908,2487.6,2487.3,6.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750269018461,0.80387,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750269018865,1.77854271,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750269020461,0.80391,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750269020658,0.80391,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269020966,1.77897541,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269021267,0.80391,2487.4,2487.3,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1750269021861,2.68264967,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269022063,0.80388,2487.5,2487.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750269022458,0.80386,2487.6,2487.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750269022757,0.00602967,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750269023066,0.00602967,2487.9,2487.8,7.83978]
["bitfinex-derivatives","ETHF0:USTF0",1750269023265,0.00602967,2487.9,2487.8,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1750269023953,0.80977967,2487.9,2487.8,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1750269024164,0.00602967,2487.9,2487.8,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1750269025264,0.80977967,2487.9,2487.8,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1750269025959,0.00602967,2487.9,2487.8,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1750269027153,0.80977967,2487.9,2487.8,8.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750269027359,0.00602967,2487.9,2487.8,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1750269028357,3.3226,2488.4,2487.8,21.57425081]
["bitfinex-derivatives","ETHF0:USTF0",1750269028565,0.80371,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750269028963,1.77797887,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750269029263,1.77797887,2488.1,2488.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750269029461,0.80375,2487.9,2487.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750269029661,0.80375,2487.9,2487.8,7.84580967]
["bitfinex-derivatives","ETHF0:USTF0",1750269029856,0.80374,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750269030053,1.77724116,2488.0,2487.9,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1750269030260,1.77724116,2488.0,2487.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750269031069,0.80375,2487.9,2487.8,7.84578967]
["bitfinex-derivatives","ETHF0:USTF0",1750269032168,0.80368,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750269032567,1.77711338,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750269032771,0.97343338,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750269032962,0.80368,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750269033162,0.80368,2488.2,2488.1,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1750269034569,0.80967967,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750269034770,1.78258841,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750269034962,0.80365,2488.2,2488.1,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1750269035463,0.80369,2488.1,2488.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750269035669,0.80368,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750269036270,0.80369,2488.1,2488.0,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1750269036463,0.80369,2488.1,2488.0,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750269037968,0.80369,2488.1,2488.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750269038163,0.80369,2488.1,2488.0,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750269038361,0.80369,2488.1,2488.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750269038970,0.80372,2488.0,2487.9,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750269039163,0.80372,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269039468,0.80375,2487.9,2487.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750269039770,2.47261607,2487.9,2487.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750269040568,1.77581607,2487.9,2487.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750269041073,0.80375,2487.9,2487.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750269041371,1.77573893,2487.9,2487.8,0.00602967]
["bitfinex-derivatives","ETHF0:USTF0",1750269041970,0.02008893,2487.9,2487.8,7.03502967]
["bitfinex-derivatives","ETHF0:USTF0",1750269042172,3.2078,2489.0,2487.8,94.47721558]
["bitfinex-derivatives","ETHF0:USTF0",1750269042367,3.2078,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269042672,0.80329,2489.4,2489.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750269042966,4.01102,2489.6,2489.1,5.21619]
["bitfinex-derivatives","ETHF0:USTF0",1750269043275,1.43586,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750269043457,0.80319,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269043661,1.43586,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750269043860,0.6327,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750269044472,0.6327,2489.8,2489.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750269044664,1.43585,2489.8,2489.6,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750269044864,0.80317,2489.7,2489.6,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750269045664,1.43586,2489.8,2489.6,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750269045966,0.80313,2489.9,2489.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1750269046171,0.80313,2489.9,2489.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750269049367,0.80314,2489.8,2489.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750269050866,0.07225415,2490.0,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750269051067,0.07225415,2490.0,2489.9,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1750269051373,0.80909967,2490.0,2489.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750269051574,0.80909967,2490.0,2489.9,8.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750269051770,0.80909967,2490.0,2489.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750269051966,0.80909967,2490.0,2489.9,8.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750269053475,0.80314,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269053672,0.8032,2489.6,2489.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750269054969,0.8032,2489.6,2489.5,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1750269055272,0.8032,2489.6,2489.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750269055576,0.8032,2489.7,2489.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750269055782,0.8032,2489.7,2489.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750269055978,0.8032,2489.6,2489.5,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1750269056281,0.8032,2489.6,2489.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750269056880,0.8032,2489.6,2489.5,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1750269057678,0.8032,2489.6,2489.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750269057877,0.8032,2489.6,2489.5,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1750269058180,2.07401448,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750269058181,0.06622448,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750269058379,0.06622448,2489.9,2489.8,44.07791081]
["bitfinex-derivatives","ETHF0:USTF0",1750269059675,0.06622448,2489.9,2489.8,36.72794]
["bitfinex-derivatives","ETHF0:USTF0",1750269061882,0.06622448,2489.9,2489.8,44.07791081]
["bitfinex-derivatives","ETHF0:USTF0",1750269062072,0.80298,2490.3,2489.8,50.28258081]
["bitfinex-derivatives","ETHF0:USTF0",1750269062273,3.2078,2490.6,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750269062474,0.6801,2490.8,2490.4,7.34997081]
["bitfinex-derivatives","ETHF0:USTF0",1750269062781,0.6821,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750269062980,0.02545,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750269063481,0.00399125,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750269063679,0.00399125,2491.4,2491.3,18.38442081]
["bitfinex-derivatives","ETHF0:USTF0",1750269063884,0.00399125,2491.4,2491.3,11.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750269064286,0.00399125,2491.4,2491.3,18.38442081]
["bitfinex-derivatives","ETHF0:USTF0",1750269064783,0.00399125,2491.4,2491.3,11.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750269065386,3.2078,2492.5,2491.4,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1750269065678,0.80239,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750269066079,5.21348,2492.5,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750269066277,5.21348,2492.5,2492.0,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750269066278,0.80238,2492.2,2492.0,11.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750269066478,0.6364,2492.4,2491.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750269066679,0.80242,2492.1,2491.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1750269066879,0.80242,2492.1,2491.8,33.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750269067082,0.80243,2492.0,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750269067481,0.80246,2491.9,2491.8,2.09859]
["bitfinex-derivatives","ETHF0:USTF0",1750269067783,0.80245,2492.0,2491.8,9.11859]
["bitfinex-derivatives","ETHF0:USTF0",1750269067984,0.80245,2492.0,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750269068284,1.9632,2492.4,2491.8,9.11858]
["bitfinex-derivatives","ETHF0:USTF0",1750269068486,1.9632,2492.4,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750269068690,1.9632,2492.4,2491.8,9.11857]
["bitfinex-derivatives","ETHF0:USTF0",1750269068990,0.80244,2492.0,2491.8,9.11857]
["bitfinex-derivatives","ETHF0:USTF0",1750269069192,0.80246,2491.9,2491.8,8.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750269069380,0.80246,2491.9,2491.8,9.11759]
["bitfinex-derivatives","ETHF0:USTF0",1750269069684,0.00401171,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750269070091,0.00401171,2492.7,2492.6,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750269070786,0.00401171,2492.7,2492.6,14.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750269071088,0.80199,2493.4,2492.9,2.00536]
["bitfinex-derivatives","ETHF0:USTF0",1750269071286,4.00977,2493.5,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750269071481,3.2078,2493.5,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750269071689,2.00495,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269071883,2.00536,2492.9,2492.1,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750269072078,2.00536,2492.9,2491.6,52.27498]
["bitfinex-derivatives","ETHF0:USTF0",1750269072079,0.80243,2492.0,2491.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750269072283,2.0058,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269072480,0.80244,2492.0,2491.8,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1750269072990,0.6277,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269073191,0.00598855,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750269073687,0.00598855,2492.3,2492.2,7.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750269075383,0.80831855,2492.3,2492.2,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750269075589,0.80831855,2492.3,2492.2,7.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750269075790,0.80831855,2492.3,2492.2,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750269076098,0.80831855,2492.3,2492.2,7.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750269076392,0.80831855,2492.3,2492.2,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750269076794,0.80236,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750269077094,0.8024,2492.1,2492.0,33.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750269077287,0.8024,2492.1,2492.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750269077892,0.8024,2492.1,2492.0,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1750269078197,0.8024,2492.1,2492.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750269078790,0.8024,2492.1,2492.0,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1750269078986,0.8024,2492.1,2492.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750269079392,0.80242,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750269079591,0.80243,2492.0,2491.9,7.02201733]
["bitfinex-derivatives","ETHF0:USTF0",1750269080101,0.80243,2492.0,2491.9,7.82447733]
["bitfinex-derivatives","ETHF0:USTF0",1750269080394,0.80243,2492.0,2491.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269083496,4.01023,2492.0,2491.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269084982,0.8024,2492.1,2491.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269085182,0.8024,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750269085598,0.8024,2492.1,2492.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1750269085993,0.8024,2492.1,2492.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750269086986,1.49038,2492.2,2492.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750269087196,1.49038,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750269087698,1.49038,2492.2,2492.0,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1750269087699,0.8024,2492.1,2492.0,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1750269087903,0.8024,2492.1,2492.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750269088291,0.8024,2492.1,2492.0,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1750269088988,1.49039,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750269089294,1.49039,2492.2,2492.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750269089295,1.64337797,2492.2,2492.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750269089485,0.8024,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750269090602,0.80243,2492.0,2491.9,0.80845733]
["bitfinex-derivatives","ETHF0:USTF0",1750269090992,0.80243,2492.0,2491.9,0.80847733]
["bitfinex-derivatives","ETHF0:USTF0",1750269091696,1.75932728,2492.0,2491.9,0.80847733]
["bitfinex-derivatives","ETHF0:USTF0",1750269092298,0.95689728,2492.0,2491.9,0.80847733]
["bitfinex-derivatives","ETHF0:USTF0",1750269092701,0.95689728,2492.0,2491.9,2.13337733]
["bitfinex-derivatives","ETHF0:USTF0",1750269093498,0.07221303,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750269094001,1.03098652,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750269094703,1.83331652,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750269094890,1.76709204,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750269095093,0.80236,2492.2,2492.1,8.46858]
["bitfinex-derivatives","ETHF0:USTF0",1750269095294,1.76113349,2492.2,2492.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750269095499,1.76113349,2492.2,2492.1,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750269095704,1.76113349,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750269095894,0.80243,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750269096093,1.76120349,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750269096294,0.95877349,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750269096694,0.95902999,2492.2,2492.0,2.19253]
["bitfinex-derivatives","ETHF0:USTF0",1750269096900,0.00598855,2492.3,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750269097299,0.96499284,2492.3,2492.2,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1750269097498,0.96499284,2492.3,2492.2,28.51107]
["bitfinex-derivatives","ETHF0:USTF0",1750269097894,0.00598855,2492.3,2492.2,28.51107]
["bitfinex-derivatives","ETHF0:USTF0",1750269098400,3.2078,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750269098601,4.16655381,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750269098796,0.95875381,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750269099002,0.95875381,2492.9,2492.8,15.79302154]
["bitfinex-derivatives","ETHF0:USTF0",1750269099605,0.95875381,2492.9,2492.8,19.00082154]
["bitfinex-derivatives","ETHF0:USTF0",1750269099802,3.2078,2493.2,2492.8,18.19865154]
["bitfinex-derivatives","ETHF0:USTF0",1750269100107,4.00985,2493.2,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750269100406,4.96735026,2493.2,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750269100604,4.16530026,2493.2,2492.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750269100808,0.8022,2492.7,2492.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750269101003,0.80225,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750269101208,0.80222,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750269101502,0.80227,2492.5,2492.4,11.02608]
["bitfinex-derivatives","ETHF0:USTF0",1750269101702,0.80226,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750269101906,0.80223,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750269102209,0.80222,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750269102609,1.2892,2492.8,2492.4,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750269102906,0.80224,2492.6,2492.5,7.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750269103107,0.80223,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750269103405,1.2892,2492.8,2492.5,7.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750269103707,1.75969519,2492.7,2492.5,7.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750269103908,1.2892,2492.8,2492.5,7.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750269103909,1.2892,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750269104109,2.24662598,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750269104500,0.95742598,2492.8,2492.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1750269104704,3.74231494,2493.5,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750269104902,0.95717198,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750269105403,0.95717198,2493.4,2493.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750269105603,1.75915198,2493.4,2493.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750269105815,0.95717198,2493.4,2493.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750269106009,0.95717198,2493.4,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269106010,0.80201,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269106506,1.75686011,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269107310,0.80201,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269110102,0.86823448,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269110901,0.86823448,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269110902,0.80217,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269111210,2.00521,2493.1,2492.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750269111211,0.80219,2492.8,2492.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750269111405,0.8022,2492.7,2492.6,7.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750269112912,0.8022,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750269113207,0.8022,2492.7,2492.6,7.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750269114014,0.80219,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750269114411,0.8022,2492.7,2492.6,7.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750269114710,0.00601733,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750269115215,0.00601733,2492.9,2492.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1750269115715,0.80815733,2492.9,2492.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1750269115902,0.00601733,2492.9,2492.8,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1750269116908,0.06622448,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750269117114,0.06622448,2493.3,2493.2,11.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750269118108,0.06622448,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750269118309,0.80204,2493.2,2493.1,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750269118504,0.80204,2493.2,2493.1,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1750269119012,2.07127448,2493.3,2492.9,7.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750269119212,0.80204,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750269119819,0.06622448,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750269120313,0.06622448,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269120512,0.6841,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750269120718,0.06622448,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750269121315,0.06622448,2493.3,2493.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1750269122616,0.06622448,2493.3,2493.2,4.66554]
["bitfinex-derivatives","ETHF0:USTF0",1750269123221,0.06622448,2493.3,2493.2,5.35154]
["bitfinex-derivatives","ETHF0:USTF0",1750269123422,0.86823448,2493.3,2493.2,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1750269123723,0.06622448,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750269124527,0.86823448,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750269124723,0.80206,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750269125124,0.80208,2493.1,2493.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750269125423,0.80208,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750269126017,0.80211,2493.0,2492.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750269126218,1.47241,2493.0,2492.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750269126819,0.6703,2493.0,2492.9,7.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750269127120,1.47241,2493.0,2492.9,7.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750269127314,0.6703,2493.0,2492.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750269127514,0.6703,2493.0,2492.9,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1750269127917,2.00512,2493.2,2492.9,11.86271024]
["bitfinex-derivatives","ETHF0:USTF0",1750269128218,0.80211,2493.0,2492.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750269128525,0.8021,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750269128726,0.80207,2493.2,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750269128915,1.75833764,2493.2,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750269129228,0.95626764,2493.2,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750269129816,1.75830764,2493.2,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750269130425,0.95626764,2493.2,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750269130825,0.06622448,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750269131026,0.06622448,2493.3,2493.2,11.32085024]
["bitfinex-derivatives","ETHF0:USTF0",1750269132831,3.2078,2493.9,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750269133025,1.75815695,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750269133829,1.75810695,2493.8,2493.7,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1750269135128,0.80188,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269135331,1.75813695,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269135527,1.75813695,2493.7,2493.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1750269136031,1.75813695,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269136231,1.75813695,2493.7,2493.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1750269136532,0.95625695,2493.7,2493.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1750269136729,1.75813695,2493.7,2493.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1750269138029,1.75813695,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269138432,1.75813695,2493.7,2493.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1750269138732,0.95625695,2493.7,2493.6,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1750269139433,0.80187,2493.8,2493.7,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750269139629,3.37998,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750269139630,2.17731,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750269139945,0.80185,2493.8,2493.7,2.16686733]
["bitfinex-derivatives","ETHF0:USTF0",1750269140325,1.75580396,2493.8,2493.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269140520,1.75580396,2493.8,2493.7,0.80789733]
["bitfinex-derivatives","ETHF0:USTF0",1750269140726,0.95395396,2493.8,2493.7,0.80789733]
["bitfinex-derivatives","ETHF0:USTF0",1750269140933,0.80184,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750269141135,2.17731,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750269141435,7.007,2494.3,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750269141436,0.80171,2494.3,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750269141833,1.75517977,2494.3,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750269142033,0.80175,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750269142332,2.6517,2494.6,2494.0,3.28507]
["bitfinex-derivatives","ETHF0:USTF0",1750269142630,0.95355595,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750269143528,0.95355595,2494.5,2494.4,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1750269143926,2.11941,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750269144528,1.44931,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269144728,0.80172,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750269144922,0.80172,2494.2,2494.1,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750269145332,0.80172,2494.2,2494.1,11.01555]
["bitfinex-derivatives","ETHF0:USTF0",1750269146533,0.80172,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269146728,0.80182,2493.9,2493.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750269146927,0.80182,2494.0,2493.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750269147133,0.80182,2494.0,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750269148438,0.80178,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750269148641,2.68534,2494.3,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750269148642,0.80174,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750269149143,0.80174,2494.2,2494.1,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1750269149742,0.80174,2494.2,2494.1,11.01554]
["bitfinex-derivatives","ETHF0:USTF0",1750269150251,0.80172,2494.3,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750269150544,0.80172,2494.2,2494.1,11.01553]
["bitfinex-derivatives","ETHF0:USTF0",1750269150744,0.80172,2494.2,2494.1,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750269154253,0.80182,2493.9,2493.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750269154443,0.6737,2494.1,2493.8,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750269154651,1.47546,2494.1,2494.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750269155046,0.80179,2494.0,2493.9,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1750269155248,0.80178,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750269156746,0.80179,2494.0,2493.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750269158652,0.80179,2494.0,2493.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750269158853,0.80182,2493.9,2493.8,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750269159051,0.80182,2493.9,2493.8,11.01565]
["bitfinex-derivatives","ETHF0:USTF0",1750269159654,0.80182,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269159854,0.80182,2493.9,2493.8,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750269160552,0.80182,2493.9,2493.8,11.01065]
["bitfinex-derivatives","ETHF0:USTF0",1750269160753,0.80181,2494.0,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750269161157,0.80181,2494.0,2493.9,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1750269161356,0.80178,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750269165355,1.75690651,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750269165654,0.95512651,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750269165865,0.06622448,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750269166158,3.2078,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750269166353,0.8015,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750269166658,0.8015,2495.0,2494.6,9.00493]
["bitfinex-derivatives","ETHF0:USTF0",1750269166659,0.80156,2494.7,2494.6,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750269166853,0.80153,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750269167049,0.80148,2495.0,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750269167251,0.31586259,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750269167455,0.80128,2495.6,2495.1,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1750269167755,5.21071,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269167756,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269167952,0.80118,2495.9,2495.5,14.31101024]
["bitfinex-derivatives","ETHF0:USTF0",1750269168147,3.2078,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750269168552,3.2078,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750269168757,0.6827,2496.6,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750269169062,0.80102,2496.4,2496.3,0.80705733]
["bitfinex-derivatives","ETHF0:USTF0",1750269169256,0.80102,2496.4,2496.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269170259,5.80102,2496.4,2496.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269170454,2.00269,2496.3,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750269170755,2.00269,2496.3,2495.6,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750269170756,0.80124,2495.7,2495.6,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750269170964,0.80124,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269171661,0.80123,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269171860,0.80124,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269172164,0.63441733,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269172460,0.80122,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269172958,0.80124,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269173353,7.33e-06,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750269173558,3.2078,2496.8,2495.8,7.31101024]
["bitfinex-derivatives","ETHF0:USTF0",1750269173761,0.80103,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269173961,5.21008,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269173962,0.80105,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269174162,1.3291,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269174463,0.80105,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269175064,0.80108,2496.2,2496.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750269175265,5.21032,2496.5,2495.9,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1750269175463,0.80114,2496.1,2496.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750269176668,0.80115,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269178064,5.21032,2496.5,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750269178259,0.80104,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750269178455,0.80104,2496.4,2496.3,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1750269179062,0.80104,2496.4,2496.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750269179458,0.80104,2496.4,2496.3,8.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750269180165,0.80108,2496.2,2496.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750269180559,2.00257,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269180560,0.80111,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269180766,0.80111,2496.1,2496.0,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750269180956,0.80111,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269181165,0.80111,2496.1,2496.0,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750269182068,0.80111,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269182259,0.80121,2495.8,2495.7,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750269182464,0.80121,2495.8,2495.7,11.63934]
["bitfinex-derivatives","ETHF0:USTF0",1750269182669,0.80121,2495.8,2495.7,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750269182861,0.80121,2495.8,2495.7,11.63934]
["bitfinex-derivatives","ETHF0:USTF0",1750269183062,0.80121,2495.8,2495.7,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750269183464,0.80121,2495.8,2495.7,12.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750269183664,0.80121,2495.8,2495.7,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1750269183860,0.80121,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269185363,0.6557,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269185568,0.86735448,2496.1,2496.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750269185761,0.06622448,2496.1,2496.0,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1750269185967,0.06622448,2496.1,2496.0,11.00495]
["bitfinex-derivatives","ETHF0:USTF0",1750269186368,0.06622448,2496.1,2496.0,18.95821887]
["bitfinex-derivatives","ETHF0:USTF0",1750269186870,0.06622448,2496.1,2496.0,20.22671887]
["bitfinex-derivatives","ETHF0:USTF0",1750269187272,0.06622448,2496.1,2496.0,12.27345]
["bitfinex-derivatives","ETHF0:USTF0",1750269187774,2.0023,2496.8,2496.0,12.27345]
["bitfinex-derivatives","ETHF0:USTF0",1750269187775,3.2078,2496.7,2496.0,12.27345]
["bitfinex-derivatives","ETHF0:USTF0",1750269187975,0.80098,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269188363,0.80105,2496.3,2496.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269188673,0.80105,2496.4,2496.3,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750269189276,0.80105,2496.4,2496.3,7.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750269189671,0.80105,2496.4,2496.3,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750269189873,0.80105,2496.3,2496.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269190171,0.80096,2496.7,2496.3,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1750269190371,0.80096,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750269190677,0.80097,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750269191078,0.80098,2496.5,2496.4,12.36839]
["bitfinex-derivatives","ETHF0:USTF0",1750269191871,2.00199,2497.1,2496.4,11.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750269192177,3.2078,2497.3,2496.9,7.95326887]
["bitfinex-derivatives","ETHF0:USTF0",1750269192372,0.80079,2497.1,2497.0,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750269192572,0.80085,2497.0,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750269192774,0.80085,2497.0,2496.8,10.99766]
["bitfinex-derivatives","ETHF0:USTF0",1750269193176,0.80079,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269193471,3.2078,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269193667,0.80086,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269193871,2.00207,2497.0,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750269194067,0.6496,2496.8,2496.4,12.32231]
["bitfinex-derivatives","ETHF0:USTF0",1750269194274,0.80098,2496.5,2496.4,8.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750269194474,0.80098,2496.5,2496.4,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750269194679,0.80098,2496.5,2496.4,11.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750269194881,0.6496,2496.8,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750269195076,0.80095,2496.6,2496.5,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1750269195375,0.80095,2496.6,2496.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750269195580,2.0024,2496.6,2496.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269195887,0.80105,2496.3,2496.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269197481,5.80105,2496.3,2496.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269197677,0.80127,2495.6,2495.5,8.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750269197873,0.80127,2495.6,2495.5,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750269198074,2.00314,2495.7,2495.2,2.07679]
["bitfinex-derivatives","ETHF0:USTF0",1750269198278,2.00314,2495.7,2495.3,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750269198480,0.80132,2495.5,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750269198679,0.80132,2495.5,2495.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750269199072,0.00601733,2495.7,2495.4,5.28452]
["bitfinex-derivatives","ETHF0:USTF0",1750269199278,0.80127,2495.6,2495.5,8.10035024]
["bitfinex-derivatives","ETHF0:USTF0",1750269199479,0.80127,2495.6,2495.5,8.57444024]
["bitfinex-derivatives","ETHF0:USTF0",1750269199678,0.00601733,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750269199876,0.00601733,2495.7,2495.5,9.23644024]
["bitfinex-derivatives","ETHF0:USTF0",1750269200188,0.80127,2495.6,2495.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750269200572,0.80134,2495.4,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269201488,0.80134,2495.4,2495.3,0.80737733]
["bitfinex-derivatives","ETHF0:USTF0",1750269201985,0.80134,2495.4,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269202385,0.80134,2495.4,2495.3,8.33431733]
["bitfinex-derivatives","ETHF0:USTF0",1750269202783,0.80134,2495.4,2495.3,1.34531733]
["bitfinex-derivatives","ETHF0:USTF0",1750269202978,0.80134,2495.4,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269203184,0.80134,2495.4,2495.3,6.99501733]
["bitfinex-derivatives","ETHF0:USTF0",1750269203383,5.80134,2495.4,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269203589,0.80134,2495.4,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269204887,0.80134,2495.4,2495.3,1.30741733]
["bitfinex-derivatives","ETHF0:USTF0",1750269205289,4.0091,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750269205884,0.80131,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750269206480,0.80134,2495.4,2495.3,2.10876733]
["bitfinex-derivatives","ETHF0:USTF0",1750269206892,0.80134,2495.4,2495.3,1.30741733]
["bitfinex-derivatives","ETHF0:USTF0",1750269207287,0.80133,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750269207688,0.80134,2495.4,2495.3,2.10876733]
["bitfinex-derivatives","ETHF0:USTF0",1750269209091,0.80133,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750269209588,0.00601733,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750269209791,0.80127,2495.6,2495.5,9.07098]
["bitfinex-derivatives","ETHF0:USTF0",1750269209991,0.80727733,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750269210793,0.80127,2495.6,2495.5,9.07098]
["bitfinex-derivatives","ETHF0:USTF0",1750269210981,0.00601733,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750269211292,0.00601733,2495.7,2495.6,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1750269212294,0.80113,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750269212597,0.80114,2496.1,2496.0,7.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750269213185,0.80114,2496.1,2496.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750269214892,0.80114,2496.1,2496.0,7.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750269215089,0.80114,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750269215491,0.80114,2496.1,2496.0,7.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750269218296,0.80114,2496.1,2496.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750269218596,0.80114,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750269218788,0.80114,2496.0,2495.9,7.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750269218990,3.2078,2496.3,2495.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750269219292,0.80124,2495.7,2495.6,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750269219702,0.86746448,2495.7,2495.6,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750269221695,0.86746448,2495.7,2495.6,7.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750269222599,0.86746448,2495.7,2495.6,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750269223592,0.06622448,2495.7,2495.6,7.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750269223790,0.06622448,2495.7,2495.6,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1750269224493,0.86746448,2495.7,2495.6,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1750269224799,0.06622448,2495.7,2495.6,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1750269225091,0.86746448,2495.7,2495.6,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1750269225497,0.06622448,2495.7,2495.6,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1750269226697,0.86746448,2495.7,2495.6,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1750269227392,0.80127,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750269227596,0.80134,2495.4,2495.3,1.39351733]
["bitfinex-derivatives","ETHF0:USTF0",1750269227794,0.80134,2495.4,2495.3,6.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1750269228496,0.80134,2495.4,2495.3,9.14006733]
["bitfinex-derivatives","ETHF0:USTF0",1750269230003,0.80134,2495.4,2495.3,8.33871733]
["bitfinex-derivatives","ETHF0:USTF0",1750269230195,0.80134,2495.4,2495.3,6.99401733]
["bitfinex-derivatives","ETHF0:USTF0",1750269230392,0.80134,2495.4,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269231499,0.80134,2495.4,2495.3,0.80738733]
["bitfinex-derivatives","ETHF0:USTF0",1750269231794,0.80134,2495.4,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269232095,0.80134,2495.4,2495.3,0.80738733]
["bitfinex-derivatives","ETHF0:USTF0",1750269234698,0.80134,2495.4,2495.3,0.80736733]
["bitfinex-derivatives","ETHF0:USTF0",1750269235194,0.681,2495.5,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269235402,0.8013,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750269235601,0.80134,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750269236098,0.80134,2495.4,2495.3,0.80736733]
["bitfinex-derivatives","ETHF0:USTF0",1750269236298,0.80132,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750269236888,0.80132,2495.5,2495.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750269237090,0.80134,2495.4,2495.3,1.48876733]
["bitfinex-derivatives","ETHF0:USTF0",1750269238398,0.80134,2495.4,2495.3,0.68741733]
["bitfinex-derivatives","ETHF0:USTF0",1750269238603,0.80134,2495.4,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269238800,0.80134,2495.4,2495.3,0.80738733]
["bitfinex-derivatives","ETHF0:USTF0",1750269238998,0.80134,2495.4,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269239501,0.80134,2495.4,2495.3,0.80738733]
["bitfinex-derivatives","ETHF0:USTF0",1750269240099,0.80132,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750269240397,0.80134,2495.4,2495.3,8.10606685]
["bitfinex-derivatives","ETHF0:USTF0",1750269240597,0.80134,2495.4,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269240795,0.80134,2495.4,2495.3,0.80738733]
["bitfinex-derivatives","ETHF0:USTF0",1750269241003,3.27402448,2495.7,2495.3,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1750269241206,4.07528448,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750269241514,4.07528448,2495.7,2495.6,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269241804,0.80127,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750269242403,0.80127,2495.6,2495.5,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750269242704,0.06622448,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750269242898,0.06622448,2495.7,2495.6,15.08896952]
["bitfinex-derivatives","ETHF0:USTF0",1750269243399,0.80127,2495.6,2495.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750269243699,0.80127,2495.6,2495.5,33.2229]
["bitfinex-derivatives","ETHF0:USTF0",1750269243902,0.80127,2495.6,2495.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750269244211,0.80127,2495.6,2495.5,34.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750269244514,0.80127,2495.6,2495.5,33.2229]
["bitfinex-derivatives","ETHF0:USTF0",1750269244695,0.80127,2495.6,2495.5,34.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750269244895,0.06622448,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750269245096,0.86749448,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750269245506,0.80127,2495.6,2495.5,9.53753776]
["bitfinex-derivatives","ETHF0:USTF0",1750269245703,0.80127,2495.6,2495.5,33.2219]
["bitfinex-derivatives","ETHF0:USTF0",1750269246100,0.86748448,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750269246408,0.06622448,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750269246610,0.06622448,2495.7,2495.6,8.09996952]
["bitfinex-derivatives","ETHF0:USTF0",1750269247006,0.06622448,2495.7,2495.6,9.69490776]
["bitfinex-derivatives","ETHF0:USTF0",1750269247208,0.80114,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750269247400,0.80116,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750269247600,7.60846468,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269247601,2.00271,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269247800,0.80116,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750269248410,0.80112,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750269249011,3.2078,2496.4,2496.0,1.59493824]
["bitfinex-derivatives","ETHF0:USTF0",1750269249213,0.80107,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750269250906,0.80108,2496.2,2496.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750269251410,0.80108,2496.2,2496.1,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1750269251810,0.80111,2496.1,2496.0,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1750269252013,0.80118,2495.9,2495.8,28.62182824]
["bitfinex-derivatives","ETHF0:USTF0",1750269252211,3.2078,2496.1,2495.8,34.80063824]
["bitfinex-derivatives","ETHF0:USTF0",1750269252414,4.00892,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750269252714,0.80112,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750269252914,5.21037,2496.4,2495.8,2.23863824]
["bitfinex-derivatives","ETHF0:USTF0",1750269252915,2.00274,2496.2,2495.8,2.23863824]
["bitfinex-derivatives","ETHF0:USTF0",1750269253103,0.80114,2496.0,2495.9,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1750269253420,0.80114,2496.0,2495.9,33.36318]
["bitfinex-derivatives","ETHF0:USTF0",1750269253714,0.80114,2496.0,2495.9,7.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750269254110,0.80112,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750269254614,2.00264,2496.3,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750269254615,0.80114,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750269254906,0.80115,2496.0,2495.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750269255109,0.80121,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750269255310,0.80121,2495.8,2495.7,33.36121]
["bitfinex-derivatives","ETHF0:USTF0",1750269255507,3.2078,2496.1,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750269255704,0.80119,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750269255909,0.80119,2495.9,2495.8,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1750269256111,3.2078,2496.1,2495.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750269256302,0.80118,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750269256508,0.80118,2495.9,2495.8,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1750269256704,0.80112,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750269256903,2.00264,2496.3,2495.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750269257113,0.80116,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750269257314,0.80116,2496.0,2495.9,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1750269257707,0.80108,2496.3,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750269257919,5.21037,2496.4,2496.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750269258105,0.80111,2496.1,2496.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750269258306,2.00263,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750269258307,0.80108,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750269258514,0.80111,2496.1,2496.0,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1750269258909,3.2078,2496.4,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750269259113,3.8897,2496.7,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750269259317,3.8897,2496.7,2496.3,2.00263]
["bitfinex-derivatives","ETHF0:USTF0",1750269259318,3.2078,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750269259516,3.2078,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750269260007,3.2078,2497.5,2497.0,32.557]
["bitfinex-derivatives","ETHF0:USTF0",1750269260207,3.2078,2497.5,2497.1,33.879]
["bitfinex-derivatives","ETHF0:USTF0",1750269260410,3.2078,2497.5,2497.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750269260819,3.2078,2497.9,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750269261117,0.80061,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750269261320,3.2078,2497.9,2497.2,6.5317]
["bitfinex-derivatives","ETHF0:USTF0",1750269261321,3.2078,2497.9,2497.5,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1750269261510,0.80058,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750269262014,3.2078,2498.3,2497.6,8.61039952]
["bitfinex-derivatives","ETHF0:USTF0",1750269262209,3.2078,2498.3,2497.9,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269262518,3.2078,2498.6,2498.0,11.81819952]
["bitfinex-derivatives","ETHF0:USTF0",1750269262703,3.2078,2498.6,2498.1,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1750269262903,0.80039,2498.4,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750269263105,3.2078,2498.6,2498.1,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1750269263318,4.00813,2498.6,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750269263612,3.2078,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750269263810,4.00811,2498.6,2498.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750269264007,2.33234239,2499.3,2498.5,15.58839952]
["bitfinex-derivatives","ETHF0:USTF0",1750269264008,3.2078,2498.9,2498.5,15.58839952]
["bitfinex-derivatives","ETHF0:USTF0",1750269264206,0.80026,2498.8,2498.6,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750269264413,3.2078,2498.9,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750269264414,4.00803,2498.9,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750269264615,3.2078,2498.9,2498.2,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750269264810,3.2078,2498.9,2498.3,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269265014,4.00802,2498.9,2498.6,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269265214,3.2078,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750269265414,3.2078,2499.2,2498.8,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269265610,0.80015,2499.1,2498.9,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1750269265810,3.2078,2499.2,2498.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750269266010,3.2078,2499.2,2498.7,12.18646]
["bitfinex-derivatives","ETHF0:USTF0",1750269266011,3.2078,2499.2,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750269266220,3.2078,2499.2,2498.6,11.61369]
["bitfinex-derivatives","ETHF0:USTF0",1750269266221,0.80026,2498.8,2498.6,11.61369]
["bitfinex-derivatives","ETHF0:USTF0",1750269266515,3.2078,2499.2,2498.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750269266714,0.31304239,2499.3,2498.8,7.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750269266715,0.8002,2499.0,2498.8,7.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750269266908,0.31304239,2499.3,2498.9,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750269267123,1.11315239,2499.3,2498.9,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750269267319,0.31304239,2499.3,2498.9,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750269267527,0.80007,2499.4,2499.2,10.50649952]
["bitfinex-derivatives","ETHF0:USTF0",1750269267714,0.80002,2499.6,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750269267915,0.79999,2499.6,2499.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750269268115,0.79997,2499.7,2499.5,15.55089952]
["bitfinex-derivatives","ETHF0:USTF0",1750269268316,1.99959,2500.1,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750269268509,0.79999,2499.6,2499.5,11.78269952]
["bitfinex-derivatives","ETHF0:USTF0",1750269268713,0.79999,2499.6,2499.5,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750269269026,0.79997,2499.7,2499.5,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750269269214,0.79997,2499.7,2499.5,12.26001]
["bitfinex-derivatives","ETHF0:USTF0",1750269269416,0.79999,2499.6,2499.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1750269269707,0.79998,2499.7,2499.5,12.26002]
["bitfinex-derivatives","ETHF0:USTF0",1750269269919,0.79999,2499.6,2499.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750269270124,0.79999,2499.6,2499.5,34.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750269270510,0.79999,2499.6,2499.5,9.05021]
["bitfinex-derivatives","ETHF0:USTF0",1750269270721,0.79999,2499.7,2499.5,8.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750269271017,0.79999,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750269271220,3.2078,2500.0,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750269271411,3.2078,2500.0,2499.5,8.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750269271412,0.79995,2499.8,2499.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750269271615,3.2078,2500.4,2499.7,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750269271919,0.7999,2499.9,2499.8,33.41600504]
["bitfinex-derivatives","ETHF0:USTF0",1750269272114,0.7999,2499.9,2499.8,34.72640504]
["bitfinex-derivatives","ETHF0:USTF0",1750269272419,3.2078,2500.4,2499.8,39.72640504]
["bitfinex-derivatives","ETHF0:USTF0",1750269272614,0.7999,2499.9,2499.8,8.61840504]
["bitfinex-derivatives","ETHF0:USTF0",1750269272816,0.7999,2499.9,2499.8,7.30800504]
["bitfinex-derivatives","ETHF0:USTF0",1750269273217,0.7999,2499.9,2499.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1750269273717,3.2078,2500.1,2499.8,5.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1750269273916,3.2078,2500.6,2499.9,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269274113,0.79976,2500.4,2500.2,8.09848952]
["bitfinex-derivatives","ETHF0:USTF0",1750269274315,0.79975,2500.4,2500.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750269274517,0.7998,2500.2,2500.1,36.90449952]
["bitfinex-derivatives","ETHF0:USTF0",1750269274818,3.2078,2500.7,2500.1,36.90449952]
["bitfinex-derivatives","ETHF0:USTF0",1750269275032,0.79977,2500.3,2500.2,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1750269275224,0.79977,2500.3,2500.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750269275921,0.79986,2500.0,2499.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750269276114,0.79986,2500.0,2499.9,37.07109]
["bitfinex-derivatives","ETHF0:USTF0",1750269276314,0.79986,2500.0,2499.9,36.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750269276618,0.79986,2500.1,2499.9,37.07109]
["bitfinex-derivatives","ETHF0:USTF0",1750269276813,0.79978,2500.3,2499.9,36.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750269277015,0.7998,2500.2,2500.1,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269277214,3.2078,2500.4,2499.9,44.36977952]
["bitfinex-derivatives","ETHF0:USTF0",1750269277414,0.79986,2500.0,2499.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750269277621,0.7999,2499.9,2499.8,3.21380504]
["bitfinex-derivatives","ETHF0:USTF0",1750269277817,3.2078,2500.8,2499.8,10.51250456]
["bitfinex-derivatives","ETHF0:USTF0",1750269278021,0.79969,2500.6,2500.5,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269278520,0.79974,2500.4,2500.3,27.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750269278923,0.79973,2500.4,2500.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750269279314,3.8758,2500.8,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750269279519,0.79968,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750269279719,3.8758,2500.8,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750269279720,0.79971,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750269279918,3.2078,2501.1,2500.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1750269280124,3.2078,2501.1,2500.6,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269280125,0.79967,2500.7,2500.6,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269280322,0.79967,2500.7,2500.6,8.09836952]
["bitfinex-derivatives","ETHF0:USTF0",1750269280528,0.79967,2500.7,2500.6,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269280822,0.7997,2500.5,2500.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1750269281023,0.7997,2500.5,2500.4,5.31474]
["bitfinex-derivatives","ETHF0:USTF0",1750269281222,0.7997,2500.5,2500.4,5.31472]
["bitfinex-derivatives","ETHF0:USTF0",1750269281411,0.7997,2500.5,2500.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1750269281620,0.7997,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269282121,0.7998,2500.2,2500.1,11.81369952]
["bitfinex-derivatives","ETHF0:USTF0",1750269283017,0.7998,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269283226,0.79986,2500.0,2499.9,15.39559952]
["bitfinex-derivatives","ETHF0:USTF0",1750269283418,0.79986,2500.0,2499.9,16.70919952]
["bitfinex-derivatives","ETHF0:USTF0",1750269283620,0.79989,2499.9,2499.8,3.21380504]
["bitfinex-derivatives","ETHF0:USTF0",1750269284924,0.80002,2499.5,2499.4,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1750269285225,0.80002,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269286423,0.80009,2499.3,2499.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1750269290928,0.86631448,2499.3,2499.2,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1750269292531,2.00041,2499.1,2498.6,15.27919952]
["bitfinex-derivatives","ETHF0:USTF0",1750269292829,0.80028,2498.7,2498.6,16.07950952]
["bitfinex-derivatives","ETHF0:USTF0",1750269293031,0.80034,2498.6,2498.5,7.29869952]
["bitfinex-derivatives","ETHF0:USTF0",1750269293329,0.80034,2498.6,2498.5,9.45993952]
["bitfinex-derivatives","ETHF0:USTF0",1750269294026,0.80034,2498.6,2498.5,8.65959952]
["bitfinex-derivatives","ETHF0:USTF0",1750269294335,0.80034,2498.6,2498.5,9.45993952]
["bitfinex-derivatives","ETHF0:USTF0",1750269294630,0.80027,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750269294835,0.80025,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750269295032,0.80025,2498.9,2498.8,10.02482952]
["bitfinex-derivatives","ETHF0:USTF0",1750269295334,0.80025,2498.9,2498.8,9.22459952]
["bitfinex-derivatives","ETHF0:USTF0",1750269297034,0.80025,2498.9,2498.8,10.02484952]
["bitfinex-derivatives","ETHF0:USTF0",1750269298032,0.80018,2499.1,2499.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750269298627,0.80018,2499.1,2499.0,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1750269300037,0.80015,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750269300233,0.86631448,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750269300534,0.06622448,2499.3,2499.2,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1750269301231,0.86631448,2499.3,2499.2,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1750269301430,0.06622448,2499.3,2499.2,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1750269301739,0.86631448,2499.3,2499.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750269302233,0.06622448,2499.3,2499.2,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1750269302433,0.06622448,2499.3,2499.2,9.46251952]
["bitfinex-derivatives","ETHF0:USTF0",1750269302734,0.86631448,2499.3,2499.2,9.46251952]
["bitfinex-derivatives","ETHF0:USTF0",1750269303632,0.86631448,2499.3,2499.2,2.16382]
["bitfinex-derivatives","ETHF0:USTF0",1750269304027,0.86631448,2499.3,2499.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750269304328,0.80015,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750269304533,0.80015,2499.2,2499.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750269304722,0.80015,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750269304922,0.80019,2499.0,2498.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1750269305127,0.80019,2499.0,2498.9,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750269305431,0.80019,2499.0,2498.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750269305432,0.80022,2498.9,2498.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750269305634,0.80022,2498.9,2498.8,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1750269305937,0.80021,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750269306127,0.80021,2499.0,2498.9,2.07457]
["bitfinex-derivatives","ETHF0:USTF0",1750269306640,0.80021,2499.0,2498.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750269306934,0.80021,2499.0,2498.9,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1750269307134,0.80021,2499.0,2498.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750269307340,0.80021,2499.0,2498.9,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1750269307529,0.80021,2499.0,2498.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750269307729,0.80019,2499.1,2498.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750269307931,0.80019,2499.1,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750269308236,0.80019,2499.0,2498.9,2.07458]
["bitfinex-derivatives","ETHF0:USTF0",1750269308636,0.80019,2499.0,2498.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750269309037,0.80018,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750269309540,0.86632448,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750269309932,0.80012,2499.2,2499.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750269311338,0.80019,2499.0,2498.9,8.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750269312734,0.80019,2499.0,2498.9,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1750269313541,0.80019,2499.0,2498.9,9.53922]
["bitfinex-derivatives","ETHF0:USTF0",1750269313935,0.80019,2499.0,2498.9,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1750269314433,0.80019,2499.0,2498.9,10.32457993]
["bitfinex-derivatives","ETHF0:USTF0",1750269314638,0.80019,2499.0,2498.9,1.58557993]
["bitfinex-derivatives","ETHF0:USTF0",1750269314939,0.80022,2498.9,2498.8,1.58557993]
["bitfinex-derivatives","ETHF0:USTF0",1750269315143,2.00051,2499.0,2498.6,6.15367993]
["bitfinex-derivatives","ETHF0:USTF0",1750269315435,0.80028,2498.7,2498.6,7.76080736]
["bitfinex-derivatives","ETHF0:USTF0",1750269315637,0.80028,2498.7,2498.6,6.40050736]
["bitfinex-derivatives","ETHF0:USTF0",1750269316032,3.27402448,2499.3,2498.6,6.39767649]
["bitfinex-derivatives","ETHF0:USTF0",1750269316233,0.80028,2498.8,2498.7,2.39333543]
["bitfinex-derivatives","ETHF0:USTF0",1750269316432,0.80028,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750269316638,3.27402448,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750269316835,3.2078,2499.6,2499.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750269317033,4.63737,2500.0,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750269317239,2.39810468,2500.2,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750269317440,3.99684113,2500.8,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750269317441,3.2078,2500.6,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750269317742,3.2078,2500.9,2500.2,6.7983796]
["bitfinex-derivatives","ETHF0:USTF0",1750269317942,3.2078,2500.9,2500.5,1.5910696]
["bitfinex-derivatives","ETHF0:USTF0",1750269318148,0.79965,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750269318343,3.21380504,2500.9,2500.5,4.7988696]
["bitfinex-derivatives","ETHF0:USTF0",1750269318530,3.21380504,2500.9,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750269318738,3.2078,2501.3,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750269318936,0.79948,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750269319131,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269319444,0.6333,2501.6,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750269319642,0.6333,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269319845,0.79961,2500.9,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750269320064,0.79953,2501.1,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750269320250,1.9408,2501.6,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750269320251,0.7995,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750269320542,3.2078,2501.4,2500.8,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1750269320737,3.2078,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269320939,0.79951,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750269321246,0.79951,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269321247,3.2078,2501.7,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750269321543,3.2078,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269321738,3.2078,2502.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269321939,1.99845,2501.6,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750269322237,0.79943,2501.4,2500.8,40.34729]
["bitfinex-derivatives","ETHF0:USTF0",1750269322435,3.2078,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269322639,0.7993,2501.8,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750269322846,3.2078,2502.0,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750269323048,0.79937,2501.6,2501.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750269323340,0.79929,2501.8,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750269323540,3.2078,2502.4,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269323741,1.99784,2502.3,2501.7,3.89030504]
["bitfinex-derivatives","ETHF0:USTF0",1750269324046,0.79919,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269324340,3.2078,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269324539,3.2078,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269324941,3.2078,2502.7,2502.3,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750269325132,3.2078,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269325338,0.7991,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269325539,0.79918,2502.2,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750269325734,1.99774,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269325936,0.79913,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269326139,3.2078,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269326341,3.2078,2503.0,2502.2,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750269326541,5.20511,2503.0,2502.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750269326742,1.99735,2502.9,2502.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750269326941,0.7991,2502.4,2502.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750269327143,0.7991,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269327344,0.79908,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750269327560,1.99727,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269327740,0.79907,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750269327941,0.79906,2502.6,2502.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750269328243,0.7991,2502.4,2502.3,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1750269328439,3.2078,2503.3,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269328640,0.79894,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269328845,2.30739219,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269329047,0.79894,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269329546,0.31022219,2503.2,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750269329748,0.79891,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269330047,1.99727,2503.1,2502.6,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1750269330254,0.79895,2502.9,2502.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750269330447,0.79897,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750269330747,0.31022219,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269330952,1.10906219,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269331138,3.2078,2503.9,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269331338,1.99632,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269331651,0.79852,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269332052,0.79852,2504.2,2504.1,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750269332239,0.79852,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269332845,0.79864,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269333645,0.79872,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269334052,0.79881,2503.3,2503.2,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1750269334256,4.5821,2504.0,2503.2,4.01261281]
["bitfinex-derivatives","ETHF0:USTF0",1750269334547,0.79881,2503.3,2503.2,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1750269337754,0.79881,2503.3,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269341061,1.99678,2503.7,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269341260,0.06622448,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269341452,0.06622448,2503.8,2503.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750269341653,0.79872,2503.6,2503.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750269341853,2.06294448,2503.8,2503.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750269342054,0.79881,2503.3,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269342360,0.79881,2503.3,2503.2,1.28959281]
["bitfinex-derivatives","ETHF0:USTF0",1750269343256,2.06289448,2503.8,2503.2,1.28959281]
["bitfinex-derivatives","ETHF0:USTF0",1750269343455,2.06289448,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269343456,0.79879,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269343659,0.79879,2503.4,2503.3,5.35221]
["bitfinex-derivatives","ETHF0:USTF0",1750269343857,0.79876,2503.5,2503.3,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1750269344056,0.06622448,2503.8,2503.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750269344258,0.79877,2503.5,2503.3,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750269344459,0.79878,2503.4,2503.3,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750269344658,0.79878,2503.4,2503.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750269344961,0.79877,2503.5,2503.3,5.35221]
["bitfinex-derivatives","ETHF0:USTF0",1750269345156,0.79877,2503.5,2503.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750269345355,0.06622448,2503.8,2503.3,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1750269345558,0.79878,2503.4,2503.3,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1750269345757,0.79876,2503.5,2503.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750269345957,0.79878,2503.4,2503.3,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750269346261,0.79878,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269347564,0.79881,2503.3,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269348159,2.75751,2503.3,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269348478,1.47981,2503.3,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269348667,0.79887,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269348867,0.79897,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269349055,0.79907,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269349656,0.79919,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269352353,0.79926,2501.9,2501.8,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269353662,0.79942,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269354358,0.79951,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750269354563,0.79951,2501.1,2501.0,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1750269354763,0.7995,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750269355164,0.80545281,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750269355365,0.79948,2501.2,2501.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1750269356552,0.79948,2501.2,2501.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750269356757,0.00599281,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750269357575,0.79948,2501.2,2501.1,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1750269357763,0.00599281,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750269357958,0.00599281,2501.3,2501.2,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1750269365577,0.00599281,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269365766,0.79951,2501.1,2501.0,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1750269366481,0.07221729,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750269366775,0.87166729,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750269367073,0.07221729,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750269368177,1.9979,2502.3,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750269368178,0.79931,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750269368577,0.79928,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750269369071,0.79932,2501.7,2501.6,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1750269369866,0.79932,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269370068,0.79932,2501.7,2501.3,27.868]
["bitfinex-derivatives","ETHF0:USTF0",1750269370069,0.79942,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750269370368,1.99835,2501.7,2501.3,4.65324]
["bitfinex-derivatives","ETHF0:USTF0",1750269370369,0.79942,2501.4,2501.3,4.65324]
["bitfinex-derivatives","ETHF0:USTF0",1750269371075,0.79942,2501.4,2501.3,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750269371272,0.79942,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269371577,0.79951,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750269371772,0.79941,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750269372674,0.79938,2501.6,2501.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750269372875,0.79934,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750269373070,0.79934,2501.7,2501.6,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1750269373268,0.79931,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750269373462,0.79931,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269373463,0.79927,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750269373975,0.79925,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750269374163,0.00595203,2502.1,2502.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750269375364,0.79924,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750269375569,0.79926,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269376578,0.79932,2501.7,2501.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750269376772,0.79935,2501.6,2501.5,4.65156]
["bitfinex-derivatives","ETHF0:USTF0",1750269376966,0.79935,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269377282,0.79945,2501.3,2501.2,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1750269377881,0.79947,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750269378071,0.79948,2501.2,2501.1,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1750269378667,0.79948,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269379475,0.79958,2500.9,2500.8,4.80089043]
["bitfinex-derivatives","ETHF0:USTF0",1750269379772,0.6358,2501.3,2500.8,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1750269379977,0.79957,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750269380172,0.79958,2500.9,2500.8,4.01338281]
["bitfinex-derivatives","ETHF0:USTF0",1750269380379,0.79958,2500.9,2500.8,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1750269380770,1.99875,2501.2,2500.8,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1750269380771,3.8436,2501.3,2500.8,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1750269380972,5.67212916,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269381183,0.79945,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750269381677,0.79948,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269381872,0.79948,2501.2,2501.1,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1750269382078,0.79944,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750269382371,0.79948,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750269382883,0.6358,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269383178,0.79932,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750269383481,0.79934,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750269383678,0.6358,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269383679,1.43511,2501.8,2501.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750269384080,0.06622448,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750269384383,0.86549448,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750269385179,0.86549448,2501.9,2501.8,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750269385877,0.79929,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269386470,0.71592448,2501.9,2501.4,4.79489762]
["bitfinex-derivatives","ETHF0:USTF0",1750269386675,0.71592448,2501.9,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750269386676,0.79935,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750269388079,0.06622448,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750269388279,0.79929,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750269388582,0.79929,2501.8,2501.7,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750269388777,0.79929,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269388980,0.79932,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750269389672,0.79935,2501.6,2501.5,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1750269389879,0.79939,2501.5,2501.4,5.59429762]
["bitfinex-derivatives","ETHF0:USTF0",1750269390380,0.79939,2501.5,2501.4,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750269390979,0.79932,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750269391183,0.79935,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750269391484,0.79939,2501.5,2501.4,4.79489762]
["bitfinex-derivatives","ETHF0:USTF0",1750269391690,0.79939,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269392879,0.79934,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750269395481,0.86556448,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750269396588,0.79939,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269396783,0.79939,2501.5,2501.1,2.3866044]
["bitfinex-derivatives","ETHF0:USTF0",1750269396784,0.79948,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269397486,0.79958,2500.9,2500.8,3.05368043]
["bitfinex-derivatives","ETHF0:USTF0",1750269397678,0.79958,2500.9,2500.8,3.05369043]
["bitfinex-derivatives","ETHF0:USTF0",1750269397884,0.79957,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750269398076,0.79957,2501.0,2500.9,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1750269398585,0.79957,2501.0,2500.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750269398889,0.79958,2500.9,2500.8,1.46660281]
["bitfinex-derivatives","ETHF0:USTF0",1750269399092,0.79958,2500.9,2500.8,2.85320281]
["bitfinex-derivatives","ETHF0:USTF0",1750269400386,0.79958,2500.9,2500.8,2.05359281]
["bitfinex-derivatives","ETHF0:USTF0",1750269400691,0.79958,2500.9,2500.8,2.85320281]
["bitfinex-derivatives","ETHF0:USTF0",1750269400986,0.79958,2500.9,2500.8,2.05359281]
["bitfinex-derivatives","ETHF0:USTF0",1750269401488,0.79958,2500.9,2500.8,2.85320281]
["bitfinex-derivatives","ETHF0:USTF0",1750269402188,0.79954,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750269402592,1.4706,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750269403093,0.79948,2501.2,2501.1,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1750269403394,0.79951,2501.1,2501.0,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1750269403886,0.79951,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269404089,0.79951,2501.1,2501.0,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1750269404288,0.79951,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269404894,0.79958,2500.9,2500.8,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269405087,4.00738,2500.9,2500.8,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269405286,0.79974,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269405493,1.99935,2500.5,2500.0,1.58709762]
["bitfinex-derivatives","ETHF0:USTF0",1750269405693,0.79983,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750269405887,0.79983,2500.1,2500.0,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1750269406489,0.79982,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750269407694,0.00599281,2500.3,2500.0,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1750269407695,0.79983,2500.1,2500.0,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1750269408087,0.00599281,2500.3,2500.0,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1750269408088,0.00599281,2500.3,2500.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750269408292,0.79983,2500.1,2500.0,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1750269408498,0.79983,2500.1,2500.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750269408691,0.79986,2500.0,2499.9,4.68058]
["bitfinex-derivatives","ETHF0:USTF0",1750269408892,0.79986,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750269409194,0.00599281,2500.3,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750269409389,0.79986,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750269410598,0.86608448,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750269410991,0.06622448,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750269411192,0.86605448,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750269411800,0.79986,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269412101,0.7999,2499.9,2499.8,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269412697,1.4448,2499.9,2499.8,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269413388,2.7677,2499.9,2499.8,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269414393,0.79999,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269415096,1.48625,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750269415301,0.79997,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750269415503,0.79997,2499.7,2499.6,2.18177]
["bitfinex-derivatives","ETHF0:USTF0",1750269415904,1.48625,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750269416298,0.6449,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750269416794,1.4448,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750269417699,1.4448,2499.9,2499.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750269417700,0.79995,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750269418801,0.06622448,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750269420301,0.86605448,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750269420500,0.79986,2500.0,2499.9,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750269420706,0.79993,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750269421496,0.79993,2499.8,2499.7,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1750269422699,1.99978,2499.9,2499.5,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1750269422893,0.79999,2499.6,2499.5,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1750269423397,0.80009,2499.3,2499.2,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750269423599,0.80009,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269423814,0.80024,2498.9,2498.8,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750269424003,0.80024,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269424400,0.80024,2498.9,2498.1,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1750269424401,2.00063,2498.8,2498.1,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1750269424701,4.00811,2498.6,2498.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269425202,3.2078,2498.6,2498.5,0.80633281]
["bitfinex-derivatives","ETHF0:USTF0",1750269425405,0.00599281,2498.7,2498.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269425604,0.80031,2498.6,2498.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1750269426400,2.00095,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269426604,0.80055,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750269427001,0.80053,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269427705,0.80057,2497.8,2497.7,2.12819516]
["bitfinex-derivatives","ETHF0:USTF0",1750269428297,5.80057,2497.8,2497.7,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269428707,7.79477,2497.8,2497.7,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269429905,2.00206,2497.1,2496.0,13.17496921]
["bitfinex-derivatives","ETHF0:USTF0",1750269430102,0.801,2496.5,2496.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750269430308,3.2078,2496.6,2496.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750269430608,0.80108,2496.2,2496.1,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750269430801,0.80108,2496.2,2496.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750269431111,0.80115,2496.0,2495.9,0.00406481]
["bitfinex-derivatives","ETHF0:USTF0",1750269432015,4.00895,2496.0,2495.9,0.00406481]
["bitfinex-derivatives","ETHF0:USTF0",1750269432407,3.2078,2496.0,2495.9,0.00406481]
["bitfinex-derivatives","ETHF0:USTF0",1750269432708,4.00895,2496.0,2495.9,0.00406481]
["bitfinex-derivatives","ETHF0:USTF0",1750269433104,3.2078,2496.3,2495.9,0.00406481]
["bitfinex-derivatives","ETHF0:USTF0",1750269433407,0.80112,2496.1,2495.9,0.80522481]
["bitfinex-derivatives","ETHF0:USTF0",1750269433706,0.80112,2496.1,2496.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750269434024,0.80115,2496.0,2495.9,0.00406481]
["bitfinex-derivatives","ETHF0:USTF0",1750269434216,4.00895,2496.0,2495.9,0.00406481]
["bitfinex-derivatives","ETHF0:USTF0",1750269435417,5.21069,2496.0,2495.1,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750269435611,0.80126,2495.7,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750269435810,3.2078,2495.6,2495.1,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750269436012,3.2078,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750269437017,4.00907,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750269437217,0.80131,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750269437415,0.80134,2495.4,2495.3,2.16455]
["bitfinex-derivatives","ETHF0:USTF0",1750269437609,4.0091,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750269437911,4.0091,2495.6,2495.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750269437912,0.80134,2495.4,2495.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750269438509,3.2078,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750269438709,0.80131,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750269438913,0.80134,2495.4,2495.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750269439425,0.80134,2495.4,2495.3,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1750269439614,0.80134,2495.4,2495.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750269440811,3.2078,2495.6,2495.1,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1750269441018,0.8015,2494.9,2494.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750269441218,0.00600516,2495.1,2494.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750269441420,0.06622448,2495.6,2494.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750269441421,3.27402448,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750269441917,0.06622448,2495.6,2495.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750269447325,0.8011,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750269447519,3.2078,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750269447825,4.00885,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750269448621,0.8011,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750269448810,0.8011,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750269449421,0.80111,2496.1,2496.0,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1750269449724,0.80111,2496.1,2496.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750269450316,0.80111,2496.1,2496.0,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1750269452524,2.00283,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269452828,0.80122,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750269453027,2.00298,2495.9,2495.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750269453324,0.80124,2495.7,2495.6,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1750269453710,3.2078,2496.0,2495.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750269453915,0.80118,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750269455626,0.06622448,2496.1,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750269455826,0.80121,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750269456317,0.80121,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750269456826,0.80121,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750269457330,0.80124,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750269457938,2.06901448,2496.1,2495.6,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1750269457939,0.80124,2495.7,2495.6,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1750269459427,0.80123,2495.8,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750269460826,5.21067,2496.0,2495.5,1.58709762]
["bitfinex-derivatives","ETHF0:USTF0",1750269460827,2.003,2495.9,2495.5,1.58709762]
["bitfinex-derivatives","ETHF0:USTF0",1750269461030,0.80131,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750269461528,0.80134,2495.4,2495.3,0.80735516]
["bitfinex-derivatives","ETHF0:USTF0",1750269463023,2.00323,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750269463024,0.80131,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750269463534,0.80128,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750269463924,5.21085,2495.8,2495.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269464124,0.80134,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750269465528,0.80134,2495.4,2495.0,2.3866044]
["bitfinex-derivatives","ETHF0:USTF0",1750269465826,0.80142,2495.2,2494.4,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750269466022,1.3704,2495.4,2493.2,0.40652686]
["bitfinex-derivatives","ETHF0:USTF0",1750269466023,0.80133,2495.5,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750269466228,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269466430,0.80135,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750269467227,0.80137,2495.3,2495.1,0.80742516]
["bitfinex-derivatives","ETHF0:USTF0",1750269467526,0.00600516,2495.5,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750269467527,0.80733516,2495.5,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750269467727,0.80134,2495.4,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750269468734,0.00600516,2495.5,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750269471229,0.80731516,2495.5,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750269471527,0.06622448,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750269471728,0.06622448,2495.4,2495.1,0.66590516]
["bitfinex-derivatives","ETHF0:USTF0",1750269471923,0.80139,2495.3,2495.1,0.66590516]
["bitfinex-derivatives","ETHF0:USTF0",1750269472136,0.80139,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269472348,0.80139,2495.3,2495.1,1.46731516]
["bitfinex-derivatives","ETHF0:USTF0",1750269472536,0.80139,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269472737,0.80138,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750269473438,0.80138,2495.3,2495.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269473638,0.8014,2495.2,2495.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269475237,1.75484666,2495.2,2495.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269475545,6.75484666,2495.2,2495.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269475836,8.04564666,2495.2,2495.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269478433,3.04564666,2495.2,2495.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269479333,1.75484666,2495.2,2495.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269479939,3.06594666,2495.2,2495.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269480639,2.00394,2494.7,2494.3,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1750269480842,0.80166,2494.4,2494.3,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1750269481348,0.80176,2494.1,2494.0,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1750269481735,0.80176,2494.1,2494.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750269481938,0.80176,2494.1,2493.6,48.16474]
["bitfinex-derivatives","ETHF0:USTF0",1750269481939,0.80193,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750269482142,0.80192,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750269482638,3.2078,2493.7,2493.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750269482840,0.80192,2493.6,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750269483040,0.80195,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750269483234,0.80194,2493.6,2493.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750269483430,3.2078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269483636,3.2078,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750269483844,0.6906,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269484044,0.6906,2493.9,2493.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750269484246,0.00600516,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269484538,0.00600516,2494.3,2493.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750269484539,3.2078,2495.1,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750269484741,3.2078,2495.1,2494.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750269485244,3.2078,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750269485439,3.2078,2495.1,2494.9,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1750269485742,0.80143,2495.1,2494.9,2.17228]
["bitfinex-derivatives","ETHF0:USTF0",1750269485942,0.80143,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750269486142,0.80147,2495.0,2494.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750269486447,0.80147,2495.0,2494.9,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750269486638,0.80147,2495.0,2494.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750269486943,0.80147,2495.0,2494.9,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750269487143,3.2078,2495.2,2494.9,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750269487144,3.2078,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750269487343,0.80144,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750269487745,0.80142,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750269488047,0.80146,2495.0,2494.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750269488340,3.2078,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750269488341,0.80141,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750269488544,3.21380516,2495.3,2494.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750269489047,0.80146,2495.1,2494.9,2.17227]
["bitfinex-derivatives","ETHF0:USTF0",1750269489549,0.8014,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750269489743,0.80144,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750269489953,0.80139,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750269490647,0.00600516,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750269490951,0.80736516,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750269491140,0.00600516,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750269492541,0.80736516,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750269493750,0.00600516,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750269495247,0.80737516,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750269496055,0.00600516,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750269497244,3.21380516,2495.3,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750269497454,0.80141,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750269497754,0.80146,2495.0,2494.9,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1750269497952,0.80145,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750269498163,4.01518516,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269498359,0.80141,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269498659,0.00600516,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269498957,0.80737516,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269499556,0.00600516,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269499758,0.07222964,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269500253,0.8014,2495.2,2495.1,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1750269500449,0.07222964,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269500847,0.87359964,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269501266,0.07222964,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750269504748,0.07222964,2495.3,2495.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750269504963,3.2078,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750269505158,4.00898,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750269505375,0.80118,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750269505859,4.00898,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750269506061,0.80124,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750269507251,4.009,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750269508661,0.8012,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750269508859,0.8012,2495.9,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750269508860,0.80124,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750269509359,0.8013,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750269509560,3.2078,2495.9,2495.4,6.58133]
["bitfinex-derivatives","ETHF0:USTF0",1750269509773,5.21078,2495.9,2495.4,6.58133]
["bitfinex-derivatives","ETHF0:USTF0",1750269510061,0.80123,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750269510260,0.8012,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750269510660,4.009,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750269510857,0.80124,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750269511053,0.6568,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750269511054,3.2078,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750269511258,0.80097,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750269511457,4.00874,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750269511660,3.2078,2496.7,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750269511861,0.80105,2496.3,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750269512053,0.80109,2496.2,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750269512653,0.80107,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750269512860,3.2078,2496.4,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750269513054,0.00600516,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750269513871,0.00600516,2496.5,2496.4,4.68912]
["bitfinex-derivatives","ETHF0:USTF0",1750269514058,3.8581,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750269514256,5.61369565,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750269514459,4.65889,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750269514655,3.8581,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750269515262,3.2078,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750269515462,4.00859,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750269515663,3.2078,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750269516473,0.80078,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750269516771,0.80082,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750269516967,0.80078,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750269517266,1.47174516,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750269517573,0.67100516,2497.3,2496.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750269517767,0.80088,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750269517970,4.00863,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750269518173,0.67100516,2497.3,2496.7,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750269518174,0.80077,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750269518672,0.80081,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750269518865,2.00192,2497.2,2496.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750269519173,0.80086,2496.9,2496.8,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1750269519373,0.80089,2496.8,2496.7,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1750269519672,0.80089,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750269519863,4.00869,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750269520064,0.06622448,2496.7,2496.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269520263,3.2078,2496.4,2496.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269520459,4.00883,2496.4,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750269520670,0.6486,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750269520869,0.80096,2496.6,2496.2,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1750269521071,4.00876,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750269522169,3.2078,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750269522370,4.00875,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750269522571,3.2078,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750269522771,4.00875,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750269522972,3.2078,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750269524274,2.00192,2497.2,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750269524275,0.80077,2497.2,2496.7,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1750269524478,0.80077,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269524672,2.00141,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269524673,5.20902,2498.1,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750269524975,0.80053,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269525172,0.80058,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269525475,0.80058,2497.8,2497.7,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750269525663,0.80058,2497.8,2497.7,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750269525866,0.80057,2497.8,2497.7,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750269526066,0.00600516,2498.0,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750269526263,0.00600516,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269527265,0.00600516,2498.0,2497.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750269527477,0.00600516,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269527680,0.80650516,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269527881,0.00600516,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269529278,0.07222964,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269531776,0.80057,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269532373,0.80057,2497.8,2497.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750269532578,0.80057,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269533175,0.80063,2497.6,2497.5,1.49374516]
["bitfinex-derivatives","ETHF0:USTF0",1750269533575,0.80063,2497.6,2497.5,0.69310516]
["bitfinex-derivatives","ETHF0:USTF0",1750269534283,0.80063,2497.6,2497.5,1.49376516]
["bitfinex-derivatives","ETHF0:USTF0",1750269534685,0.80063,2497.6,2497.5,0.69310516]
["bitfinex-derivatives","ETHF0:USTF0",1750269534883,0.80063,2497.6,2497.5,0.80666516]
["bitfinex-derivatives","ETHF0:USTF0",1750269535381,3.46370964,2498.0,2497.5,0.80666516]
["bitfinex-derivatives","ETHF0:USTF0",1750269535382,0.80062,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750269536384,0.80063,2497.6,2497.5,2.14804516]
["bitfinex-derivatives","ETHF0:USTF0",1750269538287,0.80063,2497.6,2497.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269538486,0.80062,2497.7,2497.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269538683,0.80059,2497.8,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750269538881,0.80059,2497.8,2497.7,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750269539283,0.07222964,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269539590,0.87272964,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269539785,0.80057,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750269540289,0.80057,2497.9,2497.8,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1750269540491,0.80057,2497.8,2497.7,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750269541990,0.80057,2497.9,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269542685,0.07222964,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269543091,0.80057,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269543589,0.80057,2497.8,2497.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750269543788,0.80055,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750269546002,0.00600516,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750269546204,0.80057,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269546599,0.86679448,2497.8,2497.7,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750269548200,0.86679448,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269548405,0.86679448,2497.8,2497.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750269549404,0.06622448,2497.8,2497.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750269549798,0.86679448,2497.8,2497.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750269550401,0.06622448,2497.8,2497.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750269551492,0.86679448,2497.8,2497.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750269552001,0.06622448,2497.8,2497.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750269552608,0.86679448,2497.8,2497.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750269553104,5.86679448,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269554201,0.80063,2497.6,2497.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269554901,1.44463,2497.6,2497.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269555100,0.80063,2497.6,2497.5,0.80666516]
["bitfinex-derivatives","ETHF0:USTF0",1750269555607,0.80062,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750269555810,0.06622448,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750269555811,0.86681448,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750269556106,0.8006,2497.7,2497.6,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1750269556806,0.8006,2497.7,2497.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750269557008,0.8006,2497.7,2497.6,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1750269557501,0.80063,2497.6,2497.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269557902,0.80063,2497.6,2497.5,0.80666516]
["bitfinex-derivatives","ETHF0:USTF0",1750269558713,0.80063,2497.6,2497.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269559012,0.80063,2497.6,2497.5,0.80666516]
["bitfinex-derivatives","ETHF0:USTF0",1750269559802,0.8006,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750269560019,3.29419,2497.9,2497.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269560313,0.80063,2497.6,2497.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269560715,0.80063,2497.6,2497.5,0.80666516]
["bitfinex-derivatives","ETHF0:USTF0",1750269561605,0.80063,2497.6,2497.5,1.27540516]
["bitfinex-derivatives","ETHF0:USTF0",1750269562816,0.80063,2497.6,2497.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269563511,5.80063,2497.6,2497.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269563718,7.07543,2497.6,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269568517,2.07543,2497.6,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269569226,7.07543,2497.6,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269569523,2.07543,2497.6,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269570921,3.27402448,2497.7,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269571222,0.06622448,2497.7,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269571422,0.86681448,2497.7,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269572115,0.06622448,2497.7,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269575920,0.70632448,2497.7,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269576627,2.07252448,2497.7,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269577925,7.07252448,2497.7,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269580724,2.07252448,2497.7,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269582234,0.70632448,2497.7,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269593440,0.06622448,2497.7,2497.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269595038,0.06622448,2497.7,2497.5,3.20780516]
["bitfinex-derivatives","ETHF0:USTF0",1750269595233,0.06622448,2497.7,2497.6,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750269599752,0.06622448,2497.7,2497.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750269599941,0.06622448,2497.7,2497.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1750269600443,0.06622448,2497.7,2497.6,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750269600636,0.00600516,2498.0,2497.6,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1750269600832,0.00600516,2498.0,2497.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750269601038,0.00600516,2498.0,2497.5,3.20780516]
["bitfinex-derivatives","ETHF0:USTF0",1750269601242,0.06969011,2498.9,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750269601451,15.9705228,2500.7,2497.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1750269601452,10.3827301,2500.8,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269601745,3.2078,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269601937,3.2078,2501.0,2499.9,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750269602134,3.2078,2502.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269602338,3.2078,2502.3,2498.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750269602339,3.2078,2501.6,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269602643,3.2078,2499.8,2498.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750269602847,3.2078,2498.5,2498.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1750269603045,3.2078,2499.1,2498.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1750269603252,3.2078,2499.6,2498.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1750269603450,0.00600516,2499.4,2498.9,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269603647,3.2078,2499.0,2498.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750269603848,3.2078,2498.7,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269604037,0.39867552,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269604242,0.39267036,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269604543,3.2078,2500.2,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269604739,0.00600516,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269604941,0.00600516,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269605145,3.2078,2501.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269605343,3.2078,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269605542,3.2078,2500.9,2500.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750269605747,1.9731,2501.3,2500.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750269605748,3.2078,2501.2,2500.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750269606248,0.00600516,2501.1,2500.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750269606448,3.21380516,2501.1,2500.5,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750269606648,3.2078,2500.8,2500.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750269606851,1.3798,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269607151,3.2078,2500.2,2499.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269607345,1.9731,2500.1,2499.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269607539,0.6709,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269607851,3.2078,2500.2,2499.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269607852,3.2078,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269608050,0.6543,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269608255,3.2078,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269608440,3.21380516,2501.1,2500.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750269608754,3.2078,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269608956,3.2078,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269609148,1.2628,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269609447,4.533,2500.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269609652,0.00600516,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269609849,3.21380516,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269610047,1.2628,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269610250,0.6947,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269610548,0.62508496,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269611251,0.00600516,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269611452,0.00600516,2501.1,2500.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750269611842,0.00600516,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269612250,0.06622448,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269612458,4.5509,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269612658,3.2078,2501.3,2500.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1750269612965,3.27402448,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269613254,0.00600516,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269613456,0.00600516,2501.6,2501.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750269613651,0.06622448,2501.7,2501.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750269613652,3.2078,2503.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269613843,3.2078,2503.6,2500.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750269613844,0.07988815,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269614357,0.07988815,2503.5,2500.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750269614358,0.07988815,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269614857,0.07988815,2503.5,2503.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750269615255,0.07988815,2503.5,2503.4,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750269617246,46.084,2505.7,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269617446,0.0798692,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269617753,0.07984031,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269618454,0.07984031,2505.0,2504.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269618658,0.07984031,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269619047,0.07984031,2505.0,2504.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269619461,3.2078,2506.1,2504.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269619649,0.07984031,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269619961,0.15970951,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269620152,0.07984031,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269620352,0.07984031,2505.0,2504.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269620557,3.2078,2505.8,2504.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269620759,3.2078,2505.8,2504.8,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750269620760,0.07981801,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269621060,3.2078,2507.5,2505.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750269621265,0.0798692,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269621464,1.369,2507.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269621770,0.79759,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269621956,1.369,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269622258,3.2078,2507.5,2506.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269622453,1.369,2507.7,2506.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750269622658,1.369,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269622659,0.0798692,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269622966,1.4488692,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269623164,0.0798692,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269623362,1.369,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269623558,0.0798692,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269623862,0.30740198,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269624058,0.38727118,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269624259,0.30740198,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269624459,3.2078,2508.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269624654,1.3585,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269624857,0.0798692,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269625057,0.6512,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269625253,0.7971,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269625455,0.0798692,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269625660,0.6512,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269625859,0.0798692,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269626053,0.6512,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269626255,0.0798692,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269626562,0.79693,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269626761,0.0798692,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269627072,0.0798692,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269627362,0.0798692,2509.3,2508.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750269627664,0.0798692,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269627856,3.2078,2510.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269628054,0.0798692,2509.7,2509.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750269628259,1.2515,2510.2,2509.2,1.3252805]
["bitfinex-derivatives","ETHF0:USTF0",1750269628459,0.0798692,2509.5,2509.2,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750269628766,0.6695,2510.3,2509.2,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750269628962,0.0798692,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269629359,3.2078,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269629668,0.0798692,2509.9,2509.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750269629859,0.0798692,2509.3,2509.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750269630160,2.6546,2510.0,2509.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750269630367,0.0798692,2509.4,2509.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750269630558,0.0798692,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269630864,0.0798692,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269631166,0.0798692,2510.3,2509.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750269631167,0.0798692,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269631364,0.0798692,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269631564,5.0,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269631762,0.0798692,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269631962,3.2078,2510.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269632165,0.0798692,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269632466,0.0798692,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269632761,1.317,2510.7,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269632762,0.0798692,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269632960,9.888,2510.5,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269632961,0.0798692,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269633163,1.317,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269633357,0.0798692,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269633565,0.0798692,2509.9,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269633566,0.0798692,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269633862,3.2078,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269634064,0.0798692,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269634366,0.0798692,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269634560,0.0798692,2509.5,2509.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750269634761,0.0798692,2509.2,2509.1,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750269634956,0.0798692,2509.2,2509.1,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750269635266,0.0798692,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269635457,0.79724,2508.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269635458,0.0798692,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269635966,3.2078,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269636165,0.0858497,2507.8,2507.2,1.3144805]
["bitfinex-derivatives","ETHF0:USTF0",1750269636366,0.0059805,2507.8,2507.2,1.3144805]
["bitfinex-derivatives","ETHF0:USTF0",1750269637073,3.2078,2509.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269637366,3.2876692,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269637562,3.2876692,2509.0,2508.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750269638065,3.29360788,2509.0,2508.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750269638266,0.79716,2508.5,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750269638564,3.2078,2508.7,2507.8,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1750269638768,0.79714,2508.5,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750269638973,3.21373868,2509.0,2508.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750269639264,3.21373868,2509.0,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750269639471,3.2078,2508.6,2507.8,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1750269639666,0.79718,2508.4,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750269639865,4.5289,2508.9,2508.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750269640065,0.79723,2508.3,2508.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750269640366,3.2078,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750269640665,0.79708,2508.7,2508.6,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750269641572,0.79732,2508.0,2507.6,13.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750269641766,0.0798692,2508.2,2507.6,13.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750269641970,3.2078,2508.4,2507.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750269642170,1.99163,2510.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269642368,0.06622448,2510.3,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269642564,0.06622448,2510.3,2509.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750269642864,0.07987788,2510.1,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750269643066,0.07987788,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269643259,0.0059805,2510.1,2509.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750269643658,0.0059805,2510.1,2509.6,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750269643875,0.07987788,2509.9,2509.6,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750269644072,0.0059805,2510.1,2509.6,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750269644272,0.06622448,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269644466,0.6684,2511.3,2509.6,5.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750269644467,1.79e-06,2511.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269644776,3.2078,2513.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269645071,3.2078,2514.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269645267,0.30176158,2515.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269645268,0.07987967,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269645469,1.3013,2516.2,2513.2,57.493]
["bitfinex-derivatives","ETHF0:USTF0",1750269645470,3.2078,2516.3,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269645673,287.03,2520.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269645674,0.07987967,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269645869,3.2078,2517.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269646071,0.07987967,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269646271,3.2078,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269646571,1.3033,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269646770,0.79441,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269646967,3.2078,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269647170,1.2619,2518.1,2517.1,3.18856799]
["bitfinex-derivatives","ETHF0:USTF0",1750269647474,0.79432,2517.4,2517.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1750269647670,3.2078,2518.5,2517.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1750269647971,3.2078,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269648176,3.2078,2518.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269648377,3.2078,2518.8,2517.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1750269648378,1.2619,2518.4,2517.3,3.21376611]
["bitfinex-derivatives","ETHF0:USTF0",1750269648670,3.2078,2517.9,2517.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1750269648969,0.7943,2517.4,2517.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1750269649170,3.2078,2518.1,2517.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1750269649365,3.2078,2517.8,2517.3,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1750269649566,3.2078,2517.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269649763,3.96287,2523.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269649968,1.98422,2519.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269650272,1.98422,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269650273,0.79368,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269650465,4.00163,2519.0,2518.8,3.21376611]
["bitfinex-derivatives","ETHF0:USTF0",1750269650773,13.703,2518.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269650974,3.2078,2518.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269651166,3.2078,2518.5,2516.5,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1750269651167,1.3112,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269651367,5.1578,2518.4,2517.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750269651569,5.813,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269651874,3.21376611,2518.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269652180,3.2078,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269652369,0.79464,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269652565,0.79464,2516.4,2514.8,14.062]
["bitfinex-derivatives","ETHF0:USTF0",1750269652566,1.3112,2516.3,2515.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750269652763,1.3112,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269652969,0.00596611,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269653269,4.00231,2516.8,2516.2,3.20183389]
["bitfinex-derivatives","ETHF0:USTF0",1750269653472,4.00231,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269653473,2.13801,2516.8,2516.5,3.20183389]
["bitfinex-derivatives","ETHF0:USTF0",1750269653668,2.13801,2516.8,2515.7,0.80078611]
["bitfinex-derivatives","ETHF0:USTF0",1750269653669,4.5513,2516.8,2516.1,3.20183389]
["bitfinex-derivatives","ETHF0:USTF0",1750269653990,0.79452,2516.7,2516.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750269654165,5.34582,2516.7,2516.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750269654367,5.34582,2516.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269654368,9.5513,2516.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269654668,0.79506,2515.0,2514.9,0.07952602]
["bitfinex-derivatives","ETHF0:USTF0",1750269654980,5.0,2515.0,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269655163,0.79523,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269655365,0.7953,2514.4,2514.2,0.07954816]
["bitfinex-derivatives","ETHF0:USTF0",1750269655567,0.00596611,2514.6,2514.2,0.07954816]
["bitfinex-derivatives","ETHF0:USTF0",1750269655763,0.7953,2514.3,2514.2,0.07954816]
["bitfinex-derivatives","ETHF0:USTF0",1750269655971,5.00596611,2514.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269655972,3.2078,2514.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269656171,3.2078,2512.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269656469,3.2078,2511.4,2510.8,0.07559024]
["bitfinex-derivatives","ETHF0:USTF0",1750269656669,3.2078,2511.4,2510.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750269656866,3.2078,2511.4,2510.8,0.07559024]
["bitfinex-derivatives","ETHF0:USTF0",1750269657064,3.2078,2510.9,2510.8,0.08155635]
["bitfinex-derivatives","ETHF0:USTF0",1750269657264,3.2078,2510.9,2510.8,0.00596611]
["bitfinex-derivatives","ETHF0:USTF0",1750269657472,8.2078,2510.9,2509.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750269657675,3.2078,2509.8,2509.7,0.07559024]
["bitfinex-derivatives","ETHF0:USTF0",1750269657968,3.2078,2509.7,2508.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750269658176,3.2078,2509.3,2508.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750269658471,3.2078,2509.3,2508.9,0.07559024]
["bitfinex-derivatives","ETHF0:USTF0",1750269658975,3.2078,2509.2,2508.9,1.42869024]
["bitfinex-derivatives","ETHF0:USTF0",1750269659174,3.2078,2509.2,2508.9,0.07559024]
["bitfinex-derivatives","ETHF0:USTF0",1750269660274,4.00474,2509.2,2508.8,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1750269660468,3.2078,2509.2,2508.8,0.08156836]
["bitfinex-derivatives","ETHF0:USTF0",1750269660678,0.00597812,2509.4,2508.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750269660873,3.2078,2511.1,2509.3,13.14144845]
["bitfinex-derivatives","ETHF0:USTF0",1750269661181,0.6276,2511.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269661182,3.2078,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269661389,3.2078,2511.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269661677,3.2078,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750269661974,3.2078,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750269662176,3.2078,2513.5,2512.4,3.21377812]
["bitfinex-derivatives","ETHF0:USTF0",1750269662382,3.2078,2514.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269662673,3.2078,2514.3,2513.2,0.07957981]
["bitfinex-derivatives","ETHF0:USTF0",1750269662879,0.6599,2514.9,2513.2,0.07957981]
["bitfinex-derivatives","ETHF0:USTF0",1750269662880,3.2078,2514.1,2513.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750269663079,3.2078,2513.5,2513.2,0.07957981]
["bitfinex-derivatives","ETHF0:USTF0",1750269663272,0.00597812,2513.6,2513.2,0.07957981]
["bitfinex-derivatives","ETHF0:USTF0",1750269663775,3.2078,2513.4,2513.1,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1750269664079,3.2078,2513.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269664375,3.2078,2512.6,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269664591,3.2078,2512.6,2511.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750269665075,4.533,2513.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269665270,3.2078,2513.0,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269665471,3.2078,2512.7,2511.9,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1750269665782,3.2078,2512.4,2511.9,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1750269666075,0.79604,2512.0,2511.9,0.00597812]
["bitfinex-derivatives","ETHF0:USTF0",1750269666280,3.2078,2512.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269666477,3.2078,2511.5,2510.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750269666679,3.2078,2513.3,2511.4,14.35700845]
["bitfinex-derivatives","ETHF0:USTF0",1750269666885,3.8561,2515.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269667182,6.4878026,2513.4,2513.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750269667379,6.4878026,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269667579,3.2078,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269667772,7.2837426,2512.3,2512.2,0.00596588]
["bitfinex-derivatives","ETHF0:USTF0",1750269667979,6.4878026,2512.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269668278,0.79629,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269668583,6.4878026,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269668777,6.4878026,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269668988,9.6956026,2510.9,2510.7,0.00596588]
["bitfinex-derivatives","ETHF0:USTF0",1750269669175,6.4878026,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269669478,3.2078,2510.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269669479,1.99188,2509.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269669672,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269669886,3.2078,2509.7,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269669887,0.7969,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269670076,3.2078,2509.7,2508.4,0.0797321]
["bitfinex-derivatives","ETHF0:USTF0",1750269670077,3.2078,2511.0,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269670378,0.00597836,2510.3,2509.8,3.21377836]
["bitfinex-derivatives","ETHF0:USTF0",1750269670572,0.00597836,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269670875,0.00597836,2510.3,2509.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750269671076,0.00597836,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269671277,0.00597836,2510.3,2510.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750269671481,0.00597836,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269671680,6.49378096,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269671881,0.79671,2509.9,2509.8,0.00597836]
["bitfinex-derivatives","ETHF0:USTF0",1750269672178,9.6956026,2509.9,2509.2,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1750269672380,3.2078,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269672682,0.00597836,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269673277,7.2845126,2509.9,2509.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269673483,10.4923126,2509.9,2509.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269674086,15.4923126,2509.9,2509.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269675173,12.2845126,2509.9,2509.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269675370,15.4923126,2509.9,2509.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269675782,0.797,2509.0,2508.9,0.07971621]
["bitfinex-derivatives","ETHF0:USTF0",1750269675984,6.48779416,2509.2,2508.9,0.07971621]
["bitfinex-derivatives","ETHF0:USTF0",1750269676174,7.28479416,2509.0,2508.9,0.07971621]
["bitfinex-derivatives","ETHF0:USTF0",1750269676375,9.69559416,2509.0,2508.3,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750269676683,3.2078,2510.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269676878,3.21377836,2509.8,2509.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750269677073,6.48779416,2509.4,2509.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750269677284,6.48779416,2509.2,2509.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750269677476,3.2078,2509.4,2509.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750269677683,7.28470416,2509.3,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750269677883,7.28470416,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269678082,7.28470416,2509.3,2508.1,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1750269678083,6.48779416,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269678388,7.28477416,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269678583,6.48779416,2509.1,2508.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750269678880,6.48779416,2509.1,2508.6,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750269679190,6.48779416,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269679191,0.7971,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269679379,0.79724,2508.2,2508.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1750269679577,0.00597836,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269679776,0.00597836,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269679989,0.00597836,2508.4,2508.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750269680184,0.00597836,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750269680582,4.5602,2509.4,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750269680789,7.28476416,2509.1,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750269680988,6.48779416,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269681187,7.28483416,2508.9,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750269681393,0.69112448,2509.7,2508.7,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750269681583,0.00597836,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750269681885,0.06622448,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269682083,6.48779416,2509.6,2509.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750269682279,0.06622448,2509.7,2509.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750269682486,0.06622448,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269682982,0.00597836,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750269682983,8.36e-06,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750269683389,0.79666,2510.1,2509.9,3.20779164]
["bitfinex-derivatives","ETHF0:USTF0",1750269683584,6.48779416,2510.1,2509.9,4.00448164]
["bitfinex-derivatives","ETHF0:USTF0",1750269683887,16.78165,2511.0,2509.9,3.20779164]
["bitfinex-derivatives","ETHF0:USTF0",1750269684096,6.48779416,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269684391,0.00597836,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269684580,0.00597836,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269684893,0.79671,2509.9,2509.8,3.21377836]
["bitfinex-derivatives","ETHF0:USTF0",1750269685185,6.48779416,2510.0,2509.8,3.21377836]
["bitfinex-derivatives","ETHF0:USTF0",1750269685391,0.79671,2509.9,2509.8,3.21377836]
["bitfinex-derivatives","ETHF0:USTF0",1750269685593,7.28450416,2509.9,2509.8,0.00597836]
["bitfinex-derivatives","ETHF0:USTF0",1750269685781,1.32947836,2510.4,2509.8,0.00597836]
["bitfinex-derivatives","ETHF0:USTF0",1750269685987,6.48779416,2509.9,2509.8,0.00597836]
["bitfinex-derivatives","ETHF0:USTF0",1750269686188,7.28449416,2509.9,2509.8,0.00597836]
["bitfinex-derivatives","ETHF0:USTF0",1750269686392,0.79693,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269686688,0.79693,2509.2,2508.3,47.89601]
["bitfinex-derivatives","ETHF0:USTF0",1750269686689,6.48779416,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269686991,0.79705,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269687293,1.2552,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269687691,7.28482416,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269687895,6.48779416,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269688187,0.00597836,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750269688393,0.00597836,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269688792,0.00597836,2509.2,2509.1,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750269689283,0.80290836,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269689488,0.00597836,2509.2,2509.1,9.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750269689688,3.2078,2510.5,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750269689891,3.2078,2510.5,2509.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750269689892,1.3376,2510.2,2509.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750269690092,1.3376,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269690287,7.35078864,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269690496,6.55401864,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269690700,7.82539416,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269690997,4.48e-06,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750269691194,4.48e-06,2509.7,2509.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750269691394,4.48e-06,2509.7,2509.6,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750269691989,4.48e-06,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269692194,4.48e-06,2509.7,2509.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750269692387,0.79677448,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269692589,4.48e-06,2509.7,2509.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750269692898,4.48e-06,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269693093,4.48e-06,2509.7,2509.6,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1750269693400,4.48e-06,2509.7,2509.6,9.00459]
["bitfinex-derivatives","ETHF0:USTF0",1750269694102,2.84e-06,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750269694997,0.06622448,2509.7,2509.6,49.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750269695196,0.06622448,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269695796,2.84e-06,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750269696003,0.25069,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750269696295,1.99023,2511.9,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750269696296,3.2078,2511.8,2511.0,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1750269696496,6.48779416,2511.3,2510.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750269696704,6.48779416,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269696897,7.28986252,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269697202,0.00597836,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269697400,0.80206836,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269697696,0.00597836,2511.8,2511.7,5.28013]
["bitfinex-derivatives","ETHF0:USTF0",1750269697898,1.3854,2512.4,2511.7,21.25964015]
["bitfinex-derivatives","ETHF0:USTF0",1750269698099,6.48779416,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269698296,6.48779416,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269698496,0.79601,2512.1,2511.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750269698703,0.796,2512.1,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750269699004,0.00398556,2512.3,2512.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750269699203,0.08359388,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269699408,0.08359388,2512.3,2512.2,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1750269699606,3.2078,2513.3,2512.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269699911,6.48779416,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269700099,0.79591,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269700303,6.48779416,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269700504,1.98945,2512.8,2512.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269700709,6.48779416,2512.5,2512.2,5.21377836]
["bitfinex-derivatives","ETHF0:USTF0",1750269700908,6.48779416,2512.6,2512.3,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750269701103,6.56738347,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269701309,1.2968,2513.0,2512.2,5.21377836]
["bitfinex-derivatives","ETHF0:USTF0",1750269701310,0.79594,2512.3,2512.2,5.21377836]
["bitfinex-derivatives","ETHF0:USTF0",1750269701810,0.79589,2512.5,2512.2,5.21377836]
["bitfinex-derivatives","ETHF0:USTF0",1750269702008,0.07960515,2512.4,2512.2,5.21377836]
["bitfinex-derivatives","ETHF0:USTF0",1750269702204,1.2968,2512.8,2512.2,5.21377836]
["bitfinex-derivatives","ETHF0:USTF0",1750269702405,3.2078,2513.0,2512.5,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1750269702406,0.79582,2512.7,2512.5,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1750269702908,1.3649,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269703106,1.98822,2514.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269703406,0.79587,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269703607,3.97752,2513.7,2512.2,2.00597836]
["bitfinex-derivatives","ETHF0:USTF0",1750269703608,6.48779416,2512.7,2512.2,2.00597836]
["bitfinex-derivatives","ETHF0:USTF0",1750269703910,1.98923,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269704205,6.48779416,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269704514,7.85269416,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269704706,7.28357416,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269704909,0.79594,2512.3,2512.2,0.00597836]
["bitfinex-derivatives","ETHF0:USTF0",1750269705717,7.28373416,2512.3,2512.2,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269705917,0.79594,2512.3,2512.2,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269706110,0.00597,2512.5,2512.2,5.00000836]
["bitfinex-derivatives","ETHF0:USTF0",1750269706306,0.00597,2512.5,2512.4,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1750269706507,3.2078,2514.2,2512.7,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1750269706710,11.12873503,2515.6,2512.4,63.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750269706711,0.6885,2514.9,2513.6,1.98881]
["bitfinex-derivatives","ETHF0:USTF0",1750269706910,6.48779416,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269707104,0.79533,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269707408,0.7953,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269707609,6.48779416,2514.3,2514.0,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1750269707817,0.79537,2514.1,2514.0,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1750269708313,3.2078,2514.6,2514.0,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1750269708511,11.68408416,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269708712,0.79554,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269708909,6.48779416,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269709212,5.19605,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269709409,0.79554,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269709616,6.48779416,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269709617,0.00592118,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269709818,0.00592118,2513.8,2513.7,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1750269710116,0.79555,2513.6,2513.3,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1750269710315,0.06622448,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269710507,7.28341416,2513.3,2513.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269710704,3.2078,2513.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269710903,6.487789,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269711104,0.6647,2513.2,2512.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750269711413,0.6647,2513.2,2511.3,11.12873503]
["bitfinex-derivatives","ETHF0:USTF0",1750269711414,6.487789,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269711615,6.487789,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269711816,0.79594,2512.3,2512.2,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1750269712414,7.283729,2512.3,2512.2,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1750269712818,8.585429,2512.3,2512.2,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1750269713012,8.585429,2512.3,2511.3,17.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750269713013,1.99005,2512.1,2511.3,17.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750269713312,6.487789,2511.8,2511.3,17.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750269713514,0.79617,2511.6,2511.3,17.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750269713717,0.79622,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269713921,0.79622,2511.4,2511.1,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1750269713922,0.79629,2511.2,2511.1,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1750269714218,0.79645,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269714611,0.00596516,2511.4,2510.6,10.19893]
["bitfinex-derivatives","ETHF0:USTF0",1750269714921,0.7963,2511.2,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750269715115,0.00596516,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269715312,6.49375416,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269715508,0.00596516,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269715708,0.00596516,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269715913,0.00596516,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750269716314,5.19784,2512.1,2511.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750269716519,6.487789,2511.7,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750269716819,6.487789,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269717022,0.79605,2512.0,2511.8,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1750269717220,0.00596516,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269717622,7.76575416,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269717819,6.487789,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269718116,0.79603,2512.1,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750269718315,0.79603,2512.1,2510.9,35.971]
["bitfinex-derivatives","ETHF0:USTF0",1750269718316,8.477989,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269718510,6.487789,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269718821,6.487789,2510.9,2509.4,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750269718822,17.3798,2510.9,2509.4,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750269719020,0.79683,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269719215,0.79683,2509.5,2509.4,3.28750032]
["bitfinex-derivatives","ETHF0:USTF0",1750269719412,3.2078,2510.0,2509.4,3.28750032]
["bitfinex-derivatives","ETHF0:USTF0",1750269719616,6.487789,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269719920,6.487789,2509.7,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750269720117,6.487789,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750269720320,0.00597741,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269720520,0.79689,2509.3,2509.2,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750269720821,11.687869,2509.3,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269721022,6.487789,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269721217,3.2078,2509.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269721411,6.487789,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269721721,6.487789,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269721912,6.487789,2508.0,2507.8,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750269722117,6.487789,2507.9,2507.8,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750269722315,6.487789,2508.2,2507.8,3.21377741]
["bitfinex-derivatives","ETHF0:USTF0",1750269722612,6.487789,2507.9,2507.8,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750269722811,7.285129,2507.9,2507.8,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750269723015,6.487789,2507.9,2507.8,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750269723522,0.677,2509.2,2507.8,8.21377741]
["bitfinex-derivatives","ETHF0:USTF0",1750269723718,0.677,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269723719,6.487789,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269723919,6.487789,2508.8,2507.8,1.99939741]
["bitfinex-derivatives","ETHF0:USTF0",1750269723920,6.487789,2508.6,2508.0,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1750269724220,6.487789,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269724421,6.487789,2507.9,2507.8,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750269724924,14.695589,2507.9,2507.8,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750269725124,8.2078,2507.9,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750269725318,3.2078,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269725521,6.487789,2507.2,2507.1,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750269725818,6.487789,2507.2,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750269726020,6.487789,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750269726223,0.00597741,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750269726525,0.00597741,2507.2,2507.1,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750269726526,7.41e-06,2507.2,2507.1,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750269727217,7.41e-06,2507.2,2507.1,9.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750269727713,7.41e-06,2507.2,2507.1,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750269727920,7.41e-06,2507.2,2507.1,9.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750269728621,7.41e-06,2507.2,2507.1,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750269729219,5.56946641,2507.2,2507.1,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750269729618,5.56946641,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269729818,5.56946641,2507.2,2507.1,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750269730127,5.56946641,2507.2,2506.7,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750269730323,5.56946641,2507.2,2505.9,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1750269730324,5.569459,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269730517,5.20193,2507.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269730518,1.99446,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269730821,1.99446,2506.5,2504.6,45.914]
["bitfinex-derivatives","ETHF0:USTF0",1750269730822,5.569459,2505.8,2505.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750269731024,5.569459,2505.6,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750269731219,14.4631,2506.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269731220,3.2078,2505.8,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269731421,0.00597741,2505.6,2505.0,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750269731624,17.0208,2505.5,2504.2,1.99623]
["bitfinex-derivatives","ETHF0:USTF0",1750269731823,17.0208,2505.5,2504.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750269731824,4.726649,2504.6,2504.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750269732028,4.726649,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750269732219,4.726649,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750269732420,4.726649,2504.5,2504.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750269732622,3.2078,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750269732925,3.2078,2505.2,2504.2,0.00402967]
["bitfinex-derivatives","ETHF0:USTF0",1750269733130,3.2078,2505.1,2504.2,2.00028967]
["bitfinex-derivatives","ETHF0:USTF0",1750269733425,3.633149,2504.3,2504.2,0.80254967]
["bitfinex-derivatives","ETHF0:USTF0",1750269733735,3.633149,2504.3,2504.2,0.00402967]
["bitfinex-derivatives","ETHF0:USTF0",1750269733915,9.431629,2504.3,2504.2,0.00402967]
["bitfinex-derivatives","ETHF0:USTF0",1750269734121,3.633149,2504.3,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750269734428,3.633149,2504.3,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750269734623,3.633149,2504.0,2503.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750269734933,3.633149,2504.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269734934,3.2078,2504.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269735230,3.2078,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750269735422,1.3472,2503.9,2502.6,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1750269735423,3.2078,2504.0,2503.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1750269735623,3.2078,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750269735823,3.2078,2504.0,2503.5,5.20456]
["bitfinex-derivatives","ETHF0:USTF0",1750269735824,1.364389,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269736118,1.35318958,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269736323,0.456529,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750269736525,0.456529,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269736728,0.456529,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750269737024,1.3472,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750269737227,3.2078,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269737426,3.2078,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750269737718,3.2078,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269738117,4.589,2504.0,2503.3,5.20472]
["bitfinex-derivatives","ETHF0:USTF0",1750269738320,4.589,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269738721,4.589,2504.0,2503.3,1.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750269738921,4.589,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269739430,1.99569,2505.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269739431,3.2078,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750269739625,1.3812,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269739924,1.3812,2505.1,2505.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750269740117,0.7981,2505.5,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750269740320,17.0388,2505.7,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750269740321,1.3812,2505.6,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750269740620,1.3812,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269740621,0.00598958,2505.5,2504.9,3.21378958]
["bitfinex-derivatives","ETHF0:USTF0",1750269740825,0.00598958,2505.5,2504.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1750269741122,0.00598958,2505.5,2505.0,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1750269741321,0.00598958,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750269741518,0.00598958,2505.5,2504.9,3.21378958]
["bitfinex-derivatives","ETHF0:USTF0",1750269741827,0.79826,2505.0,2504.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1750269742030,0.79823,2505.1,2504.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1750269742228,8.2078,2505.4,2504.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1750269742424,1.2693,2505.3,2504.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1750269742728,0.79826,2505.0,2504.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1750269742924,0.79825,2505.0,2504.9,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1750269743124,5.0,2505.0,2504.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750269743331,0.79843,2504.5,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750269743627,0.79837,2504.7,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750269743833,1.2693,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269744128,1.2693,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269744731,1.2693,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750269744933,1.2693,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269745128,0.79848,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269745628,0.79872,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269745831,0.06622448,2503.6,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750269746031,0.06622448,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269746330,0.06622448,2503.6,2502.4,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1750269746331,5.20476,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269746634,0.79899,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269747230,1.3122,2502.9,2502.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750269747432,1.3122,2502.9,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750269747631,1.3122,2502.9,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750269747835,3.2078,2502.7,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750269748136,1.3727,2502.6,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750269748336,1.3727,2502.6,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750269748633,1.3727,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269748833,1.3727,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269749032,1.3727,2502.6,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269749229,0.79929,2501.8,2501.7,0.07994563]
["bitfinex-derivatives","ETHF0:USTF0",1750269749731,5.0,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269749932,0.79947,2501.2,2501.1,0.07996481]
["bitfinex-derivatives","ETHF0:USTF0",1750269750125,3.21378958,2501.4,2501.1,0.07996481]
["bitfinex-derivatives","ETHF0:USTF0",1750269750331,1.3166,2501.3,2501.1,0.07996481]
["bitfinex-derivatives","ETHF0:USTF0",1750269750532,0.79947,2501.2,2501.1,0.07996481]
["bitfinex-derivatives","ETHF0:USTF0",1750269750729,2.11605,2501.3,2501.1,0.07996481]
["bitfinex-derivatives","ETHF0:USTF0",1750269750933,6.3166,2501.3,2501.1,0.07996481]
["bitfinex-derivatives","ETHF0:USTF0",1750269751129,0.79947,2501.2,2501.1,0.07996481]
["bitfinex-derivatives","ETHF0:USTF0",1750269751336,2.11607,2501.2,2501.1,0.07996481]
["bitfinex-derivatives","ETHF0:USTF0",1750269751536,2.11607,2501.2,2500.2,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1750269751537,0.79971,2500.5,2500.2,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1750269751741,1.3166,2501.2,2500.3,0.0799904]
["bitfinex-derivatives","ETHF0:USTF0",1750269751946,0.79951,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269752235,3.2078,2500.9,2500.3,3.2877904]
["bitfinex-derivatives","ETHF0:USTF0",1750269752540,0.79972,2500.4,2500.3,0.0799904]
["bitfinex-derivatives","ETHF0:USTF0",1750269752739,4.5244,2500.8,2500.3,0.0799904]
["bitfinex-derivatives","ETHF0:USTF0",1750269752932,0.79962,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269753140,14.4366,2501.0,2500.6,0.0799808]
["bitfinex-derivatives","ETHF0:USTF0",1750269753339,14.4366,2501.0,2500.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750269753340,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269753544,0.7998,2500.2,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750269753745,0.79983,2500.1,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750269753940,3.2078,2500.4,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750269754143,3.2078,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269754372,0.79998,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269754533,0.80001,2499.5,2499.4,21.57674086]
["bitfinex-derivatives","ETHF0:USTF0",1750269754737,2.10461,2499.5,2499.4,21.57674086]
["bitfinex-derivatives","ETHF0:USTF0",1750269754937,6.3046,2499.5,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750269755136,3.2078,2499.3,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269755335,80.655,2499.9,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750269755336,3.2078,2499.0,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750269755543,3.2078,2499.0,2498.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750269755736,2.00059,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269755932,0.80058,2497.7,2497.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750269756138,0.80058,2497.7,2496.7,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750269756139,0.80097,2496.5,2496.4,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269756334,0.80097,2496.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269756335,3.2078,2496.3,2494.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750269756547,3.2078,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269756747,0.00600192,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269756935,0.00600192,2495.4,2494.8,11.02601411]
["bitfinex-derivatives","ETHF0:USTF0",1750269757244,3.21380192,2495.4,2494.6,14.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750269757449,3.2078,2496.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269757648,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269757837,3.2078,2496.8,2495.7,11.02601411]
["bitfinex-derivatives","ETHF0:USTF0",1750269757838,3.2078,2496.8,2496.3,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1750269758343,3.2078,2496.7,2496.3,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750269758648,3.2078,2496.6,2496.3,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750269759352,3.2078,2496.4,2496.3,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750269759743,3.21380192,2496.8,2496.3,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750269759935,0.80099,2496.4,2496.3,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750269760135,3.2078,2496.6,2496.3,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750269760547,0.00600192,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269760748,0.00600192,2496.8,2496.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750269761439,0.80093,2496.6,2496.3,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750269761641,0.80099,2496.4,2496.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269762050,5.80099,2496.4,2496.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269763646,16.02601411,2496.4,2494.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750269763843,3.2078,2494.9,2494.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750269764047,3.2078,2495.0,2494.4,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750269764253,3.2078,2494.6,2494.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750269764554,2.00364,2495.0,2493.9,14.712]
["bitfinex-derivatives","ETHF0:USTF0",1750269764747,0.80181,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269764948,0.80176,2494.1,2493.5,3.28800854]
["bitfinex-derivatives","ETHF0:USTF0",1750269765144,0.80189,2493.6,2493.5,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1750269765339,3.2078,2493.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269765547,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269765744,0.00601419,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750269765939,0.00601419,2492.7,2492.6,5.0802375]
["bitfinex-derivatives","ETHF0:USTF0",1750269766138,0.80819419,2492.7,2492.6,0.0802375]
["bitfinex-derivatives","ETHF0:USTF0",1750269766449,4.01599419,2492.7,2492.6,0.0802375]
["bitfinex-derivatives","ETHF0:USTF0",1750269766750,9.01599419,2492.7,2492.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269767050,4.01599419,2492.7,2492.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269767346,3.21381419,2492.7,2492.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269767744,0.00601419,2492.7,2492.6,5.0000075]
["bitfinex-derivatives","ETHF0:USTF0",1750269768046,4.01599419,2492.7,2492.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269768254,9.01599419,2492.7,2492.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269768459,19.2398283,2492.7,2492.6,0.0802375]
["bitfinex-derivatives","ETHF0:USTF0",1750269768757,0.80277,2490.9,2490.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750269768953,0.00601419,2490.9,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750269769138,0.00601419,2490.9,2490.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750269769448,2.00607,2492.0,2490.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750269769449,3.2078,2492.1,2490.7,19.2342]
["bitfinex-derivatives","ETHF0:USTF0",1750269769639,3.2078,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269769842,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269770042,17.99139,2493.7,2492.1,14.729]
["bitfinex-derivatives","ETHF0:USTF0",1750269770043,3.2078,2493.0,2492.1,14.729]
["bitfinex-derivatives","ETHF0:USTF0",1750269770256,3.2078,2492.7,2491.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750269770445,1.2577,2493.7,2491.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750269770446,3.2078,2492.4,2492.1,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750269770843,4.01014,2492.2,2492.1,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750269771043,4.01014,2492.2,2492.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269771245,20.03615411,2492.2,2492.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269771447,9.01014,2492.2,2492.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269771864,23.74614,2492.2,2492.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269772050,18.74614,2492.2,2492.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269772351,4.01014,2492.2,2492.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269772554,20.03615411,2492.2,2492.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269772747,3.20779581,2491.8,2489.8,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1750269772951,3.2078,2491.2,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750269773150,0.80276,2490.9,2490.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750269773346,0.80284,2490.7,2490.0,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1750269773540,3.2078,2490.5,2490.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750269773749,3.2078,2490.3,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750269773959,3.2078,2489.9,2489.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750269774553,3.2078,2489.9,2489.8,7.13951]
["bitfinex-derivatives","ETHF0:USTF0",1750269774749,3.2078,2489.9,2489.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750269775047,3.2078,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750269775244,3.2078,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269775456,3.2078,2492.6,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269775752,2.00586,2492.2,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269775956,0.0802536,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750269776155,0.0802536,2492.1,2492.0,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1750269776354,4.00996,2492.8,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750269776550,3.2078,2492.8,2492.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750269776854,4.5771,2493.2,2492.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1750269777157,3.2078,2492.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269777353,0.00601419,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269777552,0.00601419,2492.6,2492.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750269778147,0.00601419,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750269778354,3.21381419,2492.6,2492.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750269778552,3.2078,2492.3,2491.5,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750269778748,4.4994,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269778958,3.2078,2492.5,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750269779157,0.80229,2492.4,2492.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750269779358,0.80228,2492.5,2492.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750269779557,3.21381419,2492.6,2492.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1750269779558,4.01603419,2492.6,2492.0,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1750269779757,0.80239,2492.1,2491.5,3.21381419]
["bitfinex-derivatives","ETHF0:USTF0",1750269779959,3.2078,2492.4,2491.8,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750269780258,4.4994,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269780452,3.2078,2492.1,2491.5,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750269780657,4.01034,2491.6,2491.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269781154,1.322,2491.6,2491.5,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269781347,0.00601419,2492.6,2491.5,19.75000419]
["bitfinex-derivatives","ETHF0:USTF0",1750269781552,2.00421,2494.3,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269781862,3.2078,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269782058,1.2831,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269782362,3.2078,2495.6,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269782659,0.00601419,2495.3,2494.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750269783068,1.2831,2496.2,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269783360,3.2078,2496.3,2495.0,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1750269783361,4.5298,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269783553,1.3379,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269783753,4.00883,2496.3,2495.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750269783962,3.2078,2496.3,2495.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750269784150,3.21381419,2496.3,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750269784459,3.21381419,2496.3,2495.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750269785060,0.80106,2496.2,2495.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750269785272,3.21381419,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269785454,3.21381419,2496.3,2495.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750269785854,3.21381419,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269786066,0.00601419,2496.3,2496.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750269786263,0.00601419,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750269786560,0.80703419,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269786766,0.00601419,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269787261,0.00601419,2496.3,2496.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269787454,3.2078,2497.2,2496.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269787657,3.2078,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269787852,3.2078,2497.2,2496.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750269788057,3.2078,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269788258,3.2078,2497.6,2496.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750269788460,0.8008,2497.0,2496.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750269788662,3.2078,2497.3,2496.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750269788862,1.296,2497.2,2496.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750269789162,3.2078,2497.0,2496.1,17.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750269789359,3.2078,2497.0,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750269789565,3.21381419,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269789755,0.00601419,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269789960,0.00601419,2497.4,2497.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750269790157,0.6642,2498.7,2497.2,3.38871]
["bitfinex-derivatives","ETHF0:USTF0",1750269790358,3.2078,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269790562,3.2078,2498.3,2497.4,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1750269790863,3.2078,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269791059,0.80024,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269791361,0.00601419,2498.6,2498.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750269791562,0.00601419,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269791768,0.00601419,2498.6,2498.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750269792059,1.382,2499.5,2498.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750269792060,3.2078,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269792254,0.08003841,2498.8,2498.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750269792453,0.08003841,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269792658,0.80011,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269792859,3.2078,2499.5,2498.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750269792860,0.08002881,2499.1,2498.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750269793255,0.80016,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269793463,0.80019,2498.9,2498.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750269793662,0.80038,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269793862,0.80038,2498.3,2498.2,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269794059,0.08002881,2499.1,2498.2,8.20780419]
["bitfinex-derivatives","ETHF0:USTF0",1750269794263,0.08002881,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269794563,3.2078,2499.0,2498.2,3.20780419]
["bitfinex-derivatives","ETHF0:USTF0",1750269794767,3.2078,2498.7,2498.2,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269794964,1.3213,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269794965,4.5291,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269795167,4.5291,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269795168,0.80016,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269795466,0.08002881,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269795665,0.80016,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269796166,0.08002881,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269796361,0.80016,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269796568,0.08002881,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269796771,0.88016881,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269796954,0.08002881,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269797156,0.08002881,2499.1,2498.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750269797361,0.80018,2499.0,2498.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750269797563,0.08002881,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269797765,0.80022,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269798066,0.80035,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269798269,1.3816,2499.0,2498.2,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269798483,2.00065,2498.7,2498.2,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269798763,0.80038,2498.3,2498.2,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269799170,9.00818,2498.3,2498.2,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269799371,23.02218,2498.3,2498.2,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269799859,26.22389,2498.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269800065,2.00201,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269800362,3.2078,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269800581,4.4843,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269800767,3.2078,2496.2,2495.6,49.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750269800965,3.2078,2496.2,2495.1,11.36403411]
["bitfinex-derivatives","ETHF0:USTF0",1750269800966,0.80122,2495.7,2495.1,3.54582]
["bitfinex-derivatives","ETHF0:USTF0",1750269801160,0.80138,2495.2,2495.1,0.33802]
["bitfinex-derivatives","ETHF0:USTF0",1750269801359,3.2078,2495.3,2495.1,0.33802]
["bitfinex-derivatives","ETHF0:USTF0",1750269801562,0.80138,2495.2,2495.1,0.33802]
["bitfinex-derivatives","ETHF0:USTF0",1750269801763,0.80144,2495.0,2494.9,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1750269802069,11.02601411,2496.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269802070,3.2078,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269802266,46.131,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269802267,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269802466,3.2078,2496.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269802771,3.2078,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269802975,0.00600204,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269803565,0.00600204,2496.0,2495.6,3.21380204]
["bitfinex-derivatives","ETHF0:USTF0",1750269803762,0.80122,2495.7,2495.6,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1750269803961,0.00600204,2496.0,2495.6,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1750269804160,0.80122,2495.7,2495.6,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1750269804868,5.0,2495.7,2494.8,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1750269805072,4.4824,2495.6,2494.8,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1750269805264,0.80133,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269805465,0.8013,2495.5,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750269805664,0.00600204,2496.0,2495.3,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1750269805665,0.80124,2495.7,2495.3,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1750269805882,1.2746,2495.9,2495.3,3.21380204]
["bitfinex-derivatives","ETHF0:USTF0",1750269806273,0.00600204,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269806467,0.80118,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269806676,0.80118,2495.9,2495.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750269806974,0.00600204,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750269807270,2.04e-06,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269807473,0.8012,2495.8,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750269807669,0.80119,2495.8,2495.3,3.21380204]
["bitfinex-derivatives","ETHF0:USTF0",1750269807867,3.2078,2495.8,2495.3,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1750269808067,4.00904,2495.7,2495.3,0.80733204]
["bitfinex-derivatives","ETHF0:USTF0",1750269808269,3.2078,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750269808575,2.04e-06,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750269809268,2.04e-06,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750269810275,2.04e-06,2496.0,2495.9,2.16966]
["bitfinex-derivatives","ETHF0:USTF0",1750269810462,2.04e-06,2496.0,2495.9,5.37746]
["bitfinex-derivatives","ETHF0:USTF0",1750269810666,2.04e-06,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269810862,2.04e-06,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750269811268,2.04e-06,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269811569,0.80118,2495.9,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750269811765,2.04e-06,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750269811963,2.04e-06,2496.0,2495.9,5.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750269812169,2.04e-06,2496.0,2495.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750269812365,0.80123,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269812562,0.80123,2495.7,2495.3,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1750269812563,3.2078,2495.7,2495.3,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1750269812764,3.2078,2495.7,2493.4,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750269812765,2.00357,2495.1,2493.4,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750269812965,3.2078,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269813182,0.80189,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269813375,0.80189,2493.6,2493.5,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1750269813673,0.80189,2493.6,2493.5,0.21520854]
["bitfinex-derivatives","ETHF0:USTF0",1750269813872,3.01570492,2493.8,2493.5,0.21520854]
["bitfinex-derivatives","ETHF0:USTF0",1750269814070,0.80189,2493.6,2493.5,0.21520854]
["bitfinex-derivatives","ETHF0:USTF0",1750269814371,0.80188,2493.7,2493.5,0.21520854]
["bitfinex-derivatives","ETHF0:USTF0",1750269814575,0.00601492,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750269814872,0.00601492,2493.8,2493.7,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1750269815076,0.00601492,2493.8,2493.5,0.21520854]
["bitfinex-derivatives","ETHF0:USTF0",1750269815467,0.00601492,2493.8,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750269815665,3.21381492,2493.8,2493.5,1.01711854]
["bitfinex-derivatives","ETHF0:USTF0",1750269815871,0.00601492,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750269816176,4.92e-06,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750269816473,0.80156,2494.7,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750269816679,1.3722,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269816976,1.3722,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269817174,3.2078,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269817372,3.2078,2495.2,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269817568,4.00931,2494.8,2494.7,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269817767,4.0093,2494.9,2494.7,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269818070,0.00601492,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750269818377,0.80151,2494.8,2494.7,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269818578,4.00931,2494.8,2494.7,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269818878,2.004,2494.6,2493.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750269819074,3.2078,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269819377,0.80172,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269819580,0.80172,2494.2,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750269819776,1.2768,2494.5,2493.8,3.21381492]
["bitfinex-derivatives","ETHF0:USTF0",1750269820071,3.2078,2494.0,2493.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269820273,3.2078,2494.3,2493.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269820476,3.2078,2494.6,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750269820676,1.3512,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269820878,2.15272,2494.8,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750269821175,3.2078,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269821884,1.3512,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269822178,0.00601492,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269822379,0.00601492,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750269822580,0.00601492,2495.2,2495.1,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1750269823371,3.27402448,2495.9,2495.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269823576,3.27402448,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750269823775,3.27402448,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269824079,2.00304,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269824283,3.2078,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269824584,0.00601492,2495.5,2495.4,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1750269824784,4.92e-06,2495.5,2495.4,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1750269825080,0.06622448,2495.9,2495.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1750269825279,2.00242,2496.5,2495.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750269825472,3.2078,2496.3,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269825673,1.3514,2496.2,2495.1,15.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750269825973,3.2078,2495.7,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750269826372,3.2078,2495.7,2495.0,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269826373,8.2078,2495.7,2495.0,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269826580,11.02601411,2495.8,2495.0,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269826581,0.80141,2495.1,2495.0,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269826988,8.2078,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269827180,0.80155,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269827377,3.2078,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269827577,1.2721,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269827777,3.2078,2495.5,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269827980,0.00601492,2495.2,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269828178,0.80148,2494.9,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269828378,4.00928,2494.9,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269828576,3.2078,2494.9,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269828778,0.80739492,2495.2,2494.8,4.01532492]
["bitfinex-derivatives","ETHF0:USTF0",1750269828977,0.80147,2495.0,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269829284,0.80148,2494.9,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269829886,3.2078,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269830082,0.80162,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269830286,0.80164,2494.4,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750269830582,0.8017,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269830776,0.8017,2494.2,2493.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1750269830777,0.80189,2493.6,2493.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1750269830977,0.00601492,2493.8,2493.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1750269831281,0.00601492,2493.8,2493.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750269831483,0.80189,2493.6,2493.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1750269831685,0.00601492,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750269831881,0.00601492,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269832083,0.00601492,2493.8,2493.7,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1750269832285,0.80164,2494.4,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750269832483,4.00944,2494.5,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750269832680,3.2078,2494.5,2494.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750269832881,4.00942,2494.5,2494.2,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1750269833089,3.2078,2494.5,2494.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750269833387,0.80164,2494.4,2494.2,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1750269833589,0.80167,2494.3,2494.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750269833879,0.80175,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269834079,0.80171,2494.2,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750269834280,4.495,2494.5,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750269834481,3.2078,2494.5,2493.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750269834688,0.80165,2494.4,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750269834988,3.2078,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750269835285,4.00941,2494.5,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750269835681,3.27402448,2495.1,2494.6,2.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750269835985,3.27402448,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750269836378,3.27402448,2495.1,2494.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750269836683,3.2800394,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750269836988,0.0722394,2495.1,2495.0,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1750269837180,3.2078,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750269837688,3.8827,2496.5,2495.5,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1750269837888,3.2078,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750269838587,3.2078,2496.5,2496.2,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269838588,8.2078,2496.5,2496.2,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269838784,8.2078,2496.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269838785,0.8012,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269839088,3.2078,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269839281,5.38158,2496.2,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750269839483,3.2078,2496.5,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750269839785,0.00601492,2496.7,2496.2,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269840086,0.00601492,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750269840388,0.00601492,2496.7,2496.5,1.18554971]
["bitfinex-derivatives","ETHF0:USTF0",1750269840582,0.00601492,2496.7,2496.4,4.39334971]
["bitfinex-derivatives","ETHF0:USTF0",1750269840781,0.00601492,2496.7,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750269841085,0.00601492,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750269841486,3.2078,2497.4,2496.5,2.55314971]
["bitfinex-derivatives","ETHF0:USTF0",1750269841687,0.80096,2496.5,2496.4,1.18554971]
["bitfinex-derivatives","ETHF0:USTF0",1750269841894,2.00266,2496.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269842186,3.2078,2494.8,2494.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750269842391,3.27402448,2495.1,2494.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750269842588,0.06622448,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750269842888,0.06622448,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269842889,4.48e-06,2495.1,2494.8,3.21381492]
["bitfinex-derivatives","ETHF0:USTF0",1750269843091,4.48e-06,2495.1,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269843690,0.80148,2494.9,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269844193,4.00928,2494.9,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269844389,3.2078,2494.9,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269844587,1.326,2495.2,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269844800,0.00601492,2495.3,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269845087,0.00601492,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750269845293,0.00601492,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269845488,0.00601492,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750269845686,0.80736492,2495.3,2494.9,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1750269845896,0.80116,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269846096,0.8013,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269846391,0.80125,2495.6,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750269846588,0.80125,2495.6,2494.9,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1750269846589,2.00322,2495.5,2494.8,3.21381492]
["bitfinex-derivatives","ETHF0:USTF0",1750269846782,4.00928,2494.9,2494.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269846988,3.2078,2494.9,2493.8,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1750269847194,3.2078,2494.0,2493.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1750269847388,3.2078,2494.3,2493.6,5.21254]
["bitfinex-derivatives","ETHF0:USTF0",1750269847584,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269847787,3.2078,2494.6,2493.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750269847985,0.80174,2494.1,2494.0,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269848387,2.05674,2494.1,2494.0,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269848790,3.21381492,2494.5,2494.0,5.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269848988,3.25842,2495.3,2494.3,11.02601411]
["bitfinex-derivatives","ETHF0:USTF0",1750269849183,4.4628,2495.3,2494.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750269849388,5.21147,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269849589,0.80159,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269849790,3.2587,2494.9,2494.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750269849986,0.80163,2494.5,2494.0,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269850287,1.255,2494.4,2494.0,0.80776492]
["bitfinex-derivatives","ETHF0:USTF0",1750269850595,3.2078,2494.1,2493.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750269850803,0.80189,2493.6,2493.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1750269850991,0.80212,2492.9,2492.8,0.05443]
["bitfinex-derivatives","ETHF0:USTF0",1750269851600,0.80218,2492.7,2492.6,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269851785,2.16747,2492.8,2492.6,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269851991,3.2078,2492.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269852292,3.2078,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269852499,0.80243,2492.0,2491.7,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1750269852696,1.3653,2491.9,2491.7,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1750269852894,0.636,2492.7,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269853087,1.3653,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269853393,0.8022,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269853694,1.3068,2492.6,2492.3,0.08024716]
["bitfinex-derivatives","ETHF0:USTF0",1750269854290,15.7888,2492.5,2492.0,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269854491,0.80235,2492.2,2492.1,0.0802536]
["bitfinex-derivatives","ETHF0:USTF0",1750269855092,5.80235,2492.2,2492.1,0.0802536]
["bitfinex-derivatives","ETHF0:USTF0",1750269855290,2.00595,2492.1,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269855595,11.02601411,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269855799,11.02601411,2491.4,2490.9,0.08029226]
["bitfinex-derivatives","ETHF0:USTF0",1750269855800,3.2078,2491.0,2490.9,0.08029226]
["bitfinex-derivatives","ETHF0:USTF0",1750269856006,1.3068,2491.3,2490.9,0.08029226]
["bitfinex-derivatives","ETHF0:USTF0",1750269856300,0.00601492,2491.3,2491.2,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1750269856597,4.92e-06,2491.3,2491.2,9.01047]
["bitfinex-derivatives","ETHF0:USTF0",1750269857503,0.6592,2492.9,2491.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269857806,13.9109,2493.0,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269858003,1.3229,2493.0,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269858301,1.3229,2493.0,2491.3,13.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750269858302,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269858504,1.32891492,2492.8,2492.3,0.80830492]
["bitfinex-derivatives","ETHF0:USTF0",1750269858707,1.32891492,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269858708,3.2078,2492.5,2491.9,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1750269858907,1.3229,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269859403,1.3229,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269859600,3.85511492,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750269859601,3.21381492,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750269859804,3.2078,2494.5,2492.7,14.23381411]
["bitfinex-derivatives","ETHF0:USTF0",1750269860004,3.2078,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269860504,0.8018,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269860699,0.8018,2493.9,2492.8,46.8702]
["bitfinex-derivatives","ETHF0:USTF0",1750269860700,3.2078,2494.3,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269861002,12.588,2494.5,2492.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750269861003,0.00601492,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269861224,0.00601492,2494.1,2494.0,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750269861594,4.92e-06,2494.1,2494.0,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750269861793,4.92e-06,2494.1,2494.0,9.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750269862497,4.92e-06,2494.1,2494.0,5.30847]
["bitfinex-derivatives","ETHF0:USTF0",1750269862904,4.92e-06,2494.1,2494.0,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750269863396,4.92e-06,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269863602,0.80184,2493.8,2493.6,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269863810,1.3028,2493.7,2493.6,0.80790492]
["bitfinex-derivatives","ETHF0:USTF0",1750269864001,2.10466,2493.7,2493.6,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269864209,1.3028,2493.7,2493.6,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269864406,3.2078,2494.0,2493.6,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269864603,2.10458,2494.0,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750269864802,4.92e-06,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269865110,4.92e-06,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750269865610,4.92e-06,2494.1,2493.6,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269865804,4.92e-06,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750269866003,0.80178,2494.0,2493.7,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1750269866201,4.92e-06,2494.1,2493.6,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269866202,4.92e-06,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269866415,4.92e-06,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750269866712,1.3268,2495.1,2494.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750269866909,3.4105271,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269867106,0.80181,2493.9,2493.6,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269867306,3.2078,2494.0,2493.6,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269867507,0.80166,2494.4,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750269867810,0.00601492,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269868008,0.00601492,2494.5,2494.3,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750269868209,0.00601492,2494.5,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750269868210,1.33281492,2494.5,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750269868514,1.4129913,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750269868710,0.80166,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269868914,1.3454,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269869113,1.3454,2494.3,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750269869303,1.3454,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269869507,0.80177,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269869703,1.3454,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269870007,0.80178,2494.0,2493.7,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1750269870208,2.14708,2494.3,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750269870514,4.5532,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269870719,0.80183,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269871014,0.80174,2494.1,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750269871211,4.5532,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269871515,0.80171,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269871710,1.3454,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269871911,0.0861913,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750269872109,3.2078,2495.6,2494.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750269872413,3.2078,2496.0,2495.4,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1750269872616,0.80128,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269872917,0.08013141,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269872918,0.80132,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269873111,0.08013141,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269873112,0.00601492,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269873313,0.00601492,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750269873508,0.08013141,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750269873908,3.2078,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750269874214,3.2078,2496.8,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750269874526,3.21165989,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269874709,4.01253989,2496.8,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750269874909,3.21165989,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750269875111,0.00385989,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750269875310,0.00385989,2496.8,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750269875513,0.00385989,2496.8,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750269875720,0.00385989,2496.8,2496.4,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269876017,0.00385989,2496.8,2496.4,0.80699492]
["bitfinex-derivatives","ETHF0:USTF0",1750269876018,0.8009,2496.7,2496.4,0.80699492]
["bitfinex-derivatives","ETHF0:USTF0",1750269876316,3.2078,2496.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269876515,3.2078,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269876723,0.80148,2494.9,2494.6,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1750269876917,2.00322,2495.5,2494.4,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1750269876918,3.2078,2495.1,2494.4,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1750269877129,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269877413,4.00955,2494.1,2493.9,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269877619,4.00957,2494.0,2493.9,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269877825,2.12757,2494.0,2493.9,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269878117,18.2038,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269878323,3.2078,2493.8,2493.1,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1750269878618,1.3258,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269879022,3.2078,2493.8,2493.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750269879319,0.80191,2493.6,2493.2,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269879522,0.80197,2493.4,2493.2,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269879823,0.80185,2493.8,2493.2,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269880122,0.80188,2493.7,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750269880320,3.2078,2493.7,2493.2,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269880524,0.80199,2493.3,2493.2,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269881024,5.80199,2493.3,2493.2,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269881217,6.2842,2493.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269881417,11.02601411,2493.6,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269881418,3.2078,2493.6,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269881625,3.2078,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269881924,0.80211,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269882217,0.00601492,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269882833,0.00601492,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750269884120,3.2078,2493.5,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750269884428,3.2078,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269884723,4.00974,2493.5,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750269884914,4.00974,2493.5,2492.4,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269884915,2.00508,2493.2,2492.4,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269885113,3.2078,2492.9,2492.4,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269885413,0.00601492,2493.0,2492.4,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269885414,3.2078,2492.6,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269885722,0.80225,2492.5,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269885930,2.10065,2492.5,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269886118,1.2984,2492.5,2492.4,0.80228492]
["bitfinex-derivatives","ETHF0:USTF0",1750269886320,2.10065,2492.5,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269886623,1.2984,2492.5,2492.4,0.80228492]
["bitfinex-derivatives","ETHF0:USTF0",1750269887020,0.80219,2492.7,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269887216,1.2643,2492.8,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750269887415,1.2643,2492.8,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750269887611,1.2643,2492.8,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269888117,3.2078,2492.9,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269888528,3.2078,2492.6,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269888717,1.2643,2492.5,2492.4,0.80228492]
["bitfinex-derivatives","ETHF0:USTF0",1750269888917,3.2078,2492.6,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269889329,2.06655,2492.5,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269889527,1.2643,2492.5,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269889718,0.00601492,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750269889921,4.92e-06,2493.0,2492.9,12.68712]
["bitfinex-derivatives","ETHF0:USTF0",1750269890222,4.92e-06,2493.0,2492.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750269890430,4.92e-06,2493.0,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269890617,4.92e-06,2493.0,2492.4,3.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1750269890824,4.92e-06,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750269891224,4.92e-06,2493.0,2492.4,3.20780492]
["bitfinex-derivatives","ETHF0:USTF0",1750269891521,3.20780492,2493.0,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269891723,0.80225,2492.5,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269892124,16.82826411,2492.5,2492.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269892419,2.00575,2492.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269892619,3.2078,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750269892821,4.5532,2492.4,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750269893015,4.5532,2492.4,2491.2,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1750269893016,2.00596,2492.1,2491.2,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1750269893216,3.2078,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269893418,0.80259,2491.5,2490.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750269893621,0.80271,2491.1,2491.0,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269894116,2.15261,2491.1,2491.0,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269894626,2.15261,2491.1,2490.1,48.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750269894627,0.80285,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269894829,3.2078,2490.4,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750269895126,1.3499,2490.3,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750269895327,0.80301,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269895515,0.00601492,2490.2,2489.8,3.21381492]
["bitfinex-derivatives","ETHF0:USTF0",1750269895719,0.00601492,2490.2,2489.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269895720,0.80307,2490.0,2489.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269895914,1.3499,2489.9,2489.8,0.80913492]
["bitfinex-derivatives","ETHF0:USTF0",1750269896115,2.15299,2489.9,2489.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269896322,1.3499,2489.9,2489.8,0.80913492]
["bitfinex-derivatives","ETHF0:USTF0",1750269896629,0.80309,2489.9,2489.8,0.00601492]
["bitfinex-derivatives","ETHF0:USTF0",1750269896825,5.0,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269897027,2.00796,2489.6,2489.1,0.30853937]
["bitfinex-derivatives","ETHF0:USTF0",1750269897228,14.23381411,2489.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269897417,14.23381411,2489.4,2487.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750269897418,3.2078,2488.6,2487.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750269897622,3.2078,2488.6,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750269897821,3.2078,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750269898024,3.2078,2488.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269898025,20.3078,2488.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269898230,20.3078,2488.6,2485.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750269898231,4.01179,2487.1,2487.0,0.08041817]
["bitfinex-derivatives","ETHF0:USTF0",1750269898928,20.3078,2487.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269899134,3.2078,2485.6,2485.5,0.0804667]
["bitfinex-derivatives","ETHF0:USTF0",1750269899823,3.2078,2485.9,2485.5,12.1874667]
["bitfinex-derivatives","ETHF0:USTF0",1750269900330,3.2078,2485.6,2485.5,0.0804667]
["bitfinex-derivatives","ETHF0:USTF0",1750269900529,3.2078,2485.8,2485.5,0.0804667]
["bitfinex-derivatives","ETHF0:USTF0",1750269900927,3.21382749,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750269901225,0.6398,2488.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269901226,3.2078,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269901418,3.2078,2487.1,2486.4,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1750269901825,11.02601411,2486.6,2485.5,0.0804667]
["bitfinex-derivatives","ETHF0:USTF0",1750269902131,0.80483,2484.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269902324,0.80483,2484.5,2483.2,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1750269902325,3.2078,2484.5,2484.2,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269902626,0.00602749,2484.7,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750269903019,0.00602749,2484.7,2484.6,9.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750269903220,1.341,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750269903420,3.2078,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269903635,2.00967,2487.5,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269903636,0.80388,2487.5,2486.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750269903925,3.2078,2488.3,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269904121,3.2078,2489.0,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269904323,1.341,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269904628,58.746,2489.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269904629,0.80317,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269904819,11.02601411,2490.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269904820,3.2078,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269905028,3.2078,2490.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269905323,3.2078,2490.1,2488.7,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750269905324,3.2078,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269905526,0.00602749,2489.9,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750269905724,0.00602749,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269905925,0.00602749,2489.9,2489.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269906523,3.2078,2489.6,2489.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269906834,0.80313,2489.8,2489.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269907134,3.21382749,2489.9,2489.4,0.80925749]
["bitfinex-derivatives","ETHF0:USTF0",1750269907328,0.00602749,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750269907629,0.00602749,2489.9,2489.8,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1750269907832,0.00602749,2489.9,2489.8,9.01092]
["bitfinex-derivatives","ETHF0:USTF0",1750269907833,7.49e-06,2489.9,2489.8,9.01092]
["bitfinex-derivatives","ETHF0:USTF0",1750269908424,3.2078,2491.1,2489.8,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750269908625,0.08028904,2491.0,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269908825,0.08028904,2491.0,2489.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750269908826,0.08028904,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269909027,0.08028904,2491.0,2490.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750269909227,0.08028904,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269909430,0.08028904,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750269909729,0.08028904,2491.0,2490.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269910029,1.3492,2490.9,2490.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269910238,0.8028,2490.8,2490.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269910430,3.2078,2490.8,2490.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269910627,4.0106,2490.8,2490.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269910929,3.2078,2490.8,2490.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269911330,3.2078,2490.8,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750269911537,3.2078,2490.3,2489.7,15.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750269911833,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269912030,3.2078,2490.6,2489.6,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750269912031,3.2078,2490.3,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269912227,3.2078,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269912428,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269912622,3.2078,2490.7,2490.0,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1750269912829,3.2078,2490.3,2489.8,4.58952749]
["bitfinex-derivatives","ETHF0:USTF0",1750269913133,4.4811,2490.6,2489.8,1.38172749]
["bitfinex-derivatives","ETHF0:USTF0",1750269913433,3.2078,2490.4,2489.8,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269913631,2.00805,2489.5,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269913829,3.2078,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269914032,3.2078,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269914232,0.80323,2489.5,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750269914432,5.36676,2490.0,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750269914632,3.21382749,2490.0,2489.5,12.46402749]
["bitfinex-derivatives","ETHF0:USTF0",1750269914927,0.80318,2489.6,2489.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269915127,0.00602749,2490.0,2489.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269915329,0.00602749,2490.0,2489.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750269915530,3.2078,2490.3,2489.9,13.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750269915735,3.2078,2490.0,2489.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269915937,0.80318,2489.6,2489.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269916242,4.01098,2489.6,2489.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269917033,0.00602749,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750269917334,0.00602749,2489.8,2489.7,9.01095]
["bitfinex-derivatives","ETHF0:USTF0",1750269917840,3.2078,2490.5,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750269918133,3.2078,2490.5,2490.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750269918335,4.01071,2490.5,2490.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750269918537,3.2078,2490.5,2490.0,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1750269918838,3.2078,2490.5,2489.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269918839,3.2078,2490.2,2489.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269919032,4.01098,2489.6,2489.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269919334,3.2078,2489.6,2488.6,49.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750269919533,0.8035,2488.6,2488.5,12.52522448]
["bitfinex-derivatives","ETHF0:USTF0",1750269919735,3.2078,2488.6,2487.6,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1750269919939,3.2078,2488.6,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750269919940,2.00895,2488.4,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750269920132,0.80374,2487.9,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750269920436,3.2078,2487.7,2486.2,11.70871411]
["bitfinex-derivatives","ETHF0:USTF0",1750269920739,0.00602749,2488.2,2486.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750269920740,3.2078,2487.0,2486.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750269920935,3.40052,2487.8,2486.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750269920936,3.2078,2487.6,2486.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750269921138,3.2078,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269921634,4.01162,2487.7,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750269921841,3.2078,2487.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269922138,1.3911,2487.6,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750269922331,3.2078,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269922532,3.2078,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269922842,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269923137,0.80409,2486.8,2486.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269923341,4.01189,2486.8,2486.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269923542,9.01189,2486.8,2486.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750269924048,20.6718,2486.8,2485.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750269924242,3.2078,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750269924444,3.2078,2485.5,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750269924742,3.2078,2485.5,2485.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750269924945,3.2078,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750269925142,0.00602749,2485.7,2485.2,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269925443,3.2078,2485.5,2485.2,0.81061749]
["bitfinex-derivatives","ETHF0:USTF0",1750269925637,3.2078,2485.5,2485.2,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269925832,0.00602749,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750269926039,0.81048749,2485.7,2485.2,1.31272749]
["bitfinex-derivatives","ETHF0:USTF0",1750269926243,0.00602749,2485.7,2485.2,1.31272749]
["bitfinex-derivatives","ETHF0:USTF0",1750269926446,0.00602749,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750269926745,0.00602749,2485.7,2485.2,4.52052749]
["bitfinex-derivatives","ETHF0:USTF0",1750269926940,3.2078,2485.6,2485.2,1.31272749]
["bitfinex-derivatives","ETHF0:USTF0",1750269927239,3.2078,2485.6,2484.5,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1750269927240,3.2078,2485.3,2484.2,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1750269927445,3.2078,2485.0,2484.3,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750269927646,3.2078,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750269927858,4.4656,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269928038,0.80452,2485.5,2485.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750269928243,3.2078,2485.6,2485.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750269928546,0.00602749,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750269928748,0.00602749,2485.7,2485.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750269929042,0.00602749,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269929343,3.2078,2485.2,2484.6,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1750269929564,4.5035,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269929943,3.2078,2485.6,2484.9,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1750269930139,4.01228,2485.6,2485.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750269930339,0.00602749,2485.7,2485.2,2.01151]
["bitfinex-derivatives","ETHF0:USTF0",1750269930543,3.2078,2486.5,2486.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750269930844,11.02601411,2487.7,2486.0,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1750269930845,0.80409,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269931034,3.2078,2486.7,2486.0,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1750269931236,3.2078,2486.4,2485.7,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1750269931438,3.2078,2486.4,2485.9,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1750269931638,0.00602749,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750269932634,3.2078,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750269933142,3.2078,2487.3,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750269933343,3.2078,2487.3,2486.7,5.21804]
["bitfinex-derivatives","ETHF0:USTF0",1750269933344,3.2078,2487.7,2487.1,5.21771]
["bitfinex-derivatives","ETHF0:USTF0",1750269933547,1.3353,2488.2,2487.1,14.23381411]
["bitfinex-derivatives","ETHF0:USTF0",1750269933548,3.2078,2488.2,2487.1,14.23381411]
["bitfinex-derivatives","ETHF0:USTF0",1750269933742,7.49e-06,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750269933940,7.49e-06,2487.6,2487.5,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1750269934243,7.49e-06,2487.6,2487.5,32.27367411]
["bitfinex-derivatives","ETHF0:USTF0",1750269934448,3.2078,2488.9,2487.5,31.46981411]
["bitfinex-derivatives","ETHF0:USTF0",1750269934649,3.2078,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269934844,0.80373,2487.9,2487.2,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1750269935040,3.2078,2488.1,2487.2,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1750269935342,2.00852,2489.0,2487.2,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1750269935343,0.00602749,2487.9,2487.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269935542,3.21382749,2487.9,2487.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269935751,3.21382749,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750269935946,3.21382749,2487.9,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750269936150,0.00602749,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750269936550,7.49e-06,2487.9,2487.8,18.03776]
["bitfinex-derivatives","ETHF0:USTF0",1750269936747,7.49e-06,2487.9,2487.8,21.24556]
["bitfinex-derivatives","ETHF0:USTF0",1750269937449,7.49e-06,2487.9,2487.8,18.03776]
["bitfinex-derivatives","ETHF0:USTF0",1750269937752,7.49e-06,2487.9,2487.8,21.24556]
["bitfinex-derivatives","ETHF0:USTF0",1750269937944,7.49e-06,2487.9,2487.8,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1750269938144,7.49e-06,2487.9,2487.8,18.03776]
["bitfinex-derivatives","ETHF0:USTF0",1750269938351,7.49e-06,2487.9,2487.8,13.03776]
["bitfinex-derivatives","ETHF0:USTF0",1750269939146,7.49e-06,2487.9,2487.8,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1750269939341,7.49e-06,2487.9,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750269939542,3.2078,2487.8,2487.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269939747,4.01166,2487.5,2487.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269939948,0.80395,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269940147,3.2078,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269940450,3.2078,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750269940750,3.20780749,2487.9,2487.0,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1750269940946,1.3669,2487.8,2487.2,2.01592749]
["bitfinex-derivatives","ETHF0:USTF0",1750269941148,1.3669,2487.8,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750269941149,3.2078,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750269941854,3.2078,2487.6,2487.2,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269942247,1.3733,2487.5,2487.2,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269942449,3.2078,2487.6,2487.2,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269942751,3.2078,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750269943054,3.20780749,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750269943353,3.20780749,2487.9,2487.8,13.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750269943555,7.49e-06,2487.9,2487.8,18.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750269944357,7.49e-06,2487.9,2487.8,29.06177411]
["bitfinex-derivatives","ETHF0:USTF0",1750269944654,3.2078,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750269944854,3.2078,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750269945048,3.2078,2489.0,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750269945252,3.2078,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750269945651,0.00602749,2489.2,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750269945857,0.00602749,2489.2,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750269946054,0.00602749,2489.2,2488.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269946261,3.2078,2489.1,2488.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269946559,1.3158,2489.0,2488.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269946744,3.2078,2489.1,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750269947051,0.80344,2488.8,2488.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269947355,3.2078,2488.8,2488.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750269947658,3.2078,2488.8,2487.9,15.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750269947659,0.80355,2488.5,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750269947856,0.80352,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269948057,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269948357,0.00602749,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269948557,0.00602749,2489.2,2488.7,13.1519]
["bitfinex-derivatives","ETHF0:USTF0",1750269948859,0.80357,2488.4,2488.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269949353,3.2078,2488.5,2488.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269949844,3.2078,2489.0,2488.3,5.22280749]
["bitfinex-derivatives","ETHF0:USTF0",1750269950258,0.80348,2488.7,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750269950448,0.80348,2488.7,2488.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269950449,3.2078,2489.0,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750269950760,3.2078,2489.0,2488.3,11.89002749]
["bitfinex-derivatives","ETHF0:USTF0",1750269950954,3.2078,2489.0,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750269951158,3.2078,2489.0,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750269951455,3.2078,2489.0,2488.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750269951657,0.80344,2488.8,2488.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750269952052,0.80344,2488.8,2488.7,0.86969448]
["bitfinex-derivatives","ETHF0:USTF0",1750269952362,0.80357,2488.4,2488.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269952661,4.0188,2487.9,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269952952,3.2078,2486.4,2485.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750269953152,3.2078,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750269953354,3.2078,2486.1,2485.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750269953553,3.2078,2485.7,2485.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750269953758,3.2078,2485.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269953956,0.80457,2485.3,2485.2,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269954150,0.80457,2485.3,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269954151,4.4995,2485.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269954351,3.2078,2484.2,2483.7,0.32012848]
["bitfinex-derivatives","ETHF0:USTF0",1750269954550,1.2917,2485.3,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750269954756,3.2078,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269954955,3.2078,2484.5,2484.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750269955158,3.2078,2485.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269955355,12.556,2486.4,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269955356,3.2078,2485.6,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269955559,1.2917,2485.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269955757,1.2917,2485.5,2484.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750269955758,0.80454,2485.4,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750269956054,4.4995,2485.3,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750269956276,4.50552749,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750269956459,3.21382749,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750269956862,0.00602749,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750269957059,4.5317,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750269957260,0.08045052,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750269957957,1.3239,2486.7,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750269958259,3.21382749,2486.8,2486.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269958563,3.21382749,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750269958764,0.00602749,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750269959057,0.00602749,2486.8,2486.7,5.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750269959259,3.2078,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750269959453,4.5317,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269959654,4.5317,2487.6,2486.8,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1750269959853,3.2078,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750269960050,3.2078,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750269960254,3.2078,2487.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269960455,4.5157,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750269960763,4.5157,2487.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269960960,3.2078,2487.3,2486.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750269961162,3.2078,2486.7,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269961461,3.2078,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269961661,4.5157,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269961960,0.80428,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269962159,2.11223,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269962360,59.3691716,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750269962361,0.00602749,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750269962757,0.00602749,2487.0,2486.7,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1750269962957,0.00602749,2487.0,2486.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269963156,0.00602749,2487.0,2486.7,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1750269963360,0.00602749,2487.0,2486.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269963557,0.80407,2486.9,2486.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269963759,1.2982,2486.9,2486.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269963961,0.00602749,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750269964274,13.90107,2488.3,2486.9,11.02601411]
["bitfinex-derivatives","ETHF0:USTF0",1750269964275,3.2078,2488.2,2486.9,11.02601411]
["bitfinex-derivatives","ETHF0:USTF0",1750269964473,3.2078,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269964653,13.90102,2488.3,2486.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269964654,3.2078,2487.3,2486.7,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1750269964853,3.2078,2487.3,2486.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269964854,1.2982,2487.2,2486.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269965258,1.30422749,2487.2,2486.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269965461,0.00602749,2487.2,2486.7,1.37762749]
["bitfinex-derivatives","ETHF0:USTF0",1750269965661,3.2078,2487.0,2486.7,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269965869,3.2078,2487.0,2486.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750269965870,1.3652,2486.9,2486.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750269966069,3.2078,2486.3,2486.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750269966271,0.80431,2486.1,2486.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750269966569,1.3652,2486.2,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269966761,3.2078,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269966956,0.00602749,2485.9,2485.8,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1750269967164,3.21382749,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750269967468,3.21382749,2485.9,2485.5,13.29112749]
["bitfinex-derivatives","ETHF0:USTF0",1750269967660,0.00602749,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750269968571,0.00602749,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750269968864,3.21382749,2485.9,2485.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269969069,0.00602749,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750269969259,3.21382749,2485.9,2485.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269969460,0.00602749,2485.9,2485.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269969661,0.80447,2485.6,2485.5,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269969863,3.2078,2485.6,2484.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750269970063,3.2078,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750269970268,1.3638,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269970568,1.3638,2485.5,2485.3,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750269970763,1.3638,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750269970956,0.00602749,2485.9,2485.5,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750269971269,3.2078,2486.6,2485.8,2.01101]
["bitfinex-derivatives","ETHF0:USTF0",1750269971568,1.3638,2486.5,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750269971762,0.80427,2486.3,2486.0,0.87053448]
["bitfinex-derivatives","ETHF0:USTF0",1750269971968,4.4723,2487.1,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269972163,1.3352,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750269972357,3.2078,2487.1,2486.5,5.21823]
["bitfinex-derivatives","ETHF0:USTF0",1750269972559,0.00602749,2487.2,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750269972756,0.00602749,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750269972960,0.00602749,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269973169,0.00602749,2487.2,2486.5,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1750269973369,0.00602749,2487.2,2486.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750269973569,0.80404,2487.0,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750269973767,3.21382749,2487.2,2486.4,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269973973,0.00602749,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750269974363,1.3352,2488.0,2487.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750269974559,3.2078,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750269974764,3.2078,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269974959,3.2078,2489.4,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750269975167,1.3921,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269975373,0.00602749,2489.2,2489.1,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1750269975669,0.00602749,2489.2,2488.8,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269975866,0.00602749,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269976170,0.00602749,2489.2,2488.8,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269976375,1.39812749,2489.2,2488.8,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269977061,0.80334,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269977266,0.00602749,2489.2,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750269977777,3.2078,2489.7,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750269978066,3.2078,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750269978267,4.01096,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269978569,3.2078,2490.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269978776,2.3819807,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269978777,3.2078,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269979067,3.2078,2491.5,2490.9,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269979068,0.00602749,2491.3,2490.9,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269979273,3.2078,2492.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269979461,1.2989,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269979662,3.2078,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269979870,0.8024,2492.1,2491.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750269980066,3.2078,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269980262,0.80228,2492.4,2492.1,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269980463,1.2989,2492.3,2492.1,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750269980666,0.00602749,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750269980878,3.2078,2493.4,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750269981168,11.762,2494.2,2492.4,19.23381411]
["bitfinex-derivatives","ETHF0:USTF0",1750269981169,3.2078,2493.2,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750269981370,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269981560,0.06622448,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269981770,2.00451,2493.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269981771,3.2078,2493.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269981964,3.2078,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269981965,1.2745,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269982166,1.2745,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269982470,1.2745,2493.7,2492.5,11.02601411]
["bitfinex-derivatives","ETHF0:USTF0",1750269982471,3.2078,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269982971,0.80202,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269983172,3.2078,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269983471,2.00853767,2493.7,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269983472,3.21162767,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269983663,1.2745,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269983970,1.2745,2493.6,2492.4,1.29831516]
["bitfinex-derivatives","ETHF0:USTF0",1750269983971,3.2078,2493.4,2492.4,4.50611516]
["bitfinex-derivatives","ETHF0:USTF0",1750269984167,1.3413,2493.3,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750269984367,11.02601411,2493.2,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269984571,3.2078,2492.9,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269984766,0.80225,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269985071,3.2078,2492.5,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269985369,12.36731411,2492.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269985573,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269985769,0.80262,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269985988,0.00601516,2491.4,2490.9,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1750269986472,0.00601516,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750269986670,3.9394,2492.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269986971,3.2078,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269987271,1.3034,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269987673,0.00382767,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750269987891,0.00382767,2492.5,2492.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269988374,0.00382767,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269988676,0.00382767,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269988876,3.2078,2493.7,2492.5,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1750269989180,4.00968,2493.7,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750269989376,2.1053,2493.6,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750269989578,3.2078,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269989775,1.3034,2493.6,2492.2,46.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750269989776,0.80231,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269989967,14.9508,2492.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269990171,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269990374,3.2078,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750269990569,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269990771,0.06622448,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750269990970,4.48e-06,2491.5,2491.4,12.54561]
["bitfinex-derivatives","ETHF0:USTF0",1750269991170,3.2078,2492.2,2491.4,12.54561]
["bitfinex-derivatives","ETHF0:USTF0",1750269991171,3.2078,2492.2,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750269991369,4.01003,2492.6,2491.7,13.74924]
["bitfinex-derivatives","ETHF0:USTF0",1750269991671,0.80227,2492.5,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750269991973,1.3379,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269992273,0.8023,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269992474,2.4138,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269992679,1.0759,2492.5,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750269992872,1.0759,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750269993064,1.0759,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269993270,1.0759,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750269993466,1.0759,2492.5,2491.9,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1750269993777,3.08159,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269993970,1.2848,2492.4,2491.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750269994176,3.2078,2492.3,2491.2,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1750269994378,3.2078,2491.8,2491.2,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269994680,3.2078,2491.4,2491.2,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269994875,0.80264,2491.3,2491.2,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269995075,0.80278,2490.9,2490.5,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1750269995276,3.2078,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269995578,0.00601516,2491.5,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750269995776,0.00601516,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750269995971,2.0359,2492.4,2491.2,14.23381411]
["bitfinex-derivatives","ETHF0:USTF0",1750269995972,1.3139,2492.4,2491.2,14.23381411]
["bitfinex-derivatives","ETHF0:USTF0",1750269996180,1.3139,2492.4,2492.3,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1750269996476,1.3139,2492.4,2492.2,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1750269996682,1.3139,2492.4,2491.8,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1750269996872,1.3139,2492.4,2491.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750269997189,4.01016,2492.2,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269997474,3.2078,2492.3,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269997679,3.2078,2492.3,2491.9,0.80845516]
["bitfinex-derivatives","ETHF0:USTF0",1750269997680,2.15667,2492.2,2491.9,0.80845516]
["bitfinex-derivatives","ETHF0:USTF0",1750269997981,1.3543,2492.2,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269998374,0.8024,2492.1,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269998683,1.3543,2492.2,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750269998872,1.3139,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750269999183,1.3139,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750269999382,1.0759,2492.5,2492.0,23.26748]
["bitfinex-derivatives","ETHF0:USTF0",1750269999576,5.1177,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750269999877,4.5886,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750270000079,3.2078,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750270000781,3.2078,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750270001279,3.2078,2494.1,2493.4,16.24469927]
["bitfinex-derivatives","ETHF0:USTF0",1750270001474,3.2078,2494.1,2493.4,17.55739927]
["bitfinex-derivatives","ETHF0:USTF0",1750270001672,3.2078,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750270001872,3.2078,2494.4,2494.0,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1750270002078,4.00946,2494.4,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750270002273,0.80174,2494.2,2494.0,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1750270002583,0.80174,2494.2,2493.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270002584,2.00443,2494.0,2493.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270002773,3.2078,2493.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270002971,5.38182,2494.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270002972,3.2078,2492.9,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270003279,3.2078,2492.9,2492.2,57.968]
["bitfinex-derivatives","ETHF0:USTF0",1750270003280,0.80223,2492.6,2492.2,57.968]
["bitfinex-derivatives","ETHF0:USTF0",1750270003479,3.2078,2492.6,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750270003777,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270003778,2.17527,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270003985,0.00601516,2492.4,2492.0,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270004278,0.80232,2492.3,2492.0,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270004482,0.00601516,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750270004882,0.00601516,2492.4,2492.2,12.54033]
["bitfinex-derivatives","ETHF0:USTF0",1750270005078,0.00601516,2492.4,2492.2,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1750270005280,0.00601516,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750270005474,3.2078,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750270005977,0.80217,2492.8,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750270006173,3.2078,2492.6,2492.2,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1750270006374,3.2078,2492.6,2492.0,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270006680,1.3019,2492.5,2492.0,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270006883,1.3019,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750270007091,3.2078,2492.6,2492.0,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270007379,3.2078,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270007579,3.2078,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750270007982,3.2078,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750270008174,0.80197,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270008373,0.80192,2493.6,2493.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750270008685,1.3244,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750270008877,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270009073,3.2078,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750270009475,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270009678,3.2078,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750270010074,5.1102,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750270010268,5.1102,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270010269,4.16872508,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270010485,4.00946,2494.4,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750270010679,0.80168,2494.3,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750270010884,0.80177,2494.0,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750270011084,0.80198,2493.4,2493.0,11.43301516]
["bitfinex-derivatives","ETHF0:USTF0",1750270011277,4.00968,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270011479,2.19472,2493.6,2493.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750270011673,2.19472,2493.6,2493.0,11.43301516]
["bitfinex-derivatives","ETHF0:USTF0",1750270011674,1.3928,2493.6,2493.0,11.43301516]
["bitfinex-derivatives","ETHF0:USTF0",1750270011879,0.06622448,2493.5,2493.0,11.43301516]
["bitfinex-derivatives","ETHF0:USTF0",1750270012085,0.06622448,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750270012976,0.80183,2493.8,2493.3,5.21274]
["bitfinex-derivatives","ETHF0:USTF0",1750270013185,0.80178,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270013384,1.3928,2493.9,2493.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750270013684,1.3928,2493.9,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750270013882,3.2078,2494.2,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750270014078,3.2078,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750270014282,0.80182,2493.9,2493.6,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1750270014484,0.80186,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750270014679,0.80188,2493.7,2493.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750270014986,2.00414,2494.4,2493.1,16.63793]
["bitfinex-derivatives","ETHF0:USTF0",1750270014987,3.2078,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750270015184,0.80177,2494.0,2493.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270015682,0.80194,2493.5,2493.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750270015882,3.2078,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750270016478,0.80191,2493.6,2493.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750270016681,4.01566516,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750270016982,3.21381516,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750270017485,3.21381516,2493.8,2493.7,15.43467]
["bitfinex-derivatives","ETHF0:USTF0",1750270017486,0.00601516,2493.8,2493.7,15.43467]
["bitfinex-derivatives","ETHF0:USTF0",1750270017682,3.2078,2494.3,2493.8,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1750270017895,3.2078,2494.3,2493.7,14.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750270018085,1.3206,2494.2,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750270018291,3.2228,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750270018492,3.2228,2494.2,2493.5,2.00482]
["bitfinex-derivatives","ETHF0:USTF0",1750270018691,3.2228,2494.2,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750270018985,3.2228,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750270018986,1.9022,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750270020081,4.5284,2494.7,2493.9,16.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750270020082,0.80163,2494.5,2494.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1750270020282,4.5857,2495.1,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750270020483,3.2078,2495.4,2495.0,2.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750270020785,3.2078,2495.4,2494.8,5.21757516]
["bitfinex-derivatives","ETHF0:USTF0",1750270020987,3.2078,2495.4,2494.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750270021194,0.80148,2494.9,2494.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270021388,2.3819807,2494.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270021580,2.00489,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270021787,3.2078,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270022089,2.00508,2493.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270022090,0.06622448,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270022278,0.06622448,2492.3,2491.9,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750270022279,0.06622448,2492.3,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270022679,0.06622448,2492.3,2491.2,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1750270022680,3.2078,2492.1,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270022885,2.00604,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270023087,3.2078,2491.4,2490.8,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1750270023389,2.007,2490.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270023593,1.3676,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270023803,1.37361516,2490.8,2490.4,0.08030838]
["bitfinex-derivatives","ETHF0:USTF0",1750270024099,3.2078,2490.6,2490.4,0.08030838]
["bitfinex-derivatives","ETHF0:USTF0",1750270024296,0.8029,2490.5,2490.4,0.08030838]
["bitfinex-derivatives","ETHF0:USTF0",1750270024490,2.1705,2490.5,2490.4,0.08030838]
["bitfinex-derivatives","ETHF0:USTF0",1750270024682,6.3676,2490.5,2489.7,14.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750270024887,0.80312,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270025085,1.3676,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270025288,3.2078,2489.7,2489.0,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1750270025490,1.3676,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270025698,3.2078,2489.4,2489.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270025897,2.00824,2489.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270026092,3.2078,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270026297,3.2078,2488.1,2487.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750270026298,3.2078,2488.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270026486,3.2078,2488.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270026691,3.2078,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270026888,3.2078,2488.6,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750270027094,3.2078,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270027295,3.2078,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750270027493,3.2078,2488.6,2488.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750270027695,3.2078,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750270027896,1.2861,2488.5,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750270028200,1.2861,2488.5,2487.5,57.66502761]
["bitfinex-derivatives","ETHF0:USTF0",1750270028201,3.2078,2488.4,2487.5,57.66502761]
["bitfinex-derivatives","ETHF0:USTF0",1750270028398,1.2861,2488.3,2487.5,4.56092761]
["bitfinex-derivatives","ETHF0:USTF0",1750270028602,0.80383,2487.6,2487.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270028802,14.6368,2487.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270028994,14.6368,2487.8,2486.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750270028995,3.2078,2487.0,2486.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750270029195,3.2078,2487.0,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750270029405,1.3159,2486.9,2486.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750270029705,4.01196,2486.6,2486.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270029901,4.5237,2486.5,2486.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270030110,0.00602761,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270030404,0.00602761,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750270030600,0.00602761,2486.8,2486.7,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750270030806,3.2078,2487.8,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750270030994,3.2078,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750270031200,3.2078,2488.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270031395,3.2078,2488.4,2487.0,24.47105411]
["bitfinex-derivatives","ETHF0:USTF0",1750270031396,1.39627616,2488.3,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750270031705,0.00602761,2488.2,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270031905,0.08038262,2488.1,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270032101,0.08038262,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750270032398,0.08038262,2488.1,2487.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270032703,0.08038262,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750270032918,0.08038262,2488.1,2488.0,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750270033301,0.08038262,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750270033496,3.2078,2488.8,2488.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750270033796,3.2078,2488.8,2488.2,2.00909]
["bitfinex-derivatives","ETHF0:USTF0",1750270033797,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270033998,3.2078,2488.5,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750270034311,1.3388,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750270034602,7.61e-06,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750270034811,7.61e-06,2488.6,2488.5,26.47835411]
["bitfinex-derivatives","ETHF0:USTF0",1750270034996,1.3388,2489.7,2488.5,30.67481411]
["bitfinex-derivatives","ETHF0:USTF0",1750270035198,3.2078,2490.4,2489.6,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750270035398,3.2078,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270035802,3.2078,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750270036405,3.2078,2490.4,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270036594,0.00602761,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750270036797,0.00602761,2490.6,2490.1,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1750270036999,0.00602761,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750270037497,0.00602761,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270037709,0.00602761,2490.6,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270037898,0.00602761,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750270038101,7.61e-06,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750270038307,7.61e-06,2490.6,2490.5,7.1826]
["bitfinex-derivatives","ETHF0:USTF0",1750270038505,7.61e-06,2490.6,2490.5,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1750270038905,7.61e-06,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750270040011,7.61e-06,2490.6,2490.5,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1750270040211,7.61e-06,2490.6,2490.5,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1750270040397,7.61e-06,2490.6,2490.5,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750270040596,7.61e-06,2490.6,2490.5,10.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750270041003,7.61e-06,2490.6,2490.5,21.5065]
["bitfinex-derivatives","ETHF0:USTF0",1750270041402,3.2078,2492.2,2491.2,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1750270041603,3.2078,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270041604,1.2805,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270041909,3.2078,2491.9,2491.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750270042106,3.2078,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750270042311,1.2805,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750270042608,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270042905,3.2078,2492.6,2492.0,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1750270043103,3.2078,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750270043306,0.0060193,2492.7,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750270043502,2.00557,2492.6,2491.9,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1750270043707,3.2138193,2492.7,2491.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270043708,4.01018,2492.2,2491.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270043898,3.2078,2492.2,2491.6,2.01234761]
["bitfinex-derivatives","ETHF0:USTF0",1750270044205,3.2078,2492.2,2491.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270044513,0.80243,2492.0,2491.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750270044702,0.80247,2491.9,2491.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270044903,1.2737,2492.1,2491.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270045610,0.80244,2492.0,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750270045806,3.2078,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750270045998,3.2078,2492.8,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750270046601,0.80207,2493.1,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750270046797,3.2078,2493.2,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750270047107,5.0060193,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270047310,3.2078,2492.6,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270047515,3.2078,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270047704,0.8024,2492.1,2491.7,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1750270047904,0.80247,2491.9,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270048109,1.3078,2492.0,2491.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270048403,1.3078,2492.0,2491.6,3.21382761]
["bitfinex-derivatives","ETHF0:USTF0",1750270048611,0.80246,2491.9,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270048799,0.80246,2491.9,2491.6,4.01636761]
["bitfinex-derivatives","ETHF0:USTF0",1750270049004,3.2078,2491.9,2491.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270049206,1.3078,2491.8,2491.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270049408,0.80251,2491.7,2491.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270050004,0.80263,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270050213,0.80268,2491.2,2491.0,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1750270050415,5.21455,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270050610,2.00659,2491.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270050611,3.2078,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270050808,3.2078,2491.6,2490.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750270050809,3.2078,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270051007,0.80257,2491.5,2491.2,0.80869761]
["bitfinex-derivatives","ETHF0:USTF0",1750270051218,0.80264,2491.3,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270051514,0.00602761,2491.6,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270051713,0.00602761,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270052020,0.80261,2491.4,2491.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750270052214,0.00602761,2491.6,2491.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750270052407,0.00602761,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750270052713,0.06622448,2492.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270053015,0.80238,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270053312,5.0,2492.1,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270053617,0.80253,2491.7,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270053909,2.0121793,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270054109,2.0121793,2491.9,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270054110,1.3107,2491.6,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270054317,0.80264,2491.3,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270054609,3.2078,2491.7,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270054808,0.80264,2491.3,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270055008,1.3107,2491.6,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270055209,0.80264,2491.3,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270055705,3.2078,2491.4,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270055907,0.80264,2491.3,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270056307,4.01044,2491.4,2491.2,0.80868761]
["bitfinex-derivatives","ETHF0:USTF0",1750270056507,0.80262,2491.4,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270056706,0.0060193,2491.9,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270056707,0.0060193,2491.9,2491.2,10.22051761]
["bitfinex-derivatives","ETHF0:USTF0",1750270056914,0.0060193,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750270057904,0.0060193,2491.9,2491.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750270057905,0.8025,2491.8,2491.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750270058105,0.0060193,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750270059115,3.2078,2492.8,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750270059315,0.06622448,2493.0,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750270059523,0.06622448,2493.0,2492.9,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1750270059714,0.7332,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270059925,2.0844,2493.7,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750270060218,2.0844,2493.7,2493.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270060219,0.80197,2493.4,2493.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270060618,0.80196,2493.5,2493.3,0.80802761]
["bitfinex-derivatives","ETHF0:USTF0",1750270060917,3.9739,2493.8,2493.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270060918,3.2078,2493.8,2493.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270061115,1.3512,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270061309,1.3512,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750270061512,1.3512,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270062415,1.3512,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750270062615,1.3512,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270062820,3.2078,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750270063017,3.28798924,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270063222,1.2741,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270063424,0.80197,2493.4,2493.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1750270063721,0.80251,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270064025,14.23381411,2493.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270064026,3.2078,2492.0,2491.3,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1750270064318,0.80249,2491.8,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270064519,0.80248,2491.8,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750270064718,0.00598612,2491.9,2491.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270064924,0.00598612,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750270066121,3.2078,2492.5,2491.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750270066426,3.2078,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270066722,1.3657,2492.4,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750270067022,0.80244,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270067222,0.80248,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270067520,0.80255,2491.6,2491.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270067922,20.08935,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270068116,21.04486882,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270068712,4.96586882,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270068917,0.95551882,2491.6,2491.5,0.80258516]
["bitfinex-derivatives","ETHF0:USTF0",1750270069116,0.00601,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750270069318,0.00601,2491.8,2491.5,3.20780516]
["bitfinex-derivatives","ETHF0:USTF0",1750270069520,0.80255,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270069931,0.80253,2491.7,2491.5,0.80256516]
["bitfinex-derivatives","ETHF0:USTF0",1750270070125,0.80851,2491.8,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750270070323,0.00601,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750270070630,0.80255,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270071017,1.75740958,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270071426,0.95485958,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270071724,0.80255,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270071930,0.00601,2491.8,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270072138,0.00601,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750270072520,0.00601,2491.8,2491.7,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1750270072721,0.00601,2491.8,2491.5,3.20780516]
["bitfinex-derivatives","ETHF0:USTF0",1750270072930,0.00601,2491.8,2491.5,4.01036516]
["bitfinex-derivatives","ETHF0:USTF0",1750270073127,0.80255,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270073323,0.00601,2491.8,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270073522,0.80255,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270073722,4.01035,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270073924,9.96510021,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270074125,6.28270021,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270074333,11.28270021,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270074630,6.28270021,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270074831,4.01035,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270075130,3.2078,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270075331,4.01035,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270075825,9.9646819,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270076128,4.9646819,2491.6,2491.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270076323,0.8029,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270076528,2.0067,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270076828,5.21395,2491.9,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270077035,5.21395,2491.9,2490.5,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1750270077036,4.5449,2491.9,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750270077226,0.80261,2491.5,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750270077525,3.2078,2491.5,2491.2,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270077724,0.80264,2491.3,2491.2,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270077925,3.2078,2491.5,2491.2,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270078117,0.80259,2491.5,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750270078321,4.52211,2491.8,2491.2,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1750270078532,3.21381,2491.8,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750270078828,0.80257,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750270079027,0.80259,2491.5,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750270079227,0.80255,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750270079425,4.0163,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750270079632,0.00601,2491.8,2491.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750270079832,3.2078,2492.8,2491.7,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1750270080023,3.2078,2493.2,2492.4,5.21348]
["bitfinex-derivatives","ETHF0:USTF0",1750270080226,0.80208,2493.1,2492.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750270080420,3.2078,2493.2,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750270080627,3.2078,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270080824,3.2078,2493.2,2492.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750270081023,0.80213,2492.9,2492.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270081227,0.80242,2492.0,2491.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750270081523,0.80234,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270081723,0.80249,2491.8,2491.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750270081929,5.21362,2492.3,2491.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750270082131,1.29341516,2492.2,2491.7,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1750270082431,0.00601516,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270082929,0.00601516,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270083124,0.80837516,2492.2,2492.0,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1750270083427,0.00601516,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750270083625,4.00985,2493.2,2492.3,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1750270083825,0.08022141,2493.1,2493.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750270084021,0.80229,2492.4,2492.3,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1750270084332,0.08022141,2493.1,2492.3,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1750270084648,0.08022141,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270084830,0.08022141,2493.1,2492.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270084831,0.80222,2492.6,2492.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270085026,4.01002,2492.6,2492.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270085222,52.09764203,2492.6,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270085425,52.09764203,2492.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270085426,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270085626,2.00613,2491.9,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750270085826,0.8025,2491.8,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270086030,0.8025,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270086231,0.00601516,2491.8,2491.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750270086523,0.00601516,2491.8,2491.7,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1750270087227,17.03715,2492.7,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750270087228,16.29335,2492.7,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750270087425,16.29335,2492.7,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750270087426,0.95404679,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750270087626,0.95404679,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270087627,4.00991,2493.0,2492.4,5.21348]
["bitfinex-derivatives","ETHF0:USTF0",1750270087832,0.80218,2492.8,2492.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750270088039,3.2078,2493.0,2492.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750270088227,0.80222,2492.7,2492.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750270088425,3.2078,2493.0,2492.5,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1750270088639,0.08022141,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270088939,0.08022141,2493.1,2492.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270088940,0.80213,2492.9,2492.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270089130,0.80241,2492.1,2491.6,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750270089325,1.3511,2492.8,2491.9,5.21389]
["bitfinex-derivatives","ETHF0:USTF0",1750270089530,3.2078,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270089531,0.80224,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270089730,3.2078,2492.9,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750270089930,2.0058,2492.4,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750270090141,0.80242,2492.0,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270090335,0.80242,2492.0,2491.9,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1750270090637,0.80242,2492.0,2491.9,4.01624516]
["bitfinex-derivatives","ETHF0:USTF0",1750270090838,0.80241,2492.1,2492.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750270091140,1.28811516,2492.3,2492.0,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1750270091337,0.80242,2492.0,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270091733,0.80242,2492.0,2491.1,5.34739]
["bitfinex-derivatives","ETHF0:USTF0",1750270091734,2.00634,2491.7,2491.1,5.34739]
["bitfinex-derivatives","ETHF0:USTF0",1750270092032,0.80268,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270092630,0.80282,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270093034,0.00601516,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270093235,0.00601516,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750270093537,0.8028,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270093737,0.80286,2490.7,2490.5,0.80889516]
["bitfinex-derivatives","ETHF0:USTF0",1750270093938,0.80287,2490.6,2490.5,0.80889516]
["bitfinex-derivatives","ETHF0:USTF0",1750270094125,1.27201516,2491.0,2490.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270094436,0.95702655,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750270094643,0.00601516,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270094841,0.00601516,2491.0,2490.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270094842,0.00601516,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750270095040,0.80278,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750270095339,0.80287,2490.6,2490.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270096039,4.01066,2490.7,2490.5,0.80889516]
["bitfinex-derivatives","ETHF0:USTF0",1750270096340,0.00601516,2491.0,2490.5,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1750270096543,0.00601516,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750270096734,0.00601516,2491.0,2490.8,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1750270096735,0.80875516,2491.0,2490.8,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1750270097135,16.2958,2490.9,2490.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270097337,4.01067,2490.6,2490.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270097737,1.3859,2490.9,2490.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270097946,0.00601516,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750270098242,3.2078,2491.2,2490.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750270098438,0.80284,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750270098643,1.3859,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270098937,1.3859,2491.1,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750270098938,0.80271,2491.1,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750270099239,0.08028259,2491.2,2490.5,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1750270099240,0.08629775,2491.2,2490.5,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1750270099439,0.80287,2490.6,2490.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270099638,3.2078,2491.0,2490.5,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1750270099838,3.2078,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750270100059,3.2078,2491.0,2490.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270100347,3.2078,2491.0,2490.5,0.80889516]
["bitfinex-derivatives","ETHF0:USTF0",1750270100640,0.80287,2490.6,2490.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270100842,1.76061593,2490.6,2490.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270101041,8.08621593,2490.6,2490.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270101647,3.2078,2490.7,2490.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270101836,3.2078,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270102152,0.80276,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750270102339,3.2078,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750270102741,3.2078,2491.1,2490.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1750270103047,0.80287,2490.6,2490.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270103549,5.80287,2490.6,2490.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270103940,6.75984537,2490.6,2490.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270104246,2.00785,2489.8,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750270104438,4.4769,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270104643,2.00807,2489.5,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270104841,3.2078,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270105042,4.4769,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270105240,0.80337,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270105441,0.00601516,2489.2,2488.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270105645,0.80342,2488.9,2488.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270105948,3.28416516,2489.2,2488.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270105949,1.27581516,2489.2,2488.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270106141,1.27581516,2489.2,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750270106343,0.80337,2489.1,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750270106538,0.80341,2489.0,2488.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270106739,3.28418516,2489.2,2488.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270106945,0.00601516,2489.2,2488.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270107146,0.00601516,2489.2,2488.8,0.80945516]
["bitfinex-derivatives","ETHF0:USTF0",1750270107348,0.00601516,2489.2,2488.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270107649,0.00601516,2489.2,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750270107850,0.00601516,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750270108048,3.2078,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750270108251,3.28813096,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750270108444,3.2078,2490.4,2489.4,14.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750270108654,0.80301,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270108855,0.08031805,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750270109051,0.08031805,2490.1,2489.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750270109354,0.08031805,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750270109653,8.05e-06,2490.1,2490.0,11.84006]
["bitfinex-derivatives","ETHF0:USTF0",1750270109849,8.05e-06,2490.1,2490.0,18.16606]
["bitfinex-derivatives","ETHF0:USTF0",1750270110048,0.7842,2491.5,2490.5,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750270110049,1.363,2491.4,2490.5,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750270110241,2.00661,2491.3,2490.3,5.21521]
["bitfinex-derivatives","ETHF0:USTF0",1750270110554,4.5708,2491.2,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750270110845,0.80279,2490.9,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750270111047,3.2078,2491.2,2490.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270111238,1.3706,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270111443,0.08028581,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270111739,0.08028581,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270111950,0.08028581,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750270112347,0.08028581,2491.1,2491.0,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1750270112548,0.08028581,2491.1,2491.0,9.01054]
["bitfinex-derivatives","ETHF0:USTF0",1750270113047,3.2078,2492.1,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750270113251,0.8025,2491.8,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270113549,0.08026648,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270113746,2.00637,2491.6,2490.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270113952,2.00678,2491.1,2490.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270114146,0.80284,2490.7,2490.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270114343,1.3699,2491.0,2490.6,0.80886516]
["bitfinex-derivatives","ETHF0:USTF0",1750270114543,1.3699,2491.0,2490.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270114745,1.3699,2491.0,2490.6,0.80886516]
["bitfinex-derivatives","ETHF0:USTF0",1750270114943,3.2078,2491.2,2490.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270115148,0.80277,2490.9,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750270115342,0.80277,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270115544,1.3699,2491.4,2490.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1750270115746,3.28807292,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750270115948,0.08027292,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750270116150,3.2078,2492.3,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750270116341,0.08025038,2492.2,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270116545,0.8024,2492.1,2492.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750270116751,0.8024,2492.1,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270116752,0.80242,2492.0,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270116954,0.08025682,2492.0,2491.9,0.80846516]
["bitfinex-derivatives","ETHF0:USTF0",1750270117254,0.88267682,2492.0,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270117467,0.08025682,2492.0,2491.9,0.80846516]
["bitfinex-derivatives","ETHF0:USTF0",1750270117747,0.08025682,2492.0,2491.9,5.36676516]
["bitfinex-derivatives","ETHF0:USTF0",1750270117952,48.26932,2493.0,2492.0,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750270117953,3.2078,2492.7,2492.0,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750270118254,3.2078,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270118447,0.80227,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270118649,1.2694,2492.9,2492.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750270118954,0.80224,2492.6,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750270119151,1.2694,2492.8,2492.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750270119359,0.80242,2492.0,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270119652,0.80262,2491.4,2490.6,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1750270119954,3.2078,2491.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270120146,1.2694,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270120346,3.2078,2491.1,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270120557,3.2078,2490.8,2490.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270120741,0.80287,2490.6,2490.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270122146,0.80287,2490.6,2490.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270122449,5.80287,2490.6,2490.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270122845,54.27197436,2490.6,2489.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750270123050,3.2078,2489.8,2489.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750270123249,3.2078,2491.2,2489.7,14.23381411]
["bitfinex-derivatives","ETHF0:USTF0",1750270123451,3.2078,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270123652,0.80269,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270123859,0.80271,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270124058,0.80271,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270124353,0.00601516,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270124548,0.80271,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270124947,0.00601516,2491.3,2490.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270125158,0.00601516,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270125362,0.80271,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270126252,2.1065,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270126455,0.00601516,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270126651,0.00601516,2491.3,2490.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270126652,0.80274,2491.0,2490.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270126851,0.80291,2490.5,2490.3,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1750270127063,1.292,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270127364,0.80285,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270127551,0.80279,2490.9,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750270127864,0.80286,2490.7,2490.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270128156,11.035,2491.2,2490.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270128457,0.80284,2490.7,2490.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270129159,0.80303,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270129353,1.292,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270129557,0.80303,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270129778,0.80301,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270129955,0.7316,2491.1,2490.1,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1750270130263,1.3337,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270130467,0.00601516,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750270130860,0.00601516,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270131562,0.8027,2491.2,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270131862,0.00601516,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750270132067,0.00601516,2491.3,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750270132263,0.00601516,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750270132560,0.00601516,2491.3,2491.2,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1750270132756,0.00601516,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270132960,0.80865516,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270133163,0.80284,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270133366,3.2078,2490.7,2490.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1750270133661,17.31708067,2490.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270133866,0.80316,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270134170,0.80326,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270134959,0.80332,2489.2,2489.1,2.33849516]
["bitfinex-derivatives","ETHF0:USTF0",1750270135158,10.979,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270135371,1.3217,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270135572,5.21567,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270135866,1.29,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270136062,1.29,2489.7,2489.2,3.21180494]
["bitfinex-derivatives","ETHF0:USTF0",1750270136270,0.80329,2489.3,2489.2,0.00400494]
["bitfinex-derivatives","ETHF0:USTF0",1750270136863,0.80329,2489.3,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750270136864,10.21603,2489.3,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750270137067,2.00839,2489.1,2488.4,5.32636]
["bitfinex-derivatives","ETHF0:USTF0",1750270137370,3.29852,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270137574,1.29,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270137760,0.80346,2488.8,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750270137999,0.80346,2488.8,2488.1,13.72299]
["bitfinex-derivatives","ETHF0:USTF0",1750270138000,3.2078,2488.9,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270138263,1.29,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270138564,0.80351,2488.6,2488.4,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1750270138768,0.00601516,2489.6,2488.6,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750270138968,0.00601516,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750270139163,5.16e-06,2489.6,2489.5,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1750270139671,5.16e-06,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270139873,5.16e-06,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750270140067,5.16e-06,2489.6,2489.4,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1750270140373,5.16e-06,2489.6,2489.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750270140673,5.16e-06,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750270141167,5.16e-06,2489.6,2489.5,5.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750270141369,5.16e-06,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270141573,5.16e-06,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750270141873,5.16e-06,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270141874,0.80329,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270142058,5.16e-06,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270142262,3.2078,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270142466,3.2078,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270142673,0.80353,2488.6,2488.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750270142874,0.8036,2488.4,2488.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270143071,3.2078,2489.2,2488.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750270143372,0.80361,2488.3,2488.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270143672,15.984,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270143870,0.8038,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270144373,0.8039,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270144873,14.9956,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270145176,0.00602749,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270145372,7.49e-06,2488.2,2488.1,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1750270145574,7.49e-06,2488.2,2488.1,14.99547]
["bitfinex-derivatives","ETHF0:USTF0",1750270145874,7.49e-06,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270146070,7.49e-06,2488.2,2488.1,9.01147]
["bitfinex-derivatives","ETHF0:USTF0",1750270146271,7.49e-06,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270146467,7.49e-06,2488.2,2488.1,9.01147]
["bitfinex-derivatives","ETHF0:USTF0",1750270147269,7.49e-06,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270147571,0.80364749,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270147781,7.49e-06,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270148270,7.49e-06,2488.2,2488.1,9.01147]
["bitfinex-derivatives","ETHF0:USTF0",1750270148470,2.74607,2489.4,2488.1,54.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750270148471,2.00818,2489.4,2488.1,54.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750270148671,0.80328,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270148970,0.80327,2489.4,2489.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750270149172,3.2078,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270149365,1.3198,2489.8,2488.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750270149366,2.0079,2489.7,2488.8,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750270149567,0.80335,2489.1,2489.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270149771,0.80335,2489.1,2489.0,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1750270150177,10.99402749,2489.5,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750270150468,2.0082,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270150664,10.99402749,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270150865,0.80332,2489.2,2489.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270151064,10.99402749,2489.5,2489.0,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1750270151472,0.80335,2489.2,2489.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750270151673,0.8033,2489.3,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750270151876,0.80335,2489.1,2489.0,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1750270152070,10.99402749,2489.5,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750270152270,10.99402749,2489.5,2489.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750270152467,0.80927749,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270152669,0.00602749,2489.5,2489.4,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1750270153580,0.80924749,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270154074,0.00602749,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270154578,0.80329,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270154774,0.80328,2489.3,2489.2,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750270154973,0.80328,2489.3,2489.2,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750270155168,0.80335,2489.1,2489.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270155368,0.80335,2489.1,2489.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270155568,9.01115,2489.1,2489.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270156180,40.75615,2489.1,2489.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270156577,41.7113732,2489.1,2489.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270156875,51.78216411,2489.1,2489.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270157075,52.73747699,2489.1,2489.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270157280,0.80335,2489.1,2489.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270158175,5.80335,2489.1,2489.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270158383,4.01714,2488.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270158679,2.00918,2488.2,2487.7,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750270158878,0.80377,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270160576,0.00602749,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750270160778,3.37101,2488.9,2488.2,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750270160983,3.37101,2488.9,2487.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270160984,0.80373,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270161176,2.00894,2488.4,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750270161377,0.8037,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270161578,2.00902,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270161785,0.00602749,2488.2,2488.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750270162084,0.80367,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270162287,0.00602749,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270162584,0.00602749,2488.2,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750270162789,2.3819807,2489.4,2488.2,2.00903]
["bitfinex-derivatives","ETHF0:USTF0",1750270163084,6.02442,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270163279,0.80345,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270163479,2.00846,2489.0,2488.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750270163480,2.00846,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270163674,0.80354,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270164079,0.80361,2488.3,2488.2,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270164686,0.80359,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750270164880,0.00602749,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270165077,0.80357,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750270165283,0.00602749,2488.7,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750270165284,0.00602749,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750270165585,0.80952749,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270165778,2.00826,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270165779,3.2078,2489.6,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750270165989,0.96203387,2489.5,2489.4,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1750270166286,0.80322,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270166488,0.80316,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270166784,0.00602749,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270167188,0.80315,2489.7,2489.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270167383,0.80315,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270167686,0.80325,2489.4,2489.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270167888,4.16939041,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270168087,0.80353,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750270168482,0.80349,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750270168788,2.00832,2489.2,2488.4,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750270168978,0.80338,2489.1,2488.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750270169178,52.6124807,2489.9,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270169389,2.0082,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270169586,2.0082,2489.4,2488.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750270169587,0.80348,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270169984,2.0083,2489.2,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750270170292,0.80348,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270170491,2.00822,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270170691,0.80353,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750270170895,2.0083,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270171085,2.00859,2488.9,2488.3,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1750270171292,2.00854,2488.9,2488.4,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1750270171490,0.80341,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270171688,2.01391749,2489.8,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270171989,0.80322,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270172185,0.80322,2489.5,2489.4,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1750270172484,0.00602749,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270172686,0.95920717,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270172888,0.00602749,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750270173090,0.80292,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750270173287,3.37398,2490.9,2490.3,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1750270173485,2.0072,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270173684,2.00741,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270173884,0.95849857,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270174087,0.80315,2489.7,2489.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270174887,0.80315,2489.7,2489.6,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1750270175191,2.00785,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270175395,2.96731566,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270175589,0.8033,2489.3,2489.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750270175788,0.80318,2489.7,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750270176088,2.3819807,2490.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270176089,0.9594757,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270176293,5.21577,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270176495,0.80325,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270176696,2.00781,2489.8,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750270176895,0.95946763,2489.7,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750270177200,0.80323,2489.5,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750270177498,0.80323,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750270177790,0.80324,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750270178095,0.80325,2489.4,2489.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750270178299,0.80325,2489.4,2489.3,2.14498]
["bitfinex-derivatives","ETHF0:USTF0",1750270178692,0.95970259,2489.4,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750270178990,0.80325,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270179195,0.80334,2489.2,2489.0,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1750270179493,0.80332,2489.2,2489.1,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1750270179700,5.22154749,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270179890,0.95504464,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270180090,2.01374749,2490.0,2489.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750270180091,2.01371749,2490.0,2489.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750270180393,4.16267851,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270180604,0.80338,2489.0,2488.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270180899,11.72338,2489.0,2488.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270181098,17.67825851,2489.0,2488.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270181596,18.97115851,2489.0,2488.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270182196,0.80375,2487.9,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750270182396,3.2078,2488.0,2487.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750270182693,3.2078,2488.1,2487.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750270182891,0.80375,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270183090,0.00602749,2488.1,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750270183286,0.00602749,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750270183498,0.80971749,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270183703,0.80971749,2488.1,2488.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750270183887,0.80970749,2488.1,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750270184092,0.80970749,2488.1,2487.8,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1750270184093,0.80374,2487.9,2487.8,0.35794]
["bitfinex-derivatives","ETHF0:USTF0",1750270184400,0.8038,2487.7,2487.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270185293,1.75722045,2487.7,2487.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270185494,0.8038,2487.7,2487.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270185896,5.95325552,2487.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270186104,3.2078,2487.1,2486.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750270186301,4.01181,2487.1,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750270186509,3.2078,2487.1,2487.0,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1750270186900,3.2078,2487.4,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750270187205,3.2078,2487.4,2486.4,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750270187206,0.8041,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270187403,0.8041,2486.8,2486.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750270187602,0.80409,2486.9,2486.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750270187907,0.00602749,2487.0,2486.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750270187908,0.81007749,2487.0,2486.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750270188202,0.81007749,2487.0,2486.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750270188203,2.01016,2486.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270188405,3.2078,2486.5,2485.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750270188598,0.80427,2486.3,2485.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750270188792,3.2078,2486.5,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750270188793,0.80432,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750270188995,3.2078,2486.5,2485.9,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750270188996,0.80423,2486.4,2485.9,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750270189196,3.2078,2486.5,2485.9,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750270189402,4.01209,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750270189595,0.80432,2486.1,2485.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750270189794,4.01211,2486.2,2485.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750270190004,2.01006,2487.1,2485.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750270190005,3.2078,2486.3,2485.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750270190204,3.2078,2486.0,2485.3,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1750270190512,0.80454,2485.5,2485.3,0.08047318]
["bitfinex-derivatives","ETHF0:USTF0",1750270190695,4.01234,2485.4,2485.3,0.08047318]
["bitfinex-derivatives","ETHF0:USTF0",1750270191395,3.2078,2485.4,2485.3,0.08047318]
["bitfinex-derivatives","ETHF0:USTF0",1750270191601,3.2078,2485.4,2485.3,0.88505318]
["bitfinex-derivatives","ETHF0:USTF0",1750270192107,3.2078,2485.5,2485.3,0.08047318]
["bitfinex-derivatives","ETHF0:USTF0",1750270192312,0.80454,2485.4,2485.3,0.08047318]
["bitfinex-derivatives","ETHF0:USTF0",1750270192799,0.80476,2484.8,2484.6,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750270192999,4.01256,2484.8,2484.7,0.88526261]
["bitfinex-derivatives","ETHF0:USTF0",1750270193199,3.2078,2485.1,2484.7,0.08049261]
["bitfinex-derivatives","ETHF0:USTF0",1750270193395,3.2078,2485.1,2484.7,2.09239261]
["bitfinex-derivatives","ETHF0:USTF0",1750270193598,0.80464,2485.1,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750270193804,3.2078,2485.4,2485.0,0.08048289]
["bitfinex-derivatives","ETHF0:USTF0",1750270194008,3.2078,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270194213,3.2078,2484.8,2484.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750270194510,0.80485,2484.5,2484.3,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1750270194712,3.2078,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750270195100,3.36232,2485.3,2484.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750270195101,3.2078,2484.8,2484.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750270195610,4.01256,2484.8,2484.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750270195809,3.2078,2484.8,2484.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750270196010,3.2078,2484.8,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750270196202,4.01255,2484.8,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750270196406,3.2078,2485.1,2485.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750270196603,3.2078,2485.7,2484.8,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1750270196808,3.2078,2485.7,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750270197008,0.81052749,2485.6,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750270197208,0.81052749,2485.6,2485.0,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1750270197209,0.00602749,2485.6,2485.0,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1750270197405,0.00602749,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750270198409,0.00602749,2485.6,2485.5,5.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750270198705,3.2078,2486.1,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750270199514,3.2078,2486.8,2486.2,2.01072]
["bitfinex-derivatives","ETHF0:USTF0",1750270199712,0.00602749,2486.7,2486.3,1.26352749]
["bitfinex-derivatives","ETHF0:USTF0",1750270199907,0.00602749,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750270200111,3.2078,2487.5,2486.6,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750270200312,5.21786,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270200610,3.2078,2487.2,2486.5,5.21828]
["bitfinex-derivatives","ETHF0:USTF0",1750270200913,0.80399,2487.1,2487.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270201108,0.80399,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270201109,4.0203,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270201311,3.2078,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750270201513,3.2078,2486.6,2486.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750270201710,3.2078,2486.3,2485.4,14.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750270201932,0.80428,2486.3,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750270202113,0.80437,2486.0,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750270202306,5.21864,2486.1,2485.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270202507,3.2078,2485.7,2485.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270202709,4.01225,2485.7,2485.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270203515,3.2078,2485.7,2485.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270203714,4.01225,2485.7,2485.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270204114,3.2078,2485.7,2485.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270204418,4.01225,2485.7,2485.6,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1750270204622,4.01225,2485.7,2484.7,14.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750270204918,4.01225,2485.7,2485.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270205223,3.2078,2485.7,2485.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270205423,4.01225,2485.7,2485.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270205623,4.5957,2485.7,2485.6,0.87070448]
["bitfinex-derivatives","ETHF0:USTF0",1750270205831,4.5957,2485.7,2485.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270205832,4.01225,2485.7,2485.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270206128,4.01225,2485.7,2485.6,0.87070448]
["bitfinex-derivatives","ETHF0:USTF0",1750270206129,3.2078,2485.7,2485.6,0.87070448]
["bitfinex-derivatives","ETHF0:USTF0",1750270206527,4.01225,2485.7,2485.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270207032,3.2078,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750270207222,4.01227,2485.7,2485.1,5.21938]
["bitfinex-derivatives","ETHF0:USTF0",1750270207527,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270207733,0.80481,2484.6,2484.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750270208030,2.01226,2484.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270208227,3.2078,2483.6,2483.0,0.08054772]
["bitfinex-derivatives","ETHF0:USTF0",1750270208427,4.02475,2484.2,2483.0,0.08054772]
["bitfinex-derivatives","ETHF0:USTF0",1750270208428,0.80529,2483.1,2483.0,0.08054772]
["bitfinex-derivatives","ETHF0:USTF0",1750270209330,11.02601411,2482.7,2481.7,0.01059359]
["bitfinex-derivatives","ETHF0:USTF0",1750270209522,3.2078,2481.9,2481.8,2.18591]
["bitfinex-derivatives","ETHF0:USTF0",1750270209922,3.2078,2481.9,2481.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750270210123,3.2078,2482.2,2482.1,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750270210331,3.2078,2482.5,2481.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750270210538,3.2078,2482.6,2482.0,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1750270210733,3.2078,2482.2,2482.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750270210933,1.3573,2483.1,2482.8,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750270211229,3.2078,2483.2,2483.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750270211423,0.00603962,2483.3,2482.7,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750270211622,0.00603962,2483.3,2482.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750270211836,0.00603962,2483.3,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750270212035,0.00603962,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270212231,0.00603962,2483.3,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750270212434,3.2078,2483.1,2482.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750270212737,3.2078,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750270213136,3.2078,2483.1,2482.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750270213337,3.2078,2483.1,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270213539,3.2078,2482.8,2482.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750270213837,4.0133,2482.5,2482.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750270214439,0.80552,2482.4,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750270214634,1.283,2482.4,2481.7,1.40489359]
["bitfinex-derivatives","ETHF0:USTF0",1750270214839,3.2078,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270215036,0.00603962,2483.3,2483.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750270215434,9.62e-06,2483.3,2483.2,19.87806]
["bitfinex-derivatives","ETHF0:USTF0",1750270215737,3.2078,2484.7,2483.2,30.09881411]
["bitfinex-derivatives","ETHF0:USTF0",1750270215937,11.02601411,2485.5,2483.2,30.09881411]
["bitfinex-derivatives","ETHF0:USTF0",1750270215938,0.08049585,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750270216536,3.2078,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750270217035,0.00603962,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750270218039,3.2078,2485.9,2485.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750270218233,4.4881,2486.6,2485.8,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1750270218434,3.2078,2487.2,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270218636,2.23595543,2487.1,2486.0,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1750270218845,0.80411,2486.8,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750270219031,14.23381411,2486.5,2485.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270219232,14.23381411,2486.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270219233,3.2078,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270219437,46.377,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270219743,3.2078,2485.8,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750270219941,3.2078,2485.8,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750270220145,0.00603962,2485.9,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750270220337,0.00603962,2485.9,2485.4,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270220338,3.21383962,2485.9,2485.4,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270220636,0.00603962,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750270220832,0.00603962,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750270221033,0.00603962,2485.9,2485.8,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1750270221239,0.00603962,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750270221457,0.00603962,2485.9,2485.8,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1750270222239,1.2998,2486.6,2485.8,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1750270222240,2.36858206,2487.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750270222546,3.2078,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270222841,3.2078,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750270223045,3.2078,2487.2,2486.9,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750270223237,3.2078,2487.2,2486.8,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270223542,3.2078,2486.9,2486.8,0.81011962]
["bitfinex-derivatives","ETHF0:USTF0",1750270223728,4.5076,2487.2,2486.8,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270223932,0.80406,2486.9,2486.8,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270224129,10.77,2487.1,2486.8,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270224342,4.5076,2487.2,2486.8,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270224343,5.31158,2487.2,2486.8,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270224546,0.80401,2487.1,2486.8,0.81011962]
["bitfinex-derivatives","ETHF0:USTF0",1750270224737,15.2776,2487.2,2486.8,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270225036,3.2078,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750270225234,0.00603962,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270225436,0.00603962,2487.3,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750270225641,0.00603962,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750270225843,0.00603962,2487.3,2486.8,3.21383962]
["bitfinex-derivatives","ETHF0:USTF0",1750270226235,0.00603962,2487.3,2487.1,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750270226436,0.80398,2487.2,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750270226643,0.80398,2487.2,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750270226840,19.23381411,2487.2,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270227142,0.80419,2486.5,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750270227335,3.2078,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270227640,0.80435,2486.0,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750270227839,0.80434,2486.1,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750270228240,0.00603962,2486.2,2485.7,1.34933962]
["bitfinex-derivatives","ETHF0:USTF0",1750270228436,0.00603962,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270228635,0.00603962,2486.2,2486.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750270229441,0.00603962,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270229693,3.21383962,2486.2,2485.7,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270229842,3.21383962,2486.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270229843,3.2078,2485.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270230039,3.2078,2485.9,2483.2,0.3945733]
["bitfinex-derivatives","ETHF0:USTF0",1750270230040,11.02601411,2484.7,2484.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270230245,11.02601411,2484.7,2483.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750270230246,0.80495,2484.2,2483.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750270230537,3.2078,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270230738,3.2078,2483.4,2483.0,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750270230942,3.21383962,2483.6,2483.0,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750270231242,0.80524,2483.3,2483.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750270231653,10.767,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270231945,3.2078,2483.1,2482.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750270232142,3.2078,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270232544,3.2078,2483.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270232749,3.2078,2483.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270232939,3.2078,2483.8,2483.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750270232940,0.80512,2483.7,2483.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750270233143,3.2078,2484.3,2483.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750270233456,3.2078,2484.3,2483.6,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1750270233645,3.2078,2484.3,2483.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750270233951,0.80481,2484.6,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750270234149,14.7265,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270234449,0.00603962,2484.6,2484.2,0.81096962]
["bitfinex-derivatives","ETHF0:USTF0",1750270234649,0.00603962,2484.6,2484.2,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270234848,0.80486,2484.5,2484.2,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270235159,0.00603962,2484.6,2484.2,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270235346,0.8049,2484.3,2484.2,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270235646,0.80487,2484.4,2484.2,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270235947,0.00603962,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750270236150,0.81085962,2484.6,2484.2,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270236451,0.00603962,2484.6,2484.2,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270236644,0.80488,2484.4,2484.2,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270236845,0.8049,2484.3,2484.2,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270237250,0.8049,2484.3,2484.2,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270237251,48.31491411,2484.3,2484.2,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270237447,49.70611411,2484.3,2484.2,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270237650,2.01274,2483.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270237952,4.01304,2483.3,2483.0,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750270238144,15.372,2483.7,2482.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750270238341,12.1642,2483.7,2483.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750270238651,12.1642,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270238853,15.372,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270239048,15.372,2483.7,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270239344,0.00603962,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270239546,1.3699,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270239749,0.80517,2483.5,2483.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750270239948,0.80517,2483.5,2482.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750270239949,0.80531,2483.1,2482.8,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1750270240149,0.80527,2483.2,2482.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750270240450,0.80516,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270240646,3.21383962,2483.8,2482.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750270240852,1.3699,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270241047,3.2078,2483.5,2482.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750270241252,13.9818,2483.5,2483.0,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1750270241447,13.9818,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270241750,0.80522,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270241950,13.9818,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270242148,0.00603962,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270242350,0.00603962,2483.8,2483.7,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1750270242745,0.81109962,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270242941,0.00603962,2483.8,2483.4,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750270243151,0.00603962,2483.8,2483.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750270243343,0.00603962,2483.8,2483.4,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750270243550,0.00603962,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270243752,0.80521,2483.4,2483.2,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750270244147,0.80518,2483.5,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750270244354,3.21383962,2483.8,2483.4,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750270244662,0.80519,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270244954,3.31068,2483.7,2483.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1750270245158,3.31068,2483.7,2483.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750270245159,0.80525,2483.3,2483.1,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750270245354,0.80529,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270245549,5.22082,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270245857,0.80545,2482.6,2482.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270246058,2.01356,2482.7,2481.7,3.21839359]
["bitfinex-derivatives","ETHF0:USTF0",1750270246250,0.80571,2481.8,2481.7,0.01059359]
["bitfinex-derivatives","ETHF0:USTF0",1750270246959,4.01351,2481.8,2481.7,0.01059359]
["bitfinex-derivatives","ETHF0:USTF0",1750270247159,15.2817,2482.1,2481.7,0.01059359]
["bitfinex-derivatives","ETHF0:USTF0",1750270247466,0.00603962,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270247751,3.2078,2483.8,2482.5,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750270247955,4.5637,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270248150,1.3559,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270248349,14.23381411,2484.6,2483.5,2.01284]
["bitfinex-derivatives","ETHF0:USTF0",1750270248556,2.0121,2484.5,2483.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750270248750,0.00603962,2484.3,2483.8,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270248947,0.00603962,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270249163,0.00603962,2484.3,2483.8,1.34943962]
["bitfinex-derivatives","ETHF0:USTF0",1750270249347,0.80493,2484.2,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750270249662,0.80493,2484.2,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750270249856,0.80493,2484.2,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750270250051,0.80498,2484.1,2483.8,1.34943962]
["bitfinex-derivatives","ETHF0:USTF0",1750270250354,0.80503,2483.9,2483.8,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270252157,3.2078,2484.0,2483.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1750270252158,0.80516,2483.5,2483.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1750270252360,1.3283,2483.9,2483.0,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1750270252561,1.3283,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270253059,3.2078,2484.0,2483.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750270253263,0.00603962,2484.3,2483.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750270253264,13.91783962,2484.3,2483.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750270253564,0.80496,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270253862,4.01875962,2484.3,2483.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750270254062,3.21383962,2484.3,2483.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750270254267,0.80501,2484.0,2483.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750270254455,0.80503,2483.9,2483.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750270254659,3.21383962,2484.3,2483.7,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750270254857,0.80506,2483.9,2483.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750270255058,5.22613962,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270255059,3.21383962,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270255254,3.21383962,2484.3,2483.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750270255558,3.21383962,2484.3,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750270255755,3.21383962,2484.3,2483.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750270255968,0.00603962,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750270256359,3.2078,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750270256763,0.80466,2485.1,2484.9,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750270256966,3.2078,2485.3,2485.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750270257365,3.2078,2485.3,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750270257558,0.00603962,2485.4,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750270257958,3.2078,2486.1,2485.4,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1750270258162,3.2078,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270258566,3.2078,2485.8,2485.0,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750270258769,2.01113,2485.7,2485.0,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750270258969,2.01113,2485.7,2485.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750270258970,5.21909,2485.5,2485.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750270259156,5.21909,2485.5,2484.9,3.21383962]
["bitfinex-derivatives","ETHF0:USTF0",1750270259361,4.5549,2485.5,2484.9,3.21383962]
["bitfinex-derivatives","ETHF0:USTF0",1750270259564,0.80456,2485.4,2485.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750270259766,3.2078,2485.5,2485.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750270259968,5.22509962,2485.6,2484.9,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270260168,2.01729962,2485.6,2484.9,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270260375,0.80459,2485.3,2484.9,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270260575,13.91483962,2485.6,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750270260769,0.00603962,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270260973,0.81051962,2485.6,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750270261271,2.01151,2485.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270261471,2.01167,2485.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270261670,1.2686,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270261976,0.80492,2484.3,2483.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750270262171,0.80497,2484.1,2483.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750270262383,2.01205,2484.6,2483.9,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270262384,0.805,2484.0,2483.9,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270263174,2.0126,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270263366,1.3149,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270263567,3.2078,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270263777,0.80511,2483.7,2483.4,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750270264078,0.80505,2483.9,2483.7,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750270264280,1.3149,2484.1,2483.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750270264472,0.80514,2483.6,2483.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750270264665,13.9078,2483.9,2483.2,2.08404]
["bitfinex-derivatives","ETHF0:USTF0",1750270264874,0.80519,2483.5,2483.2,2.08404]
["bitfinex-derivatives","ETHF0:USTF0",1750270265173,3.2078,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270265470,0.80496,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270265672,0.00603962,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270265869,0.00603962,2484.3,2484.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750270266076,0.00603962,2484.3,2484.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750270266270,0.00603962,2484.3,2484.2,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1750270266465,0.00603962,2484.3,2484.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750270266692,0.00603962,2484.3,2484.2,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1750270267177,3.2078,2485.2,2484.2,9.5775]
["bitfinex-derivatives","ETHF0:USTF0",1750270267473,2.01177,2484.9,2483.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270267675,3.2078,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270267867,2.01202,2484.6,2483.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270268175,0.805,2484.0,2483.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270268477,0.00603962,2484.5,2483.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270268678,0.00603962,2484.5,2484.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750270268679,0.80495,2484.2,2484.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750270268877,0.81088962,2484.5,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750270269064,0.00603962,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270269272,0.00603962,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750270269676,0.00603962,2484.5,2484.4,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1750270270375,3.2078,2485.3,2484.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270270574,3.2078,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270270772,4.5242,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270270969,3.2078,2485.7,2485.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750270271179,3.2078,2485.7,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750270272276,0.00603962,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750270272470,0.00603962,2485.9,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750270272671,0.00603962,2485.9,2485.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750270272879,0.00603962,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750270273680,0.00603962,2485.9,2485.8,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1750270274478,3.2078,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750270274676,3.2078,2486.8,2486.2,5.21849]
["bitfinex-derivatives","ETHF0:USTF0",1750270274887,3.2078,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750270275380,3.2078,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750270275775,0.00603962,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750270276273,3.2078,2488.4,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750270276476,0.8037,2488.1,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750270276685,14.23381411,2488.4,2487.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750270276975,3.2078,2488.1,2487.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750270277180,0.80974962,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270277378,0.00603962,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270277583,1.282,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270277770,0.00603962,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750270277978,0.00603962,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270278280,0.00603962,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750270278481,0.00603962,2488.0,2487.9,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1750270278675,0.00603962,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750270279380,0.80374,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270280074,0.80974962,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270280276,0.00603962,2488.0,2487.8,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1750270280579,0.00603962,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270280781,0.80374,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270280982,0.00603962,2488.0,2487.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750270281183,0.8038,2487.7,2487.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750270281384,2.00935,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270281683,2.00943,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270281877,1.2976,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270282089,0.8039,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270282275,5.22312962,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270282482,0.80376,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270282681,0.00603962,2488.0,2487.8,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1750270282982,0.00603962,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270283179,0.80393,2487.3,2487.2,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1750270283378,0.80393,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270283882,0.80393,2487.3,2486.9,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270283883,0.80403,2487.0,2486.9,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270284483,2.01042,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270284686,0.80429,2486.2,2486.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750270284982,3.2078,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270285178,2.01024,2486.8,2486.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750270285378,0.80425,2486.3,2486.2,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1750270285582,0.8042,2486.5,2486.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750270285785,0.81016962,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270285981,0.00603962,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750270286380,0.00603962,2486.7,2486.6,5.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750270286890,0.00603962,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750270287988,0.00603962,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270288180,0.00603962,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750270288486,0.00603962,2486.7,2486.4,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1750270288487,0.80417,2486.6,2486.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750270288685,0.00603962,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270288881,0.80421,2486.5,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750270289394,0.80422,2486.4,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750270289685,0.00603962,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750270289878,0.00603962,2486.7,2486.6,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1750270290188,0.00603962,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750270290588,3.2078,2487.7,2487.0,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1750270290775,3.2078,2487.7,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750270290776,0.80387,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750270290981,4.5899,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270291188,3.2078,2488.3,2487.8,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1750270291383,0.80364,2488.2,2487.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750270291577,3.21383962,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750270291793,0.00603962,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750270292989,0.00603962,2488.3,2488.2,5.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750270293385,0.00603962,2488.3,2488.2,7.11354]
["bitfinex-derivatives","ETHF0:USTF0",1750270294288,0.00603962,2488.3,2488.2,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1750270295887,0.00603962,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270296080,0.00603962,2488.3,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750270296487,0.00603962,2488.3,2488.2,5.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750270297694,4.5747,2489.2,2488.2,5.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750270297695,0.7487,2489.6,2488.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750270297993,5.21576,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270298195,1.3669,2489.5,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750270298386,1.3669,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270298583,0.00602736,2489.4,2489.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270298990,0.00602736,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750270299587,0.80328,2489.3,2489.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750270299792,0.80335,2489.1,2489.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270300697,0.80335,2489.1,2489.0,0.80940736]
["bitfinex-derivatives","ETHF0:USTF0",1750270301091,0.80332,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750270301293,0.8033,2489.3,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750270301699,3.21382736,2489.4,2489.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270301899,0.80335,2489.1,2489.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270303994,0.80354,2488.5,2488.4,14.59536]
["bitfinex-derivatives","ETHF0:USTF0",1750270304199,0.80353,2488.6,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750270304501,0.80354,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270304896,0.80354,2488.5,2488.4,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1750270305096,0.80354,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270305396,0.80361,2488.3,2488.2,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270305594,5.21643,2488.8,2488.2,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270305797,3.2078,2489.1,2488.6,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750270306097,3.21382736,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750270306288,3.21382736,2489.4,2488.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750270306494,3.21382736,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270306697,0.80341,2489.0,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750270306894,0.80341,2488.9,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750270307100,3.35502,2489.3,2488.7,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1750270307298,0.80337,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750270307492,3.35502,2489.3,2488.7,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1750270307493,0.80344,2488.9,2488.8,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1750270307999,1.3468,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270308194,0.80329,2489.3,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750270308395,4.01709736,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750270308595,0.00602736,2489.4,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750270308898,0.00602736,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750270309298,0.00602736,2489.4,2489.3,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1750270309694,0.00602736,2489.4,2489.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750270309900,0.80929736,2489.4,2489.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750270310108,2.01418736,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270310409,0.80335,2489.1,2489.0,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1750270310602,0.80339,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750270310902,0.00602736,2489.4,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750270311306,0.00602736,2489.4,2489.3,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1750270311706,1.3168,2490.0,2489.4,4.01628]
["bitfinex-derivatives","ETHF0:USTF0",1750270311902,2.38535577,2490.6,2489.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270311903,2.38535577,2491.0,2490.4,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750270312111,3.2078,2491.1,2490.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750270312302,2.00746,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270312600,0.80306,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270312797,0.00602736,2490.1,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270312994,0.00602736,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750270313796,0.80276,2491.0,2490.2,2.00744]
["bitfinex-derivatives","ETHF0:USTF0",1750270314000,3.2078,2491.7,2490.9,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1750270314205,3.2078,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270314400,3.2078,2491.7,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750270314703,0.00393376,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750270315207,3.76e-06,2491.7,2491.6,5.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750270315395,3.76e-06,2491.7,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270315595,0.80261,2491.4,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270316601,3.20780376,2491.7,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270316802,3.76e-06,2491.7,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270317106,3.76e-06,2491.7,2491.3,1.28642736]
["bitfinex-derivatives","ETHF0:USTF0",1750270317601,3.76e-06,2491.7,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750270317806,3.76e-06,2491.7,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270317997,3.76e-06,2491.7,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750270318198,0.80261,2491.4,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270318904,5.80261,2491.4,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270319109,2.00668,2491.3,2490.7,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1750270319401,3.2078,2491.3,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750270319601,3.2078,2491.3,2490.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750270319802,0.8027,2491.2,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750270320002,3.2078,2491.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270320202,3.2078,2491.3,2490.8,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270320203,0.80882736,2490.9,2490.8,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270320402,21.47904147,2490.9,2489.8,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750270320608,3.2078,2490.7,2489.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750270320904,3.2078,2490.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270320905,2.00741,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270321210,2.00741,2490.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270321211,3.2078,2489.8,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270321404,3.2078,2489.8,2489.1,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270321405,0.00602736,2489.6,2489.1,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270321601,0.80322,2489.5,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750270321798,0.00602736,2489.6,2489.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750270321999,0.00602736,2489.6,2488.8,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1750270322000,3.2078,2489.5,2488.0,1.58160012]
["bitfinex-derivatives","ETHF0:USTF0",1750270322302,0.00602736,2489.6,2488.6,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750270322303,3.2078,2489.4,2488.6,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750270322499,0.00602736,2489.6,2489.0,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1750270322706,0.00602736,2489.6,2489.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750270322903,0.00602736,2489.6,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750270323103,2.77283,2490.1,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750270323104,3.2078,2490.5,2489.5,47.07722]
["bitfinex-derivatives","ETHF0:USTF0",1750270323300,3.2078,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270323508,3.2078,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750270323703,3.2078,2490.5,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750270323905,3.2078,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270324231,0.00602736,2490.4,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750270324403,3.2078,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750270325106,0.80262,2491.4,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270325308,2.07526,2491.6,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750270325508,0.80261,2491.4,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270326210,1.2727,2491.6,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270326618,0.00602736,2491.7,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270326914,0.00602736,2491.7,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750270327419,0.00602736,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750270327614,0.00602736,2491.7,2491.6,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1750270327805,3.2078,2492.4,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750270328010,3.2078,2492.4,2491.9,12.45211]
["bitfinex-derivatives","ETHF0:USTF0",1750270328205,3.2078,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750270328817,3.2078,2492.4,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750270329120,3.2078,2492.4,2492.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750270329121,3.2078,2492.4,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750270329328,3.2078,2492.4,2492.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750270329512,3.2078,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750270330220,3.2078,2492.7,2492.0,13.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750270330410,4.01001,2492.7,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750270330610,3.2078,2492.7,2492.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750270330811,1.3851,2492.6,2491.9,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1750270331108,5.21382,2492.1,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270331315,3.2078,2491.8,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270331515,0.80252,2491.7,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750270331912,3.2078,2491.8,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750270332112,4.0103,2491.8,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750270332312,3.2078,2491.8,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270332612,0.80251,2491.7,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750270332810,10.443,2491.7,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270333010,11.7327,2491.7,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270333220,0.80261,2491.4,2491.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270334019,0.80265,2491.3,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750270334211,0.80265,2491.3,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750270334414,3.2078,2491.5,2490.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750270334720,1.2897,2491.4,2490.6,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750270335017,0.80869736,2491.2,2490.8,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270335218,0.00602736,2491.2,2490.8,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270335418,0.80870736,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270335614,0.80870736,2491.2,2490.8,0.80878736]
["bitfinex-derivatives","ETHF0:USTF0",1750270335615,3.21382736,2491.2,2490.8,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270336017,3.21382736,2491.2,2490.8,3.21382736]
["bitfinex-derivatives","ETHF0:USTF0",1750270336211,0.80272,2491.1,2490.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750270336519,0.00602736,2491.2,2490.8,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270336832,0.80276,2490.9,2490.8,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270337022,0.80291,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270337223,2.0069,2491.0,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270337224,4.5792,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270337519,0.80301,2490.2,2490.0,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1750270337718,3.2078,2490.5,2489.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750270337922,1.3714,2490.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270337923,2.00755,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270338226,3.21382736,2489.9,2489.4,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270338518,0.00602736,2489.9,2489.4,0.80924736]
["bitfinex-derivatives","ETHF0:USTF0",1750270338721,0.80316,2489.7,2489.4,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270338915,0.80321,2489.5,2489.4,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270339422,6.3169,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270339613,3.2078,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270339819,0.8034,2489.0,2488.6,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1750270340126,3.2078,2489.3,2488.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750270340424,2.12013,2489.5,2488.8,3.21382736]
["bitfinex-derivatives","ETHF0:USTF0",1750270340612,3.2078,2489.6,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750270340816,4.01099,2489.6,2489.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750270341026,3.2078,2489.6,2488.8,3.21382736]
["bitfinex-derivatives","ETHF0:USTF0",1750270341218,4.01692736,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270341417,0.00602736,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750270341622,3.2078,2490.5,2489.8,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1750270341921,3.2078,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270342222,3.2078,2490.8,2490.2,2.00748]
["bitfinex-derivatives","ETHF0:USTF0",1750270342417,0.80284,2490.7,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270342612,0.80287,2490.6,2490.3,0.80896736]
["bitfinex-derivatives","ETHF0:USTF0",1750270342913,0.80292,2490.4,2490.3,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270343625,3.2078,2490.5,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750270343925,0.80302,2490.1,2489.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750270344120,1.3913,2490.4,2489.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750270344333,0.80303,2490.1,2489.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750270344621,2.00721,2490.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270344622,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270344824,0.80314,2489.8,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270345222,3.2078,2490.2,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270345419,4.01068,2490.6,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750270345616,3.2078,2490.6,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750270345822,4.01069,2490.6,2490.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750270346120,4.01069,2490.6,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750270346319,3.2078,2490.6,2490.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750270346621,3.2078,2490.6,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750270346823,0.80297,2490.3,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750270347227,3.2078,2490.6,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750270347421,0.80287,2490.6,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750270347621,0.00602736,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270347820,0.00602736,2490.8,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750270347821,0.80287,2490.6,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750270348023,0.80286,2490.6,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750270348331,0.00602736,2490.8,2490.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750270348332,0.80292,2490.5,2490.3,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1750270348620,0.80298,2490.3,2490.1,11.12302]
["bitfinex-derivatives","ETHF0:USTF0",1750270348823,1.3529,2490.7,2489.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750270349023,5.21515,2490.4,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270349224,0.80315,2489.7,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270349424,0.80314,2489.8,2489.6,0.80919736]
["bitfinex-derivatives","ETHF0:USTF0",1750270349930,3.2078,2490.4,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270350134,2.00727,2490.5,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270350135,0.80315,2489.7,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270350429,2.00764,2490.0,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270350430,0.80307,2490.0,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750270350629,0.80307,2490.0,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270350630,1.3529,2490.3,2489.6,1.32682736]
["bitfinex-derivatives","ETHF0:USTF0",1750270350826,2.00738,2490.3,2489.6,1.32682736]
["bitfinex-derivatives","ETHF0:USTF0",1750270351021,0.80314,2489.7,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270352028,3.2078,2490.4,2489.6,2.01394736]
["bitfinex-derivatives","ETHF0:USTF0",1750270352327,0.80306,2490.0,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750270352527,0.80313,2489.8,2489.6,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270352828,0.80305,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270353025,3.2078,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270353222,3.2078,2490.4,2489.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750270353418,0.80296,2490.3,2490.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750270353825,3.2078,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750270354026,3.2078,2490.4,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750270354226,3.2078,2490.4,2489.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750270354634,0.80307,2490.0,2489.7,13.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750270354826,0.80307,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270355226,3.38979,2490.3,2489.6,3.21382736]
["bitfinex-derivatives","ETHF0:USTF0",1750270355227,3.38981,2490.3,2489.6,3.21382736]
["bitfinex-derivatives","ETHF0:USTF0",1750270355429,0.80308,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750270355932,0.80334,2489.1,2488.3,3.16826649]
["bitfinex-derivatives","ETHF0:USTF0",1750270356130,0.80369,2488.0,2487.9,1.58928455]
["bitfinex-derivatives","ETHF0:USTF0",1750270356341,0.80369,2488.0,2487.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750270356342,0.80374,2487.9,2487.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750270356535,3.2078,2487.3,2487.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750270356724,3.2078,2487.3,2487.1,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1750270357235,4.01172,2487.3,2487.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750270357531,3.2078,2487.3,2487.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750270357930,3.2078,2487.3,2487.2,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1750270358633,3.2078,2487.3,2487.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270358835,4.01174,2487.3,2487.1,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1750270359228,0.80395,2487.2,2487.1,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1750270359622,0.80398,2487.1,2487.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270359824,8.2078,2487.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270360025,8.2078,2487.3,2467.9,10.23269256]
["bitfinex-derivatives","ETHF0:USTF0",1750270360026,4.01204,2486.4,2486.3,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1750270360228,0.8043,2486.2,2486.1,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1750270360426,3.2078,2486.4,2486.1,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1750270360830,0.80419,2486.5,2486.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750270361031,0.80421,2486.4,2486.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750270361238,0.80427,2486.2,2486.1,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1750270361834,3.2078,2486.4,2486.1,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1750270361835,4.01203,2486.4,2486.1,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1750270362033,4.01202,2486.4,2486.1,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1750270362229,3.2078,2486.4,2486.1,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1750270362434,0.80424,2486.3,2486.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750270363033,3.2078,2486.4,2486.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270363233,4.0121,2486.1,2486.0,10.33402736]
["bitfinex-derivatives","ETHF0:USTF0",1750270363736,3.2078,2486.1,2486.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270363935,3.2078,2486.1,2486.0,10.33402736]
["bitfinex-derivatives","ETHF0:USTF0",1750270364137,4.0121,2486.1,2486.0,10.33402736]
["bitfinex-derivatives","ETHF0:USTF0",1750270364444,4.0121,2486.1,2486.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270369363,3.2078,2486.1,2486.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270369850,3.2078,2486.4,2486.0,5.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270370038,0.00602736,2486.5,2486.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750270370346,0.00602736,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750270370551,0.00602736,2486.5,2486.4,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1750270370853,0.00602736,2486.5,2486.4,16.01221]
["bitfinex-derivatives","ETHF0:USTF0",1750270371049,0.00602736,2486.5,2486.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750270371348,3.21382736,2486.5,2486.2,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1750270371740,3.21382736,2486.5,2486.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750270372348,3.21382736,2486.5,2486.3,2.19332]
["bitfinex-derivatives","ETHF0:USTF0",1750270372550,3.21382736,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750270372740,3.21382736,2486.5,2486.4,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1750270372942,0.00602736,2486.5,2486.4,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1750270373944,0.00602736,2486.5,2486.4,7.17381]
["bitfinex-derivatives","ETHF0:USTF0",1750270374753,0.00602736,2486.5,2486.4,7.72023574]
["bitfinex-derivatives","ETHF0:USTF0",1750270375148,0.00602736,2486.5,2486.4,2.72023574]
["bitfinex-derivatives","ETHF0:USTF0",1750270375346,0.00602736,2486.5,2486.4,2.72030455]
["bitfinex-derivatives","ETHF0:USTF0",1750270375854,0.00602736,2486.5,2486.4,2.72065456]
["bitfinex-derivatives","ETHF0:USTF0",1750270376056,0.00602736,2486.5,2486.4,12.92965456]
["bitfinex-derivatives","ETHF0:USTF0",1750270376247,4.01799736,2486.5,2486.4,10.75584456]
["bitfinex-derivatives","ETHF0:USTF0",1750270376551,4.01799736,2486.5,2486.4,0.54684456]
["bitfinex-derivatives","ETHF0:USTF0",1750270376752,4.01799736,2486.5,2486.4,10.75584456]
["bitfinex-derivatives","ETHF0:USTF0",1750270377054,4.01799736,2486.5,2486.4,0.54691536]
["bitfinex-derivatives","ETHF0:USTF0",1750270377645,8.21382736,2486.5,2486.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270377849,0.8043,2486.1,2486.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270378041,0.8043,2486.1,2486.0,0.55276275]
["bitfinex-derivatives","ETHF0:USTF0",1750270378246,2.1052,2486.1,2486.0,0.55276275]
["bitfinex-derivatives","ETHF0:USTF0",1750270378457,2.1052,2486.1,2486.0,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270378661,2.1052,2486.1,2486.0,0.55276634]
["bitfinex-derivatives","ETHF0:USTF0",1750270379357,2.01093,2485.9,2485.4,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1750270379651,3.2078,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750270379859,0.80441,2485.8,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750270380063,0.80446,2485.7,2485.5,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1750270380252,3.2078,2485.6,2485.4,0.00401449]
["bitfinex-derivatives","ETHF0:USTF0",1750270380454,2.01155,2485.2,2484.6,47.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750270380763,2.01182,2484.8,2484.1,56.547]
["bitfinex-derivatives","ETHF0:USTF0",1750270381058,3.2078,2484.2,2483.8,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1750270381258,3.2078,2483.9,2483.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270381561,3.2078,2483.9,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750270381562,0.00602736,2483.9,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750270381755,3.2078,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750270381954,3.2078,2485.1,2484.3,13.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750270382261,3.15810942,2486.3,2484.3,13.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750270382262,3.2078,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270382456,3.2078,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750270382763,0.00602736,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750270382958,3.2078,2485.9,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750270382959,3.2078,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750270383153,3.2078,2486.3,2485.8,1.3502553]
["bitfinex-derivatives","ETHF0:USTF0",1750270383462,3.2078,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750270383670,3.2078,2486.3,2486.2,11.56152766]
["bitfinex-derivatives","ETHF0:USTF0",1750270383857,3.2078,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750270384057,3.2078,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750270384263,3.2078,2486.7,2486.6,0.54710153]
["bitfinex-derivatives","ETHF0:USTF0",1750270384461,3.2078,2486.7,2486.6,1.35124153]
["bitfinex-derivatives","ETHF0:USTF0",1750270384668,3.2078,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750270384967,4.43444511,2486.7,2486.6,0.54730386]
["bitfinex-derivatives","ETHF0:USTF0",1750270385162,4.43444511,2486.7,2486.6,0.54726438]
["bitfinex-derivatives","ETHF0:USTF0",1750270385358,9.9611366,2486.7,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270385552,9.9611366,2486.7,2485.7,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1750270385553,2.39220965,2485.9,2485.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750270385763,3.61885476,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750270385966,3.61885476,2485.8,2485.6,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750270386268,3.61885476,2485.7,2485.6,14.22427]
["bitfinex-derivatives","ETHF0:USTF0",1750270386459,3.61885476,2485.7,2485.6,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1750270386665,1.22664511,2485.7,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750270386964,6.39741287,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750270387187,7.62927789,2485.9,2485.6,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1750270387363,1.23186502,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750270387557,5.24408502,2485.8,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750270387763,0.8045,2485.5,2485.4,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270387960,8.43855561,2485.5,2485.4,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270388156,4.43966502,2485.5,2485.4,0.81055736]
["bitfinex-derivatives","ETHF0:USTF0",1750270388362,7.63405561,2485.5,2485.4,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270388562,8.43855561,2485.5,2485.4,0.00602736]
["bitfinex-derivatives","ETHF0:USTF0",1750270389062,13.38730179,2485.5,2484.9,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750270389263,3.99349608,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270389463,6.40366538,2484.5,2483.8,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750270389671,2.39546953,2484.1,2483.8,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750270389866,1.23186502,2484.0,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750270390176,0.80502,2483.9,2483.8,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750270390363,4.43966502,2483.9,2483.8,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750270390566,4.43966502,2483.9,2483.8,11.01705]
["bitfinex-derivatives","ETHF0:USTF0",1750270390864,7.6355304,2483.9,2483.2,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750270391070,2.39125839,2483.4,2483.2,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750270391269,1.23186502,2483.3,2483.2,11.01724]
["bitfinex-derivatives","ETHF0:USTF0",1750270392265,2.39125839,2483.6,2483.2,15.212]
["bitfinex-derivatives","ETHF0:USTF0",1750270392477,0.33123974,2483.9,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750270392671,9.74e-06,2483.9,2483.8,57.37605]
["bitfinex-derivatives","ETHF0:USTF0",1750270392871,3.99349608,2484.1,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750270392872,0.80499,2484.0,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750270393174,3.2078,2484.1,2484.0,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750270393877,7.36e-06,2484.2,2484.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750270394066,3.2078,2485.2,2484.4,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1750270394261,3.2078,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750270394574,3.2078,2485.2,2484.4,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1750270394765,4.01252,2484.9,2484.4,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1750270394974,3.21383962,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750270395358,0.00603962,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750270396270,3.21383962,2484.9,2484.4,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270396665,4.01262,2484.5,2484.4,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270396969,3.2078,2484.5,2484.4,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270397269,3.2078,2484.5,2484.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750270397463,3.2078,2484.8,2484.4,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1750270397863,3.2078,2484.8,2484.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270398063,0.80489,2484.3,2484.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750270398264,4.01265,2484.4,2484.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750270398466,3.2078,2484.4,2484.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270398669,1.2589,2484.7,2484.0,11.08720448]
["bitfinex-derivatives","ETHF0:USTF0",1750270398670,3.2078,2484.1,2484.0,11.08720448]
["bitfinex-derivatives","ETHF0:USTF0",1750270398969,3.2078,2484.4,2484.0,11.08719448]
["bitfinex-derivatives","ETHF0:USTF0",1750270399175,0.80493,2484.2,2484.0,0.87119448]
["bitfinex-derivatives","ETHF0:USTF0",1750270399472,3.2078,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750270399775,0.80495,2484.1,2484.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270400070,0.80495,2484.1,2483.3,12.09499]
["bitfinex-derivatives","ETHF0:USTF0",1750270400071,0.80521,2483.3,2483.2,56.439]
["bitfinex-derivatives","ETHF0:USTF0",1750270400274,3.2078,2483.3,2483.2,56.439]
["bitfinex-derivatives","ETHF0:USTF0",1750270400463,3.2078,2483.3,2483.2,57.24424]
["bitfinex-derivatives","ETHF0:USTF0",1750270400861,0.00603962,2483.5,2483.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750270401265,0.00603962,2483.5,2483.4,5.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750270401462,3.2078,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750270401680,3.2078,2484.4,2483.3,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1750270401871,3.2078,2484.4,2483.8,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750270402067,3.2078,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750270402277,4.01265,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750270402574,0.80489,2484.3,2484.1,10.89496962]
["bitfinex-derivatives","ETHF0:USTF0",1750270402875,0.80489,2484.3,2484.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270403262,0.80489,2484.3,2483.2,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1750270403469,3.2078,2483.6,2483.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750270403976,3.2078,2483.6,2483.5,10.88915]
["bitfinex-derivatives","ETHF0:USTF0",1750270404579,3.2078,2483.9,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750270404768,0.80509,2483.7,2483.5,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1750270404968,0.80524,2483.2,2483.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750270405276,0.80524,2483.2,2483.1,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1750270405277,0.80526,2483.2,2483.1,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1750270405873,4.01303,2483.3,2482.9,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1750270406075,3.2078,2483.2,2483.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750270406274,0.00603962,2483.3,2483.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750270406480,9.62e-06,2483.3,2483.2,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1750270406775,9.62e-06,2483.3,2483.2,49.59604]
["bitfinex-derivatives","ETHF0:USTF0",1750270407872,9.62e-06,2483.3,2483.2,60.62205411]
["bitfinex-derivatives","ETHF0:USTF0",1750270408075,3.2078,2485.3,2483.2,59.81681411]
["bitfinex-derivatives","ETHF0:USTF0",1750270408279,2.19e-06,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270408485,3.1770869,2486.4,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750270408672,0.08043758,2486.4,2486.3,10.89024]
["bitfinex-derivatives","ETHF0:USTF0",1750270409071,3.28823758,2486.4,2486.1,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270409276,0.08044081,2486.3,2486.1,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270409675,0.80427,2486.2,2486.1,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270410179,1.46064081,2486.3,2486.1,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270410373,0.08044081,2486.3,2486.1,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270410576,0.08044081,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750270411081,0.08044081,2486.3,2486.1,0.81032962]
["bitfinex-derivatives","ETHF0:USTF0",1750270411380,0.08044081,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750270411884,0.08044081,2486.3,2486.2,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1750270412078,0.08044081,2486.3,2486.2,10.88727]
["bitfinex-derivatives","ETHF0:USTF0",1750270412482,8.1e-07,2486.3,2486.1,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1750270412775,8.1e-07,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750270413482,8.1e-07,2486.3,2486.2,17.24227]
["bitfinex-derivatives","ETHF0:USTF0",1750270413874,8.1e-07,2486.3,2486.2,63.60227]
["bitfinex-derivatives","ETHF0:USTF0",1750270414279,8.1e-07,2486.3,2486.2,58.60227]
["bitfinex-derivatives","ETHF0:USTF0",1750270415185,8.1e-07,2486.3,2486.2,89.41793532]
["bitfinex-derivatives","ETHF0:USTF0",1750270415376,8.1e-07,2486.3,2486.2,88.86620532]
["bitfinex-derivatives","ETHF0:USTF0",1750270415571,8.1e-07,2486.3,2486.2,87.69827]
["bitfinex-derivatives","ETHF0:USTF0",1750270415972,8.1e-07,2486.3,2486.2,89.01267]
["bitfinex-derivatives","ETHF0:USTF0",1750270416178,8.1e-07,2486.3,2486.2,90.18017125]
["bitfinex-derivatives","ETHF0:USTF0",1750270416785,0.00603962,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750270416979,9.62e-06,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750270417178,9.62e-06,2486.6,2486.5,6.97054467]
["bitfinex-derivatives","ETHF0:USTF0",1750270417374,9.62e-06,2486.6,2486.5,8.28494467]
["bitfinex-derivatives","ETHF0:USTF0",1750270417980,9.62e-06,2486.6,2486.5,9.4736908]
["bitfinex-derivatives","ETHF0:USTF0",1750270418182,9.62e-06,2486.6,2486.5,10.68061873]
["bitfinex-derivatives","ETHF0:USTF0",1750270418682,9.62e-06,2486.6,2486.5,9.09574467]
["bitfinex-derivatives","ETHF0:USTF0",1750270418880,3.2078,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750270419179,3.2078,2487.6,2487.5,10.88185]
["bitfinex-derivatives","ETHF0:USTF0",1750270419677,3.2078,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750270419882,3.2078,2487.6,2487.5,10.88185]
["bitfinex-derivatives","ETHF0:USTF0",1750270420477,0.00603962,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750270420678,0.00603962,2487.8,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750270420881,3.2078,2487.7,2486.8,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1750270421084,3.2078,2487.2,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750270421284,3.2078,2487.2,2487.1,10.88198]
["bitfinex-derivatives","ETHF0:USTF0",1750270422288,0.82573962,2487.8,2487.1,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1750270422485,0.80387,2487.5,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750270422789,1.2886,2487.7,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750270422990,1.2886,2487.7,2487.2,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1750270423780,0.80383,2487.6,2487.2,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1750270424085,0.80382,2487.6,2487.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750270424282,1.2886,2487.7,2487.2,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1750270424483,0.804,2487.1,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750270424681,0.80397,2487.2,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750270424879,1.3038,2487.4,2486.9,10.88705962]
["bitfinex-derivatives","ETHF0:USTF0",1750270425082,0.80393,2487.3,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750270425397,0.80399,2487.1,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750270425689,1.3038,2487.4,2487.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750270425891,0.80396,2487.2,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750270426080,1.3038,2487.4,2486.9,10.08303962]
["bitfinex-derivatives","ETHF0:USTF0",1750270426280,3.2078,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750270426590,3.2078,2487.5,2487.4,10.87888]
["bitfinex-derivatives","ETHF0:USTF0",1750270427684,0.82573962,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750270427685,3.21383962,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750270428392,3.2078,2490.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270428584,0.08032128,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270428892,7.18e-06,2490.0,2489.9,10.87808]
["bitfinex-derivatives","ETHF0:USTF0",1750270429084,2.00632,2491.7,2490.1,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1750270429085,4.6016,2491.6,2490.1,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1750270429288,1.3938,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270429484,0.80272,2491.0,2490.9,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270429688,0.80277,2490.9,2490.6,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750270429885,0.08029548,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270430281,0.08029548,2490.8,2490.2,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1750270430282,1.2732,2490.7,2490.2,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1750270430493,1.2732,2490.7,2490.2,13.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750270430689,1.2732,2490.7,2490.2,9.97102712]
["bitfinex-derivatives","ETHF0:USTF0",1750270430988,0.80293,2490.4,2490.2,9.97102712]
["bitfinex-derivatives","ETHF0:USTF0",1750270431383,1.2732,2490.3,2490.2,9.97102712]
["bitfinex-derivatives","ETHF0:USTF0",1750270431790,2.07615,2490.3,2490.2,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270431988,1.2732,2490.3,2490.2,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270432595,0.80281,2490.8,2490.2,3.21382712]
["bitfinex-derivatives","ETHF0:USTF0",1750270432798,0.8194,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270432799,0.80275,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270432992,2.07596,2490.9,2490.5,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750270433193,1.2732,2490.9,2490.2,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270433390,1.2732,2490.9,2490.2,0.80899712]
["bitfinex-derivatives","ETHF0:USTF0",1750270433589,0.80283,2490.7,2490.2,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270433787,1.3195,2490.6,2490.2,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270433992,0.80292,2490.4,2490.2,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270434189,2.12245,2490.3,2490.2,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270434586,0.80301,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270434792,0.80306,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270434994,1.3195,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270435190,2.12257,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270435401,4.5273,2490.0,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270435597,0.00602712,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270435998,0.00602712,2489.7,2489.6,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750270436199,0.00602712,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270436497,0.00602712,2489.7,2489.6,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750270436713,0.00602712,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270436888,0.00602712,2489.7,2489.6,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750270437495,0.00602712,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270438305,0.00602712,2489.7,2489.6,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750270438598,0.00602712,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270438900,0.00602712,2489.7,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750270439103,0.00602712,2489.7,2489.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750270439397,0.00602712,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270439599,0.00602712,2489.7,2489.3,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750270440100,0.00602712,2489.7,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750270440304,0.00602712,2489.7,2489.6,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750270440596,0.80296,2490.3,2489.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270440805,1.2604,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270440998,0.80288,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270441299,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270441494,2.06923712,2490.8,2490.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270441699,0.80282,2490.7,2490.4,0.80892712]
["bitfinex-derivatives","ETHF0:USTF0",1750270442001,0.80283,2490.7,2490.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270442200,0.80283,2490.7,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270442394,0.00602712,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270442592,0.80282,2490.7,2490.4,2.08122712]
["bitfinex-derivatives","ETHF0:USTF0",1750270442789,0.00602712,2490.8,2490.6,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750270442994,0.00602712,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750270443193,0.00602712,2490.8,2490.7,10.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750270443401,0.00602712,2490.8,2490.7,12.06322]
["bitfinex-derivatives","ETHF0:USTF0",1750270443909,0.00602712,2490.8,2490.7,18.23405117]
["bitfinex-derivatives","ETHF0:USTF0",1750270444492,7.12e-06,2490.8,2490.7,18.23405117]
["bitfinex-derivatives","ETHF0:USTF0",1750270444905,7.12e-06,2490.8,2490.7,19.81311195]
["bitfinex-derivatives","ETHF0:USTF0",1750270445107,7.12e-06,2490.8,2490.7,19.40866476]
["bitfinex-derivatives","ETHF0:USTF0",1750270445300,7.12e-06,2490.8,2490.7,4.45465979]
["bitfinex-derivatives","ETHF0:USTF0",1750270445301,0.0662316,2490.8,2490.7,4.45465979]
["bitfinex-derivatives","ETHF0:USTF0",1750270445494,0.0662316,2490.8,2490.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270445495,0.80285,2490.7,2490.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270445698,0.0662316,2490.8,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750270445901,0.80288,2490.5,2490.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270446298,5.80288,2490.5,2490.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270446908,0.80311,2489.9,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750270447204,2.00746,2490.2,2489.6,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1750270447407,0.80314,2489.7,2489.5,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1750270447607,0.80314,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270447804,3.3506,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270447999,3.3506,2490.1,2489.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750270448200,0.80305,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270448401,3.3506,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270448604,0.80317,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270448905,1.3754,2489.9,2489.5,13.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750270448906,0.80317,2489.6,2489.5,13.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750270449105,1.3754,2489.9,2489.5,13.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750270449305,0.80317,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270449500,0.80317,2489.6,2489.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270449501,0.80321,2489.5,2489.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270449910,0.80318,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750270450103,0.80318,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270450104,0.80319,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270450301,6.59097,2489.9,2489.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270450502,0.80318,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750270450706,0.80319,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750270450906,4.5832,2489.9,2489.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270451205,4.5832,2489.9,2489.4,3.21382712]
["bitfinex-derivatives","ETHF0:USTF0",1750270451206,3.2078,2489.9,2489.4,3.21382712]
["bitfinex-derivatives","ETHF0:USTF0",1750270451411,0.80305,2490.0,2489.5,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1750270451605,0.80317,2489.6,2489.5,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1750270451912,1.3261,2489.8,2489.4,10.76226712]
["bitfinex-derivatives","ETHF0:USTF0",1750270451913,0.80321,2489.5,2489.4,10.76226712]
["bitfinex-derivatives","ETHF0:USTF0",1750270452206,0.80321,2489.5,2489.4,0.80926712]
["bitfinex-derivatives","ETHF0:USTF0",1750270452406,0.80321,2489.5,2489.4,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270452601,5.80321,2489.5,2489.4,1.18735068]
["bitfinex-derivatives","ETHF0:USTF0",1750270452803,0.80337,2489.0,2488.9,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1750270452998,0.80337,2489.0,2488.9,11.13480806]
["bitfinex-derivatives","ETHF0:USTF0",1750270453403,3.2078,2489.2,2488.9,11.93818806]
["bitfinex-derivatives","ETHF0:USTF0",1750270453603,1.3261,2489.4,2489.0,1.1812734]
["bitfinex-derivatives","ETHF0:USTF0",1750270453803,1.33212712,2489.4,2488.9,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1750270454003,0.80333,2489.2,2489.0,1.18125077]
["bitfinex-derivatives","ETHF0:USTF0",1750270454204,1.33212712,2489.4,2488.9,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1750270454410,0.00602712,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750270454609,0.00602712,2489.4,2489.3,1.98548153]
["bitfinex-derivatives","ETHF0:USTF0",1750270454817,0.80926712,2489.4,2489.3,1.98548153]
["bitfinex-derivatives","ETHF0:USTF0",1750270455011,0.00602712,2489.4,2489.3,1.98548153]
["bitfinex-derivatives","ETHF0:USTF0",1750270455512,0.00602712,2489.4,2489.3,3.16386208]
["bitfinex-derivatives","ETHF0:USTF0",1750270455713,0.8032,2489.6,2489.3,2.76127231]
["bitfinex-derivatives","ETHF0:USTF0",1750270455902,3.31329,2490.3,2489.5,1.18657252]
["bitfinex-derivatives","ETHF0:USTF0",1750270456106,0.80309,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750270456312,1.3059,2490.1,2489.8,1.18221153]
["bitfinex-derivatives","ETHF0:USTF0",1750270456508,3.2078,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270456715,4.01068,2490.5,2490.4,1.98513153]
["bitfinex-derivatives","ETHF0:USTF0",1750270456913,2.00693,2490.9,2490.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750270456914,0.00602712,2490.7,2490.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750270457110,0.00602712,2490.7,2490.6,13.51812231]
["bitfinex-derivatives","ETHF0:USTF0",1750270457512,0.00602712,2490.7,2490.6,11.93906153]
["bitfinex-derivatives","ETHF0:USTF0",1750270458113,0.00602712,2490.7,2490.6,15.14686153]
["bitfinex-derivatives","ETHF0:USTF0",1750270458304,0.06622448,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750270458516,0.06622448,2490.8,2490.7,1.98503153]
["bitfinex-derivatives","ETHF0:USTF0",1750270459514,0.00602712,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750270459714,0.00602712,2491.0,2490.9,5.19277153]
["bitfinex-derivatives","ETHF0:USTF0",1750270460118,0.00602712,2491.0,2490.9,15.04377153]
["bitfinex-derivatives","ETHF0:USTF0",1750270460920,0.00602712,2491.0,2490.9,20.04377153]
["bitfinex-derivatives","ETHF0:USTF0",1750270461223,0.00602712,2491.0,2490.9,15.04377153]
["bitfinex-derivatives","ETHF0:USTF0",1750270461417,0.00602712,2491.0,2490.9,6.56697153]
["bitfinex-derivatives","ETHF0:USTF0",1750270461615,0.80874712,2491.0,2490.9,1.18221153]
["bitfinex-derivatives","ETHF0:USTF0",1750270461915,2.14954712,2491.0,2490.9,1.98497153]
["bitfinex-derivatives","ETHF0:USTF0",1750270462120,2.14954712,2491.0,2490.9,2.36695564]
["bitfinex-derivatives","ETHF0:USTF0",1750270463012,2.14954712,2491.0,2490.9,3.16971564]
["bitfinex-derivatives","ETHF0:USTF0",1750270463316,2.14954712,2491.0,2490.9,3.56704727]
["bitfinex-derivatives","ETHF0:USTF0",1750270463317,0.00602712,2491.0,2490.9,3.56704727]
["bitfinex-derivatives","ETHF0:USTF0",1750270464023,0.00602712,2491.0,2490.9,5.61821042]
["bitfinex-derivatives","ETHF0:USTF0",1750270464414,0.00602712,2491.0,2490.9,3.24557153]
["bitfinex-derivatives","ETHF0:USTF0",1750270465425,0.00602712,2491.0,2490.9,13.09457153]
["bitfinex-derivatives","ETHF0:USTF0",1750270465923,0.00602712,2491.0,2490.9,64.35457153]
["bitfinex-derivatives","ETHF0:USTF0",1750270466322,7.12e-06,2491.0,2490.9,64.68210374]
["bitfinex-derivatives","ETHF0:USTF0",1750270466626,2.00617,2491.9,2490.9,53.86616163]
["bitfinex-derivatives","ETHF0:USTF0",1750270466826,0.80253,2491.6,2491.5,1.18368127]
["bitfinex-derivatives","ETHF0:USTF0",1750270467027,0.80253,2491.6,2491.5,1.18221153]
["bitfinex-derivatives","ETHF0:USTF0",1750270467228,0.80253,2491.6,2491.5,2.3658928]
["bitfinex-derivatives","ETHF0:USTF0",1750270467423,0.80253,2491.6,2491.5,1.18221153]
["bitfinex-derivatives","ETHF0:USTF0",1750270467917,0.00602712,2491.8,2491.5,1.18221153]
["bitfinex-derivatives","ETHF0:USTF0",1750270468118,1.38522712,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270468318,1.38522712,2491.8,2491.7,1.98471153]
["bitfinex-derivatives","ETHF0:USTF0",1750270468319,0.00602712,2491.8,2491.7,1.98471153]
["bitfinex-derivatives","ETHF0:USTF0",1750270469631,0.00602712,2491.8,2491.7,3.1683928]
["bitfinex-derivatives","ETHF0:USTF0",1750270470022,0.00602712,2491.8,2491.7,1.98471153]
["bitfinex-derivatives","ETHF0:USTF0",1750270470223,0.00602712,2491.8,2491.7,3.16751541]
["bitfinex-derivatives","ETHF0:USTF0",1750270470721,0.00602712,2491.8,2491.7,13.01451541]
["bitfinex-derivatives","ETHF0:USTF0",1750270470930,0.00602712,2491.8,2491.7,11.83171153]
["bitfinex-derivatives","ETHF0:USTF0",1750270470931,7.12e-06,2491.8,2491.7,11.83171153]
["bitfinex-derivatives","ETHF0:USTF0",1750270471324,7.12e-06,2491.8,2491.7,14.19492362]
["bitfinex-derivatives","ETHF0:USTF0",1750270471528,7.12e-06,2491.8,2491.7,14.19490447]
["bitfinex-derivatives","ETHF0:USTF0",1750270472428,7.12e-06,2491.8,2491.7,16.83171153]
["bitfinex-derivatives","ETHF0:USTF0",1750270473024,7.12e-06,2491.8,2491.7,11.83171153]
["bitfinex-derivatives","ETHF0:USTF0",1750270473219,7.12e-06,2491.8,2491.7,41.88071153]
["bitfinex-derivatives","ETHF0:USTF0",1750270473827,7.12e-06,2491.8,2491.7,1.98471153]
["bitfinex-derivatives","ETHF0:USTF0",1750270474026,7.12e-06,2491.8,2491.7,13.40319265]
["bitfinex-derivatives","ETHF0:USTF0",1750270474533,7.12e-06,2491.8,2491.7,13.00960361]
["bitfinex-derivatives","ETHF0:USTF0",1750270474733,0.0662316,2491.8,2491.7,13.00960361]
["bitfinex-derivatives","ETHF0:USTF0",1750270475636,0.0662316,2491.8,2491.7,10.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750270475930,0.0662316,2491.8,2491.7,11.83052187]
["bitfinex-derivatives","ETHF0:USTF0",1750270476138,3.2078,2493.3,2491.7,26.3707901]
["bitfinex-derivatives","ETHF0:USTF0",1750270476432,0.80214,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270476735,0.8023,2492.3,2492.2,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1750270477027,0.80237,2492.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750270477838,0.8023,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270478334,5.8023,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270478527,5.0,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270478926,2.17926712,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270479435,0.8023,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270479633,1.3275,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270479824,6.3275,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270480025,7.12977,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270480226,0.80234,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750270480429,0.80237,2492.1,2492.0,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270480727,0.80237,2492.1,2492.0,0.80842712]
["bitfinex-derivatives","ETHF0:USTF0",1750270480938,0.80237,2492.1,2492.0,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270481133,2.12987,2492.1,2492.0,0.80842712]
["bitfinex-derivatives","ETHF0:USTF0",1750270482532,1.3275,2492.1,2492.0,0.80842712]
["bitfinex-derivatives","ETHF0:USTF0",1750270482840,3.21382712,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270483144,0.00602712,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270483439,0.00602712,2492.5,2492.4,1.95733269]
["bitfinex-derivatives","ETHF0:USTF0",1750270484236,7.12e-06,2492.5,2492.4,9.41981833]
["bitfinex-derivatives","ETHF0:USTF0",1750270484437,7.12e-06,2492.5,2492.4,8.24073269]
["bitfinex-derivatives","ETHF0:USTF0",1750270484636,1.5996,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750270484835,0.8338,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750270485036,2.06264,2493.8,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750270485037,1.2608,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750270485535,1.2608,2493.8,2493.2,11.19058403]
["bitfinex-derivatives","ETHF0:USTF0",1750270485536,1.2608,2493.8,2493.2,22.21673713]
["bitfinex-derivatives","ETHF0:USTF0",1750270485735,0.00602712,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750270486530,0.80788712,2493.7,2493.6,1.95773518]
["bitfinex-derivatives","ETHF0:USTF0",1750270486735,0.00602712,2493.7,2493.6,1.95773518]
["bitfinex-derivatives","ETHF0:USTF0",1750270487342,0.00602712,2493.7,2493.6,1.15584518]
["bitfinex-derivatives","ETHF0:USTF0",1750270487343,0.80788712,2493.7,2493.6,1.15584518]
["bitfinex-derivatives","ETHF0:USTF0",1750270487637,1.35532712,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750270487835,2.15718712,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750270488239,1.35532712,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750270488938,0.00602712,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750270489141,0.00602712,2493.7,2493.6,1.95650492]
["bitfinex-derivatives","ETHF0:USTF0",1750270489341,0.00602712,2493.7,2493.6,6.34745802]
["bitfinex-derivatives","ETHF0:USTF0",1750270489640,0.00602712,2493.7,2493.6,6.34525708]
["bitfinex-derivatives","ETHF0:USTF0",1750270489941,0.0722516,2493.7,2493.6,5.16430492]
["bitfinex-derivatives","ETHF0:USTF0",1750270490438,0.0722516,2493.7,2493.6,16.05315019]
["bitfinex-derivatives","ETHF0:USTF0",1750270490651,0.0722516,2493.7,2493.6,14.87230492]
["bitfinex-derivatives","ETHF0:USTF0",1750270491034,0.0722516,2493.7,2493.6,16.05229338]
["bitfinex-derivatives","ETHF0:USTF0",1750270492045,1.6e-06,2493.7,2493.6,21.44984239]
["bitfinex-derivatives","ETHF0:USTF0",1750270492546,1.6e-06,2493.7,2493.6,14.87230492]
["bitfinex-derivatives","ETHF0:USTF0",1750270492750,1.6e-06,2493.7,2493.6,17.31813746]
["bitfinex-derivatives","ETHF0:USTF0",1750270493250,1.6e-06,2493.7,2493.6,16.13810492]
["bitfinex-derivatives","ETHF0:USTF0",1750270493439,1.6e-06,2493.7,2493.6,21.13810492]
["bitfinex-derivatives","ETHF0:USTF0",1750270493743,4.88e-06,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750270493942,4.88e-06,2493.9,2493.8,11.11844709]
["bitfinex-derivatives","ETHF0:USTF0",1750270494244,4.88e-06,2493.9,2493.8,52.01534709]
["bitfinex-derivatives","ETHF0:USTF0",1750270494638,4.88e-06,2493.9,2493.8,3.13566306]
["bitfinex-derivatives","ETHF0:USTF0",1750270494838,0.80179488,2493.9,2493.8,1.15461492]
["bitfinex-derivatives","ETHF0:USTF0",1750270495048,4.88e-06,2493.9,2493.8,1.95643492]
["bitfinex-derivatives","ETHF0:USTF0",1750270495441,4.88e-06,2493.9,2493.8,3.25933492]
["bitfinex-derivatives","ETHF0:USTF0",1750270495752,4.88e-06,2493.9,2493.8,1.95643492]
["bitfinex-derivatives","ETHF0:USTF0",1750270495945,4.88e-06,2493.9,2493.8,11.66143492]
["bitfinex-derivatives","ETHF0:USTF0",1750270496442,4.88e-06,2493.9,2493.8,1.95643492]
["bitfinex-derivatives","ETHF0:USTF0",1750270496940,4.88e-06,2493.9,2493.8,11.66043492]
["bitfinex-derivatives","ETHF0:USTF0",1750270498236,0.80179488,2493.9,2493.8,1.15461492]
["bitfinex-derivatives","ETHF0:USTF0",1750270498542,0.80195,2493.4,2493.3,3.21382712]
["bitfinex-derivatives","ETHF0:USTF0",1750270498741,0.80195,2493.4,2493.3,1.1661124]
["bitfinex-derivatives","ETHF0:USTF0",1750270498941,5.80195,2493.4,2493.3,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270499348,7.15115,2493.4,2493.3,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270500244,0.90292448,2493.7,2493.3,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270500444,0.90292448,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750270500639,1.70477448,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750270500845,0.80195,2493.4,2493.3,0.80799712]
["bitfinex-derivatives","ETHF0:USTF0",1750270501145,0.80195,2493.4,2493.3,1.1648317]
["bitfinex-derivatives","ETHF0:USTF0",1750270501338,0.80195,2493.4,2493.3,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270501538,7.11415,2493.4,2493.3,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1750270502537,0.80211,2492.9,2492.8,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1750270502742,4.00991,2492.9,2492.8,10.86468231]
["bitfinex-derivatives","ETHF0:USTF0",1750270502938,8.2078,2492.9,2492.2,5.18934814]
["bitfinex-derivatives","ETHF0:USTF0",1750270503144,3.2078,2492.3,2492.0,1.17922814]
["bitfinex-derivatives","ETHF0:USTF0",1750270503340,0.80243,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270503540,0.00599091,2492.1,2491.6,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270503750,0.8025,2491.7,2491.6,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270503952,4.0103,2491.7,2491.6,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270504150,0.80269,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270504452,0.80268,2491.2,2491.0,4.09079904]
["bitfinex-derivatives","ETHF0:USTF0",1750270504648,0.80269,2491.1,2491.0,3.28808904]
["bitfinex-derivatives","ETHF0:USTF0",1750270504846,1.3689,2491.3,2491.0,0.08028904]
["bitfinex-derivatives","ETHF0:USTF0",1750270505155,0.80269,2491.1,2491.0,0.08028904]
["bitfinex-derivatives","ETHF0:USTF0",1750270505543,0.80289,2490.5,2490.3,2.7514736]
["bitfinex-derivatives","ETHF0:USTF0",1750270505754,3.2078,2490.4,2489.6,1.17922814]
["bitfinex-derivatives","ETHF0:USTF0",1750270505954,3.2078,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270506165,2.1692,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750270506166,0.8003,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750270506357,3.2078,2490.6,2489.9,7.98278403]
["bitfinex-derivatives","ETHF0:USTF0",1750270506558,0.803,2490.2,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270506849,0.0060148,2490.5,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270506850,0.80301,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270507056,2.07731,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270507254,1.2743,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270507453,2.07731,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270507652,1.2743,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270507853,3.2078,2490.3,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270508047,0.80298,2490.2,2490.0,0.8090548]
["bitfinex-derivatives","ETHF0:USTF0",1750270508246,3.2078,2490.3,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270508445,0.0060148,2490.5,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270508756,4.8e-06,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270509148,3.2078,2491.8,2490.5,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750270509343,3.2078,2491.8,2491.3,7.98278403]
["bitfinex-derivatives","ETHF0:USTF0",1750270509344,0.80251,2491.7,2491.3,7.98278403]
["bitfinex-derivatives","ETHF0:USTF0",1750270509747,4.526,2491.8,2491.3,7.98278403]
["bitfinex-derivatives","ETHF0:USTF0",1750270509948,5.32848,2491.8,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750270510148,5.32848,2491.8,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270510456,0.0060148,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750270510755,3.2078,2492.4,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750270510963,4.526,2492.7,2492.1,11.19058403]
["bitfinex-derivatives","ETHF0:USTF0",1750270511149,4.526,2492.7,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270511347,3.2078,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270511559,3.21379091,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270511748,0.80225,2492.5,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270511954,0.80225,2492.5,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750270512256,3.21379091,2492.7,2492.0,11.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750270512257,4.01599091,2492.7,2492.0,11.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750270512454,3.21379091,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270512656,4.01598091,2492.7,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750270512852,0.00599091,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270514356,0.00599091,2492.7,2492.6,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1750270515357,0.80817091,2492.7,2492.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750270515557,0.00599091,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270515753,0.00599091,2492.7,2492.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750270515754,0.80817091,2492.7,2492.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750270515959,0.00599091,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270516460,0.00599091,2492.7,2492.6,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1750270518855,0.00599091,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270519053,0.00599091,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270519257,0.00599091,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270519559,0.00599091,2492.7,2492.6,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1750270520359,4.00974,2493.5,2492.9,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750270520562,3.2078,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750270521453,3.2078,2493.5,2493.0,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750270521454,1.3749,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750270521662,0.80183,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270521963,3.2078,2493.9,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750270522163,3.2078,2493.9,2493.4,2.10434]
["bitfinex-derivatives","ETHF0:USTF0",1750270522459,0.80198,2493.3,2493.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270522667,3.2078,2493.3,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270522864,11.57177,2493.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270522865,0.80219,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270523160,3.2078,2493.0,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750270523358,0.80219,2492.7,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750270523550,0.80221,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270523752,0.07223928,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270523961,0.87443928,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270524174,0.87443928,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270524459,0.80222,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750270524660,0.80227,2492.4,2492.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270525259,0.80227,2492.4,2492.3,0.8083148]
["bitfinex-derivatives","ETHF0:USTF0",1750270525459,0.80227,2492.4,2492.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270525665,3.28003928,2492.7,2492.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270525866,0.80223,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750270526052,3.28003928,2492.7,2492.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270526562,0.80222,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270526767,0.80225,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750270527163,3.28003928,2492.7,2492.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270527365,0.80227,2492.4,2492.3,0.8082948]
["bitfinex-derivatives","ETHF0:USTF0",1750270527663,0.80227,2492.4,2492.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270527860,0.80227,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270527861,0.80237,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270528061,0.80245,2491.9,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750270528365,1.3569,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270528564,0.80245,2491.9,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750270528863,1.3569,2492.3,2491.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750270529167,0.80236,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750270529468,0.80235,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750270530061,0.80244,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750270530256,3.2078,2492.4,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750270530462,11.13040888,2493.2,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750270530463,3.2078,2492.8,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270530762,3.2078,2492.8,2492.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750270530957,3.2078,2492.8,2492.0,5.21377]
["bitfinex-derivatives","ETHF0:USTF0",1750270530958,3.2078,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270531163,0.80226,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270531362,3.2078,2492.8,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270531564,12.7758,2493.1,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270531865,3.2078,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750270532060,3.2078,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750270532363,0.8021,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270532564,0.80209,2493.0,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750270532863,0.0060148,2493.2,2492.7,1.2878148]
["bitfinex-derivatives","ETHF0:USTF0",1750270533055,0.80209,2493.0,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750270533254,0.0060148,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750270535866,0.0060148,2493.2,2493.1,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1750270536567,0.0060148,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750270537365,0.80207,2493.1,2492.8,4.38975011]
["bitfinex-derivatives","ETHF0:USTF0",1750270537570,4.4724,2493.0,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750270537866,0.80214,2492.8,2492.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270538261,5.80214,2492.8,2492.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270538657,4.4724,2493.0,2492.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270538856,0.80214,2492.8,2492.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270539464,0.80214,2492.8,2492.7,1.15721363]
["bitfinex-derivatives","ETHF0:USTF0",1750270539871,0.80214,2492.8,2492.7,1.1570789]
["bitfinex-derivatives","ETHF0:USTF0",1750270540363,0.80214,2492.8,2492.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270540565,1.2646,2493.0,2492.7,1.15768306]
["bitfinex-derivatives","ETHF0:USTF0",1750270540766,0.06622448,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750270540968,0.06622448,2493.1,2493.0,3.13569837]
["bitfinex-derivatives","ETHF0:USTF0",1750270542267,0.06622448,2493.1,2493.0,1.95374826]
["bitfinex-derivatives","ETHF0:USTF0",1750270542565,0.06622448,2493.1,2493.0,3.14189919]
["bitfinex-derivatives","ETHF0:USTF0",1750270542767,0.06622448,2493.1,2493.0,3.25424826]
["bitfinex-derivatives","ETHF0:USTF0",1750270543066,0.06622448,2493.1,2493.0,4.44234096]
["bitfinex-derivatives","ETHF0:USTF0",1750270543267,0.06622448,2493.1,2493.0,6.46204826]
["bitfinex-derivatives","ETHF0:USTF0",1750270543467,0.0060148,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750270543765,0.0060148,2493.2,2493.1,3.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1750270544160,6.52493,2494.0,2493.1,3.52596372]
["bitfinex-derivatives","ETHF0:USTF0",1750270544474,0.80194,2493.5,2493.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750270544666,0.80194,2493.5,2493.4,1.95361826]
["bitfinex-derivatives","ETHF0:USTF0",1750270544868,0.80191,2493.6,2493.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750270545171,0.80191,2493.6,2493.5,1.15166826]
["bitfinex-derivatives","ETHF0:USTF0",1750270545366,0.80191,2493.6,2493.5,1.95358826]
["bitfinex-derivatives","ETHF0:USTF0",1750270545760,3.2078,2493.7,2493.5,1.15166826]
["bitfinex-derivatives","ETHF0:USTF0",1750270545966,3.2078,2493.7,2493.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750270546170,0.80189,2493.6,2493.5,1.14975213]
["bitfinex-derivatives","ETHF0:USTF0",1750270546382,0.80189,2493.6,2493.5,1.95167213]
["bitfinex-derivatives","ETHF0:USTF0",1750270546977,0.80185,2493.8,2493.7,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750270547171,0.80182,2493.8,2493.7,1.15007291]
["bitfinex-derivatives","ETHF0:USTF0",1750270547367,0.80182,2493.8,2493.7,1.95192291]
["bitfinex-derivatives","ETHF0:USTF0",1750270547570,0.9057,2494.2,2493.7,1.15007291]
["bitfinex-derivatives","ETHF0:USTF0",1750270547766,0.80179,2494.0,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750270547971,0.80174,2494.1,2494.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750270548174,0.80179,2494.0,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750270548376,0.80179,2494.0,2493.9,1.14956272]
["bitfinex-derivatives","ETHF0:USTF0",1750270548572,5.2122,2494.0,2493.5,1.18722208]
["bitfinex-derivatives","ETHF0:USTF0",1750270548776,4.00965,2493.7,2493.6,1.14929314]
["bitfinex-derivatives","ETHF0:USTF0",1750270549181,0.80198,2493.3,2493.2,1.18722208]
["bitfinex-derivatives","ETHF0:USTF0",1750270549478,0.80202,2493.2,2493.1,1.18722208]
["bitfinex-derivatives","ETHF0:USTF0",1750270549769,3.2078,2493.3,2493.1,1.14995715]
["bitfinex-derivatives","ETHF0:USTF0",1750270549977,4.00978,2493.3,2493.2,1.14995715]
["bitfinex-derivatives","ETHF0:USTF0",1750270550167,4.00978,2493.3,2493.2,1.95197715]
["bitfinex-derivatives","ETHF0:USTF0",1750270550372,3.2078,2493.3,2493.2,1.95197715]
["bitfinex-derivatives","ETHF0:USTF0",1750270550600,0.06622448,2493.8,2493.3,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1750270550777,0.80188,2493.7,2493.6,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750270551078,0.86806448,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750270551575,0.06622448,2493.8,2493.4,2.4803962]
["bitfinex-derivatives","ETHF0:USTF0",1750270551772,0.80187,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750270551970,0.80187,2493.7,2493.6,1.95081039]
["bitfinex-derivatives","ETHF0:USTF0",1750270552168,0.06622448,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750270552366,0.86804448,2493.8,2493.7,1.14896039]
["bitfinex-derivatives","ETHF0:USTF0",1750270552776,0.80189,2493.6,2493.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750270552989,0.80189,2493.6,2493.5,1.69107416]
["bitfinex-derivatives","ETHF0:USTF0",1750270553174,0.80189,2493.6,2493.5,1.69107822]
["bitfinex-derivatives","ETHF0:USTF0",1750270553372,0.80189,2493.6,2493.5,1.69109033]
["bitfinex-derivatives","ETHF0:USTF0",1750270553572,0.80189,2493.6,2493.5,0.54211871]
["bitfinex-derivatives","ETHF0:USTF0",1750270553973,0.80198,2493.4,2493.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750270554271,0.80195,2493.5,2493.4,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750270554471,0.80195,2493.5,2493.4,1.95117486]
["bitfinex-derivatives","ETHF0:USTF0",1750270554677,0.80195,2493.5,2493.4,1.14923486]
["bitfinex-derivatives","ETHF0:USTF0",1750270554879,0.80195,2493.5,2493.1,1.1853962]
["bitfinex-derivatives","ETHF0:USTF0",1750270555075,0.80197,2493.4,2493.3,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750270555277,0.80197,2493.4,2493.3,1.15025887]
["bitfinex-derivatives","ETHF0:USTF0",1750270555871,0.80205,2493.2,2493.1,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750270556077,0.80201,2493.3,2493.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750270556278,0.80201,2493.3,2493.2,1.95254822]
["bitfinex-derivatives","ETHF0:USTF0",1750270556475,0.80196,2493.4,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750270556780,0.80205,2493.2,2493.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750270556983,0.80202,2493.2,2493.1,1.15031337]
["bitfinex-derivatives","ETHF0:USTF0",1750270557180,0.802,2493.3,2493.1,1.15031337]
["bitfinex-derivatives","ETHF0:USTF0",1750270557483,0.80201,2493.3,2493.2,1.15024002]
["bitfinex-derivatives","ETHF0:USTF0",1750270557684,0.80202,2493.2,2493.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750270557888,0.80202,2493.2,2493.1,1.95242057]
["bitfinex-derivatives","ETHF0:USTF0",1750270558280,9.00982,2493.2,2493.1,1.15039057]
["bitfinex-derivatives","ETHF0:USTF0",1750270558484,0.80214,2492.8,2492.7,4.399211]
["bitfinex-derivatives","ETHF0:USTF0",1750270558786,0.80214,2492.8,2492.7,1.15713881]
["bitfinex-derivatives","ETHF0:USTF0",1750270559678,2.14094,2492.8,2492.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270559879,2.00548,2492.7,2492.3,1.1853962]
["bitfinex-derivatives","ETHF0:USTF0",1750270560079,3.2078,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270560278,0.80226,2492.5,2492.4,1.14976516]
["bitfinex-derivatives","ETHF0:USTF0",1750270560483,4.01006,2492.5,2492.4,1.14976516]
["bitfinex-derivatives","ETHF0:USTF0",1750270560683,3.2078,2492.5,2492.4,1.14976516]
["bitfinex-derivatives","ETHF0:USTF0",1750270560982,0.80224,2492.5,2492.4,1.95203516]
["bitfinex-derivatives","ETHF0:USTF0",1750270561284,8.2078,2492.5,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270561484,2.16397,2492.4,2492.3,1.15085943]
["bitfinex-derivatives","ETHF0:USTF0",1750270561685,0.0060148,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270561890,0.80222,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270562082,0.80222,2492.6,2492.5,1.14622302]
["bitfinex-derivatives","ETHF0:USTF0",1750270562282,0.80222,2492.6,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270562283,0.80231,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270562485,0.80231,2492.3,2492.2,1.15199901]
["bitfinex-derivatives","ETHF0:USTF0",1750270563197,2.16401,2492.3,2492.2,1.15199901]
["bitfinex-derivatives","ETHF0:USTF0",1750270563386,2.16401,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270563690,0.0060148,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270563888,0.0060148,2492.7,2492.6,9.92033963]
["bitfinex-derivatives","ETHF0:USTF0",1750270564186,0.80205,2493.1,2492.7,2.00541]
["bitfinex-derivatives","ETHF0:USTF0",1750270564388,11.43684,2493.5,2492.8,6.92623822]
["bitfinex-derivatives","ETHF0:USTF0",1750270564389,2.0049,2493.4,2492.8,6.92623822]
["bitfinex-derivatives","ETHF0:USTF0",1750270564585,0.80208,2493.0,2492.9,1.14574202]
["bitfinex-derivatives","ETHF0:USTF0",1750270564889,3.2078,2493.0,2492.9,1.14574202]
["bitfinex-derivatives","ETHF0:USTF0",1750270565087,3.2078,2493.0,2492.6,1.1853962]
["bitfinex-derivatives","ETHF0:USTF0",1750270565285,0.80214,2492.8,2492.7,1.14567068]
["bitfinex-derivatives","ETHF0:USTF0",1750270565587,0.80214,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750270565788,0.80214,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750270566088,3.2078,2493.0,2492.6,1.1853962]
["bitfinex-derivatives","ETHF0:USTF0",1750270566279,0.80213,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750270566674,3.2078,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270566875,3.2078,2493.0,2492.6,2.5726962]
["bitfinex-derivatives","ETHF0:USTF0",1750270566876,0.80214,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750270567091,4.0099,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270567489,3.2078,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270567690,0.80211,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750270567882,4.00989,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270568189,3.2078,2493.0,2492.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750270568380,5.21302,2493.0,2492.6,1.1853962]
["bitfinex-derivatives","ETHF0:USTF0",1750270568591,0.80217,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750270568794,0.80221,2492.6,2492.5,1.1853962]
["bitfinex-derivatives","ETHF0:USTF0",1750270568986,4.5506,2493.0,2492.5,1.1853962]
["bitfinex-derivatives","ETHF0:USTF0",1750270569186,0.80218,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750270569382,0.80218,2492.8,2492.5,2.5389962]
["bitfinex-derivatives","ETHF0:USTF0",1750270569383,3.2078,2493.3,2492.5,4.5445862]
["bitfinex-derivatives","ETHF0:USTF0",1750270569584,5.21283,2493.3,2492.7,1.1853962]
["bitfinex-derivatives","ETHF0:USTF0",1750270569890,0.80207,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750270570090,3.2078,2493.3,2492.7,6.3986462]
["bitfinex-derivatives","ETHF0:USTF0",1750270570281,0.80214,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750270571688,1.2902,2493.2,2492.7,5.21323]
["bitfinex-derivatives","ETHF0:USTF0",1750270571991,5.2128,2493.3,2492.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750270572194,0.80214,2492.8,2492.7,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1750270572408,0.80218,2492.7,2492.6,1.18372766]
["bitfinex-derivatives","ETHF0:USTF0",1750270572584,2.00524,2493.0,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270572585,0.80231,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270574183,6.51063,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270574184,5.30725,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270574491,0.80231,2492.3,2492.2,0.8083448]
["bitfinex-derivatives","ETHF0:USTF0",1750270574691,0.80231,2492.3,2492.2,0.8083548]
["bitfinex-derivatives","ETHF0:USTF0",1750270574889,0.80231,2492.3,2492.2,0.8083348]
["bitfinex-derivatives","ETHF0:USTF0",1750270575088,0.80231,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270575296,0.8023,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750270575696,0.80231,2492.3,2492.2,0.8083248]
["bitfinex-derivatives","ETHF0:USTF0",1750270575893,0.06622448,2492.6,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270576093,0.80226,2492.5,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750270576495,0.80231,2492.3,2492.2,2.1591348]
["bitfinex-derivatives","ETHF0:USTF0",1750270576689,0.80231,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270576894,0.80231,2492.3,2492.2,0.8083548]
["bitfinex-derivatives","ETHF0:USTF0",1750270577095,0.06622448,2492.6,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270577294,0.80226,2492.5,2492.4,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1750270577496,3.2078,2493.5,2492.7,2.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750270577694,3.2078,2493.5,2492.9,5.21307]
["bitfinex-derivatives","ETHF0:USTF0",1750270577991,3.2078,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750270578695,3.2078,2493.9,2493.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750270578897,9.433,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750270578898,3.2078,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750270579203,3.2078,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750270579392,3.2078,2494.7,2494.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750270579593,3.2078,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750270580094,3.2078,2495.0,2494.6,9.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750270580303,3.2078,2495.0,2494.9,8.77385761]
["bitfinex-derivatives","ETHF0:USTF0",1750270580502,3.2078,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750270580794,3.2078,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750270581195,2.91967,2496.3,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750270581410,0.80132,2495.4,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750270581711,3.2078,2495.8,2495.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270581993,0.08013462,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270582206,3.2078,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270582391,0.80112,2496.0,2495.7,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1750270582590,0.80112,2496.0,2495.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750270582591,0.80114,2496.0,2495.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750270582891,12.4998,2496.2,2495.1,0.9026148]
["bitfinex-derivatives","ETHF0:USTF0",1750270582892,0.80129,2495.5,2495.1,0.9026148]
["bitfinex-derivatives","ETHF0:USTF0",1750270583101,12.4998,2495.5,2495.1,1.3702148]
["bitfinex-derivatives","ETHF0:USTF0",1750270583599,0.80137,2495.2,2495.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270583802,4.00917,2495.2,2495.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270584096,3.2078,2495.2,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750270584297,3.2078,2494.9,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750270584500,46.211,2495.5,2494.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750270584501,4.00916,2495.3,2494.8,7.97238761]
["bitfinex-derivatives","ETHF0:USTF0",1750270584823,0.80119,2495.8,2495.2,11.18018761]
["bitfinex-derivatives","ETHF0:USTF0",1750270584998,0.0060148,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750270585391,0.0060148,2495.7,2495.6,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1750270585593,9.289,2496.2,2496.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750270585797,0.80111,2496.1,2495.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750270585993,0.80111,2496.1,2495.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750270586302,0.8012,2495.8,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750270586489,3.2078,2496.0,2495.4,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750270586691,3.2078,2496.0,2495.4,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750270586897,3.2078,2496.4,2495.5,7.97238761]
["bitfinex-derivatives","ETHF0:USTF0",1750270587101,9.287,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270587297,0.80119,2495.8,2495.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750270587492,3.2078,2496.1,2495.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750270587794,0.80114,2496.0,2495.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750270587994,3.2078,2496.1,2495.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750270588218,13.2959,2496.1,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750270588398,13.2959,2496.1,2495.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750270588399,9.287,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270588595,9.287,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750270588900,46.198,2496.7,2496.0,13.18291761]
["bitfinex-derivatives","ETHF0:USTF0",1750270588901,3.2078,2496.7,2496.0,13.18291761]
["bitfinex-derivatives","ETHF0:USTF0",1750270589100,12.4948,2497.1,2496.4,7.97238761]
["bitfinex-derivatives","ETHF0:USTF0",1750270589306,0.80085,2496.9,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750270589503,0.80092,2496.6,2496.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270589699,10.08792,2496.6,2496.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270590601,0.80092,2496.6,2496.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270590892,11.47922,2496.6,2496.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270591504,0.8011,2496.1,2495.9,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1750270591702,12.68068,2496.6,2495.9,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750270591703,3.2078,2496.5,2495.9,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750270591907,0.80109,2496.1,2496.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750270592111,0.80109,2496.1,2495.9,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750270592112,4.5815,2496.5,2495.4,7.97238761]
["bitfinex-derivatives","ETHF0:USTF0",1750270592299,0.80116,2495.9,2495.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750270592505,0.80121,2495.7,2495.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750270592705,0.80124,2495.6,2495.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270593009,0.80143,2495.1,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750270593215,0.80142,2495.1,2494.9,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1750270593412,0.80144,2495.0,2494.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750270593712,3.2078,2495.2,2494.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750270593918,2.00352,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270594206,3.2078,2494.8,2494.2,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750270594403,2.00368,2494.9,2493.7,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750270594404,3.2078,2494.5,2493.7,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750270594609,2.00376,2494.8,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750270594811,0.80167,2494.3,2494.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750270595107,0.80167,2494.3,2494.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750270595313,0.8076548,2494.4,2494.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270595501,0.80168,2494.3,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750270595699,0.80168,2494.3,2494.0,1.3357148]
["bitfinex-derivatives","ETHF0:USTF0",1750270595905,0.80173,2494.1,2494.0,1.3357148]
["bitfinex-derivatives","ETHF0:USTF0",1750270596201,0.80173,2494.1,2494.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270596409,0.80169,2494.3,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750270596609,0.0060148,2494.4,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750270596812,0.80167,2494.3,2494.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750270597008,0.80173,2494.1,2494.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270597210,0.80171,2494.2,2494.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270597404,0.80173,2494.1,2494.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270598300,0.0060148,2494.4,2494.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270598505,0.80173,2494.1,2494.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270598912,0.80171,2494.2,2494.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270599110,0.80171,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750270599318,9.285,2494.3,2494.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270599506,0.80171,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750270599709,0.80173,2494.1,2494.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270601317,9.285,2494.3,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270601318,2.00441,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270601619,3.2078,2493.6,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270601912,2.00507,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270602115,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270602308,3.2078,2493.3,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750270602509,0.0060148,2493.2,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270602710,0.80206,2493.1,2493.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750270603208,0.0060148,2493.2,2493.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750270603426,0.0060148,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750270603612,0.80211,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270604008,3.3247948,2493.2,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270604009,1.3197148,2493.2,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270604209,0.80211,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270604406,1.3197148,2493.2,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270604610,0.80211,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270606304,0.0060148,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750270606522,0.0060148,2493.2,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270606523,9.2940148,2493.2,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270606716,0.8021,2493.0,2492.8,1.3709148]
["bitfinex-derivatives","ETHF0:USTF0",1750270606917,0.8021,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270607120,0.80211,2492.9,2492.8,2.1730348]
["bitfinex-derivatives","ETHF0:USTF0",1750270607723,0.80211,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270608019,0.80224,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270608209,0.80237,2492.1,2492.0,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1750270608411,2.00553,2492.6,2492.0,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1750270608412,0.80236,2492.2,2492.1,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750270608614,0.80237,2492.1,2492.0,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1750270608814,5.21333,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270608815,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270609112,0.80233,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750270609312,0.8023,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750270609519,0.80234,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750270609820,12.4978,2492.6,2492.1,1.2937148]
["bitfinex-derivatives","ETHF0:USTF0",1750270610017,2.00539,2492.8,2492.1,1.2937148]
["bitfinex-derivatives","ETHF0:USTF0",1750270610018,0.80228,2492.5,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750270610222,2.00561,2492.5,2492.1,1.2937148]
["bitfinex-derivatives","ETHF0:USTF0",1750270610521,2.00561,2492.5,2492.1,2.0960548]
["bitfinex-derivatives","ETHF0:USTF0",1750270610522,0.80234,2492.2,2492.1,2.0960548]
["bitfinex-derivatives","ETHF0:USTF0",1750270610730,0.80234,2492.2,2492.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270611218,5.0,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270611422,0.80254,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750270612117,3.2138148,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270612515,3.2138148,2491.8,2491.3,11.27061744]
["bitfinex-derivatives","ETHF0:USTF0",1750270612516,0.8026,2491.4,2491.3,1.29170983]
["bitfinex-derivatives","ETHF0:USTF0",1750270612815,0.8026,2491.4,2491.3,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1750270613514,3.2078,2491.5,2490.8,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750270613817,2.00641,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750270613818,0.80255,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750270614009,3.2138148,2491.8,2491.1,11.18018761]
["bitfinex-derivatives","ETHF0:USTF0",1750270614215,0.80263,2491.3,2491.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750270614416,0.80259,2491.5,2491.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750270614616,0.80263,2491.4,2491.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750270614821,0.80263,2491.4,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750270615124,0.80258,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750270615423,0.80266,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270615921,0.80279,2490.8,2490.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750270616222,5.72894,2491.5,2490.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750270616432,0.8027,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750270616621,0.80275,2491.0,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750270616823,0.80271,2491.1,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750270617025,11.62965,2491.4,2490.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750270617220,0.80276,2490.9,2490.8,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1750270617619,2.00658,2491.3,2490.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750270617818,2.00658,2491.3,2490.6,6.14649]
["bitfinex-derivatives","ETHF0:USTF0",1750270617819,0.80282,2490.7,2490.6,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750270618112,0.80282,2490.7,2490.3,5.36925]
["bitfinex-derivatives","ETHF0:USTF0",1750270618113,0.80292,2490.4,2490.3,5.36925]
["bitfinex-derivatives","ETHF0:USTF0",1750270618317,12.3838,2490.9,2490.3,5.36925]
["bitfinex-derivatives","ETHF0:USTF0",1750270618318,0.80291,2490.5,2490.3,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750270618513,14.39076,2490.9,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750270618514,12.3838,2490.9,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750270618717,0.80292,2490.4,2490.3,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750270619017,0.80292,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270619018,0.80305,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270619321,0.80277,2490.9,2489.9,55.61539479]
["bitfinex-derivatives","ETHF0:USTF0",1750270619522,0.80285,2490.6,2490.5,7.97238761]
["bitfinex-derivatives","ETHF0:USTF0",1750270619714,0.80285,2490.6,2490.5,10.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750270619917,0.80285,2490.6,2490.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750270620427,3.2078,2490.6,2490.3,0.8089448]
["bitfinex-derivatives","ETHF0:USTF0",1750270620625,0.0060148,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270620825,0.4491,2491.4,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750270621128,0.13169638,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750270621327,0.13169638,2491.4,2491.3,14.98063]
["bitfinex-derivatives","ETHF0:USTF0",1750270621531,2.00569,2492.4,2491.3,63.72045]
["bitfinex-derivatives","ETHF0:USTF0",1750270621824,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270621825,0.0060148,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270622025,0.0060148,2492.1,2492.0,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750270622215,2.34429,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750270622416,1.69352448,2493.2,2492.5,25.35818761]
["bitfinex-derivatives","ETHF0:USTF0",1750270622624,1.69352448,2493.2,2492.7,11.18018761]
["bitfinex-derivatives","ETHF0:USTF0",1750270622924,0.80206,2493.1,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750270623121,0.80211,2492.9,2492.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750270623319,0.8021,2493.0,2492.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750270623522,0.0060148,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750270623819,0.0060148,2493.1,2493.0,9.00988]
["bitfinex-derivatives","ETHF0:USTF0",1750270624018,1.69352448,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750270624223,0.75183448,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750270624421,3.2078,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750270624621,3.2078,2494.4,2493.9,11.18018761]
["bitfinex-derivatives","ETHF0:USTF0",1750270624824,3.2078,2494.4,2493.9,14.32265007]
["bitfinex-derivatives","ETHF0:USTF0",1750270625018,3.2078,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750270625218,3.2078,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270625421,0.80161,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270625621,0.80161,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270625822,1.3230148,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270626321,1.3230148,2494.9,2494.1,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1750270626322,0.80162,2494.5,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750270626521,4.5308148,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270626722,0.80158,2494.6,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750270626929,0.80158,2494.6,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750270627141,4.5308148,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270627326,4.5308148,2494.9,2494.4,14.32265007]
["bitfinex-derivatives","ETHF0:USTF0",1750270627535,4.5308148,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270627728,5.3322848,2494.9,2494.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750270628032,4.5308148,2494.9,2494.6,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1750270628235,4.5308148,2494.9,2494.7,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1750270628434,4.5308148,2494.9,2494.6,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1750270628435,4.5308148,2494.9,2494.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1750270628625,1.3230148,2494.9,2494.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750270629334,2.1244848,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270629529,2.1244848,2494.9,2494.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1750270629725,1.3230148,2494.9,2494.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1750270629932,1.3230148,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270630123,3.36482,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270630430,0.80169,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270630637,0.80176,2494.0,2493.9,9.1780148]
["bitfinex-derivatives","ETHF0:USTF0",1750270630840,0.80176,2494.0,2493.9,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270631027,8.2078,2494.0,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270631236,2.00464,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270631425,0.80205,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270631626,0.80214,2492.8,2492.7,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750270631831,0.80214,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270632031,0.80215,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270632340,0.80214,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270632538,0.80221,2492.6,2492.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270633128,4.00993,2492.9,2492.5,9.1780148]
["bitfinex-derivatives","ETHF0:USTF0",1750270633436,0.80214,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270633636,0.80218,2492.7,2492.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1750270633935,0.80218,2492.7,2492.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270633936,0.80221,2492.6,2492.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270635839,2.00529,2492.9,2492.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270635840,0.0060148,2493.0,2492.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270636038,0.0060148,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270636239,0.0060148,2493.0,2492.5,2.0653448]
["bitfinex-derivatives","ETHF0:USTF0",1750270636445,0.8022,2492.7,2492.5,0.8082448]
["bitfinex-derivatives","ETHF0:USTF0",1750270636634,0.80216,2492.8,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270636838,0.0060148,2493.0,2492.5,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270637033,0.0060148,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750270637541,0.0060148,2493.0,2492.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1750270638032,0.0060148,2493.0,2492.9,11.34681]
["bitfinex-derivatives","ETHF0:USTF0",1750270638440,3.2078,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750270638640,9.173,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270638641,0.8017,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270638830,4.00947,2494.3,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750270639031,2.56354,2494.1,2493.9,2.17347]
["bitfinex-derivatives","ETHF0:USTF0",1750270639231,2.56354,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270639232,1.7618,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270639428,1.7618,2494.1,2493.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750270639429,0.80177,2494.0,2493.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750270639633,0.8018,2493.9,2493.7,0.8078548]
["bitfinex-derivatives","ETHF0:USTF0",1750270639827,0.80182,2493.8,2493.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270641845,0.8018,2493.9,2493.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750270642041,1.7618,2494.1,2493.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270642239,0.80181,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750270642440,3.1515,2494.1,2493.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270642639,1.7618,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750270642838,0.80181,2493.9,2493.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750270643035,0.80181,2493.9,2493.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270643036,0.80182,2493.8,2493.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270643743,0.8018,2493.9,2493.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750270643932,1.7618,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270644139,1.7618,2494.1,2493.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270644140,0.80179,2493.9,2493.7,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270644340,0.80182,2493.8,2493.7,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270644637,2.56354,2494.1,2493.7,5.2184148]
["bitfinex-derivatives","ETHF0:USTF0",1750270644839,1.7618,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750270645743,2.56353,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750270646042,2.56353,2494.1,2493.7,5.2184148]
["bitfinex-derivatives","ETHF0:USTF0",1750270646043,1.7618,2494.1,2493.7,4.4852148]
["bitfinex-derivatives","ETHF0:USTF0",1750270646243,0.80181,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750270646448,2.56355,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750270646647,1.7618,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750270646940,1.7618,2494.1,2494.0,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1750270647145,1.7618,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750270647341,1.7618,2494.1,2494.0,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1750270647546,1.7618,2494.1,2494.0,10.28096]
["bitfinex-derivatives","ETHF0:USTF0",1750270648842,1.7618,2494.1,2494.0,21.39555365]
["bitfinex-derivatives","ETHF0:USTF0",1750270649040,1.7618,2494.1,2494.0,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1750270649245,1.7618,2494.1,2494.0,10.28096]
["bitfinex-derivatives","ETHF0:USTF0",1750270649444,1.7618,2494.1,2494.0,6.45080208]
["bitfinex-derivatives","ETHF0:USTF0",1750270649644,1.7618,2494.1,2494.0,11.45080208]
["bitfinex-derivatives","ETHF0:USTF0",1750270650041,1.7618,2494.1,2494.0,6.45080208]
["bitfinex-derivatives","ETHF0:USTF0",1750270650247,1.7618,2494.1,2494.0,15.51980208]
["bitfinex-derivatives","ETHF0:USTF0",1750270650447,1e-05,2494.1,2494.0,20.93292277]
["bitfinex-derivatives","ETHF0:USTF0",1750270650644,1.317,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270650851,1.317,2494.9,2494.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750270651050,0.8015,2494.8,2494.7,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1750270651250,0.8015,2494.8,2494.7,9.87053]
["bitfinex-derivatives","ETHF0:USTF0",1750270651550,0.8015,2494.8,2494.7,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1750270651752,3.3207,2494.9,2494.4,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750270652045,1.317,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270652448,0.50119,2494.9,2494.8,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270652639,0.9006,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750270653047,0.9006,2495.7,2495.1,4.38078752]
["bitfinex-derivatives","ETHF0:USTF0",1750270653256,2.11116,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750270653549,3.31304,2495.6,2495.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270653745,0.80131,2495.4,2495.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270655249,1.3099,2495.6,2495.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270655447,0.9006,2495.7,2495.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270655652,0.80131,2495.4,2495.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270656242,9.00911,2495.4,2495.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270656446,0.80147,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270656752,0.06622448,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270657054,0.80153,2494.7,2494.6,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1750270657453,0.8016,2494.5,2494.4,4.0154248]
["bitfinex-derivatives","ETHF0:USTF0",1750270657847,0.8016,2494.5,2494.4,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270658048,2.06992448,2494.9,2494.4,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270658049,0.06622448,2494.9,2494.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750270658250,0.86772448,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270658555,0.80157,2494.7,2494.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750270658759,0.80157,2494.6,2494.5,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1750270659057,0.80155,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750270659258,1.3196,2494.8,2494.5,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1750270659559,0.80157,2494.6,2494.5,9.86857]
["bitfinex-derivatives","ETHF0:USTF0",1750270659753,0.8016,2494.5,2494.4,4.0154248]
["bitfinex-derivatives","ETHF0:USTF0",1750270660049,0.8016,2494.5,2494.4,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270660252,1.3196,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750270660456,4.07549448,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270660651,3.27402448,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270661070,4.07549448,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270661253,0.06622448,2494.9,2494.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750270662558,0.06622448,2494.9,2494.8,10.18063073]
["bitfinex-derivatives","ETHF0:USTF0",1750270662559,4.48e-06,2494.9,2494.8,10.18063073]
["bitfinex-derivatives","ETHF0:USTF0",1750270662757,4.48e-06,2494.9,2494.8,11.1892]
["bitfinex-derivatives","ETHF0:USTF0",1750270662958,4.48e-06,2494.9,2494.8,12.75313719]
["bitfinex-derivatives","ETHF0:USTF0",1750270663156,4.48e-06,2494.9,2494.8,15.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750270663350,4.48e-06,2494.9,2494.8,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1750270663553,0.80147448,2494.9,2494.8,5.17987115]
["bitfinex-derivatives","ETHF0:USTF0",1750270663860,0.80147448,2494.9,2494.5,11.43230621]
["bitfinex-derivatives","ETHF0:USTF0",1750270663861,0.80153,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750270664175,0.80152,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270664360,0.80153,2494.8,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750270664557,0.80150448,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270664953,0.80154,2494.8,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750270665258,4.48e-06,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750270665561,4.48e-06,2494.9,2494.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750270666061,4.48e-06,2494.9,2494.8,11.54367115]
["bitfinex-derivatives","ETHF0:USTF0",1750270666361,4.48e-06,2494.9,2494.8,15.60967115]
["bitfinex-derivatives","ETHF0:USTF0",1750270667253,4.48e-06,2494.9,2494.8,5.17987115]
["bitfinex-derivatives","ETHF0:USTF0",1750270667660,4.48e-06,2494.9,2494.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750270667961,4.48e-06,2494.9,2494.8,5.18385301]
["bitfinex-derivatives","ETHF0:USTF0",1750270668360,4.48e-06,2494.9,2494.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750270668558,4.48e-06,2494.9,2494.8,5.18449323]
["bitfinex-derivatives","ETHF0:USTF0",1750270669465,4.48e-06,2494.9,2494.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750270669761,4.48e-06,2494.9,2494.8,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750270669963,4.48e-06,2494.9,2494.8,6.53434099]
["bitfinex-derivatives","ETHF0:USTF0",1750270670263,4.48e-06,2494.9,2494.8,5.18414099]
["bitfinex-derivatives","ETHF0:USTF0",1750270670462,4.48e-06,2494.9,2494.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750270670655,4.48e-06,2494.9,2494.8,6.88613719]
["bitfinex-derivatives","ETHF0:USTF0",1750270670966,4.48e-06,2494.9,2494.8,14.84702664]
["bitfinex-derivatives","ETHF0:USTF0",1750270671362,4.48e-06,2494.9,2494.8,15.64939566]
["bitfinex-derivatives","ETHF0:USTF0",1750270671859,4.48e-06,2494.9,2494.8,20.64939566]
["bitfinex-derivatives","ETHF0:USTF0",1750270672061,4.48e-06,2494.9,2494.8,18.28308945]
["bitfinex-derivatives","ETHF0:USTF0",1750270672666,4.48e-06,2494.9,2494.8,67.61764052]
["bitfinex-derivatives","ETHF0:USTF0",1750270673360,4.48e-06,2494.9,2494.8,64.46108945]
["bitfinex-derivatives","ETHF0:USTF0",1750270673761,0.00400983,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750270674063,0.00400983,2495.8,2495.7,1.97707982]
["bitfinex-derivatives","ETHF0:USTF0",1750270674867,0.80518983,2495.8,2495.7,1.97707982]
["bitfinex-derivatives","ETHF0:USTF0",1750270675264,0.00400983,2495.8,2495.7,1.97707982]
["bitfinex-derivatives","ETHF0:USTF0",1750270675463,0.80518983,2495.8,2495.7,1.97707982]
["bitfinex-derivatives","ETHF0:USTF0",1750270675658,0.80520983,2495.8,2495.6,1.17615512]
["bitfinex-derivatives","ETHF0:USTF0",1750270675861,0.80520983,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750270676569,0.00400983,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750270676759,0.80518983,2495.8,2495.7,1.176434]
["bitfinex-derivatives","ETHF0:USTF0",1750270676960,0.80121,2495.7,2495.6,1.176434]
["bitfinex-derivatives","ETHF0:USTF0",1750270677157,0.80124,2495.6,2495.5,1.176434]
["bitfinex-derivatives","ETHF0:USTF0",1750270677359,1.3318,2495.7,2495.3,4.77562643]
["bitfinex-derivatives","ETHF0:USTF0",1750270677360,0.80128,2495.5,2495.4,1.176434]
["bitfinex-derivatives","ETHF0:USTF0",1750270677570,0.80128,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270677571,0.80131,2495.4,2495.3,5.185554]
["bitfinex-derivatives","ETHF0:USTF0",1750270677960,0.80131,2495.4,2495.3,1.176434]
["bitfinex-derivatives","ETHF0:USTF0",1750270678280,0.80131,2495.4,2495.3,1.977774]
["bitfinex-derivatives","ETHF0:USTF0",1750270678866,0.80131,2495.4,2495.3,1.176434]
["bitfinex-derivatives","ETHF0:USTF0",1750270679171,0.80147,2494.9,2494.8,1.56782643]
["bitfinex-derivatives","ETHF0:USTF0",1750270679467,2.00346,2495.2,2493.9,5.55953964]
["bitfinex-derivatives","ETHF0:USTF0",1750270679468,0.80176,2494.0,2493.9,5.55953964]
["bitfinex-derivatives","ETHF0:USTF0",1750270679659,0.80176,2494.0,2493.9,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1750270679862,0.80176,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270680066,0.80174,2494.1,2494.0,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750270680372,0.80173,2494.1,2494.0,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750270680574,0.0060148,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270680771,0.80179,2493.9,2493.8,2.35775444]
["bitfinex-derivatives","ETHF0:USTF0",1750270680966,4.00959,2493.9,2493.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270681273,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270681469,3.2078,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750270681771,0.0060148,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270681966,0.80177,2494.0,2493.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1750270682168,0.0060148,2494.3,2493.6,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1750270682169,0.80171,2494.2,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750270682368,0.80171,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750270682570,3.2138148,2494.3,2493.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270682876,0.80179,2493.9,2493.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270683479,0.0060148,2494.3,2493.8,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270683771,0.8017,2494.2,2493.8,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270683971,0.80179,2493.9,2493.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270685076,0.80179,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270685077,0.80193,2493.5,2493.3,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1750270685268,4.533,2494.1,2493.3,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1750270685269,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270685474,3.35721,2494.2,2493.7,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1750270685675,1.3529,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270685872,2.00432,2494.1,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750270686075,2.00432,2494.1,2493.6,0.8078948]
["bitfinex-derivatives","ETHF0:USTF0",1750270686277,9.04923928,2494.3,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750270686473,2.00424,2494.2,2493.6,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270686779,0.80185,2493.7,2493.6,4.0156848]
["bitfinex-derivatives","ETHF0:USTF0",1750270686976,0.80185,2493.7,2493.6,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270687571,4.00965,2493.7,2493.6,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270687780,0.80208,2493.0,2492.9,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750270687973,0.80216,2492.8,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750270688177,0.80217,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750270688374,0.80218,2492.7,2492.6,55.152]
["bitfinex-derivatives","ETHF0:USTF0",1750270688582,0.80218,2492.7,2492.6,55.95421]
["bitfinex-derivatives","ETHF0:USTF0",1750270688778,0.0060148,2492.9,2492.6,55.152]
["bitfinex-derivatives","ETHF0:USTF0",1750270688985,0.0060148,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750270689480,0.8999,2493.6,2492.9,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750270689481,0.80198,2493.4,2492.9,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750270689676,0.8999,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270689874,0.80202,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270690068,3.2078,2493.4,2492.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1750270690274,0.80205,2493.1,2493.0,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1750270690470,0.80205,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270690772,1.2829,2493.3,2492.6,55.154]
["bitfinex-derivatives","ETHF0:USTF0",1750270690974,1.2829,2493.3,2493.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750270690975,0.80206,2493.1,2493.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750270691171,0.0060148,2493.4,2492.8,5.21313]
["bitfinex-derivatives","ETHF0:USTF0",1750270691375,0.0060148,2493.4,2492.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750270691572,2.00497,2493.3,2492.5,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1750270691779,2.00521,2493.0,2492.4,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270691985,0.80223,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750270692174,0.80224,2492.5,2492.4,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270692375,4.01004,2492.5,2492.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270692580,9.01004,2492.5,2492.4,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270693287,0.80263,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270693478,3.2078,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750270693672,3.2078,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270693877,3.2078,2492.2,2491.3,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1750270693878,1.3004,2492.1,2491.3,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1750270694072,0.80249,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270694282,0.8025,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270694486,0.80253,2491.6,2491.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270694686,4.01033,2491.6,2491.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270695079,0.80253,2491.6,2491.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270695779,3.2078,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750270696386,4.1055,2492.9,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270696588,5.3941,2492.9,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750270696784,5.3941,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270696979,5.3941,2492.9,2492.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750270697179,5.3941,2492.9,2492.3,5.21357]
["bitfinex-derivatives","ETHF0:USTF0",1750270697385,0.0060148,2492.8,2492.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750270697694,0.80219,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750270697888,0.80227,2492.4,2492.3,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1750270698077,0.80237,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270698283,5.21337,2492.6,2491.8,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750270698487,1.2745,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270698791,0.80242,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270698983,0.80242,2492.0,2491.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750270699188,6.48811,2492.3,2491.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750270699390,0.80242,2492.0,2491.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750270699690,3.2078,2492.0,2491.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270700092,0.80245,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750270700293,1.2745,2492.3,2491.6,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750270700294,4.4823,2492.3,2491.6,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750270700589,0.80239,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750270700800,0.80241,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750270700994,0.80239,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750270701180,3.2078,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750270701385,4.01011,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750270701581,3.2078,2492.3,2491.7,12.54742489]
["bitfinex-derivatives","ETHF0:USTF0",1750270701792,0.80247,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270702099,4.01028,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270702287,4.01028,2491.8,2491.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270702288,3.2078,2491.8,2491.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270702598,0.80253,2491.6,2491.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270702795,4.01331,2491.3,2489.9,3.15479964]
["bitfinex-derivatives","ETHF0:USTF0",1750270702983,4.01331,2491.3,2489.4,3.53273157]
["bitfinex-derivatives","ETHF0:USTF0",1750270702984,3.2078,2490.2,2489.4,3.53273157]
["bitfinex-derivatives","ETHF0:USTF0",1750270703194,0.80318,2489.6,2489.5,0.08033741]
["bitfinex-derivatives","ETHF0:USTF0",1750270703499,4.01098,2489.6,2489.5,0.08033741]
["bitfinex-derivatives","ETHF0:USTF0",1750270704286,3.2078,2489.6,2489.5,0.08033741]
["bitfinex-derivatives","ETHF0:USTF0",1750270704489,3.2078,2489.6,2489.5,0.88354741]
["bitfinex-derivatives","ETHF0:USTF0",1750270704696,0.0060148,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750270704899,3.2078,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750270705192,4.01059,2490.9,2490.4,11.18862489]
["bitfinex-derivatives","ETHF0:USTF0",1750270705397,0.80295,2490.3,2489.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750270705593,3.2078,2490.3,2490.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750270705795,4.01076,2490.3,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750270705994,3.2078,2490.3,2490.0,0.8090448]
["bitfinex-derivatives","ETHF0:USTF0",1750270706188,0.80301,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270706396,0.803,2490.2,2490.0,0.8090648]
["bitfinex-derivatives","ETHF0:USTF0",1750270706998,3.2078,2490.3,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270707198,0.80301,2490.1,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270707403,3.2078,2490.3,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270707596,4.01076,2490.3,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750270707789,3.2078,2490.3,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270708400,3.2078,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750270708796,0.0060148,2490.5,2490.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270709005,0.0060148,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270709205,3.2078,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750270709702,8.2078,2490.9,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270709903,3.2078,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270710202,4.01065,2490.6,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750270710404,3.2078,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270711901,0.0060148,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750270712104,3.2078,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750270712599,4.01039,2491.4,2491.3,0.52998195]
["bitfinex-derivatives","ETHF0:USTF0",1750270712992,4.01042,2491.4,2491.3,0.53055242]
["bitfinex-derivatives","ETHF0:USTF0",1750270713592,0.80283,2490.7,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750270713798,1.3861,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270714000,10.90261,2491.3,2490.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750270714202,3.2078,2491.1,2490.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750270714408,3.2078,2491.1,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750270714409,1.3861,2491.0,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750270714701,1.3861,2491.0,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750270714906,0.80278,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750270715094,0.80281,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750270715702,1.3861,2491.0,2490.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750270715901,0.80283,2490.7,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750270716204,0.80281,2490.8,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750270716403,12.1048,2491.1,2490.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750270716611,0.80288,2490.6,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750270716906,0.80288,2490.5,2490.4,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1750270717109,0.80285,2490.7,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750270717295,0.80275,2491.0,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750270717496,0.80279,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750270718194,3.2078,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270718601,4.01049,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270718900,4.01049,2491.1,2490.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750270718901,3.2078,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750270719299,4.01039,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750270719504,0.0060148,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750270719903,0.0060148,2491.6,2491.5,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1750270720308,0.0060148,2491.6,2491.5,5.27046]
["bitfinex-derivatives","ETHF0:USTF0",1750270721703,4.0716,2492.6,2491.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750270721907,4.0716,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750270721908,3.2078,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750270722405,0.80211,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750270722602,3.2078,2493.0,2492.6,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270722811,0.13049,2492.9,2492.6,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270723008,0.80232,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750270723210,5.21329,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270723411,0.80235,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750270723605,0.80233,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750270723908,0.80229,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750270724103,0.80231,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750270724602,0.80224,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750270724904,0.80229,2492.4,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750270725107,0.8023,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750270725705,0.80226,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270725907,4.01003,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750270726610,0.80227,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270726808,4.01002,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750270727010,3.2078,2492.6,2492.0,1.3083148]
["bitfinex-derivatives","ETHF0:USTF0",1750270727411,0.80231,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750270727804,0.80237,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750270728111,0.80237,2492.1,2492.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270728809,4.01016,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750270729011,0.80237,2492.1,2492.0,0.8083848]
["bitfinex-derivatives","ETHF0:USTF0",1750270729613,0.80235,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750270729909,0.8597,2492.3,2492.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270730111,0.80237,2492.1,2492.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270730701,0.80237,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270730702,2.00609,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270730900,8.07917,2492.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270730901,0.80269,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270731111,0.80279,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270731405,3.34404,2491.0,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750270731606,1.3432148,2491.0,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750270731800,0.80285,2490.6,2490.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270732004,0.80285,2490.6,2490.5,0.8088948]
["bitfinex-derivatives","ETHF0:USTF0",1750270732212,10.1542148,2491.0,2490.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270732404,0.80282,2490.7,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750270732611,0.80284,2490.7,2490.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750270732813,0.80285,2490.6,2490.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270733118,2.00689,2490.9,2490.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270733304,0.80285,2490.6,2490.5,0.8088848]
["bitfinex-derivatives","ETHF0:USTF0",1750270733704,0.80283,2490.7,2490.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750270733905,1.3372,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750270734114,0.80277,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750270734406,0.0060148,2491.0,2490.5,12.0258148]
["bitfinex-derivatives","ETHF0:USTF0",1750270734610,0.8087548,2491.0,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750270735207,0.0060148,2491.0,2490.5,12.0258148]
["bitfinex-derivatives","ETHF0:USTF0",1750270735514,0.0060148,2491.0,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750270736704,0.0060148,2491.0,2490.9,2.15895]
["bitfinex-derivatives","ETHF0:USTF0",1750270737705,0.80285,2490.6,2490.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270738415,3.1173,2490.9,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750270738611,3.1173,2490.9,2490.5,0.8088848]
["bitfinex-derivatives","ETHF0:USTF0",1750270738818,0.80285,2490.6,2490.5,0.8088848]
["bitfinex-derivatives","ETHF0:USTF0",1750270739012,0.80285,2490.6,2490.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270739614,0.80285,2490.6,2489.8,2.47023247]
["bitfinex-derivatives","ETHF0:USTF0",1750270739615,0.80308,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270739806,3.2078,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270740115,0.80307,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270740309,0.80308,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270740509,3.2078,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270740706,2.0072,2490.6,2489.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750270740906,4.597,2490.8,2489.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270740907,0.80308,2489.9,2489.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270741211,8.813,2490.4,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750270741412,8.813,2490.4,2489.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270741413,12.20954,2490.4,2489.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270741607,0.80308,2489.9,2489.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270741807,2.00749,2490.2,2489.8,0.8091048]
["bitfinex-derivatives","ETHF0:USTF0",1750270741808,3.2078,2490.2,2489.8,0.8091048]
["bitfinex-derivatives","ETHF0:USTF0",1750270742014,3.2078,2490.2,2489.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270742206,0.80308,2489.9,2489.8,0.8091248]
["bitfinex-derivatives","ETHF0:USTF0",1750270742434,0.80308,2489.9,2489.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270742813,3.2078,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750270743015,3.2078,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750270743016,0.803,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750270743216,0.80296,2490.3,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750270743404,3.2078,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270743611,3.2078,2490.9,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750270743916,0.8028,2490.8,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750270744415,3.2078,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750270744611,0.0060148,2491.0,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750270744815,0.0060148,2491.0,2490.9,10.15328703]
["bitfinex-derivatives","ETHF0:USTF0",1750270745118,3.2078,2491.3,2490.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750270745320,4.01045,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270745824,3.2078,2491.3,2490.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750270746014,3.2138148,2491.3,2490.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750270746317,0.80267,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270746718,3.2138148,2491.3,2490.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750270746719,0.80272,2491.0,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750270746912,0.80272,2491.0,2490.5,3.18492969]
["bitfinex-derivatives","ETHF0:USTF0",1750270746913,0.80282,2490.7,2490.5,2.51664969]
["bitfinex-derivatives","ETHF0:USTF0",1750270747125,3.2078,2490.6,2489.9,4.38554969]
["bitfinex-derivatives","ETHF0:USTF0",1750270747418,2.00746,2490.2,2489.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270747619,0.80308,2489.9,2489.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270747820,0.0060148,2490.1,2489.8,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270748021,0.80308,2489.9,2489.8,0.8091048]
["bitfinex-derivatives","ETHF0:USTF0",1750270748322,0.80305,2490.0,2489.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750270748819,1.6881,2490.9,2490.2,2.00744]
["bitfinex-derivatives","ETHF0:USTF0",1750270749025,0.80285,2490.7,2490.6,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750270749322,3.2078,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270749522,3.2078,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750270750523,3.2078,2491.4,2491.1,1.3837148]
["bitfinex-derivatives","ETHF0:USTF0",1750270750720,0.80264,2491.3,2491.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750270751322,3.2078,2491.4,2491.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270751323,0.80266,2491.2,2491.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270751622,0.80265,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270751818,0.80266,2491.2,2491.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270752416,0.80266,2491.2,2491.1,0.8087048]
["bitfinex-derivatives","ETHF0:USTF0",1750270752619,0.80266,2491.2,2491.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270752821,0.80264,2491.3,2491.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750270753020,0.80266,2491.2,2491.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270753426,0.80266,2491.2,2491.1,0.8087048]
["bitfinex-derivatives","ETHF0:USTF0",1750270753627,3.2078,2491.4,2491.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270753818,0.80266,2491.2,2491.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270754721,2.15346,2491.2,2491.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270755126,2.00674,2491.1,2490.3,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1750270755427,0.80292,2490.4,2490.3,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1750270755627,0.80292,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270756628,1.3906,2490.6,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750270756827,0.80297,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750270757021,0.80298,2490.3,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750270757421,4.5984,2490.7,2490.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270757723,3.2078,2490.7,2490.1,4.0210448]
["bitfinex-derivatives","ETHF0:USTF0",1750270757928,0.8852,2490.9,2490.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750270758129,0.80281,2490.8,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750270758923,0.9154,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270759128,0.80276,2491.0,2490.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750270759329,0.80276,2491.0,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750270759732,1.71812,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270759942,0.8027,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270760227,4.07667448,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270760428,3.27402448,2491.3,2490.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750270760640,0.80272,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750270760832,0.80278,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750270761022,0.80278,2490.9,2490.6,4.38554969]
["bitfinex-derivatives","ETHF0:USTF0",1750270761023,4.61922448,2491.3,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750270761328,0.80272,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750270761832,3.2078,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270762032,3.2078,2491.3,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750270762033,0.80269,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750270762328,0.80271,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750270762528,0.80268,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750270763329,0.80275,2490.9,2490.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750270763530,0.80279,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750270763822,0.80277,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750270764031,0.80268,2491.2,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750270764327,0.80269,2491.2,2490.8,3.18470969]
["bitfinex-derivatives","ETHF0:USTF0",1750270764627,4.01045,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270764831,0.80269,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750270765223,3.2078,2491.3,2490.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750270765423,2.00666,2491.2,2490.7,1.17774969]
["bitfinex-derivatives","ETHF0:USTF0",1750270765725,5.21464,2491.0,2490.5,1.17774969]
["bitfinex-derivatives","ETHF0:USTF0",1750270766026,0.80285,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750270766522,2.00666,2491.2,2490.6,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1750270766725,0.80282,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750270767626,0.80285,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270768437,0.80288,2490.5,2490.4,1.98064969]
["bitfinex-derivatives","ETHF0:USTF0",1750270768727,0.80284,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750270769233,0.80288,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750270769529,0.80288,2490.6,2490.3,7.69090969]
["bitfinex-derivatives","ETHF0:USTF0",1750270769729,0.80288,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750270769929,0.80292,2490.4,2490.3,5.18846969]
["bitfinex-derivatives","ETHF0:USTF0",1750270770119,0.80291,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270770322,0.80292,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270770624,0.80291,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270770928,0.80292,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750270771434,0.80292,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750270771731,0.80295,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270771928,0.8029,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750270772130,0.80295,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750270772331,0.80289,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750270772835,4.0972,2491.1,2490.5,7.00721]
["bitfinex-derivatives","ETHF0:USTF0",1750270773033,0.80275,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270773226,3.2078,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270773925,3.2078,2491.1,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750270774239,0.80279,2490.8,2490.7,1.98056969]
["bitfinex-derivatives","ETHF0:USTF0",1750270774539,0.80279,2490.8,2490.7,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750270774727,0.80278,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750270774928,0.80276,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270775136,3.2078,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270775337,4.01049,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270775850,5.21458,2491.1,2490.7,1.17774969]
["bitfinex-derivatives","ETHF0:USTF0",1750270776028,0.80282,2490.7,2490.6,1.17774969]
["bitfinex-derivatives","ETHF0:USTF0",1750270776228,0.80281,2490.8,2490.6,1.17774969]
["bitfinex-derivatives","ETHF0:USTF0",1750270776537,0.80281,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750270778329,0.80282,2490.7,2490.6,1.18636141]
["bitfinex-derivatives","ETHF0:USTF0",1750270778538,0.80285,2490.6,2490.5,1.98924141]
["bitfinex-derivatives","ETHF0:USTF0",1750270779132,0.80284,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750270779331,0.80285,2490.6,2490.5,1.18636141]
["bitfinex-derivatives","ETHF0:USTF0",1750270779535,2.00709,2490.7,2490.3,1.18664374]
["bitfinex-derivatives","ETHF0:USTF0",1750270779837,0.80298,2490.2,2490.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270780439,0.80314,2489.7,2489.6,1.18664374]
["bitfinex-derivatives","ETHF0:USTF0",1750270780643,0.80317,2489.6,2489.5,4.39444374]
["bitfinex-derivatives","ETHF0:USTF0",1750270780838,0.80317,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270781028,4.5495,2489.9,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750270781232,0.80317,2489.7,2489.5,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270781537,0.80317,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750270781731,0.80317,2489.6,2489.5,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270782238,0.80317,2489.6,2489.5,4.0170248]
["bitfinex-derivatives","ETHF0:USTF0",1750270782536,0.0060148,2490.0,2489.5,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750270782738,0.8090748,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270782933,0.0060148,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270783237,0.8031,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750270783438,0.8090848,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270783836,0.8090848,2490.0,2489.6,1.18664374]
["bitfinex-derivatives","ETHF0:USTF0",1750270783837,2.0136548,2490.0,2489.6,1.18664374]
["bitfinex-derivatives","ETHF0:USTF0",1750270784033,0.80317,2489.6,2489.5,5.20363854]
["bitfinex-derivatives","ETHF0:USTF0",1750270784230,3.2078,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750270784436,0.8090548,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270784631,0.8031,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750270785035,2.00774,2489.9,2489.5,4.40045854]
["bitfinex-derivatives","ETHF0:USTF0",1750270785342,0.80317,2489.6,2489.5,4.0170048]
["bitfinex-derivatives","ETHF0:USTF0",1750270785555,1.3831,2489.9,2489.5,4.0170048]
["bitfinex-derivatives","ETHF0:USTF0",1750270785556,0.80317,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750270786339,0.80311,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750270787336,0.0060148,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270789134,0.8090548,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270789341,0.0060148,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270789535,0.8090548,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270790339,2.00771,2489.9,2489.5,1.19265854]
["bitfinex-derivatives","ETHF0:USTF0",1750270790637,0.80317,2489.6,2489.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270792445,0.80317,2489.6,2489.5,0.8092248]
["bitfinex-derivatives","ETHF0:USTF0",1750270792646,0.80317,2489.6,2489.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270792839,0.80317,2489.6,2489.5,0.8092248]
["bitfinex-derivatives","ETHF0:USTF0",1750270793043,0.80317,2489.6,2489.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270793241,3.2078,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750270793546,0.8906,2489.9,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750270793547,0.80311,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270793740,0.80311,2489.8,2489.7,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1750270793944,0.0060148,2490.0,2489.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750270794243,0.8031,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270794444,0.80314,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750270794848,0.80309,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270795042,0.80314,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750270795245,2.0077,2489.9,2489.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270795438,3.2138148,2490.0,2489.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270795641,0.0060148,2490.0,2489.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270795942,0.80317,2489.6,2489.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270796149,0.80316,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750270797144,0.80312,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750270797853,0.80315,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750270798149,0.80317,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750270798353,2.0077,2489.9,2489.5,1.3497148]
["bitfinex-derivatives","ETHF0:USTF0",1750270798538,0.80316,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750270799544,3.2138148,2490.0,2489.5,1.3497148]
["bitfinex-derivatives","ETHF0:USTF0",1750270799745,3.2138148,2490.0,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750270799746,0.80313,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750270800345,0.80317,2489.6,2489.5,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750270800552,0.80334,2489.1,2489.0,1.18664374]
["bitfinex-derivatives","ETHF0:USTF0",1750270800743,0.80334,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270800744,0.8034,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270800944,0.80352,2488.6,2488.1,3.19576374]
["bitfinex-derivatives","ETHF0:USTF0",1750270801140,0.80366,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270801858,0.80371,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750270802147,0.80372,2487.9,2487.8,0.809767]
["bitfinex-derivatives","ETHF0:USTF0",1750270802352,0.80372,2487.9,2487.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270802556,8.2078,2487.9,2487.0,5.19843374]
["bitfinex-derivatives","ETHF0:USTF0",1750270802745,0.80396,2487.2,2487.1,0.08041494]
["bitfinex-derivatives","ETHF0:USTF0",1750270802947,0.80395,2487.2,2487.1,0.08041494]
["bitfinex-derivatives","ETHF0:USTF0",1750270804043,0.80393,2487.3,2487.1,4.09219494]
["bitfinex-derivatives","ETHF0:USTF0",1750270804354,0.80395,2487.2,2487.1,0.08041494]
["bitfinex-derivatives","ETHF0:USTF0",1750270804557,12.66275,2487.2,2487.1,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270804850,17.66275,2487.2,2487.1,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270805047,18.93775,2487.2,2487.1,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270805244,4.01175,2487.2,2487.1,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270805558,3.2078,2487.5,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750270805747,4.01168,2487.5,2487.1,3.20780494]
["bitfinex-derivatives","ETHF0:USTF0",1750270805950,3.2078,2487.5,2487.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750270806249,3.2078,2487.8,2487.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750270806651,0.80392,2487.3,2487.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750270807158,4.27219,2487.7,2486.9,0.87026448]
["bitfinex-derivatives","ETHF0:USTF0",1750270807159,0.804,2487.1,2486.9,0.87026448]
["bitfinex-derivatives","ETHF0:USTF0",1750270807455,0.804,2487.1,2486.9,2.17196448]
["bitfinex-derivatives","ETHF0:USTF0",1750270807649,0.80401,2487.0,2486.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750270807849,3.2078,2487.2,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750270808049,0.925,2488.1,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750270808254,0.006027,2488.3,2488.2,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750270808848,3.2078,2488.7,2488.2,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750270809059,3.2078,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270809261,3.2078,2489.3,2488.5,5.21658]
["bitfinex-derivatives","ETHF0:USTF0",1750270809454,0.80335,2489.1,2488.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750270809653,0.80338,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750270809854,3.2078,2489.3,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750270810154,0.809347,2489.2,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270810456,0.80343,2488.8,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270811553,0.006027,2489.2,2488.7,3.213827]
["bitfinex-derivatives","ETHF0:USTF0",1750270811853,0.006027,2489.2,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270811854,0.80343,2488.8,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270812249,0.80342,2488.9,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270812562,0.80339,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750270812860,0.80343,2488.8,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270813053,3.2078,2489.1,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270813258,0.80343,2488.8,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270813555,3.2078,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750270813748,3.2078,2489.1,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270813749,0.80338,2489.0,2488.7,3.213827]
["bitfinex-derivatives","ETHF0:USTF0",1750270813953,0.80343,2488.8,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270814152,0.80342,2488.9,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270814363,0.80343,2488.8,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270814557,0.80343,2488.8,2488.7,0.809487]
["bitfinex-derivatives","ETHF0:USTF0",1750270814749,3.2078,2489.1,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270815053,0.006027,2489.2,2488.7,3.213827]
["bitfinex-derivatives","ETHF0:USTF0",1750270815257,0.006027,2489.2,2488.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750270815457,0.006027,2489.2,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270815656,0.80343,2488.8,2488.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270816058,7.00864,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270816259,2.00867,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270816555,0.80359,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270816762,0.80359,2488.3,2488.2,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750270816953,0.80359,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270817148,2.273,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270817349,0.006027,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750270818258,0.006027,2489.2,2489.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750270818464,0.006027,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750270818853,0.80333,2489.1,2489.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750270819055,0.006027,2489.2,2488.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750270819253,2.00834,2489.1,2488.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750270819466,0.80344,2488.8,2488.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750270819654,0.006027,2489.2,2488.6,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750270819856,0.80333,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750270820055,0.006027,2489.2,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750270820360,0.006027,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750270820663,0.80337,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270820865,0.80337,2489.0,2488.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750270821456,3.2078,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270821659,3.2078,2488.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270821969,3.2078,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270822263,0.8037,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750270822462,0.80375,2487.8,2487.7,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1750270822666,0.80374,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750270822861,0.80371,2488.0,2487.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750270823067,0.80375,2487.8,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750270823268,4.5678,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270823467,0.80384,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750270823664,0.8038,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750270823858,0.006027,2488.1,2487.6,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1750270824058,0.006027,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750270824260,0.006027,2488.1,2488.0,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750270824761,0.006027,2488.1,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750270824965,0.006027,2488.1,2487.4,9.99542703]
["bitfinex-derivatives","ETHF0:USTF0",1750270824966,3.2078,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270825157,0.80369,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750270825357,0.80373,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750270825762,0.006027,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750270825963,0.006027,2488.1,2487.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750270826154,0.80372,2487.9,2487.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750270826361,0.809707,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750270826560,0.80369,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270826760,0.80369,2488.0,2487.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750270826970,0.006027,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270827166,0.006027,2488.1,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750270827368,0.006027,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750270827671,0.006027,2488.1,2488.0,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750270828662,0.006027,2488.1,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750270828867,0.80374,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750270829065,0.80379,2487.8,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750270829257,0.80379,2487.8,2487.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750270829258,0.80379,2487.7,2487.6,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1750270829459,2.015227,2488.1,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750270829460,0.80377,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750270829970,0.80374,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750270830267,4.1373,2488.9,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270830467,0.80335,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750270830765,3.2078,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750270830964,3.2078,2489.2,2488.8,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1750270830965,0.8034,2489.0,2488.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750270831273,3.2078,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750270831463,3.2078,2489.2,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750270831780,4.01113,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750270831965,0.80328,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750270832165,0.80335,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750270832671,0.80333,2489.2,2489.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750270833661,0.006027,2489.4,2488.9,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1750270833865,0.006027,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750270834467,0.006027,2489.4,2489.3,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1750270835562,0.12993,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750270835881,0.12993,2489.5,2489.4,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1750270836064,3.2078,2490.4,2489.4,6.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750270836269,2.00738,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270836470,0.80311,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750270836673,0.80306,2490.0,2489.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750270836969,1.361127,2490.2,2489.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750270836970,0.006027,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270837173,0.809017,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750270837970,0.006027,2490.2,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750270838176,0.80304,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750270838475,0.006027,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750270838675,0.809007,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750270838877,0.006027,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750270839174,0.006027,2490.2,2490.1,8.78874703]
["bitfinex-derivatives","ETHF0:USTF0",1750270839375,0.006027,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750270839870,1.7678,2490.8,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270840067,0.80287,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750270840266,0.80288,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270840569,2.00722,2490.5,2489.9,3.213827]
["bitfinex-derivatives","ETHF0:USTF0",1750270840765,0.80296,2490.3,2490.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750270840962,0.80294,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270841165,0.006027,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270843385,3.2078,2491.6,2490.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750270843574,3.2078,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750270843775,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270843977,2.07628,2491.5,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750270844280,0.8888,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270844475,0.8888,2491.8,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750270844780,0.80254,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750270844970,0.80263,2491.3,2491.2,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270846179,2.07633,2491.3,2491.2,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270846775,2.07633,2491.3,2491.2,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270846776,7.07633,2491.3,2491.2,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270846969,23.62006703,2491.3,2491.2,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750270847375,0.80295,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270847772,8.2078,2490.3,2489.6,11.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750270848075,0.80314,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270848473,0.80312,2489.8,2489.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750270848674,0.809127,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750270849170,0.809127,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270849373,0.006027,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270849678,0.809117,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750270849869,0.006027,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270850075,0.80313,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750270850269,0.006027,2489.9,2489.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270850469,0.80313,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750270850883,0.80314,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270851079,2.07114,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270851379,0.80314,2489.7,2489.6,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1750270851880,0.80318,2489.6,2489.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270852080,0.80318,2489.6,2489.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750270852383,0.80321,2489.5,2489.4,0.809247]
["bitfinex-derivatives","ETHF0:USTF0",1750270852582,0.80321,2489.5,2489.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270852783,0.80321,2489.5,2489.4,0.809267]
["bitfinex-derivatives","ETHF0:USTF0",1750270852979,0.80316,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750270853478,0.914027,2489.9,2489.4,1.368427]
["bitfinex-derivatives","ETHF0:USTF0",1750270853679,0.914027,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750270853889,0.006027,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750270854880,2.00693,2490.9,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270855081,0.80282,2490.8,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750270855398,0.80292,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270856384,0.8029,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750270856888,0.808897,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270857183,0.006027,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270857484,0.006027,2490.6,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270857784,0.8029,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270857989,0.80292,2490.4,2490.3,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1750270858283,0.808907,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270859885,0.006027,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270860093,0.80268,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270860295,2.39887,2491.5,2490.5,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1750270860296,0.39245,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270860793,2.00657,2491.3,2490.7,1.18664374]
["bitfinex-derivatives","ETHF0:USTF0",1750270860985,0.80281,2490.8,2490.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750270861289,0.80277,2490.9,2490.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750270861992,0.808687,2491.2,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750270862190,0.006027,2491.2,2491.1,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1750270863092,0.808687,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270863287,0.80279,2490.9,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750270863688,0.80274,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270863890,0.006027,2491.2,2490.7,6.52214]
["bitfinex-derivatives","ETHF0:USTF0",1750270864090,0.006027,2491.2,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750270864396,0.808697,2491.2,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750270865095,0.006027,2491.2,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750270865398,0.39245,2491.5,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750270865589,0.8024,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750270865788,0.80234,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750270866201,0.80233,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750270866391,0.80237,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750270866596,0.80234,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750270866791,0.80229,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750270867106,0.80232,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750270867493,0.80232,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750270867692,0.80236,2492.2,2492.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750270867894,0.80237,2492.1,2492.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270868197,2.00601,2492.0,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270868404,0.80252,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270868902,0.80249,2491.8,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750270869093,3.26764,2492.0,2491.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270869293,0.80269,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270869494,0.80269,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750270869699,0.80277,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270869998,2.00668,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270870202,0.8027,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750270870498,1.02632448,2491.3,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270870499,0.80275,2490.9,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270870806,1.3088,2491.2,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270870989,0.80275,2490.9,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270871989,3.2078,2491.1,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750270872196,0.80274,2491.0,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750270872399,0.006027,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270873105,0.808677,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270873298,0.006027,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270875902,0.80269,2491.1,2491.0,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1750270876098,0.80269,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750270876607,0.80269,2491.1,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270876608,0.80275,2490.9,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270877201,0.80274,2491.0,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270877508,0.80268,2491.2,2490.8,2.012987]
["bitfinex-derivatives","ETHF0:USTF0",1750270877802,0.006027,2491.3,2490.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1750270878006,0.006027,2491.3,2491.2,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1750270878212,0.006027,2491.3,2491.2,5.37756]
["bitfinex-derivatives","ETHF0:USTF0",1750270879909,0.006027,2491.3,2491.2,2.16976]
["bitfinex-derivatives","ETHF0:USTF0",1750270881002,0.808687,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270881207,0.80272,2491.1,2491.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750270881508,0.006027,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270882306,0.006027,2491.3,2491.2,5.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750270882509,0.80241,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750270882904,0.80239,2492.1,2492.0,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750270883105,3.47032,2492.2,2491.6,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750270883308,5.47619,2492.2,2491.6,6.57682]
["bitfinex-derivatives","ETHF0:USTF0",1750270883605,0.80247,2491.9,2491.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750270885808,0.8981,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270886018,0.80253,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270886513,0.80253,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750270886711,2.00619,2491.8,2491.3,2.11434374]
["bitfinex-derivatives","ETHF0:USTF0",1750270887015,0.80253,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270887314,0.80248,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750270887810,0.80256,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270888011,0.80259,2491.4,2491.3,5.19706374]
["bitfinex-derivatives","ETHF0:USTF0",1750270888211,0.80263,2491.3,2491.2,10.38529374]
["bitfinex-derivatives","ETHF0:USTF0",1750270888408,0.06622448,2491.5,2491.2,9.58264374]
["bitfinex-derivatives","ETHF0:USTF0",1750270888601,0.86880448,2491.5,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750270889110,0.80263,2491.3,2491.2,9.58264374]
["bitfinex-derivatives","ETHF0:USTF0",1750270889408,0.80258,2491.6,2491.3,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1750270889607,0.80259,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750270890914,0.06622448,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750270891113,0.80259,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750270891300,3.2078,2491.8,2491.2,6.40108374]
["bitfinex-derivatives","ETHF0:USTF0",1750270891506,0.80257,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270892208,0.80253,2491.6,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270892402,1.0819,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270893411,1.0819,2491.7,2491.6,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1750270894307,1.8844,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270894810,0.80253,2491.6,2491.5,1.98918374]
["bitfinex-derivatives","ETHF0:USTF0",1750270895007,0.80253,2491.6,2491.5,1.18664374]
["bitfinex-derivatives","ETHF0:USTF0",1750270895207,0.80256,2491.5,2491.4,1.98922374]
["bitfinex-derivatives","ETHF0:USTF0",1750270895511,0.80256,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750270895711,0.80256,2491.6,2491.5,1.98771837]
["bitfinex-derivatives","ETHF0:USTF0",1750270895907,0.80256,2491.6,2491.5,1.18517837]
["bitfinex-derivatives","ETHF0:USTF0",1750270896212,0.80254,2491.6,2491.5,1.98770837]
["bitfinex-derivatives","ETHF0:USTF0",1750270897612,0.80254,2491.6,2491.5,1.18517837]
["bitfinex-derivatives","ETHF0:USTF0",1750270897807,0.80266,2491.2,2491.1,1.18517837]
["bitfinex-derivatives","ETHF0:USTF0",1750270898111,0.80266,2491.2,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270898112,0.80275,2490.9,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270899417,0.80275,2490.9,2490.8,0.808817]
["bitfinex-derivatives","ETHF0:USTF0",1750270899606,3.2078,2491.4,2490.9,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1750270899813,3.2078,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270900011,0.80269,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750270900211,4.5492,2491.4,2490.9,1.18517837]
["bitfinex-derivatives","ETHF0:USTF0",1750270900418,1.88441,2491.7,2491.3,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750270900605,1.0819,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270901511,1.0819,2491.7,2491.6,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750270901716,1.0819,2491.7,2491.6,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1750270902809,1.0819,2491.7,2491.6,13.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750270903210,1.0819,2491.7,2491.6,15.34896247]
["bitfinex-derivatives","ETHF0:USTF0",1750270903416,1.0819,2491.7,2491.6,13.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750270903713,1.8844,2491.7,2491.6,1.18634392]
["bitfinex-derivatives","ETHF0:USTF0",1750270903918,1.8844,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750270904104,1.8844,2491.7,2491.5,1.18634392]
["bitfinex-derivatives","ETHF0:USTF0",1750270904105,3.83497,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270904311,3.83497,2491.8,2491.5,1.18634392]
["bitfinex-derivatives","ETHF0:USTF0",1750270904312,3.0325,2491.8,2491.5,1.18634392]
["bitfinex-derivatives","ETHF0:USTF0",1750270904511,0.80251,2491.7,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270904916,3.0325,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750270906609,3.0325,2491.8,2491.6,5.19664392]
["bitfinex-derivatives","ETHF0:USTF0",1750270906610,0.8025,2491.7,2491.6,5.19664392]
["bitfinex-derivatives","ETHF0:USTF0",1750270906815,0.8025,2491.7,2491.5,1.18634392]
["bitfinex-derivatives","ETHF0:USTF0",1750270906816,0.80253,2491.6,2491.5,1.18634392]
["bitfinex-derivatives","ETHF0:USTF0",1750270907017,0.80266,2491.2,2491.1,1.18634392]
["bitfinex-derivatives","ETHF0:USTF0",1750270907522,0.80275,2491.0,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750270908222,0.80275,2490.9,2490.8,5.20292092]
["bitfinex-derivatives","ETHF0:USTF0",1750270908414,0.80274,2491.0,2490.9,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750270909022,1.331,2491.2,2490.8,1.19237092]
["bitfinex-derivatives","ETHF0:USTF0",1750270909519,0.80275,2490.9,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270909715,0.80275,2490.9,2490.8,0.808817]
["bitfinex-derivatives","ETHF0:USTF0",1750270910016,0.80275,2491.0,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750270910222,0.80272,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750270910416,0.80273,2491.1,2491.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750270910618,2.96038,2491.3,2490.8,4.40017092]
["bitfinex-derivatives","ETHF0:USTF0",1750270910819,0.80275,2490.9,2490.8,3.213827]
["bitfinex-derivatives","ETHF0:USTF0",1750270911122,0.80285,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270911323,0.80295,2490.3,2490.2,1.18634392]
["bitfinex-derivatives","ETHF0:USTF0",1750270911520,0.80298,2490.2,2490.1,1.57532392]
["bitfinex-derivatives","ETHF0:USTF0",1750270911714,0.80298,2490.2,2490.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1750270912022,0.80308,2489.9,2489.8,1.18634392]
["bitfinex-derivatives","ETHF0:USTF0",1750270912222,0.80317,2489.6,2489.5,4.39414392]
["bitfinex-derivatives","ETHF0:USTF0",1750270912520,9.6098,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270912721,0.80316,2489.7,2489.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750270912922,0.80317,2489.6,2489.5,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750270913125,0.80316,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750270913316,0.512,2489.9,2489.5,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750270913317,0.80317,2489.6,2489.5,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750270913513,0.512,2489.9,2489.3,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270913514,0.80324,2489.4,2489.3,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270913920,0.80324,2489.4,2489.3,0.809297]
["bitfinex-derivatives","ETHF0:USTF0",1750270914122,0.80324,2489.4,2489.3,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270914623,3.2078,2489.4,2488.8,4.39414392]
["bitfinex-derivatives","ETHF0:USTF0",1750270914823,0.8034,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270915324,3.2078,2489.0,2488.5,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750270915535,0.8035,2488.6,2488.5,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750270915818,0.80346,2488.7,2488.5,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750270916021,0.006027,2488.8,2488.4,11.5248]
["bitfinex-derivatives","ETHF0:USTF0",1750270916212,1.720227,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270916417,4.32e-06,2488.8,2488.7,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1750270916617,4.32e-06,2488.8,2488.7,9.01126]
["bitfinex-derivatives","ETHF0:USTF0",1750270916821,4.32e-06,2488.8,2488.7,5.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270917218,4.32e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270917524,4.32e-06,2488.8,2488.7,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1750270917825,4.32e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270918523,4.32e-06,2488.8,2488.4,11.5248]
["bitfinex-derivatives","ETHF0:USTF0",1750270918726,0.80353,2488.5,2488.4,11.5248]
["bitfinex-derivatives","ETHF0:USTF0",1750270918930,4.32e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270919426,4.32e-06,2488.8,2488.7,9.01126]
["bitfinex-derivatives","ETHF0:USTF0",1750270919726,4.32e-06,2488.8,2488.7,5.31026]
["bitfinex-derivatives","ETHF0:USTF0",1750270920825,4.32e-06,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270921126,4.32e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270921322,0.80356,2488.4,2488.3,4.017417]
["bitfinex-derivatives","ETHF0:USTF0",1750270921521,0.80355,2488.5,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750270921731,0.80356,2488.4,2488.3,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270921924,2.12116,2488.4,2488.3,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270922120,2.00866432,2488.8,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750270922121,3.20780432,2488.8,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750270922325,4.32e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270922639,0.80375,2487.8,2487.4,1.55893247]
["bitfinex-derivatives","ETHF0:USTF0",1750270922818,0.80375,2487.8,2486.7,4.37274267]
["bitfinex-derivatives","ETHF0:USTF0",1750270922819,0.80393,2487.3,2486.8,3.30805]
["bitfinex-derivatives","ETHF0:USTF0",1750270923021,2.00947,2487.7,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750270923022,3.2078,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750270923227,3.2078,2487.4,2486.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750270923425,0.9343,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270923630,0.006027,2487.6,2487.2,1.303927]
["bitfinex-derivatives","ETHF0:USTF0",1750270923933,0.809847,2487.6,2487.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750270924130,0.006027,2487.6,2487.2,9.625927]
["bitfinex-derivatives","ETHF0:USTF0",1750270924330,0.80387,2487.5,2487.3,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1750270924525,1.0839,2487.5,2487.2,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270924727,4.01172,2487.3,2487.2,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270925820,4.01172,2487.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270925821,2.01002,2487.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270926025,0.80422,2486.4,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750270926225,0.8043,2486.1,2485.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750270926428,0.8042,2486.5,2485.8,9.79183703]
["bitfinex-derivatives","ETHF0:USTF0",1750270926724,0.1129,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750270926924,0.1129,2486.6,2486.5,2.16027]
["bitfinex-derivatives","ETHF0:USTF0",1750270927330,0.1129,2486.6,2486.5,8.07947]
["bitfinex-derivatives","ETHF0:USTF0",1750270927522,0.1129,2486.6,2486.5,3.07947]
["bitfinex-derivatives","ETHF0:USTF0",1750270927922,1e-05,2486.6,2486.5,16.06520703]
["bitfinex-derivatives","ETHF0:USTF0",1750270928532,1e-05,2486.6,2486.5,16.40347]
["bitfinex-derivatives","ETHF0:USTF0",1750270929327,7e-06,2486.8,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750270929534,7e-06,2486.8,2486.7,11.99764703]
["bitfinex-derivatives","ETHF0:USTF0",1750270929734,1.0839,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750270929931,1.0839,2487.5,2487.4,12.33768]
["bitfinex-derivatives","ETHF0:USTF0",1750270930137,1.0839,2487.5,2487.4,17.33768]
["bitfinex-derivatives","ETHF0:USTF0",1750270930528,1.0839,2487.5,2487.4,18.71678]
["bitfinex-derivatives","ETHF0:USTF0",1750270930724,1.0839,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750270930929,1.0839,2487.5,2487.4,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1750270931330,1.0839,2487.5,2487.4,7.18298]
["bitfinex-derivatives","ETHF0:USTF0",1750270931940,1.0839,2487.5,2487.4,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1750270932142,1.0839,2487.5,2487.4,7.18298]
["bitfinex-derivatives","ETHF0:USTF0",1750270933331,1.0839,2487.5,2487.4,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1750270933645,1.0839,2487.5,2487.4,7.18298]
["bitfinex-derivatives","ETHF0:USTF0",1750270933939,1.0839,2487.5,2487.4,43.26098]
["bitfinex-derivatives","ETHF0:USTF0",1750270935044,4.01132,2488.6,2487.4,42.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750270935343,0.80353,2488.5,2488.4,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750270935638,3.2078,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750270935836,3.2078,2488.6,2488.5,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1750270936937,1.3222,2488.7,2488.5,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1750270937140,3.2078,2488.6,2488.5,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1750270937344,1.3222,2488.7,2488.1,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1750270937546,0.80362,2488.2,2488.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1750270937736,0.80361,2488.3,2488.2,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750270938236,0.80359,2488.4,2488.3,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750270938435,0.80359,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750270938640,0.80357,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750270939044,3.2078,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750270939639,3.2078,2488.6,2488.5,9.12953]
["bitfinex-derivatives","ETHF0:USTF0",1750270940246,1.3222,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750270940734,1.3222,2488.7,2488.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750270941146,2.12566,2488.7,2488.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750270941847,1.3222,2488.7,2488.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750270943443,1.3222,2488.7,2488.6,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750270944142,1.3222,2488.7,2488.5,9.12951]
["bitfinex-derivatives","ETHF0:USTF0",1750270944143,2.12566,2488.7,2488.5,9.12951]
["bitfinex-derivatives","ETHF0:USTF0",1750270944348,0.8035,2488.6,2488.5,9.12951]
["bitfinex-derivatives","ETHF0:USTF0",1750270944946,1.3222,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750270945146,2.12566,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750270945544,1.3222,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750270946741,1.3222,2488.7,2488.6,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750270946947,1.3222,2488.7,2488.6,7.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750270947450,0.373347,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270947638,7e-06,2488.8,2488.7,29.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750270947842,7e-06,2488.8,2488.7,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1750270948038,7e-06,2488.8,2488.7,38.04806]
["bitfinex-derivatives","ETHF0:USTF0",1750270949250,7e-06,2488.8,2488.7,38.04606]
["bitfinex-derivatives","ETHF0:USTF0",1750270950853,7e-06,2488.8,2488.7,10.33106]
["bitfinex-derivatives","ETHF0:USTF0",1750270951154,7e-06,2488.8,2488.7,36.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750270951350,7e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270951554,0.803437,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270951756,0.80346,2488.7,2488.6,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1750270952054,2.11136,2488.7,2488.6,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750270952349,1.3079,2488.7,2488.6,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750270952549,2.11136,2488.7,2488.6,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750270952755,1.3079,2488.7,2488.6,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750270952956,7e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270954149,0.803437,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270954346,7e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270954551,7e-06,2488.8,2488.7,36.49319703]
["bitfinex-derivatives","ETHF0:USTF0",1750270954757,7e-06,2488.8,2488.7,30.71346]
["bitfinex-derivatives","ETHF0:USTF0",1750270955058,7e-06,2488.8,2488.7,28.50246]
["bitfinex-derivatives","ETHF0:USTF0",1750270955557,7e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270955856,7e-06,2488.8,2488.7,28.50146]
["bitfinex-derivatives","ETHF0:USTF0",1750270957160,7e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270957460,0.803437,2488.8,2488.7,9.07146]
["bitfinex-derivatives","ETHF0:USTF0",1750270957857,0.803437,2488.8,2488.7,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750270958053,0.803437,2488.8,2488.7,9.07146]
["bitfinex-derivatives","ETHF0:USTF0",1750270958256,7e-06,2488.8,2488.7,9.07146]
["bitfinex-derivatives","ETHF0:USTF0",1750270958657,7e-06,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750270959958,0.8981,2488.9,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750270960160,0.8981,2488.9,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750270960660,0.006027,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750270960849,0.006027,2489.0,2488.9,28.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750270963553,0.006027,2489.0,2488.9,32.09423964]
["bitfinex-derivatives","ETHF0:USTF0",1750270963950,0.006027,2489.0,2488.9,40.35323964]
["bitfinex-derivatives","ETHF0:USTF0",1750270964160,0.006027,2489.0,2488.9,39.09613964]
["bitfinex-derivatives","ETHF0:USTF0",1750270964561,0.809397,2489.0,2488.9,36.7444]
["bitfinex-derivatives","ETHF0:USTF0",1750270964862,0.006027,2489.0,2488.9,10.66431404]
["bitfinex-derivatives","ETHF0:USTF0",1750270965460,0.006027,2489.0,2488.9,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1750270965959,0.006027,2489.0,2488.9,11.42313964]
["bitfinex-derivatives","ETHF0:USTF0",1750270966160,0.006027,2489.0,2488.9,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1750270966363,0.006027,2489.0,2488.9,11.46102233]
["bitfinex-derivatives","ETHF0:USTF0",1750270966665,7e-06,2489.0,2488.9,22.05713703]
["bitfinex-derivatives","ETHF0:USTF0",1750270967066,7e-06,2489.0,2488.9,23.00643703]
["bitfinex-derivatives","ETHF0:USTF0",1750270967261,2.00745,2490.3,2488.9,23.00643703]
["bitfinex-derivatives","ETHF0:USTF0",1750270967262,0.80303,2490.1,2489.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750270967461,5.07781,2490.4,2489.7,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750270967662,0.80301,2490.2,2489.7,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750270967861,0.80301,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750270968364,1.81288951,2490.4,2490.1,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750270968670,3.2078,2491.2,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750270970971,1.7675,2491.4,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750270971164,1.7675,2491.4,2490.9,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1750270971560,2.5701,2491.4,2490.9,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1750270971760,2.5701,2491.4,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750270972063,1.7675,2491.4,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750270973863,3.2078,2492.0,2491.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750270974069,3.2078,2492.0,2491.9,9.01543]
["bitfinex-derivatives","ETHF0:USTF0",1750270975165,3.2078,2492.0,2491.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270975366,3.2078,2492.0,2491.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750270975566,3.2078,2492.0,2491.8,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1750270975567,4.0102,2492.0,2491.8,9.01544]
["bitfinex-derivatives","ETHF0:USTF0",1750270975771,0.80243,2491.9,2491.8,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1750270976162,4.01022,2492.0,2491.8,9.01546]
["bitfinex-derivatives","ETHF0:USTF0",1750270976364,0.80243,2491.9,2491.8,9.01546]
["bitfinex-derivatives","ETHF0:USTF0",1750270976565,0.80243,2491.9,2491.8,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1750270976762,0.80246,2491.8,2491.7,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270977066,2.00625,2491.7,2491.2,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1750270977261,2.00625,2491.7,2490.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1750270977262,0.80275,2490.9,2490.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1750270977666,5.0,2490.9,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750270977969,3.2078,2490.7,2490.1,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750270978268,3.2078,2490.7,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270978269,1.322327,2490.6,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750270978467,0.80295,2490.3,2490.2,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270978971,2.217127,2490.6,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750270979271,0.80291,2490.4,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750270979666,0.80288,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750270979870,2.217127,2490.6,2490.2,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270980072,2.217127,2490.6,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750270980371,2.00752,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270980674,3.2078,2489.9,2489.1,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750270980971,0.80316,2489.7,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750270981159,3.05641,2489.8,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750270981367,0.80297,2490.3,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750270981567,0.8872,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750270981761,0.006027,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270981958,3.2078,2491.1,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750270982172,3.2078,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750270983770,0.80274,2491.0,2490.8,0.808807]
["bitfinex-derivatives","ETHF0:USTF0",1750270984071,2.05754,2491.0,2490.8,0.808807]
["bitfinex-derivatives","ETHF0:USTF0",1750270984463,1.2548,2491.0,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750270984662,0.80275,2490.9,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270985073,5.80275,2490.9,2490.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270985871,0.80305,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270986172,0.80301,2490.1,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750270986578,0.80301,2490.1,2489.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750270987070,1.279527,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750270987270,1.279527,2490.2,2489.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270987470,0.80308,2489.9,2489.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270988071,4.01086,2490.0,2489.8,0.809137]
["bitfinex-derivatives","ETHF0:USTF0",1750270988273,5.28436,2490.0,2489.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270988473,0.80308,2489.9,2489.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270988777,4.4813,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750270989074,1.65784,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750270989075,0.8548,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750270990272,0.8548,2490.1,2489.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270990466,4.01088,2489.9,2489.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270990669,3.2078,2489.9,2489.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270990870,0.80307,2490.0,2489.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270991077,2.18187,2490.0,2489.8,0.809137]
["bitfinex-derivatives","ETHF0:USTF0",1750270991273,0.80308,2489.9,2489.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270991472,3.2078,2489.9,2489.1,11.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750270991670,0.8033,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750270991971,0.80329,2489.3,2489.1,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1750270992175,0.8033,2489.2,2489.1,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1750270992371,0.8033,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750270992576,0.80332,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750270992779,2.2319,2489.5,2488.9,2.014507]
["bitfinex-derivatives","ETHF0:USTF0",1750270992980,0.80327,2489.3,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750270993172,4.23993,2489.5,2488.9,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270993372,2.2319,2489.5,2488.9,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270993573,0.80327,2489.3,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750270993977,3.2078,2489.3,2488.9,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270994186,0.80337,2489.0,2488.9,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750270994571,3.2078,2489.6,2488.9,12.99176403]
["bitfinex-derivatives","ETHF0:USTF0",1750270994774,4.01089,2489.9,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750270995083,0.80317,2489.7,2489.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750270995282,0.80312,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750270995585,3.2078,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750270995973,3.2078,2489.9,2489.5,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1750270996178,3.2078,2489.9,2489.2,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750270996179,3.2078,2489.6,2489.2,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750270996382,3.2078,2489.6,2489.2,10.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750270996782,4.01098,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750270997081,3.2078,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750270997472,0.80318,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750270998285,0.80319,2489.6,2489.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750270998778,0.80322,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750270999178,2.00781,2489.8,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750270999476,0.80321,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750270999679,0.80315,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750270999885,3.2078,2489.9,2489.3,3.39066]
["bitfinex-derivatives","ETHF0:USTF0",1750271000080,0.897,2490.4,2489.7,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750271000289,0.80303,2490.1,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750271000484,0.80315,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750271000782,2.00762,2490.0,2489.6,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1750271001087,2.0077,2489.9,2489.3,13.42997]
["bitfinex-derivatives","ETHF0:USTF0",1750271001286,0.80316,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750271001483,2.0616,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750271001691,6.504197,2490.2,2489.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750271001874,0.80319,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750271002081,0.80316,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750271002788,2.00778,2489.8,2489.3,12.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750271002984,5.21551,2489.9,2489.3,12.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750271003285,0.80319,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750271003484,5.21551,2489.9,2489.4,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750271003485,3.2078,2489.9,2489.4,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750271003679,4.01088,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750271003875,3.2078,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750271004082,3.2078,2489.9,2489.6,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750271004083,5.221337,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271004286,0.80305,2490.1,2489.7,2.00785]
["bitfinex-derivatives","ETHF0:USTF0",1750271004487,0.80305,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750271004694,0.80308,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750271004881,5.221297,2490.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271004882,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271005189,5.21578,2489.6,2488.9,11.511317]
["bitfinex-derivatives","ETHF0:USTF0",1750271005386,0.80332,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750271005589,0.80328,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750271005985,0.80322,2489.5,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750271006186,3.2078,2489.6,2489.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750271006380,0.80329,2489.3,2489.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750271006788,0.8033,2489.2,2489.1,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1750271006983,0.8033,2489.2,2488.9,9.75455449]
["bitfinex-derivatives","ETHF0:USTF0",1750271006984,4.591,2489.6,2488.9,9.75455449]
["bitfinex-derivatives","ETHF0:USTF0",1750271007189,4.591,2489.6,2489.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750271007584,0.80329,2489.3,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750271007786,0.80324,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750271007986,0.8032,2489.6,2489.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750271008180,0.80312,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750271009083,0.80317,2489.6,2489.5,5.38968]
["bitfinex-derivatives","ETHF0:USTF0",1750271009490,0.80317,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271009690,0.80316,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750271009887,0.80313,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750271010182,4.01091,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750271010388,0.80313,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750271010682,0.006027,2490.2,2489.5,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1750271010886,2.38172604,2491.3,2490.1,7.98573703]
["bitfinex-derivatives","ETHF0:USTF0",1750271011096,2.38172604,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271011285,2.00609,2491.9,2491.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1750271011490,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271011687,2.00609,2491.9,2491.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750271011894,2.00609,2491.9,2491.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271011895,0.80259,2491.5,2491.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271012291,2.068807,2491.8,2491.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271012489,0.006027,2491.8,2491.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271012794,0.80252,2491.7,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750271012996,0.006027,2491.8,2491.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271013202,0.80255,2491.6,2491.4,0.808597]
["bitfinex-derivatives","ETHF0:USTF0",1750271013390,0.80252,2491.7,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750271013896,0.80252,2491.7,2491.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271013897,0.80256,2491.5,2491.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271014497,0.006027,2491.8,2491.4,3.213827]
["bitfinex-derivatives","ETHF0:USTF0",1750271014693,0.006027,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750271014894,0.006027,2491.8,2491.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750271015197,0.006027,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750271015396,0.006027,2491.8,2491.6,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1750271015602,0.006027,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750271015998,0.808487,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750271016298,0.006027,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750271016795,0.808517,2491.8,2491.6,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1750271016996,0.808517,2491.8,2491.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750271017191,0.006027,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750271017701,0.006027,2491.8,2491.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750271017902,0.8025,2491.7,2491.6,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1750271018099,0.808507,2491.8,2491.5,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1750271018309,0.80251,2491.7,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750271018601,0.80251,2491.7,2491.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271018602,0.80256,2491.5,2491.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271018996,0.80275,2491.0,2490.7,11.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750271019200,2.00673,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271019394,4.4822,2491.2,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750271019594,0.80275,2490.9,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750271019800,0.80275,2490.9,2490.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750271019995,0.80274,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271020192,4.4822,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271020193,4.01354,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271020499,0.80281,2490.8,2490.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271020703,0.80282,2490.7,2490.6,0.808857]
["bitfinex-derivatives","ETHF0:USTF0",1750271020902,0.80282,2490.7,2490.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271022597,0.8028,2490.8,2490.6,0.808857]
["bitfinex-derivatives","ETHF0:USTF0",1750271022998,0.80282,2490.7,2490.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271024002,0.80282,2490.7,2490.6,0.808877]
["bitfinex-derivatives","ETHF0:USTF0",1750271024306,0.80282,2490.7,2490.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271025902,0.80281,2490.8,2490.6,0.808857]
["bitfinex-derivatives","ETHF0:USTF0",1750271026205,0.80282,2490.7,2490.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271026616,0.80304,2490.0,2489.9,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1750271026909,0.80314,2489.7,2489.6,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1750271027098,2.00762,2490.0,2489.3,1.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1750271027099,2.00772,2489.9,2489.3,10.69091811]
["bitfinex-derivatives","ETHF0:USTF0",1750271027398,0.80324,2489.4,2489.3,9.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750271027599,0.80324,2489.4,2489.3,8.95727]
["bitfinex-derivatives","ETHF0:USTF0",1750271027798,0.80324,2489.4,2489.3,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1750271028002,0.80324,2489.4,2489.3,8.95725]
["bitfinex-derivatives","ETHF0:USTF0",1750271028205,0.80323,2489.5,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750271028610,0.006027,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750271028806,0.809197,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750271029102,0.006027,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750271029902,5.3847,2490.1,2489.5,9.01101]
["bitfinex-derivatives","ETHF0:USTF0",1750271030208,3.2078,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750271030609,4.01081,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750271031001,0.006027,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271031309,0.006027,2490.3,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750271031310,0.80304,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750271031498,0.006027,2490.3,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750271031499,0.80304,2490.1,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750271031703,0.80304,2490.1,2489.9,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1750271032209,0.80308,2489.9,2489.8,8.95809]
["bitfinex-derivatives","ETHF0:USTF0",1750271032608,0.80307,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750271032808,0.80308,2489.9,2489.8,8.95809]
["bitfinex-derivatives","ETHF0:USTF0",1750271033007,0.006027,2490.3,2489.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1750271033303,0.006027,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750271033505,0.80304,2490.0,2489.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1750271033710,2.013417,2490.3,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750271033908,2.013417,2490.3,2489.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1750271034109,0.80307,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750271034603,0.80307,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271034604,3.2078,2490.1,2489.4,1.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1750271034907,0.80314,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750271035810,0.80317,2489.6,2489.5,8.89819]
["bitfinex-derivatives","ETHF0:USTF0",1750271036203,3.2078,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750271036204,0.80314,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750271036811,3.2078,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271037003,2.00755,2490.1,2489.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750271037205,0.80312,2489.8,2489.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750271037406,2.00755,2490.1,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750271037407,0.80314,2489.7,2489.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750271037713,0.8032,2489.5,2489.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750271037913,0.80319,2489.6,2489.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750271038115,0.80316,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750271038412,0.8032,2489.6,2489.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750271038909,5.2156,2489.8,2489.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750271038910,0.8032,2489.5,2489.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750271039811,3.35229,2489.7,2489.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750271039812,1.3444,2489.7,2489.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750271040010,4.87702,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750271040206,2.00786,2489.7,2489.2,1.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1750271040513,0.8033,2489.2,2489.1,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271040716,4.01104,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750271040904,3.2078,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750271041104,5.21593,2489.4,2489.1,1.262627]
["bitfinex-derivatives","ETHF0:USTF0",1750271041306,0.8033,2489.2,2489.1,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271042607,2.0876,2489.2,2489.1,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271042911,4.01678,2489.1,2488.3,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1750271043113,4.4921,2489.0,2488.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750271043314,3.2078,2489.0,2488.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750271043614,0.80349,2488.7,2488.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750271043809,5.21624,2489.0,2488.4,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1750271043810,0.80342,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750271044008,0.80348,2488.7,2488.6,0.809497]
["bitfinex-derivatives","ETHF0:USTF0",1750271044205,4.01128,2488.7,2488.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271044708,0.80361,2488.3,2488.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750271045113,0.80365,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271045311,0.80366,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271045512,0.80366,2488.1,2488.0,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750271045713,0.80366,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750271045912,3.2078,2488.4,2487.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1750271046214,3.2078,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750271046414,3.2078,2488.4,2487.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1750271046808,0.80369,2488.0,2487.9,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1750271047013,0.80365,2488.2,2488.1,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750271047210,0.80363,2488.3,2488.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750271047416,4.01138,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750271047714,3.2078,2488.4,2487.9,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750271047915,0.80361,2488.3,2488.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750271048216,3.2078,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750271048616,3.2078,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750271048820,3.2078,2489.0,2488.9,8.9014]
["bitfinex-derivatives","ETHF0:USTF0",1750271049726,0.006027,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750271049919,0.006027,2489.1,2489.0,5.32107]
["bitfinex-derivatives","ETHF0:USTF0",1750271050117,0.006027,2489.1,2489.0,10.32107]
["bitfinex-derivatives","ETHF0:USTF0",1750271051024,0.006027,2489.1,2489.0,5.32107]
["bitfinex-derivatives","ETHF0:USTF0",1750271051215,0.006027,2489.1,2489.0,10.32107]
["bitfinex-derivatives","ETHF0:USTF0",1750271051419,0.006027,2489.1,2489.0,5.32107]
["bitfinex-derivatives","ETHF0:USTF0",1750271051619,0.006027,2489.1,2489.0,10.32107]
["bitfinex-derivatives","ETHF0:USTF0",1750271051822,0.006027,2489.1,2489.0,18.30680703]
["bitfinex-derivatives","ETHF0:USTF0",1750271052115,0.006027,2489.1,2489.0,53.79780703]
["bitfinex-derivatives","ETHF0:USTF0",1750271053125,0.006027,2489.1,2489.0,45.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750271053319,0.006027,2489.1,2489.0,45.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750271053520,0.006027,2489.1,2489.0,10.32107]
["bitfinex-derivatives","ETHF0:USTF0",1750271053913,0.809357,2489.1,2489.0,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1750271054113,0.809357,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271054114,5.222207,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271054418,5.222207,2489.1,2488.3,11.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750271054419,2.0085,2488.9,2488.3,11.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750271054618,1.3869,2488.8,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750271054921,0.80352,2488.6,2488.5,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750271055122,4.5947,2488.8,2488.3,11.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750271055318,0.9002,2488.7,2488.3,11.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750271055519,1.3869,2488.6,2488.3,11.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750271055824,2.19042,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750271056025,2.19042,2488.6,2488.3,11.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750271056026,0.80356,2488.4,2488.3,12.11037]
["bitfinex-derivatives","ETHF0:USTF0",1750271056216,2.00907,2488.2,2487.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271056417,0.80372,2487.9,2487.8,0.809757]
["bitfinex-derivatives","ETHF0:USTF0",1750271057111,4.5696,2488.1,2487.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271057112,3.2078,2488.1,2487.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271057312,0.80372,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750271057517,0.80372,2487.9,2487.8,0.809777]
["bitfinex-derivatives","ETHF0:USTF0",1750271057712,0.8869,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271057925,0.8869,2488.0,2487.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271058123,2.2487,2488.0,2487.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271058425,0.80372,2487.9,2487.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271058625,2.16552,2487.9,2487.8,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271059321,3.37113,2487.9,2487.1,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750271059629,3.2078,2487.8,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750271059819,0.8869,2488.0,2487.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1750271059820,0.8869,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271060127,0.80376,2487.8,2487.7,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750271060926,0.80374,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750271061323,0.006027,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271062221,7e-06,2488.0,2487.9,5.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271062621,7e-06,2488.0,2487.9,6.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750271062822,7e-06,2488.0,2487.9,8.10672]
["bitfinex-derivatives","ETHF0:USTF0",1750271063117,7e-06,2488.0,2487.9,3.10672]
["bitfinex-derivatives","ETHF0:USTF0",1750271063319,7e-06,2488.0,2487.7,51.09594561]
["bitfinex-derivatives","ETHF0:USTF0",1750271063320,0.803707,2488.0,2487.7,51.09594561]
["bitfinex-derivatives","ETHF0:USTF0",1750271063522,0.803707,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271063922,7e-06,2488.0,2487.7,57.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750271064631,0.80374,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750271064933,0.80375,2487.8,2487.7,12.04758]
["bitfinex-derivatives","ETHF0:USTF0",1750271065432,7e-06,2488.0,2487.7,11.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750271065624,0.80375,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750271066133,0.80375,2487.8,2487.7,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1750271066431,0.80375,2487.8,2487.7,8.83979]
["bitfinex-derivatives","ETHF0:USTF0",1750271067225,7e-06,2488.0,2487.7,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1750271067421,0.803717,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271067620,0.80375,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750271067817,0.80375,2487.8,2487.7,8.83976]
["bitfinex-derivatives","ETHF0:USTF0",1750271068027,0.80375,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750271068332,0.80375,2487.9,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750271069222,0.803707,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271069423,7e-06,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271069826,7e-06,2488.0,2487.7,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1750271070031,0.803717,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271070232,0.80375,2487.8,2487.7,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1750271070627,7e-06,2488.0,2487.7,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1750271070829,0.80375,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271071236,0.803717,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271071534,7e-06,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750271071737,7e-06,2488.0,2487.9,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1750271072029,7e-06,2488.0,2487.9,12.04852]
["bitfinex-derivatives","ETHF0:USTF0",1750271072626,7e-06,2488.0,2487.9,17.96412]
["bitfinex-derivatives","ETHF0:USTF0",1750271072827,7e-06,2488.0,2487.9,9.75632]
["bitfinex-derivatives","ETHF0:USTF0",1750271073235,7e-06,2488.0,2487.9,11.09652]
["bitfinex-derivatives","ETHF0:USTF0",1750271074035,7e-06,2488.0,2487.9,10.18092]
["bitfinex-derivatives","ETHF0:USTF0",1750271076733,7e-06,2488.0,2487.9,15.18092]
["bitfinex-derivatives","ETHF0:USTF0",1750271077034,7e-06,2488.0,2487.9,61.48492]
["bitfinex-derivatives","ETHF0:USTF0",1750271077338,7e-06,2488.0,2487.9,63.87013841]
["bitfinex-derivatives","ETHF0:USTF0",1750271078329,7e-06,2488.0,2487.9,55.83313841]
["bitfinex-derivatives","ETHF0:USTF0",1750271078532,7e-06,2488.0,2487.9,91.18513841]
["bitfinex-derivatives","ETHF0:USTF0",1750271079037,7e-06,2488.0,2487.9,88.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750271079535,7e-06,2488.0,2487.9,56.48492]
["bitfinex-derivatives","ETHF0:USTF0",1750271079738,7e-06,2488.0,2487.9,86.18582787]
["bitfinex-derivatives","ETHF0:USTF0",1750271080439,7e-06,2488.0,2487.9,88.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750271081429,3.2078,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750271081628,5.4634,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750271081835,3.2078,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750271082027,2.2556,2490.3,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750271082230,2.2556,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750271082538,0.9728,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750271083041,0.937827,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750271083245,1.740727,2490.5,2490.0,4.481527]
["bitfinex-derivatives","ETHF0:USTF0",1750271083429,1.740727,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750271083430,0.006027,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750271084127,0.006027,2490.5,2490.4,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1750271084339,4.1483,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750271085439,4.1483,2490.9,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271085440,2.00697,2490.8,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271085641,3.2078,2490.4,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271085831,0.80301,2490.1,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271086031,2.284,2490.3,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271086233,0.80301,2490.1,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271086433,0.803,2490.2,2490.0,0.809057]
["bitfinex-derivatives","ETHF0:USTF0",1750271086728,1.2728,2490.2,2490.0,0.809057]
["bitfinex-derivatives","ETHF0:USTF0",1750271086936,1.2728,2490.2,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271087139,1.2728,2490.2,2490.0,0.809047]
["bitfinex-derivatives","ETHF0:USTF0",1750271087538,0.80301,2490.1,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271087747,1.72561,2490.1,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271088343,2.1954,2490.1,2490.0,0.809067]
["bitfinex-derivatives","ETHF0:USTF0",1750271089437,0.9226,2490.1,2490.0,0.809067]
["bitfinex-derivatives","ETHF0:USTF0",1750271090040,0.9952,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750271090240,1.79818,2490.3,2490.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750271090847,1.79818,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750271091048,2.2575,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750271091049,3.06036,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750271091345,0.006027,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750271093335,5.006027,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271093546,0.80276,2490.9,2490.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750271093746,0.8028,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750271093944,2.1767,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750271094950,2.1767,2490.8,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750271094951,0.80293,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750271095550,0.80298,2490.3,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750271095745,6.3739,2490.4,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271095746,1.3739,2490.4,2490.0,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750271095946,2.06819,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750271096145,1.2652,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750271096741,2.06818,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750271096953,0.80292,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750271097145,0.80297,2490.3,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750271097346,2.06817,2490.3,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750271097855,1.2652,2490.3,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750271098758,0.80293,2490.4,2490.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750271099146,3.2078,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750271099350,3.2078,2490.5,2490.0,3.373007]
["bitfinex-derivatives","ETHF0:USTF0",1750271099647,1.9402,2490.7,2490.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750271100549,3.213827,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750271100751,0.006027,2491.1,2491.0,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750271100952,0.006027,2491.1,2491.0,5.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750271100953,7e-06,2491.1,2491.0,5.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750271101255,7e-06,2491.1,2491.0,7.16212]
["bitfinex-derivatives","ETHF0:USTF0",1750271102657,7e-06,2491.1,2491.0,8.3483783]
["bitfinex-derivatives","ETHF0:USTF0",1750271103249,7e-06,2491.1,2491.0,7.49041749]
["bitfinex-derivatives","ETHF0:USTF0",1750271103449,7e-06,2491.1,2491.0,43.85167579]
["bitfinex-derivatives","ETHF0:USTF0",1750271103848,7e-06,2491.1,2491.0,44.261827]
["bitfinex-derivatives","ETHF0:USTF0",1750271104051,7e-06,2491.1,2491.0,43.85042814]
["bitfinex-derivatives","ETHF0:USTF0",1750271104451,7e-06,2491.1,2491.0,42.66541749]
["bitfinex-derivatives","ETHF0:USTF0",1750271105158,48.27255,2492.6,2491.0,42.66541749]
["bitfinex-derivatives","ETHF0:USTF0",1750271105159,3.2078,2492.7,2491.0,43.459107]
["bitfinex-derivatives","ETHF0:USTF0",1750271105451,0.80225,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271105653,4.00998,2492.7,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750271105856,1.3892,2492.6,2492.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750271106156,3.2078,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750271106561,5.39917,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750271106755,4.597,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750271107055,0.006027,2492.8,2492.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750271110561,0.006027,2492.8,2492.7,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1750271110765,0.006027,2492.8,2492.7,5.38457]
["bitfinex-derivatives","ETHF0:USTF0",1750271112366,0.006027,2492.8,2492.7,13.34757]
["bitfinex-derivatives","ETHF0:USTF0",1750271113460,7e-06,2492.8,2492.7,13.34757]
["bitfinex-derivatives","ETHF0:USTF0",1750271113654,7e-06,2492.8,2492.7,18.34757]
["bitfinex-derivatives","ETHF0:USTF0",1750271113958,7e-06,2492.8,2492.7,18.37483352]
["bitfinex-derivatives","ETHF0:USTF0",1750271114164,7e-06,2492.8,2492.7,53.48583352]
["bitfinex-derivatives","ETHF0:USTF0",1750271116559,2.2826,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750271116756,4.202,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750271116959,0.9942,2494.6,2494.3,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1750271117266,0.9942,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750271117664,0.9942,2494.6,2494.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1750271117859,0.9942,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750271119367,1.06042448,2494.6,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750271119566,1.3872,2494.5,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750271120172,1.06042448,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750271122270,0.06622448,2494.6,2494.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750271122664,0.06622448,2494.6,2494.5,11.99966352]
["bitfinex-derivatives","ETHF0:USTF0",1750271122858,0.06622448,2494.6,2494.5,39.09766352]
["bitfinex-derivatives","ETHF0:USTF0",1750271123056,0.06622448,2494.6,2494.5,8.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750271124068,0.06622448,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750271124275,0.86780448,2494.6,2494.4,57.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750271124478,0.06622448,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750271124967,0.06622448,2494.6,2494.5,27.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750271125160,4.48e-06,2494.6,2494.5,29.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750271125469,0.9107,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750271126271,2.2976,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750271126473,0.0059974,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271126771,0.0059974,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271130474,0.9847,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750271130676,0.88559741,2496.6,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750271130873,0.88559741,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750271131172,0.88559741,2496.6,2496.5,8.68795]
["bitfinex-derivatives","ETHF0:USTF0",1750271131368,3.2078,2498.1,2496.5,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750271131570,2.2793,2497.8,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750271131767,0.80065,2497.5,2497.3,8.68769]
["bitfinex-derivatives","ETHF0:USTF0",1750271132070,0.80061,2497.6,2497.3,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1750271132378,5.4289,2497.8,2497.3,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1750271132581,2.09885,2497.5,2497.3,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1750271132874,0.80066,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750271133179,0.80058,2497.7,2497.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750271133379,0.80058,2497.7,2497.2,9.88878]
["bitfinex-derivatives","ETHF0:USTF0",1750271133380,4.1307,2497.8,2497.2,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1750271133577,4.1307,2497.8,2497.2,9.88879]
["bitfinex-derivatives","ETHF0:USTF0",1750271133980,4.1307,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750271134175,0.08006084,2498.1,2497.5,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1750271134381,0.80049,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271134579,0.88053084,2498.1,2497.6,5.20925]
["bitfinex-derivatives","ETHF0:USTF0",1750271134772,0.08006084,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750271136385,0.08006084,2498.1,2498.0,8.68347]
["bitfinex-derivatives","ETHF0:USTF0",1750271136575,0.08006084,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750271136774,0.80047,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271136978,0.08006084,2498.1,2497.5,5.20933]
["bitfinex-derivatives","ETHF0:USTF0",1750271137180,0.80043,2498.2,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750271137376,0.80044,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271137681,0.80048,2498.0,2497.8,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750271137884,0.949,2498.4,2497.7,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1750271138182,0.80041,2498.2,2498.0,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750271138381,0.80044,2498.1,2498.0,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750271138580,0.8005,2497.9,2497.8,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750271138877,0.80051,2497.9,2497.8,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750271139080,0.8006,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271139273,0.80071,2497.3,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750271139577,4.1245,2497.8,2497.1,3.21381431]
["bitfinex-derivatives","ETHF0:USTF0",1750271139578,0.80073,2497.2,2497.1,3.21381431]
["bitfinex-derivatives","ETHF0:USTF0",1750271139881,0.80073,2497.2,2496.4,10.30997612]
["bitfinex-derivatives","ETHF0:USTF0",1750271139882,0.80082,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271140371,2.00209,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271140680,0.80092,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271140982,0.00601431,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271141183,0.80092,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750271141379,0.00601431,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750271142285,0.9337,2497.6,2497.0,2.00192]
["bitfinex-derivatives","ETHF0:USTF0",1750271142477,0.86687448,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271142672,0.06622448,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750271143073,0.06622448,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271143284,0.97842448,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750271144882,1.77905448,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750271145284,0.97842448,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750271145681,0.06622448,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750271147074,0.06622448,2497.5,2497.4,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1750271147289,4.48e-06,2497.5,2497.4,16.99873352]
["bitfinex-derivatives","ETHF0:USTF0",1750271147879,4.48e-06,2497.5,2497.4,11.88847]
["bitfinex-derivatives","ETHF0:USTF0",1750271149388,4.48e-06,2497.5,2497.4,24.87873352]
["bitfinex-derivatives","ETHF0:USTF0",1750271151883,4.48e-06,2497.5,2497.4,51.84573352]
["bitfinex-derivatives","ETHF0:USTF0",1750271152386,4.48e-06,2497.5,2497.4,16.99873352]
["bitfinex-derivatives","ETHF0:USTF0",1750271152587,4.48e-06,2497.5,2497.4,51.84373352]
["bitfinex-derivatives","ETHF0:USTF0",1750271153386,4.48e-06,2497.5,2497.4,51.84073352]
["bitfinex-derivatives","ETHF0:USTF0",1750271153687,4.48e-06,2497.5,2497.4,51.83973352]
["bitfinex-derivatives","ETHF0:USTF0",1750271154089,4.48e-06,2497.5,2497.4,46.83973352]
["bitfinex-derivatives","ETHF0:USTF0",1750271154392,4.48e-06,2497.5,2497.4,51.83973352]
["bitfinex-derivatives","ETHF0:USTF0",1750271155880,4.48e-06,2497.5,2497.4,53.10283352]
["bitfinex-derivatives","ETHF0:USTF0",1750271156287,4.48e-06,2497.5,2497.4,10.81340897]
["bitfinex-derivatives","ETHF0:USTF0",1750271156591,4.48e-06,2497.5,2497.4,45.58640897]
["bitfinex-derivatives","ETHF0:USTF0",1750271156997,4.48e-06,2497.5,2497.4,10.81421715]
["bitfinex-derivatives","ETHF0:USTF0",1750271157190,4.48e-06,2497.5,2497.4,45.58421715]
["bitfinex-derivatives","ETHF0:USTF0",1750271157390,4.48e-06,2497.5,2497.4,45.58375928]
["bitfinex-derivatives","ETHF0:USTF0",1750271158092,4.48e-06,2497.5,2497.4,46.75665878]
["bitfinex-derivatives","ETHF0:USTF0",1750271158689,4.48e-06,2497.5,2497.4,45.58375928]
["bitfinex-derivatives","ETHF0:USTF0",1750271158994,3.2078,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271159192,3.2078,2499.0,2498.9,1.34032553]
["bitfinex-derivatives","ETHF0:USTF0",1750271159393,9.588,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271159599,10.38815,2499.0,2498.9,0.5399424]
["bitfinex-derivatives","ETHF0:USTF0",1750271159793,0.80022,2498.9,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750271160095,0.80022,2498.9,2498.8,1.34016775]
["bitfinex-derivatives","ETHF0:USTF0",1750271160096,2.17382,2498.9,2498.8,1.34016775]
["bitfinex-derivatives","ETHF0:USTF0",1750271160299,6.3736,2498.9,2498.8,1.34016775]
["bitfinex-derivatives","ETHF0:USTF0",1750271160495,7.17378,2498.9,2498.8,1.34029938]
["bitfinex-derivatives","ETHF0:USTF0",1750271160790,7.17378,2498.9,2498.8,0.54008938]
["bitfinex-derivatives","ETHF0:USTF0",1750271160996,6.3736,2498.9,2498.8,1.34030938]
["bitfinex-derivatives","ETHF0:USTF0",1750271161195,7.17378,2498.9,2498.8,1.34030938]
["bitfinex-derivatives","ETHF0:USTF0",1750271162090,7.17378,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271162296,7.17378,2498.9,2498.8,1.34134403]
["bitfinex-derivatives","ETHF0:USTF0",1750271162495,6.3736,2498.9,2498.8,1.34613496]
["bitfinex-derivatives","ETHF0:USTF0",1750271162897,1.3736,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271163100,1.3736,2498.9,2498.8,1.34610404]
["bitfinex-derivatives","ETHF0:USTF0",1750271163299,0.9045,2499.1,2498.7,5.21440431]
["bitfinex-derivatives","ETHF0:USTF0",1750271163495,0.9045,2499.1,2499.0,8.07961656]
["bitfinex-derivatives","ETHF0:USTF0",1750271163695,0.9045,2499.1,2499.0,9.16607216]
["bitfinex-derivatives","ETHF0:USTF0",1750271163899,6.70462,2499.1,2499.0,0.54575491]
["bitfinex-derivatives","ETHF0:USTF0",1750271164105,0.80018,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750271164299,0.80018,2498.9,2498.8,1.34604856]
["bitfinex-derivatives","ETHF0:USTF0",1750271164495,5.37288,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271164706,4.00798,2499.0,2498.9,1.34602856]
["bitfinex-derivatives","ETHF0:USTF0",1750271164904,9.00798,2499.0,2498.9,0.54584856]
["bitfinex-derivatives","ETHF0:USTF0",1750271165103,9.00798,2499.0,2498.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1750271165104,0.80022,2498.9,2498.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1750271165409,0.80022,2498.9,2498.8,1.34580804]
["bitfinex-derivatives","ETHF0:USTF0",1750271165600,0.80022,2498.9,2498.8,0.54560266]
["bitfinex-derivatives","ETHF0:USTF0",1750271165801,5.80022,2498.9,2498.8,0.54560266]
["bitfinex-derivatives","ETHF0:USTF0",1750271166002,5.86644448,2498.9,2498.8,0.54560266]
["bitfinex-derivatives","ETHF0:USTF0",1750271166305,5.86644448,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271166306,0.86640448,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271166603,0.86640448,2498.9,2498.8,0.54561267]
["bitfinex-derivatives","ETHF0:USTF0",1750271166805,0.86640448,2498.9,2498.8,1.3458349]
["bitfinex-derivatives","ETHF0:USTF0",1750271167007,0.06622448,2498.9,2498.8,1.3458349]
["bitfinex-derivatives","ETHF0:USTF0",1750271167303,0.86640448,2498.9,2498.8,1.34580444]
["bitfinex-derivatives","ETHF0:USTF0",1750271167705,0.06622448,2498.9,2498.8,1.34580444]
["bitfinex-derivatives","ETHF0:USTF0",1750271168107,0.06622448,2498.9,2498.8,1.34634115]
["bitfinex-derivatives","ETHF0:USTF0",1750271168602,0.06622448,2498.9,2498.8,1.34642981]
["bitfinex-derivatives","ETHF0:USTF0",1750271169007,0.06622448,2498.9,2498.8,9.16542365]
["bitfinex-derivatives","ETHF0:USTF0",1750271169705,0.86640448,2498.9,2498.8,9.16542365]
["bitfinex-derivatives","ETHF0:USTF0",1750271170218,5.86640448,2498.9,2498.8,0.54620365]
["bitfinex-derivatives","ETHF0:USTF0",1750271170714,0.80022,2498.8,2498.7,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1750271170906,0.80041,2498.2,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750271171210,0.80041,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271171406,2.00119,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271171613,2.00119,2498.0,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750271171814,0.90711431,2498.1,2497.6,7.82501431]
["bitfinex-derivatives","ETHF0:USTF0",1750271172319,1.70758431,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750271172508,0.90711431,2498.1,2497.6,7.82501431]
["bitfinex-derivatives","ETHF0:USTF0",1750271172711,0.80052,2497.9,2497.8,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750271173319,0.80052,2497.9,2497.6,7.82501431]
["bitfinex-derivatives","ETHF0:USTF0",1750271173320,0.80057,2497.7,2497.6,7.82501431]
["bitfinex-derivatives","ETHF0:USTF0",1750271173521,0.80057,2497.7,2497.6,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1750271173821,0.80067,2497.4,2497.3,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1750271174120,4.1736,2497.6,2497.0,13.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750271174316,4.1736,2497.6,2497.0,13.02875]
["bitfinex-derivatives","ETHF0:USTF0",1750271174520,4.97422,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750271174912,4.97422,2497.6,2497.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1750271174913,9.1736,2497.6,2497.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1750271175221,0.80067,2497.4,2497.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1750271175417,0.9658,2497.6,2497.3,3.21381431]
["bitfinex-derivatives","ETHF0:USTF0",1750271175613,0.9658,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750271176521,4.5128,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750271176922,5.3133,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750271177119,4.5128,2497.9,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750271177317,0.80059,2497.7,2497.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750271177519,0.80056,2497.8,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750271177729,0.80059,2497.7,2497.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750271177919,0.8006,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750271178425,0.80062,2497.6,2497.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750271178615,1.305,2497.8,2497.4,11.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750271178817,1.305,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750271178818,2.10555,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750271179622,0.8006,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750271179819,1.305,2497.8,2497.4,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1750271180014,1.305,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750271181216,3.2078,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750271181821,0.9677,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750271182020,4.00807,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750271182217,0.9457,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750271183422,0.80031,2498.6,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750271183819,2.10897,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750271184426,1.3087,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750271185120,2.10895,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750271185329,1.3087,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750271185720,4.1535,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750271185923,0.9457,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750271186129,1.74592,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750271186627,0.9457,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750271187825,0.00601431,2499.0,2498.6,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750271188023,0.80619431,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271188423,0.80619431,2499.0,2498.6,2.00671431]
["bitfinex-derivatives","ETHF0:USTF0",1750271188424,0.00601431,2499.0,2498.6,2.00671431]
["bitfinex-derivatives","ETHF0:USTF0",1750271188623,0.00601431,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271188624,0.80619431,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271189832,0.00601431,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271190318,0.00601431,2499.0,2498.9,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1750271190520,3.2078,2499.5,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750271190726,3.2078,2499.5,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750271190727,0.80005,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750271191327,0.983,2499.6,2499.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750271191328,0.80002,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750271191633,0.80006,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750271191836,0.80006,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750271192133,0.80005,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750271192319,0.983,2499.6,2499.1,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1750271192524,0.983,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750271192731,3.2078,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750271192934,3.2078,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271192935,0.80012,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271193232,0.80011,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750271193429,0.80011,2499.2,2498.8,2.00053]
["bitfinex-derivatives","ETHF0:USTF0",1750271193430,0.80015,2499.1,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750271193930,0.80007,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271194323,3.2078,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271195033,4.00782,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271195330,4.00782,2499.4,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271195331,0.80009,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271195935,3.2078,2499.4,2499.0,3.26718]
["bitfinex-derivatives","ETHF0:USTF0",1750271195936,4.00785,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271196233,3.2078,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271196630,4.00782,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271197235,3.2078,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271197435,4.00782,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271199934,0.80016,2499.1,2498.8,9.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750271200127,0.80018,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750271200528,0.80015,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750271200831,0.80018,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750271201034,0.80014,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750271201337,1.3862,2499.3,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750271201338,0.80018,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750271202438,1.0646,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750271202828,1.86469,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750271203432,0.80015,2499.1,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750271203632,1.86471,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750271204739,1.0646,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750271205038,1.86469,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750271205238,1.86472,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750271206140,1.86472,2499.2,2498.9,3.27606]
["bitfinex-derivatives","ETHF0:USTF0",1750271206141,0.80018,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750271207236,0.80022,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750271207532,0.80018,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750271209740,0.80025,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750271209938,3.11518,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271210238,1.76668,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271210628,0.80025,2498.8,2498.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750271211439,0.9665,2499.0,2498.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750271211644,0.86642448,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271212243,0.06622448,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271212442,0.86640448,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750271214544,0.80022,2498.8,2498.7,1.18027234]
["bitfinex-derivatives","ETHF0:USTF0",1750271214739,0.80025,2498.8,2498.6,1.18628665]
["bitfinex-derivatives","ETHF0:USTF0",1750271214937,0.06622448,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271215238,0.06622448,2498.9,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271215437,0.80025,2498.7,2498.6,1.98654665]
["bitfinex-derivatives","ETHF0:USTF0",1750271215648,0.80022,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271216745,0.80025,2498.7,2498.6,1.98655665]
["bitfinex-derivatives","ETHF0:USTF0",1750271216943,0.80023,2498.8,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271217244,0.80025,2498.7,2498.6,1.18628665]
["bitfinex-derivatives","ETHF0:USTF0",1750271217435,0.80025,2498.7,2498.6,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1750271217744,2.07495,2498.7,2498.6,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1750271218346,0.80041,2498.2,2498.1,1.18027234]
["bitfinex-derivatives","ETHF0:USTF0",1750271218534,4.00816,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750271219741,0.005973,2498.6,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271219940,0.005973,2498.6,2498.1,3.21380192]
["bitfinex-derivatives","ETHF0:USTF0",1750271219941,0.005973,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271220338,0.80034,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750271220543,0.005973,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271221441,0.806253,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271221949,0.806253,2498.6,2498.3,2.15747234]
["bitfinex-derivatives","ETHF0:USTF0",1750271221950,0.80034,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271222448,0.80034,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750271223744,0.005973,2498.6,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750271223745,0.80038,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750271223952,0.80034,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271224144,0.806273,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271225954,0.87249748,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271226748,0.80034,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271226948,0.80034,2498.4,2498.3,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1750271227255,0.80041,2498.2,2498.1,1.98669426]
["bitfinex-derivatives","ETHF0:USTF0",1750271227460,5.20863,2498.5,2498.1,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750271227461,3.2078,2498.5,2498.1,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750271227649,3.2078,2498.5,2498.3,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271227650,0.80037,2498.4,2498.3,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271228045,0.80041,2498.3,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750271228645,2.66447,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750271228857,1.8641,2498.4,2498.1,1.18627426]
["bitfinex-derivatives","ETHF0:USTF0",1750271229053,0.80041,2498.2,2498.1,1.98669426]
["bitfinex-derivatives","ETHF0:USTF0",1750271229452,1.8641,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750271229757,0.80039,2498.4,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750271229951,0.80041,2498.2,2498.1,1.18627426]
["bitfinex-derivatives","ETHF0:USTF0",1750271230150,4.00821,2498.2,2498.1,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750271230958,0.8006,2497.6,2497.5,4.38807234]
["bitfinex-derivatives","ETHF0:USTF0",1750271231255,2.00167,2497.4,2497.0,1.18027234]
["bitfinex-derivatives","ETHF0:USTF0",1750271231454,2.2811,2497.5,2496.8,4.38807234]
["bitfinex-derivatives","ETHF0:USTF0",1750271231756,0.80083,2496.9,2496.8,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1750271232152,0.80083,2496.9,2496.6,11.11734506]
["bitfinex-derivatives","ETHF0:USTF0",1750271232153,3.2078,2497.0,2496.6,1.18627426]
["bitfinex-derivatives","ETHF0:USTF0",1750271232345,0.80084,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750271232760,0.80086,2496.8,2496.7,2.17077]
["bitfinex-derivatives","ETHF0:USTF0",1750271233149,0.80089,2496.7,2496.6,8.52092192]
["bitfinex-derivatives","ETHF0:USTF0",1750271233960,0.80088,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750271234157,0.80089,2496.7,2496.6,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750271234666,4.00869,2496.7,2496.6,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750271234859,0.80105,2496.2,2496.1,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750271235056,3.2078,2496.4,2496.0,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1750271235256,0.80108,2496.1,2496.0,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1750271235558,0.80108,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271235757,1.6259,2496.3,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750271235959,0.80111,2496.0,2495.9,2.10712192]
["bitfinex-derivatives","ETHF0:USTF0",1750271236152,0.80106,2496.2,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750271236353,0.80109,2496.1,2496.0,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750271236657,1.6259,2496.3,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750271236964,0.80111,2496.0,2495.9,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750271237356,2.003,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271237656,5.21112,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271237860,4.00913,2495.4,2494.9,12.48801567]
["bitfinex-derivatives","ETHF0:USTF0",1750271238060,4.00911,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750271238251,4.00911,2495.4,2495.1,0.80739192]
["bitfinex-derivatives","ETHF0:USTF0",1750271238252,0.80138,2495.2,2495.1,0.80739192]
["bitfinex-derivatives","ETHF0:USTF0",1750271238647,0.80138,2495.2,2495.1,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750271239760,0.80138,2495.2,2494.6,50.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750271239761,0.80153,2494.7,2494.6,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1750271239958,0.80163,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271240265,0.80162,2494.5,2494.1,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1750271240555,0.80161,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750271240754,3.2078,2494.9,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750271240949,3.2078,2494.9,2494.2,4.58630192]
["bitfinex-derivatives","ETHF0:USTF0",1750271241153,0.80156,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750271241352,0.8016,2494.5,2494.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750271241549,0.8016,2494.5,2494.3,2.17414]
["bitfinex-derivatives","ETHF0:USTF0",1750271241861,0.80166,2494.3,2494.2,0.00600192]
["bitfinex-derivatives","ETHF0:USTF0",1750271242264,5.21197,2494.3,2493.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750271242560,0.80177,2494.0,2493.7,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1750271242762,0.8018,2493.9,2493.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750271242952,0.80185,2493.7,2493.6,10.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750271243153,0.80185,2493.7,2493.6,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750271243450,0.80185,2493.7,2493.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750271243451,0.80185,2493.7,2493.5,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1750271243655,1.0674,2493.8,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750271243949,1.0674,2493.8,2493.4,0.00407111]
["bitfinex-derivatives","ETHF0:USTF0",1750271243950,0.8019,2493.6,2493.4,0.00407111]
["bitfinex-derivatives","ETHF0:USTF0",1750271244162,2.3247,2493.8,2493.4,0.00407111]
["bitfinex-derivatives","ETHF0:USTF0",1750271244358,0.8019,2493.6,2493.4,0.80600111]
["bitfinex-derivatives","ETHF0:USTF0",1750271244569,0.80192,2493.5,2493.4,0.00407111]
["bitfinex-derivatives","ETHF0:USTF0",1750271244753,7.27657567,2493.5,2492.7,10.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750271245055,3.2078,2493.2,2492.7,10.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750271245261,0.80213,2492.9,2492.7,11.66996]
["bitfinex-derivatives","ETHF0:USTF0",1750271245461,0.80211,2493.0,2492.7,8.46216]
["bitfinex-derivatives","ETHF0:USTF0",1750271245656,3.2078,2493.2,2492.7,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750271245963,3.2078,2492.9,2492.3,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750271246152,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271246358,4.00993,2492.9,2492.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750271246559,4.00993,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750271246560,3.2078,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750271246754,4.00991,2492.9,2492.3,8.61647567]
["bitfinex-derivatives","ETHF0:USTF0",1750271247063,3.2078,2492.9,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750271247264,0.80206,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271247461,0.80205,2493.1,2492.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750271247661,0.80208,2493.0,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750271247862,0.80207,2493.1,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750271248164,3.2078,2493.2,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750271248165,0.80209,2493.0,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750271248460,3.2078,2492.9,2492.3,10.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750271248671,0.80221,2492.7,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750271248971,0.80226,2492.5,2492.3,5.39169]
["bitfinex-derivatives","ETHF0:USTF0",1750271249262,0.00601419,2492.6,2492.3,5.39168]
["bitfinex-derivatives","ETHF0:USTF0",1750271249468,2.00561,2492.5,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750271249656,2.00561,2492.5,2491.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750271249657,3.2078,2492.2,2491.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750271249857,3.2078,2492.2,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750271249858,0.80243,2491.9,2491.8,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750271250167,0.80243,2491.9,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750271250465,0.80243,2491.9,2491.8,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750271250660,0.8024,2492.1,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750271250863,4.01016,2492.2,2491.6,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750271251063,0.00601419,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271251258,0.80209,2493.0,2492.5,11.28661567]
["bitfinex-derivatives","ETHF0:USTF0",1750271251463,3.2078,2493.2,2492.6,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750271251681,3.2078,2493.5,2492.9,7.27657567]
["bitfinex-derivatives","ETHF0:USTF0",1750271251968,3.2078,2493.5,2493.0,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750271252268,3.21381419,2493.5,2493.3,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750271252471,4.01575419,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750271253069,3.21381419,2493.5,2493.0,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271253268,3.21381419,2493.5,2493.0,1.32791419]
["bitfinex-derivatives","ETHF0:USTF0",1750271253458,0.80205,2493.1,2493.0,2.12997419]
["bitfinex-derivatives","ETHF0:USTF0",1750271253656,11.28642567,2493.1,2493.0,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271253860,11.28642567,2493.1,2492.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750271253861,15.48437567,2493.1,2492.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750271254059,0.80234,2492.2,2492.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750271254462,3.2078,2492.4,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271254669,3.2078,2492.4,2491.6,10.48437567]
["bitfinex-derivatives","ETHF0:USTF0",1750271254861,0.8024,2492.0,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750271255061,0.00601419,2492.2,2491.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750271255062,0.80838419,2492.2,2491.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750271255268,0.00601419,2492.2,2491.7,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1750271255463,0.80238,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750271256063,0.00601419,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750271256265,0.00601419,2492.2,2492.1,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1750271256464,0.4432,2492.4,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750271256666,0.40911917,2492.4,2492.3,11.28667567]
["bitfinex-derivatives","ETHF0:USTF0",1750271256878,4.9564,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750271256879,1.7486,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750271257066,1.7486,2493.0,2492.9,8.47011]
["bitfinex-derivatives","ETHF0:USTF0",1750271257370,1.80370475,2493.0,2492.9,13.47011]
["bitfinex-derivatives","ETHF0:USTF0",1750271257580,1.0674,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750271258072,1.0674,2493.8,2493.6,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750271258263,1.0674,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750271258972,1.0674,2493.8,2493.7,5.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750271259165,1.0674,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750271259971,1.0674,2493.8,2493.7,1.32950247]
["bitfinex-derivatives","ETHF0:USTF0",1750271260172,1.0674,2493.8,2493.7,6.33156043]
["bitfinex-derivatives","ETHF0:USTF0",1750271260761,1.0674,2493.8,2493.7,3.60926043]
["bitfinex-derivatives","ETHF0:USTF0",1750271260968,1.0674,2493.8,2493.7,11.27626043]
["bitfinex-derivatives","ETHF0:USTF0",1750271261871,1.0674,2493.8,2493.7,16.27626043]
["bitfinex-derivatives","ETHF0:USTF0",1750271262171,1.0674,2493.8,2493.7,16.276851]
["bitfinex-derivatives","ETHF0:USTF0",1750271262971,0.26189,2493.8,2493.7,16.276851]
["bitfinex-derivatives","ETHF0:USTF0",1750271263183,0.52321419,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750271263469,0.52321419,2494.0,2493.9,4.539891]
["bitfinex-derivatives","ETHF0:USTF0",1750271263870,0.52321419,2494.0,2493.9,12.206891]
["bitfinex-derivatives","ETHF0:USTF0",1750271264181,0.52321419,2494.0,2493.9,12.20873207]
["bitfinex-derivatives","ETHF0:USTF0",1750271264361,0.52321419,2494.0,2493.9,13.59953207]
["bitfinex-derivatives","ETHF0:USTF0",1750271264769,0.52321419,2494.0,2493.9,13.06739]
["bitfinex-derivatives","ETHF0:USTF0",1750271266173,1.32497419,2494.0,2493.9,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750271266369,0.52321419,2494.0,2493.9,8.46879]
["bitfinex-derivatives","ETHF0:USTF0",1750271266565,0.52321419,2494.0,2493.9,9.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750271266767,0.52321419,2494.0,2493.9,13.02229]
["bitfinex-derivatives","ETHF0:USTF0",1750271267567,0.52321419,2494.0,2493.9,18.02229]
["bitfinex-derivatives","ETHF0:USTF0",1750271267763,4.19e-06,2494.0,2493.9,18.02229]
["bitfinex-derivatives","ETHF0:USTF0",1750271268876,8.38e-06,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750271269067,8.38e-06,2494.2,2494.1,35.44726278]
["bitfinex-derivatives","ETHF0:USTF0",1750271269266,8.38e-06,2494.2,2494.1,40.44726278]
["bitfinex-derivatives","ETHF0:USTF0",1750271270369,8.38e-06,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750271270572,8.38e-06,2494.3,2494.2,5.29709]
["bitfinex-derivatives","ETHF0:USTF0",1750271270772,3.2078,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750271270972,3.2078,2495.8,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750271271284,3.2078,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271271674,0.00601419,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271271881,0.00601419,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271272777,0.00601419,2496.0,2495.8,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1750271272978,0.80115,2495.9,2495.8,8.46617]
["bitfinex-derivatives","ETHF0:USTF0",1750271273576,0.00601419,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271273871,0.00601419,2496.0,2495.9,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1750271274070,0.00601419,2496.0,2495.9,5.26875]
["bitfinex-derivatives","ETHF0:USTF0",1750271274876,0.00601419,2496.0,2495.9,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1750271275282,0.00601419,2496.0,2495.9,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1750271276479,0.00601419,2496.0,2495.9,32.02105]
["bitfinex-derivatives","ETHF0:USTF0",1750271277770,4.19e-06,2496.0,2495.9,37.02105]
["bitfinex-derivatives","ETHF0:USTF0",1750271279081,4.19e-06,2496.0,2495.9,32.02105]
["bitfinex-derivatives","ETHF0:USTF0",1750271279685,4.19e-06,2496.0,2495.9,32.04027643]
["bitfinex-derivatives","ETHF0:USTF0",1750271280489,7.19e-06,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750271280784,1.3002,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750271280984,1.3002,2497.0,2496.9,38.24963]
["bitfinex-derivatives","ETHF0:USTF0",1750271281182,2.10099,2497.0,2496.9,3.26547929]
["bitfinex-derivatives","ETHF0:USTF0",1750271281382,2.10099,2497.0,2496.9,0.05767929]
["bitfinex-derivatives","ETHF0:USTF0",1750271281584,0.80099,2496.4,2496.3,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1750271281886,2.00216,2496.8,2496.2,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1750271281887,0.80102,2496.3,2496.2,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1750271282189,1.3665,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271282589,1.3665,2496.3,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750271284992,0.80124,2495.6,2495.5,0.80728419]
["bitfinex-derivatives","ETHF0:USTF0",1750271285184,0.80124,2495.6,2495.5,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271286786,0.80121,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750271286989,0.80720419,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271287187,0.80124,2495.6,2495.5,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271287382,0.80720419,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271287586,0.80124,2495.6,2495.5,0.80726419]
["bitfinex-derivatives","ETHF0:USTF0",1750271287795,0.80123,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750271287986,0.80124,2495.6,2495.5,0.80727419]
["bitfinex-derivatives","ETHF0:USTF0",1750271288188,1.73404,2495.6,2495.5,0.80727419]
["bitfinex-derivatives","ETHF0:USTF0",1750271288792,0.9328,2495.6,2495.5,0.80727419]
["bitfinex-derivatives","ETHF0:USTF0",1750271290890,1.73404,2495.6,2495.5,0.80727419]
["bitfinex-derivatives","ETHF0:USTF0",1750271291088,1.73404,2495.6,2495.5,0.80728419]
["bitfinex-derivatives","ETHF0:USTF0",1750271291397,0.9328,2495.6,2495.5,0.80728419]
["bitfinex-derivatives","ETHF0:USTF0",1750271291594,1.73404,2495.6,2495.5,0.80728419]
["bitfinex-derivatives","ETHF0:USTF0",1750271291896,2.0032,2495.5,2494.3,4.78726274]
["bitfinex-derivatives","ETHF0:USTF0",1750271292196,3.2078,2495.0,2494.3,5.21193]
["bitfinex-derivatives","ETHF0:USTF0",1750271292398,1.8284,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271292693,1.8284,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750271292898,2.62975,2495.3,2494.8,8.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750271293093,1.8284,2495.3,2494.8,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1750271293290,0.80142,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750271293784,0.80144,2495.0,2494.9,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750271294003,1.8284,2495.3,2494.8,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1750271294197,1.8284,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750271295892,0.80139,2495.2,2494.8,10.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750271296092,1.3619,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271296298,3.2078,2495.1,2494.6,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271296489,1.3001,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750271296695,2.10154,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750271296890,0.80152,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750271297090,1.3001,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750271297601,0.80152,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750271297901,2.10156,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750271298287,1.3001,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750271298598,1.3001,2495.0,2494.6,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271298798,0.80153,2494.8,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750271298998,2.10154,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750271299891,3.2078,2495.1,2494.7,2.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750271300095,3.2078,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750271300504,1.8284,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750271300995,3.2078,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750271301409,1.2898,2495.5,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750271301596,0.80131,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750271301796,0.80138,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750271302002,1.2898,2495.5,2495.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750271302198,1.2898,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750271302199,2.09109,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750271302403,0.80134,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750271302598,1.3276,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750271303002,2.12891,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750271303503,1.3276,2495.4,2494.9,9.5307]
["bitfinex-derivatives","ETHF0:USTF0",1750271303704,1.3276,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750271303902,0.80129,2495.5,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750271303903,1.3009,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750271304795,1.3009,2495.7,2495.6,2.09924]
["bitfinex-derivatives","ETHF0:USTF0",1750271305002,7.1e-07,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271305507,7.1e-07,2495.8,2495.7,8.37921]
["bitfinex-derivatives","ETHF0:USTF0",1750271309408,7.1e-07,2495.8,2495.7,11.58701]
["bitfinex-derivatives","ETHF0:USTF0",1750271310302,7.1e-07,2495.8,2495.7,8.37921]
["bitfinex-derivatives","ETHF0:USTF0",1750271311407,0.80118071,2495.8,2495.7,8.37921]
["bitfinex-derivatives","ETHF0:USTF0",1750271311609,0.80118071,2495.8,2495.7,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1750271311910,7.1e-07,2495.8,2495.7,8.37921]
["bitfinex-derivatives","ETHF0:USTF0",1750271312304,7.1e-07,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271312504,0.80118071,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271312698,0.80124,2495.6,2495.5,8.37826]
["bitfinex-derivatives","ETHF0:USTF0",1750271312902,1.3578,2495.7,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750271313212,0.80128,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750271313908,2.271,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750271314111,1.71441,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750271314309,0.9132,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750271314509,3.27402519,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271314705,3.27402519,2495.8,2495.3,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750271314906,0.80129,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750271315715,1.3544,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750271315915,3.27402519,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271316307,4.62842519,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271316511,0.06622519,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271317406,0.06622519,2495.8,2495.7,5.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271317713,5.19e-06,2495.8,2495.7,7.38067274]
["bitfinex-derivatives","ETHF0:USTF0",1750271318516,5.19e-06,2495.8,2495.7,28.92667274]
["bitfinex-derivatives","ETHF0:USTF0",1750271319210,5.19e-06,2495.8,2495.7,41.90221552]
["bitfinex-derivatives","ETHF0:USTF0",1750271320214,5.19e-06,2495.8,2495.7,40.32275278]
["bitfinex-derivatives","ETHF0:USTF0",1750271320419,9.38e-06,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271320707,9.38e-06,2496.0,2495.9,5.59446154]
["bitfinex-derivatives","ETHF0:USTF0",1750271320913,9.38e-06,2496.0,2495.9,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1750271321113,9.38e-06,2496.0,2495.9,11.58495]
["bitfinex-derivatives","ETHF0:USTF0",1750271321305,0.80111938,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271321512,0.80121,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750271321905,0.8012,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271322112,2.20640448,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271322615,1.40522448,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271323110,0.06622448,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271323510,1.40522448,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271324211,0.06622448,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271327316,0.86740448,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271327619,0.80124,2495.6,2495.5,8.37726]
["bitfinex-derivatives","ETHF0:USTF0",1750271328210,0.80124,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750271328608,1.3717,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750271329527,0.80119,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271329918,2.14439,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271330322,0.80126,2495.7,2495.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750271330623,0.8013,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750271331218,0.80134,2495.3,2495.2,9.16151154]
["bitfinex-derivatives","ETHF0:USTF0",1750271331513,0.80144,2495.1,2495.0,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750271331713,2.2581,2495.2,2494.6,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271332016,0.80153,2494.7,2494.6,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271332423,2.00403,2494.5,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750271332620,5.4659,2494.4,2493.9,9.16151154]
["bitfinex-derivatives","ETHF0:USTF0",1750271332916,0.80176,2494.0,2493.9,9.16151154]
["bitfinex-derivatives","ETHF0:USTF0",1750271333121,2.00416,2494.3,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750271333318,0.80173,2494.1,2494.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750271333521,0.80176,2494.0,2493.9,0.80779419]
["bitfinex-derivatives","ETHF0:USTF0",1750271333722,0.80176,2494.0,2493.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271334123,2.07856,2494.0,2493.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271334819,7.07856,2494.0,2493.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271335412,2.07856,2494.0,2493.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271335821,7.07856,2494.0,2493.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271336521,6.2768,2494.0,2493.4,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1750271336718,2.07857,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750271336916,1.2768,2494.0,2493.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750271337122,0.80186,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750271337325,0.80192,2493.5,2493.4,0.80794419]
["bitfinex-derivatives","ETHF0:USTF0",1750271337519,1.7372,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750271337819,0.9353,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750271339521,3.2078,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750271340226,3.2078,2493.8,2493.4,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271340429,0.80192,2493.5,2493.4,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271340728,0.8019,2493.6,2493.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750271341627,3.2078,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750271342025,4.1879,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750271342224,3.2078,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750271344426,0.8017,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750271344624,0.80769419,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750271345025,0.8017,2494.2,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750271345221,0.00601419,2494.3,2493.6,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750271345422,0.00601419,2494.3,2493.8,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750271345632,0.06622448,2494.1,2493.8,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750271345832,0.06622448,2494.1,2493.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750271346135,0.06622448,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750271346629,0.80179,2494.0,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750271346824,0.06622448,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750271347027,0.86794448,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750271347428,0.06622448,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750271347728,0.86794448,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750271348030,0.06622448,2494.1,2494.0,8.34376]
["bitfinex-derivatives","ETHF0:USTF0",1750271348533,0.06622448,2494.1,2494.0,9.73306]
["bitfinex-derivatives","ETHF0:USTF0",1750271349935,0.0541961,2494.1,2494.0,9.73306]
["bitfinex-derivatives","ETHF0:USTF0",1750271350134,0.0541961,2494.1,2494.0,8.34376]
["bitfinex-derivatives","ETHF0:USTF0",1750271350433,0.8559161,2494.1,2494.0,8.34376]
["bitfinex-derivatives","ETHF0:USTF0",1750271350632,0.0541961,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750271351330,0.0541961,2494.1,2494.0,9.00956]
["bitfinex-derivatives","ETHF0:USTF0",1750271352427,0.0541961,2494.1,2494.0,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1750271354329,0.0541961,2494.1,2494.0,9.00956]
["bitfinex-derivatives","ETHF0:USTF0",1750271354833,0.0541961,2494.1,2494.0,16.31518155]
["bitfinex-derivatives","ETHF0:USTF0",1750271355426,0.0541961,2494.1,2494.0,11.31518155]
["bitfinex-derivatives","ETHF0:USTF0",1750271355834,6.1e-06,2494.1,2494.0,16.31518155]
["bitfinex-derivatives","ETHF0:USTF0",1750271356032,0.00601419,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750271356337,0.00601419,2494.3,2494.2,8.34369]
["bitfinex-derivatives","ETHF0:USTF0",1750271356536,0.00601419,2494.3,2494.2,13.34369]
["bitfinex-derivatives","ETHF0:USTF0",1750271356731,0.00601419,2494.3,2494.2,15.26849]
["bitfinex-derivatives","ETHF0:USTF0",1750271357851,4.19e-06,2494.3,2494.2,15.26849]
["bitfinex-derivatives","ETHF0:USTF0",1750271359035,4.19e-06,2494.3,2494.2,16.85400154]
["bitfinex-derivatives","ETHF0:USTF0",1750271359239,4.19e-06,2494.3,2494.2,15.26849]
["bitfinex-derivatives","ETHF0:USTF0",1750271359440,4.00912,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750271359635,0.8014,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750271361533,0.80144,2495.0,2494.9,8.34846419]
["bitfinex-derivatives","ETHF0:USTF0",1750271361727,0.8014,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750271362133,0.80143,2495.1,2495.0,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750271362829,0.80144,2495.0,2494.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271363041,4.03254,2495.0,2494.9,0.80748419]
["bitfinex-derivatives","ETHF0:USTF0",1750271364244,3.2311,2495.0,2494.9,0.80748419]
["bitfinex-derivatives","ETHF0:USTF0",1750271364939,1.8534,2495.0,2494.9,0.80748419]
["bitfinex-derivatives","ETHF0:USTF0",1750271365348,1.2895,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750271365547,0.90591419,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750271366249,0.00601419,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750271366547,0.00601419,2495.4,2495.3,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1750271366747,0.00601419,2495.4,2495.3,5.36504]
["bitfinex-derivatives","ETHF0:USTF0",1750271368848,0.00601419,2495.4,2495.3,13.32216445]
["bitfinex-derivatives","ETHF0:USTF0",1750271370047,1.8855,2496.0,2495.3,18.32216445]
["bitfinex-derivatives","ETHF0:USTF0",1750271370253,4.00879,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750271370950,0.80105,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750271371140,2.15735,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750271372149,1.3563,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750271372558,4.00879,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750271372944,5.37059,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750271373346,0.80105,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750271373552,0.8011,2496.1,2496.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750271373959,0.80107,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750271375160,2.16284,2496.3,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750271375643,0.80111,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750271375844,0.80111,2496.0,2495.9,8.29512]
["bitfinex-derivatives","ETHF0:USTF0",1750271376057,0.80111,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750271376652,0.8012,2495.9,2495.8,8.29415]
["bitfinex-derivatives","ETHF0:USTF0",1750271376856,1.3861,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271377355,2.18721,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271377952,1.3861,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271378352,2.18721,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271378554,1.3861,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271378754,2.18721,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271380157,1.3861,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271380359,0.80106,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750271380557,2.17366,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750271380863,0.80113,2496.1,2496.0,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750271381967,0.80115,2496.0,2495.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750271382455,0.80121,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750271383054,2.2337,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750271383765,3.03488,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750271384168,2.2337,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750271384364,0.9402,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750271387259,0.9845,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271388965,1.78565,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271390260,0.80118,2495.8,2495.7,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750271390768,1.85189448,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271391356,9.25852448,2495.9,2495.4,1.5893921]
["bitfinex-derivatives","ETHF0:USTF0",1750271391563,3.2078,2495.5,2494.9,4.80320629]
["bitfinex-derivatives","ETHF0:USTF0",1750271391754,0.9876,2495.4,2495.3,8.09882049]
["bitfinex-derivatives","ETHF0:USTF0",1750271391959,1.05072448,2495.9,2495.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750271392260,0.80123,2495.7,2495.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750271392460,0.80127,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750271392761,2.99057,2495.8,2495.3,7.29748049]
["bitfinex-derivatives","ETHF0:USTF0",1750271392958,0.80129,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750271394460,0.80134,2495.4,2495.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750271394664,2.00305,2495.7,2495.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750271394665,0.80139,2495.2,2495.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750271394862,2.00305,2495.7,2495.0,2.00359]
["bitfinex-derivatives","ETHF0:USTF0",1750271395059,0.80132,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750271395565,0.80136,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750271396060,4.00912,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750271397460,0.80137,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750271397666,0.80133,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750271398957,3.2078,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750271399370,0.80123,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750271399669,0.80129,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750271399868,0.80131,2495.4,2495.3,2.72072]
["bitfinex-derivatives","ETHF0:USTF0",1750271400366,0.80131,2495.4,2495.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750271400563,0.80134,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750271400769,0.80134,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750271400963,0.80129,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750271401166,3.2078,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750271401366,4.25852448,2495.9,2495.5,14.73848049]
["bitfinex-derivatives","ETHF0:USTF0",1750271401567,0.8012,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271402074,5.05969448,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271402261,4.25852448,2495.9,2495.5,14.73848049]
["bitfinex-derivatives","ETHF0:USTF0",1750271402469,0.80124,2495.6,2495.5,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750271402669,0.80124,2495.6,2495.5,8.24227]
["bitfinex-derivatives","ETHF0:USTF0",1750271403072,0.80124,2495.6,2495.5,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750271403370,0.80123,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271403570,4.25852448,2495.9,2495.2,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750271403776,2.00296,2495.8,2495.2,19.94971049]
["bitfinex-derivatives","ETHF0:USTF0",1750271404080,2.00296,2495.8,2495.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750271404081,0.80134,2495.4,2495.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750271404371,0.8013,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750271404574,0.80134,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750271404961,2.00295,2495.8,2495.2,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750271405167,0.80129,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750271405366,0.80134,2495.4,2495.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750271405564,0.8013,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750271406872,0.8013,2495.5,2495.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750271407079,0.80143,2495.0,2494.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271407577,0.80142,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750271407873,0.00401886,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750271408376,0.8014,2495.1,2495.0,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750271408574,0.00401886,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750271409480,0.80538886,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750271409675,0.00401886,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750271412967,0.00401886,2495.2,2495.1,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750271413173,0.06622448,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750271413471,0.06622448,2495.6,2495.5,15.53975049]
["bitfinex-derivatives","ETHF0:USTF0",1750271413686,0.06622448,2495.6,2495.5,20.53975049]
["bitfinex-derivatives","ETHF0:USTF0",1750271413872,0.80103,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750271414079,3.2078,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750271414279,0.80104,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750271414476,0.80087,2496.8,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750271414672,5.0402,2497.0,2496.6,7.29748049]
["bitfinex-derivatives","ETHF0:USTF0",1750271415077,4.1251,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750271415281,3.2078,2497.0,2496.9,8.09831049]
["bitfinex-derivatives","ETHF0:USTF0",1750271415475,3.2078,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271415674,3.2078,2497.0,2496.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750271415973,0.80085,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750271416175,0.80099,2496.4,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271416375,4.00879,2496.4,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271417284,0.8821,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750271417579,1.68305,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750271417780,0.8821,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750271417985,0.8821,2496.5,2496.3,0.80701419]
["bitfinex-derivatives","ETHF0:USTF0",1750271418179,0.80099,2496.4,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271418883,4.89087,2496.5,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271419069,0.80099,2496.4,2496.3,0.80701419]
["bitfinex-derivatives","ETHF0:USTF0",1750271419470,0.80099,2496.4,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271420881,0.80098,2496.4,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271421776,4.15612448,2496.5,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271421976,0.80098,2496.4,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271423378,0.06622448,2496.5,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750271423779,0.80098,2496.4,2496.3,8.10448468]
["bitfinex-derivatives","ETHF0:USTF0",1750271423975,0.80098,2496.4,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271424881,3.08268,2496.4,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271425474,6.29048,2496.4,2496.3,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271425678,0.80105,2496.2,2496.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750271426193,5.4895,2496.4,2496.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750271426490,0.80105,2496.2,2496.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750271426689,0.80103,2496.3,2496.2,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750271427780,0.80104,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750271427986,0.80105,2496.2,2496.1,15.53854049]
["bitfinex-derivatives","ETHF0:USTF0",1750271428186,0.80105,2496.2,2496.1,8.24106]
["bitfinex-derivatives","ETHF0:USTF0",1750271428709,0.80105,2496.2,2496.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750271428889,2.00256,2496.3,2495.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271429190,0.80111,2496.0,2495.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271429483,0.80111,2496.0,2495.9,0.80715419]
["bitfinex-derivatives","ETHF0:USTF0",1750271431688,0.80111,2496.0,2495.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271431990,2.10281,2496.0,2495.9,0.80715419]
["bitfinex-derivatives","ETHF0:USTF0",1750271432189,0.80111,2496.0,2495.9,0.80715419]
["bitfinex-derivatives","ETHF0:USTF0",1750271433190,4.9528,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750271433593,3.2078,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750271434685,4.00888,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750271435487,0.80108,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750271435789,1.91141419,2496.4,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750271435988,1.91141419,2496.4,2496.3,8.09850049]
["bitfinex-derivatives","ETHF0:USTF0",1750271435989,0.00601419,2496.4,2496.3,8.09850049]
["bitfinex-derivatives","ETHF0:USTF0",1750271436790,3.2078,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750271437092,3.2078,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750271437288,3.2078,2497.2,2497.1,8.09824049]
["bitfinex-derivatives","ETHF0:USTF0",1750271437795,0.80064,2497.5,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750271438297,0.25905,2497.7,2497.4,7.29748049]
["bitfinex-derivatives","ETHF0:USTF0",1750271438495,0.80062,2497.6,2497.5,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750271438901,0.25905,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271439197,1.05962,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271439396,0.25905,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271442597,0.80062,2497.6,2497.5,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750271442793,2.31944,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271442990,1.51885,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271443190,1.05962,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271443395,0.25905,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271445098,1.05963,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271445295,0.80062,2497.6,2497.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750271445489,0.80062,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271445694,1.05964,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271445994,1.05962,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271446190,0.80062,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271446390,0.80062,2497.6,2497.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750271446699,1.05964,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271447198,0.25905,2497.7,2497.4,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750271447496,0.80063,2497.5,2497.4,8.19263]
["bitfinex-derivatives","ETHF0:USTF0",1750271447699,0.80079,2497.0,2496.9,4.01462419]
["bitfinex-derivatives","ETHF0:USTF0",1750271447902,0.80079,2497.0,2496.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271448292,0.80079,2497.0,2496.4,7.29748049]
["bitfinex-derivatives","ETHF0:USTF0",1750271448293,0.80095,2496.5,2496.4,8.18896]
["bitfinex-derivatives","ETHF0:USTF0",1750271448594,0.80095,2496.5,2496.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750271449195,0.80098,2496.4,2496.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750271449388,0.80098,2496.4,2496.3,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750271449893,0.80102,2496.3,2496.2,3.21381419]
["bitfinex-derivatives","ETHF0:USTF0",1750271450098,3.06542,2496.3,2496.2,3.21381419]
["bitfinex-derivatives","ETHF0:USTF0",1750271450295,8.06542,2496.3,2496.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271450503,0.80121,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271450696,0.80125,2495.6,2495.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750271450891,0.80125,2495.6,2495.4,8.18928]
["bitfinex-derivatives","ETHF0:USTF0",1750271451092,0.80127,2495.5,2495.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750271451293,0.80143,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271451496,0.00601419,2495.2,2494.9,0.08016353]
["bitfinex-derivatives","ETHF0:USTF0",1750271451691,0.80143,2495.0,2494.9,0.08016353]
["bitfinex-derivatives","ETHF0:USTF0",1750271451992,4.00923,2495.0,2494.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750271452192,8.2078,2495.0,2494.1,10.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750271452392,8.2078,2495.0,2494.1,3.28798924]
["bitfinex-derivatives","ETHF0:USTF0",1750271452393,3.2078,2494.6,2494.1,3.28798924]
["bitfinex-derivatives","ETHF0:USTF0",1750271452600,0.80169,2494.2,2494.1,0.08018924]
["bitfinex-derivatives","ETHF0:USTF0",1750271453202,2.08489,2494.2,2494.1,0.08018924]
["bitfinex-derivatives","ETHF0:USTF0",1750271454295,7.08489,2494.2,2494.1,0.08018924]
["bitfinex-derivatives","ETHF0:USTF0",1750271454898,7.08489,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271454899,6.2832,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271455100,3.2078,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750271455493,3.2078,2494.0,2493.8,7.29748049]
["bitfinex-derivatives","ETHF0:USTF0",1750271455494,3.2078,2494.0,2493.8,8.09928049]
["bitfinex-derivatives","ETHF0:USTF0",1750271455696,3.2078,2494.0,2493.5,7.29748049]
["bitfinex-derivatives","ETHF0:USTF0",1750271455891,0.80182,2493.8,2493.5,15.49739468]
["bitfinex-derivatives","ETHF0:USTF0",1750271456098,1.3523,2493.9,2493.5,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271456299,1.3523,2493.7,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750271456500,3.21381419,2494.0,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750271456501,0.8018,2493.9,2493.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750271456698,0.80183,2493.8,2493.5,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271456898,1.3523,2493.9,2493.5,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271457094,0.00601419,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750271457702,0.00601419,2494.0,2493.9,8.15079]
["bitfinex-derivatives","ETHF0:USTF0",1750271458102,0.00601419,2494.0,2493.9,15.44827049]
["bitfinex-derivatives","ETHF0:USTF0",1750271459095,0.00601419,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750271459904,0.00601419,2494.0,2493.9,8.09927049]
["bitfinex-derivatives","ETHF0:USTF0",1750271460500,3.2078,2494.5,2493.9,12.29748049]
["bitfinex-derivatives","ETHF0:USTF0",1750271460800,3.2078,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750271461006,3.2078,2495.4,2495.0,7.29748049]
["bitfinex-derivatives","ETHF0:USTF0",1750271461201,3.2078,2495.4,2494.8,8.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750271461406,0.80142,2495.1,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750271461602,0.00601419,2495.2,2494.8,14.65349468]
["bitfinex-derivatives","ETHF0:USTF0",1750271461807,0.80141,2495.1,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750271462103,0.00601419,2495.2,2494.8,14.65349468]
["bitfinex-derivatives","ETHF0:USTF0",1750271462104,0.00601419,2495.2,2494.8,15.45496468]
["bitfinex-derivatives","ETHF0:USTF0",1750271462312,0.80147,2494.9,2494.8,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271462500,5.0,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271462808,5.27182,2494.8,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750271463105,4.4703,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271463302,2.00383,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271463507,0.80164,2494.4,2494.2,0.80767419]
["bitfinex-derivatives","ETHF0:USTF0",1750271463706,0.80162,2494.5,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750271463910,0.80161,2494.5,2494.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750271464219,1.2625,2494.6,2494.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271464603,0.80166,2494.3,2494.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271464810,0.80165,2494.4,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750271465212,0.80166,2494.3,2494.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271466015,0.80163,2494.4,2494.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750271466710,0.80166,2494.3,2494.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271467106,0.80164,2494.4,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750271467302,0.80162,2494.5,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750271467508,3.2078,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750271467813,3.2078,2494.8,2494.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750271468008,0.80163,2494.4,2494.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750271468319,0.80164,2494.4,2494.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271468501,1.3534,2494.6,2494.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271468812,3.2078,2494.8,2494.2,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271468813,3.2078,2494.8,2494.3,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1750271469013,4.00932,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750271469210,3.2078,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750271469415,0.06622448,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750271470005,0.80156,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271470205,0.80156,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271470409,1.2722,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271470607,0.80151,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750271470810,0.86769448,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750271471010,0.06622448,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750271471414,0.06622448,2494.9,2494.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750271471612,0.06021029,2494.9,2494.8,16.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750271472014,0.06021029,2494.9,2494.6,8.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750271472308,0.06021029,2494.9,2494.8,11.97419199]
["bitfinex-derivatives","ETHF0:USTF0",1750271472712,0.06021029,2494.9,2494.8,16.97419199]
["bitfinex-derivatives","ETHF0:USTF0",1750271474507,0.06021029,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750271474713,0.06021029,2494.9,2494.8,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750271474910,0.06021029,2494.9,2494.8,24.32419199]
["bitfinex-derivatives","ETHF0:USTF0",1750271475109,0.06021029,2494.9,2494.8,19.32419199]
["bitfinex-derivatives","ETHF0:USTF0",1750271476013,0.06021029,2494.9,2494.8,16.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750271476315,0.06021029,2494.9,2494.8,24.32419199]
["bitfinex-derivatives","ETHF0:USTF0",1750271476510,2.9e-07,2494.9,2494.8,24.32419199]
["bitfinex-derivatives","ETHF0:USTF0",1750271478214,2.9e-07,2494.9,2494.8,24.63769345]
["bitfinex-derivatives","ETHF0:USTF0",1750271478408,3.2078,2496.4,2495.0,2.00355]
["bitfinex-derivatives","ETHF0:USTF0",1750271478622,0.80106,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750271478819,2.00255,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271479023,0.80114,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271479216,0.8012,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271479417,0.80117,2495.9,2495.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750271479917,0.8012,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750271480115,0.8012,2495.8,2495.6,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750271480116,1.37221419,2496.0,2495.6,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750271480320,0.8012,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271480718,0.80124,2495.6,2495.5,3.21381419]
["bitfinex-derivatives","ETHF0:USTF0",1750271480915,0.80124,2495.6,2495.5,4.01508419]
["bitfinex-derivatives","ETHF0:USTF0",1750271481115,2.00287,2495.9,2495.5,3.21381419]
["bitfinex-derivatives","ETHF0:USTF0",1750271481415,1.3662,2495.8,2495.5,3.21381419]
["bitfinex-derivatives","ETHF0:USTF0",1750271481618,0.9228,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271481619,1.72397,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271481823,0.80117,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271482420,0.80116,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750271482625,0.80715419,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750271482815,0.80712419,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750271483008,0.00601419,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750271483215,0.80119,2495.9,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750271484322,0.00601419,2496.0,2495.6,14.64484259]
["bitfinex-derivatives","ETHF0:USTF0",1750271484615,0.00601419,2496.0,2495.9,8.09698259]
["bitfinex-derivatives","ETHF0:USTF0",1750271485016,0.00601419,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750271486310,0.00601419,2496.0,2495.6,14.64484259]
["bitfinex-derivatives","ETHF0:USTF0",1750271486518,0.80715419,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750271487925,0.00601419,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750271488321,0.00601419,2496.0,2495.9,8.09698259]
["bitfinex-derivatives","ETHF0:USTF0",1750271488623,4.4813,2496.8,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750271488827,4.4813,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750271489125,1.74009,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750271489317,4.00854,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750271489721,0.80079,2497.0,2496.9,0.00601419]
["bitfinex-derivatives","ETHF0:USTF0",1750271489923,0.80078,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750271490123,0.80079,2497.0,2496.9,0.80681419]
["bitfinex-derivatives","ETHF0:USTF0",1750271490526,0.80078,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750271490721,0.80071,2497.3,2497.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750271490918,0.80073,2497.3,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750271491225,0.00601419,2497.4,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750271491431,0.80076,2497.2,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750271491721,0.00601419,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750271491929,0.80667419,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750271492128,0.80668419,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750271492830,0.00601419,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750271493126,0.8007,2497.3,2497.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750271493528,0.80073,2497.2,2497.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750271493727,0.80072,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750271493922,0.00601419,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750271494135,0.80667419,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750271494319,0.00601419,2497.4,2497.3,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750271494825,0.87289867,2497.4,2497.3,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750271495431,0.07223867,2497.4,2497.3,8.11169]
["bitfinex-derivatives","ETHF0:USTF0",1750271495623,0.07223867,2497.4,2497.3,15.40753259]
["bitfinex-derivatives","ETHF0:USTF0",1750271497839,0.07223867,2497.4,2497.3,18.61533259]
["bitfinex-derivatives","ETHF0:USTF0",1750271498030,0.07223867,2497.4,2497.3,16.30433259]
["bitfinex-derivatives","ETHF0:USTF0",1750271498229,0.07223867,2497.4,2497.3,23.61433259]
["bitfinex-derivatives","ETHF0:USTF0",1750271498632,3.0338,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750271498926,0.53585,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750271499132,0.934,2498.5,2497.6,17.79948518]
["bitfinex-derivatives","ETHF0:USTF0",1750271499325,0.934,2498.5,1519.9,1.21212384]
["bitfinex-derivatives","ETHF0:USTF0",1750271499326,0.80079,2497.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271499521,3.2078,2497.0,2495.8,14.60484259]
["bitfinex-derivatives","ETHF0:USTF0",1750271499721,3.2078,2496.3,2495.9,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750271499929,3.2078,2496.3,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750271500135,3.2078,2496.4,2496.1,7.29584259]
["bitfinex-derivatives","ETHF0:USTF0",1750271500438,3.2078,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750271501030,3.2078,2496.4,2496.3,9.42432]
["bitfinex-derivatives","ETHF0:USTF0",1750271501931,3.2078,2496.4,2496.3,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750271502140,3.2078,2496.4,2496.3,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1750271503626,1.08631419,2496.5,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750271503828,0.06622448,2497.4,2496.4,46.143]
["bitfinex-derivatives","ETHF0:USTF0",1750271504141,4.00832,2497.9,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750271504333,3.2078,2497.9,2497.8,15.40537259]
["bitfinex-derivatives","ETHF0:USTF0",1750271504835,3.2078,2497.9,2497.8,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750271506838,0.00601419,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750271507534,0.00601419,2498.1,2498.0,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1750271507741,0.00601419,2498.1,2498.0,10.01906392]
["bitfinex-derivatives","ETHF0:USTF0",1750271508041,0.00601419,2498.1,2498.0,15.01906392]
["bitfinex-derivatives","ETHF0:USTF0",1750271508242,0.00601419,2498.1,2498.0,10.01906392]
["bitfinex-derivatives","ETHF0:USTF0",1750271508943,0.00601419,2498.1,2498.0,15.01906392]
["bitfinex-derivatives","ETHF0:USTF0",1750271509336,0.00601419,2498.1,2498.0,10.01906392]
["bitfinex-derivatives","ETHF0:USTF0",1750271509737,0.00601419,2498.1,2498.0,43.42106392]
["bitfinex-derivatives","ETHF0:USTF0",1750271510043,0.07223867,2498.1,2498.0,43.42106392]
["bitfinex-derivatives","ETHF0:USTF0",1750271511053,8.67e-06,2498.1,2498.0,48.42106392]
["bitfinex-derivatives","ETHF0:USTF0",1750271512134,3.20700867,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271514139,3.20700867,2498.5,2498.4,26.89134]
["bitfinex-derivatives","ETHF0:USTF0",1750271514840,3.20700867,2498.5,2498.4,28.18634]
["bitfinex-derivatives","ETHF0:USTF0",1750271515640,1.8976,2499.3,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750271515844,1.8976,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750271516046,5.1054,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750271516642,5.90545,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750271517044,5.1054,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750271517336,3.2078,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750271517541,3.2078,2499.7,2499.6,8.08896]
["bitfinex-derivatives","ETHF0:USTF0",1750271517942,3.2078,2499.7,2499.4,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1750271517943,0.79999,2499.5,2499.4,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1750271519047,0.9041,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750271520145,3.2078,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750271520337,4.00762,2500.1,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750271520651,3.2078,2500.1,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750271521040,3.2078,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750271521234,3.2078,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750271521441,1.8132,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750271521639,1.8132,2501.1,2500.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750271521640,1.8132,2501.1,2500.6,0.00600204]
["bitfinex-derivatives","ETHF0:USTF0",1750271521842,1.8132,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750271522247,3.2078,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750271522551,0.79936,2501.5,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750271522848,3.2078,2501.6,2501.1,17.22876392]
["bitfinex-derivatives","ETHF0:USTF0",1750271523145,3.2078,2502.0,2501.5,8.74144392]
["bitfinex-derivatives","ETHF0:USTF0",1750271523351,0.39478737,2502.7,2501.9,7.94209392]
["bitfinex-derivatives","ETHF0:USTF0",1750271523548,0.07991688,2502.6,2502.0,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750271523745,0.07991688,2502.6,2502.0,8.08518]
["bitfinex-derivatives","ETHF0:USTF0",1750271524052,0.07991688,2502.6,2502.2,7.94209392]
["bitfinex-derivatives","ETHF0:USTF0",1750271524362,0.02030531,2503.0,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750271524551,3.2078,2503.8,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750271524552,3.2078,2503.8,2502.9,44.53789392]
["bitfinex-derivatives","ETHF0:USTF0",1750271524844,0.07988177,2503.7,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750271525043,0.07988177,2503.7,2503.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750271525546,0.87853177,2503.7,2503.6,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750271525943,0.07988177,2503.7,2503.6,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750271526135,0.07988177,2503.7,2503.6,11.29248]
["bitfinex-derivatives","ETHF0:USTF0",1750271526336,3.2078,2504.7,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750271526544,3.2078,2506.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271526737,3.2078,2506.0,2505.0,11.14989392]
["bitfinex-derivatives","ETHF0:USTF0",1750271526940,3.2078,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271527144,3.2078,2505.2,2504.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750271527449,0.79839,2504.5,2504.4,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1750271527636,3.2078,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271527839,3.2078,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271528040,0.9098,2505.3,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750271528241,0.9098,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271528242,0.00590909,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271528540,3.2078,2505.8,2505.2,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750271528847,0.9647,2506.0,2505.2,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750271529148,0.9647,2506.0,2505.2,11.14989392]
["bitfinex-derivatives","ETHF0:USTF0",1750271529353,0.9098,2506.6,2505.6,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750271529553,0.9098,2506.6,2505.7,8.76899]
["bitfinex-derivatives","ETHF0:USTF0",1750271529738,0.9098,2506.6,2505.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1750271529944,0.7979,2506.1,2505.7,8.76901]
["bitfinex-derivatives","ETHF0:USTF0",1750271530249,0.79804,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271530448,0.79801,2505.7,2505.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1750271531039,0.79804,2505.6,2505.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1750271531246,0.79814,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271531454,0.79817,2505.2,2505.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1750271531951,5.20309,2505.4,2504.8,46.07698994]
["bitfinex-derivatives","ETHF0:USTF0",1750271532144,0.79823,2505.0,2504.9,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1750271532340,0.79827,2504.9,2504.8,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271532941,0.79826,2505.0,2504.8,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271533146,0.79827,2504.9,2504.8,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271533640,0.9086,2505.2,2504.8,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271533847,0.9086,2505.2,2504.8,7.97398994]
["bitfinex-derivatives","ETHF0:USTF0",1750271534256,0.79822,2505.1,2504.8,7.97398994]
["bitfinex-derivatives","ETHF0:USTF0",1750271534553,0.79823,2505.1,2504.8,7.97398994]
["bitfinex-derivatives","ETHF0:USTF0",1750271534748,0.9086,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271534953,0.9086,2505.2,2504.8,7.97398994]
["bitfinex-derivatives","ETHF0:USTF0",1750271535156,0.7982,2505.1,2504.8,8.77226994]
["bitfinex-derivatives","ETHF0:USTF0",1750271535345,5.20283,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271535545,5.20283,2505.7,2504.9,7.94209392]
["bitfinex-derivatives","ETHF0:USTF0",1750271535546,0.79823,2505.1,2504.9,7.94209392]
["bitfinex-derivatives","ETHF0:USTF0",1750271535753,0.79819,2505.2,2504.9,8.74034392]
["bitfinex-derivatives","ETHF0:USTF0",1750271535954,0.79823,2505.0,2504.9,7.94209392]
["bitfinex-derivatives","ETHF0:USTF0",1750271536150,0.79823,2505.0,2504.8,8.74638386]
["bitfinex-derivatives","ETHF0:USTF0",1750271536345,5.20283,2505.7,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750271536546,3.2078,2505.7,2505.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750271536856,3.2078,2505.7,2505.3,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750271537057,0.79808,2505.5,2505.3,11.97192]
["bitfinex-derivatives","ETHF0:USTF0",1750271537457,0.79801,2505.7,2505.3,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750271537656,0.79801,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271538053,0.79807,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750271538255,0.79803,2505.7,2505.3,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750271538550,0.79796,2505.9,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750271538749,4.00573,2506.0,2505.8,8.76296]
["bitfinex-derivatives","ETHF0:USTF0",1750271538950,0.79795,2505.9,2505.8,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1750271539255,0.79801,2505.7,2505.6,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1750271539460,0.06622448,2505.7,2505.6,11.97084]
["bitfinex-derivatives","ETHF0:USTF0",1750271540156,0.06622448,2505.7,2505.6,39.33484]
["bitfinex-derivatives","ETHF0:USTF0",1750271540657,0.06622448,2505.7,2505.6,44.33484]
["bitfinex-derivatives","ETHF0:USTF0",1750271541051,0.06622448,2505.7,2505.6,9.00584]
["bitfinex-derivatives","ETHF0:USTF0",1750271541465,0.06622448,2505.7,2505.6,44.29784]
["bitfinex-derivatives","ETHF0:USTF0",1750271541665,4.48e-06,2505.7,2505.6,44.29784]
["bitfinex-derivatives","ETHF0:USTF0",1750271542164,3.2078,2506.8,2506.5,7.94209392]
["bitfinex-derivatives","ETHF0:USTF0",1750271542359,0.79769,2506.7,2506.6,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1750271542548,0.79776,2506.5,2506.4,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271542753,4.00556,2506.5,2506.4,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271542953,0.79788,2506.1,2506.0,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1750271543357,5.0,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271543559,1.2507,2506.0,2505.4,11.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750271543761,1.2507,2506.0,2505.5,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750271543961,0.79804,2505.6,2505.5,0.80403994]
["bitfinex-derivatives","ETHF0:USTF0",1750271544166,0.798,2505.8,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750271544464,1.25668994,2506.0,2505.5,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271544651,3.25150994,2506.0,2505.5,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271544962,0.798,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750271545151,1.25668994,2506.0,2505.5,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271545352,0.00598994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271547659,0.80390994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271547857,5.00598994,2506.0,2505.5,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271548063,0.79798,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750271548361,0.79804,2505.6,2505.5,0.80403994]
["bitfinex-derivatives","ETHF0:USTF0",1750271548561,1.33782448,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750271548768,1.33782448,2505.7,2505.5,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271549067,0.79804,2505.6,2505.5,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271549962,5.79804,2505.6,2505.5,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271550262,0.79829,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271550564,0.79834,2504.7,2504.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1750271550765,0.79833,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750271550958,0.79833,2504.8,2504.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1750271550959,0.79834,2504.7,2504.6,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750271551158,0.79836,2504.6,2504.5,8.75937]
["bitfinex-derivatives","ETHF0:USTF0",1750271551360,4.015,2505.1,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750271551657,4.015,2505.1,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750271551851,4.015,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750271552463,4.8132,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750271552652,4.015,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750271552859,3.2078,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750271553060,1.32,2505.4,2505.0,9.93766392]
["bitfinex-derivatives","ETHF0:USTF0",1750271553361,0.79815,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750271553768,5.32592,2505.4,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750271553952,1.3413,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750271554764,3.2078,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750271554961,0.00598994,2506.0,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750271555163,0.80391994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271555352,0.00598994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271555551,1.35278994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271556054,0.00598994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271556562,0.80390994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271557158,0.80392994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271557357,0.00598994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271557561,0.80390994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271557758,1.35278994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271557961,0.00598994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271558460,0.80390994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271558868,0.79798,2505.9,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750271559064,2.17758,2505.9,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750271559266,1.3796,2505.9,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750271559563,0.00598994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271561269,0.00598994,2506.0,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750271561465,0.79798,2505.9,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750271561768,2.05782994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271562768,2.05780994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271563175,0.79798,2505.8,2505.7,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271563672,0.79798,2505.8,2505.7,0.80399994]
["bitfinex-derivatives","ETHF0:USTF0",1750271563967,2.05188,2505.8,2505.7,0.80399994]
["bitfinex-derivatives","ETHF0:USTF0",1750271564474,1.2539,2505.8,2505.7,0.80399994]
["bitfinex-derivatives","ETHF0:USTF0",1750271564764,0.7959,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750271564964,0.00598994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271565367,0.80390994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271565774,0.79798,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750271565979,0.79798,2505.8,2505.7,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271566267,5.20277,2505.8,2504.8,11.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750271566570,0.79813,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750271566767,0.79818,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750271566973,0.7982,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750271567368,0.79816,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750271567769,2.18122,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750271568372,0.8332,2505.6,2505.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750271568577,3.21378994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271569374,0.00598994,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271572981,0.00598994,2506.0,2505.9,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1750271573574,9.94e-06,2506.0,2505.9,9.00575]
["bitfinex-derivatives","ETHF0:USTF0",1750271575486,4.00541,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750271575878,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271576084,3.2078,2507.0,2505.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750271576085,0.79783,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750271576284,0.00598994,2506.6,2506.1,3.21378994]
["bitfinex-derivatives","ETHF0:USTF0",1750271576491,2.17615,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750271576680,2.17615,2506.3,2506.1,3.21378994]
["bitfinex-derivatives","ETHF0:USTF0",1750271576681,0.79785,2506.2,2506.1,3.21378994]
["bitfinex-derivatives","ETHF0:USTF0",1750271576984,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271577192,0.79795,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750271577386,0.79797,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750271578083,0.79801,2505.8,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750271578281,2.17631,2505.8,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750271578488,0.79795,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750271578689,0.79795,2506.0,2505.6,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271578690,0.79798,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750271579596,0.798,2505.8,2505.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750271579883,0.79797,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271580089,3.6602,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750271580285,1.484,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750271580492,2.28188,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750271580679,1.484,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750271580879,6.484,2506.1,2505.6,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271581087,0.79796,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271581279,0.79795,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750271581485,0.79799,2505.8,2505.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750271581685,3.47873,2506.1,2505.6,7.94198994]
["bitfinex-derivatives","ETHF0:USTF0",1750271581885,0.79796,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271582086,0.79793,2506.0,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750271582785,3.28609,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271582786,1.2916,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271582991,0.79787,2506.2,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750271583595,0.79791,2506.1,2506.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750271583894,0.7979,2506.1,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750271584097,0.79792,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750271584288,1.99448,2506.4,2505.6,15.26563386]
["bitfinex-derivatives","ETHF0:USTF0",1750271584289,0.79797,2505.9,2505.8,8.73396]
["bitfinex-derivatives","ETHF0:USTF0",1750271584682,0.79797,2505.9,2505.8,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1750271584887,0.79801,2505.7,2505.6,3.21378994]
["bitfinex-derivatives","ETHF0:USTF0",1750271585190,0.79801,2505.7,2505.6,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271585395,0.79814,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271585597,0.79823,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750271585892,0.79813,2505.4,2505.0,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1750271586088,3.2078,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271586300,0.79823,2505.1,2505.0,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1750271586490,0.00598994,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750271586792,0.00598994,2505.3,2505.2,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1750271587090,0.7561,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271587395,0.79813,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750271587590,0.79814,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271587896,0.79814,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750271588096,0.80408994,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750271588299,0.79814,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750271588793,0.80408994,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750271589593,0.00598994,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750271589990,0.00598994,2505.5,2505.4,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1750271591196,0.00598994,2505.5,2505.4,8.51711]
["bitfinex-derivatives","ETHF0:USTF0",1750271592098,0.77082448,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271592296,0.06622448,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271592499,0.06023454,2506.0,2505.9,8.51695]
["bitfinex-derivatives","ETHF0:USTF0",1750271592695,0.06023454,2506.0,2505.9,13.51695]
["bitfinex-derivatives","ETHF0:USTF0",1750271592897,4.54e-06,2506.0,2505.9,13.51695]
["bitfinex-derivatives","ETHF0:USTF0",1750271593097,4.54e-06,2506.0,2505.9,14.87665]
["bitfinex-derivatives","ETHF0:USTF0",1750271593292,4.48e-06,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750271593593,4.48e-06,2506.2,2506.1,11.94778392]
["bitfinex-derivatives","ETHF0:USTF0",1750271593787,4.48e-06,2506.2,2506.1,16.94778392]
["bitfinex-derivatives","ETHF0:USTF0",1750271595000,3.2078,2506.9,2506.1,16.94778392]
["bitfinex-derivatives","ETHF0:USTF0",1750271595001,3.2078,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750271595392,4.5155,2507.3,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750271595598,4.5155,2507.3,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750271595599,6.50929,2507.3,2506.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750271595793,0.79764,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750271595999,0.79764,2506.9,2506.8,8.51564]
["bitfinex-derivatives","ETHF0:USTF0",1750271596195,0.79769,2506.7,2506.6,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271596400,0.79769,2506.7,2506.6,7.72398994]
["bitfinex-derivatives","ETHF0:USTF0",1750271596900,0.80357994,2507.1,2506.6,7.72398994]
["bitfinex-derivatives","ETHF0:USTF0",1750271597197,1.99993994,2507.1,2506.6,7.72398994]
["bitfinex-derivatives","ETHF0:USTF0",1750271597406,0.79765,2506.9,2506.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750271597604,0.00598994,2507.1,2506.6,9.71826994]
["bitfinex-derivatives","ETHF0:USTF0",1750271597800,0.79767,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750271598203,0.79769,2506.7,2506.6,8.52170994]
["bitfinex-derivatives","ETHF0:USTF0",1750271598805,0.79769,2506.7,2506.6,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271599205,0.79779,2506.4,2506.3,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1750271599502,5.3272,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271599705,5.3272,2506.6,2505.9,9.93695392]
["bitfinex-derivatives","ETHF0:USTF0",1750271599706,3.2078,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271600001,0.79795,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271600806,0.79795,2505.9,2505.8,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1750271601602,0.6724,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271601805,0.6724,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750271602005,1.3169,2506.5,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750271602206,0.79784,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750271603111,0.79781,2506.4,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750271603610,0.79783,2506.3,2506.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750271604109,0.79781,2506.4,2506.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750271605002,5.0,2506.4,2505.9,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1750271605309,1.3169,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271605310,0.79795,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271605706,0.79801,2505.7,2505.6,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271606110,0.79814,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750271606412,0.79809,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750271606808,1.3745,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271607108,0.79811,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750271607508,0.79815,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750271607813,0.79809,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750271608408,0.80402994,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750271608612,0.79808,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750271608812,0.79811,2505.4,2505.3,8.51612]
["bitfinex-derivatives","ETHF0:USTF0",1750271609110,0.79817,2505.2,2505.1,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271609310,0.79817,2505.2,2505.1,0.80418994]
["bitfinex-derivatives","ETHF0:USTF0",1750271609908,0.79817,2505.2,2505.1,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271610614,0.79809,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750271610907,0.00598994,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750271611116,0.6261,2506.0,2505.6,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1750271611410,0.6261,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271611608,2.0085,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750271611801,4.65452,2506.7,2506.2,9.71262]
["bitfinex-derivatives","ETHF0:USTF0",1750271612003,0.00598994,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750271612201,0.00598994,2506.7,2506.6,8.51573]
["bitfinex-derivatives","ETHF0:USTF0",1750271612603,0.06622448,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750271612806,0.06622448,2507.0,2506.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750271615610,0.06622448,2507.0,2506.9,8.51563]
["bitfinex-derivatives","ETHF0:USTF0",1750271615915,0.79765,2506.9,2506.8,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750271616313,0.86383448,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750271616507,0.86383448,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271616918,0.79763,2506.9,2506.8,8.51565]
["bitfinex-derivatives","ETHF0:USTF0",1750271617212,0.79763,2506.9,2506.8,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750271617414,0.06622448,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271617715,0.79766,2506.9,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750271617906,0.06622448,2507.0,2506.8,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750271618110,0.79763,2506.9,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750271618310,0.06622448,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750271618620,0.79766,2506.8,2506.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750271618814,0.79765,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750271619211,0.06622448,2507.0,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750271619413,0.06622448,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750271619808,0.06622448,2507.0,2506.9,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1750271620018,0.06622448,2507.0,2506.9,7.71983]
["bitfinex-derivatives","ETHF0:USTF0",1750271620217,0.06622448,2507.0,2506.9,8.35553]
["bitfinex-derivatives","ETHF0:USTF0",1750271620911,0.06622448,2507.0,2506.9,7.71983]
["bitfinex-derivatives","ETHF0:USTF0",1750271621112,0.06622448,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750271621314,0.06622448,2507.0,2506.9,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1750271623018,0.06622448,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750271624622,0.06622448,2507.0,2506.9,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1750271625124,0.06622448,2507.0,2506.9,7.09323]
["bitfinex-derivatives","ETHF0:USTF0",1750271625725,0.06622448,2507.0,2506.9,2.09323]
["bitfinex-derivatives","ETHF0:USTF0",1750271626920,0.06622448,2507.0,2506.9,7.09323]
["bitfinex-derivatives","ETHF0:USTF0",1750271627423,4.48e-06,2507.0,2506.9,7.09323]
["bitfinex-derivatives","ETHF0:USTF0",1750271629027,4.42e-06,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750271629227,4.42e-06,2507.2,2507.1,45.71946392]
["bitfinex-derivatives","ETHF0:USTF0",1750271629728,4.42e-06,2507.2,2507.1,50.71946392]
["bitfinex-derivatives","ETHF0:USTF0",1750271632126,0.30740198,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750271632434,1.98e-06,2507.8,2507.7,91.64127392]
["bitfinex-derivatives","ETHF0:USTF0",1750271632626,1.98e-06,2507.8,2507.7,96.64127392]
["bitfinex-derivatives","ETHF0:USTF0",1750271632816,0.25869,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750271633021,0.25869,2508.3,2508.2,45.69011392]
["bitfinex-derivatives","ETHF0:USTF0",1750271633832,0.25869,2508.3,2508.0,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1750271634126,0.79723,2508.2,2508.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750271634336,2.06043,2508.2,2508.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750271634528,3.36173,2508.2,2508.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750271634722,1.3013,2508.2,2508.1,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750271634924,1.3013,2508.2,2508.1,8.31225]
["bitfinex-derivatives","ETHF0:USTF0",1750271635126,0.6602,2508.2,2508.1,8.31225]
["bitfinex-derivatives","ETHF0:USTF0",1750271635632,0.79722,2508.2,2508.1,16.25432392]
["bitfinex-derivatives","ETHF0:USTF0",1750271635836,1.05589,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750271636230,0.25869,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271636432,0.25869,2508.3,2508.2,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1750271636631,1.05588,2508.3,2508.2,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1750271637337,0.25869,2508.3,2508.2,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1750271638028,2.7255,2509.3,2508.2,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750271638226,0.6966,2509.3,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750271638427,2.0289,2509.9,2509.2,36.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750271638626,2.7079,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271638827,1.3746,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750271639134,0.79656,2510.3,2509.7,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1750271639334,2.12988,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271639536,1.3333,2510.2,2510.1,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750271639833,1.3746,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750271640335,1.3746,2510.4,2510.3,8.73864392]
["bitfinex-derivatives","ETHF0:USTF0",1750271640528,1.2923,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750271640731,1.3896,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750271641040,3.2078,2511.5,2510.9,18.66089392]
["bitfinex-derivatives","ETHF0:USTF0",1750271641241,3.2078,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271641242,1.2923,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271641531,4.5001,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271641835,3.2078,2510.9,2509.7,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750271642032,1.99146,2510.2,2509.5,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750271642342,3.2078,2509.8,2509.2,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750271642528,0.79687,2509.3,2509.2,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750271642723,3.2078,2509.4,2508.7,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750271642925,0.79703,2508.8,2508.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750271643524,5.79703,2508.8,2508.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750271643844,0.79709,2508.6,2508.5,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271644332,5.79709,2508.6,2508.5,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271644831,9.00489,2508.6,2508.5,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271645135,0.79715,2508.4,2508.3,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750271645333,0.79722,2508.2,2508.1,45.928]
["bitfinex-derivatives","ETHF0:USTF0",1750271645636,0.79725,2508.1,2508.0,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750271645930,0.79725,2508.1,2507.8,15.45907133]
["bitfinex-derivatives","ETHF0:USTF0",1750271646132,0.79723,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271646324,0.79723,2508.2,2507.8,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271646527,1.2739,2508.3,2507.9,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750271646728,0.79725,2508.1,2507.9,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750271646932,0.79728,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271647134,0.79724,2508.2,2507.9,11.51611]
["bitfinex-derivatives","ETHF0:USTF0",1750271647432,1.2634,2508.4,2507.9,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750271647635,0.79728,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271647830,0.79728,2508.0,2507.9,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750271648136,0.7014,2508.5,2507.9,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750271648332,1.2634,2508.4,2507.9,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750271648533,2.06057,2508.4,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750271649034,0.79719,2508.3,2507.9,11.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750271649231,0.7014,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271649438,0.79719,2508.3,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750271649630,0.79717,2508.4,2508.2,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750271649931,1.2547,2508.3,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750271650132,0.79722,2508.2,2508.1,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750271650538,1.2547,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750271650834,0.79717,2508.4,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750271651036,0.79719,2508.3,2508.2,7.94209392]
["bitfinex-derivatives","ETHF0:USTF0",1750271651231,0.79725,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271651433,1.2547,2508.3,2508.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750271651640,0.7014,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750271651838,0.7014,2508.5,2508.4,8.28815]
["bitfinex-derivatives","ETHF0:USTF0",1750271652133,0.7009,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750271652541,0.7009,2509.2,2509.1,8.73902392]
["bitfinex-derivatives","ETHF0:USTF0",1750271652741,2.04673563,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750271652742,0.68043563,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750271652935,0.00593563,2509.3,2509.2,30.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750271653437,0.00593563,2509.3,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750271653634,0.00593563,2509.3,2509.2,37.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750271654030,0.00593563,2509.3,2509.2,39.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750271654436,0.00593563,2509.3,2509.2,45.80679392]
["bitfinex-derivatives","ETHF0:USTF0",1750271654939,0.00593563,2509.3,2509.2,50.80679392]
["bitfinex-derivatives","ETHF0:USTF0",1750271655335,0.00593563,2509.3,2509.2,45.80679392]
["bitfinex-derivatives","ETHF0:USTF0",1750271655538,0.00593563,2509.3,2509.2,11.4947]
["bitfinex-derivatives","ETHF0:USTF0",1750271655735,2.12890563,2509.3,2509.2,11.4947]
["bitfinex-derivatives","ETHF0:USTF0",1750271655930,1.33203563,2509.3,2509.2,11.4947]
["bitfinex-derivatives","ETHF0:USTF0",1750271656741,1.33203563,2509.3,2509.2,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750271656742,2.12890563,2509.3,2509.2,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750271656941,2.12890563,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271657142,2.12890563,2509.3,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750271657341,1.33203563,2509.3,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750271657636,0.00593563,2509.3,2509.2,11.94679392]
["bitfinex-derivatives","ETHF0:USTF0",1750271658037,1.1e-07,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750271658244,1.1e-07,2509.4,2509.3,74.39637]
["bitfinex-derivatives","ETHF0:USTF0",1750271658441,1.1e-07,2509.4,2509.3,79.39637]
["bitfinex-derivatives","ETHF0:USTF0",1750271658740,0.7089,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750271658938,0.7089,2510.5,2510.4,8.28552]
["bitfinex-derivatives","ETHF0:USTF0",1750271659238,1.50541,2510.5,2510.4,8.28552]
["bitfinex-derivatives","ETHF0:USTF0",1750271659435,2.0229,2510.5,2510.4,8.28552]
["bitfinex-derivatives","ETHF0:USTF0",1750271659640,0.7089,2510.5,2510.4,8.28552]
["bitfinex-derivatives","ETHF0:USTF0",1750271660233,0.79655,2510.3,2510.2,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271660440,1.314,2510.4,2510.2,7.49497741]
["bitfinex-derivatives","ETHF0:USTF0",1750271660742,0.79655,2510.3,2510.2,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271660934,0.79668,2509.9,2509.8,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1750271661131,0.79668,2509.9,2509.8,8.28571]
["bitfinex-derivatives","ETHF0:USTF0",1750271661348,0.79668,2509.9,2509.8,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1750271661742,0.79674,2509.7,2509.6,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1750271661940,0.79677,2509.6,2509.5,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750271662539,0.7968,2509.5,2509.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271662746,2.0774,2509.5,2509.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271662938,2.0774,2509.5,2509.4,0.80281741]
["bitfinex-derivatives","ETHF0:USTF0",1750271663238,7.0774,2509.5,2509.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271663841,7.0774,2509.5,2509.4,0.80281741]
["bitfinex-derivatives","ETHF0:USTF0",1750271664040,1.2806,2509.5,2509.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271664342,7.0774,2509.5,2509.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271664747,0.79704,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750271664943,0.79704,2508.8,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750271665135,1.2554,2509.1,2508.4,56.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750271665441,0.06622448,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750271665649,0.06622448,2509.3,2509.0,7.94807133]
["bitfinex-derivatives","ETHF0:USTF0",1750271665949,0.06622448,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750271666446,0.7969,2509.2,2509.1,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750271666838,0.79693,2509.1,2509.0,8.74503133]
["bitfinex-derivatives","ETHF0:USTF0",1750271667039,0.79693,2509.1,2509.0,15.43607133]
["bitfinex-derivatives","ETHF0:USTF0",1750271667339,0.86310448,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750271667544,0.79692,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750271668048,0.86311448,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750271668240,0.86311448,2509.3,2509.0,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271668241,0.79693,2509.1,2509.0,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271670035,0.79693,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750271670239,4.07092448,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750271670635,0.06622448,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750271670840,0.06622448,2509.3,2509.2,11.4927]
["bitfinex-derivatives","ETHF0:USTF0",1750271671039,0.06622448,2509.3,2509.2,19.43479392]
["bitfinex-derivatives","ETHF0:USTF0",1750271671440,0.86309448,2509.3,2509.2,8.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750271671736,0.86309448,2509.3,2509.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750271671937,0.86309448,2509.3,2509.2,11.4927]
["bitfinex-derivatives","ETHF0:USTF0",1750271672136,0.06622448,2509.3,2509.2,11.4927]
["bitfinex-derivatives","ETHF0:USTF0",1750271673748,0.79693,2509.1,2509.0,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271674645,2.07983,2509.1,2509.0,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271675543,5.28763,2509.1,2509.0,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271676248,10.28763,2509.1,2509.0,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271676442,0.79709,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750271677451,3.28242,2508.9,2508.4,10.70277741]
["bitfinex-derivatives","ETHF0:USTF0",1750271677745,0.79712,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750271677937,0.79712,2508.5,2508.4,11.49990741]
["bitfinex-derivatives","ETHF0:USTF0",1750271678146,1.2899,2508.9,2508.4,10.70277741]
["bitfinex-derivatives","ETHF0:USTF0",1750271678444,1.2899,2508.9,2508.4,3.21377741]
["bitfinex-derivatives","ETHF0:USTF0",1750271678649,0.7971,2508.6,2508.5,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750271678848,1.2899,2508.9,2508.4,11.15587133]
["bitfinex-derivatives","ETHF0:USTF0",1750271679049,1.2899,2508.9,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750271679249,0.79706,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750271679451,1.2899,2508.9,2508.4,13.14873133]
["bitfinex-derivatives","ETHF0:USTF0",1750271679643,1.2899,2508.9,2508.4,11.15587133]
["bitfinex-derivatives","ETHF0:USTF0",1750271679844,0.79707,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750271680452,0.79709,2508.6,2508.5,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750271680854,0.79709,2508.6,2508.5,8.22812]
["bitfinex-derivatives","ETHF0:USTF0",1750271681350,0.79709,2508.6,2508.5,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750271681745,0.79707,2508.7,2508.5,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750271681946,3.2078,2509.1,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750271682146,5.20016,2509.1,2508.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750271682349,0.79705,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750271682741,0.79709,2508.6,2508.5,8.22811]
["bitfinex-derivatives","ETHF0:USTF0",1750271682944,0.79712,2508.5,2508.4,11.15587133]
["bitfinex-derivatives","ETHF0:USTF0",1750271683250,0.79712,2508.5,2508.4,7.94807133]
["bitfinex-derivatives","ETHF0:USTF0",1750271683753,0.79712,2508.5,2508.4,11.95302133]
["bitfinex-derivatives","ETHF0:USTF0",1750271684049,0.79712,2508.5,2508.4,11.95301133]
["bitfinex-derivatives","ETHF0:USTF0",1750271684258,0.79712,2508.5,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271684653,0.79711,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750271684855,0.79712,2508.5,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271686149,4.00492,2508.5,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271686350,5.35632,2508.5,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271686848,2.14852,2508.5,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271687250,0.79712,2508.5,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271687446,0.6894,2508.6,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271687447,0.79711,2508.6,2508.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750271687852,4.00486,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750271688249,3.2078,2508.8,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271688449,0.79712,2508.5,2508.4,3.21377741]
["bitfinex-derivatives","ETHF0:USTF0",1750271688750,0.79712,2508.5,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271689051,0.79708,2508.7,2508.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750271689254,0.79712,2508.5,2508.4,4.01091741]
["bitfinex-derivatives","ETHF0:USTF0",1750271689558,0.79712,2508.5,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271690658,0.06622448,2508.6,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271690849,0.06622448,2508.6,2508.5,8.73921392]
["bitfinex-derivatives","ETHF0:USTF0",1750271691051,0.86331448,2508.6,2508.5,8.73921392]
["bitfinex-derivatives","ETHF0:USTF0",1750271691451,0.06622448,2508.6,2508.5,8.73921392]
["bitfinex-derivatives","ETHF0:USTF0",1750271692154,0.06024707,2508.6,2508.5,24.37901392]
["bitfinex-derivatives","ETHF0:USTF0",1750271692353,0.06024707,2508.6,2508.5,26.98041392]
["bitfinex-derivatives","ETHF0:USTF0",1750271692661,0.85733707,2508.6,2508.5,10.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750271692961,0.85733707,2508.6,2508.5,12.70432]
["bitfinex-derivatives","ETHF0:USTF0",1750271693152,0.85733707,2508.6,2508.5,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750271693351,0.85733707,2508.6,2508.5,11.43692]
["bitfinex-derivatives","ETHF0:USTF0",1750271693548,0.06024707,2508.6,2508.5,11.43692]
["bitfinex-derivatives","ETHF0:USTF0",1750271693757,0.85733707,2508.6,2508.5,11.43692]
["bitfinex-derivatives","ETHF0:USTF0",1750271694160,0.06024707,2508.6,2508.5,11.43692]
["bitfinex-derivatives","ETHF0:USTF0",1750271694465,0.79712,2508.5,2508.4,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271694954,0.79731,2507.9,2507.8,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750271695156,0.79734,2507.8,2507.7,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1750271695362,0.79734,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271695862,0.79734,2507.8,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750271695863,0.79761,2507.0,2506.9,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750271696063,4.00531,2507.3,2506.9,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750271696361,3.2078,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750271696556,3.2078,2507.3,2507.0,8.52963178]
["bitfinex-derivatives","ETHF0:USTF0",1750271696751,0.79757,2507.1,2507.0,7.22223178]
["bitfinex-derivatives","ETHF0:USTF0",1750271696948,0.79756,2507.2,2507.0,7.22223178]
["bitfinex-derivatives","ETHF0:USTF0",1750271697152,0.79757,2507.1,2507.0,7.22223178]
["bitfinex-derivatives","ETHF0:USTF0",1750271697561,0.7976,2507.0,2506.9,8.22961]
["bitfinex-derivatives","ETHF0:USTF0",1750271697755,0.7976,2507.0,2506.9,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750271698253,8.2078,2507.0,2506.7,0.00597741]
["bitfinex-derivatives","ETHF0:USTF0",1750271698451,2.0224,2506.9,2506.4,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750271698656,0.7978,2506.4,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750271698867,0.79778,2506.5,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750271699054,0.79779,2506.4,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750271699253,3.2078,2506.7,2506.1,8.23088]
["bitfinex-derivatives","ETHF0:USTF0",1750271699454,1.3521,2506.6,2506.1,7.4369849]
["bitfinex-derivatives","ETHF0:USTF0",1750271699758,0.79783,2506.3,2506.1,0.8018549]
["bitfinex-derivatives","ETHF0:USTF0",1750271699955,0.79781,2506.4,2506.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750271700363,1.3521,2506.6,2506.1,0.0039849]
["bitfinex-derivatives","ETHF0:USTF0",1750271700657,3.21377741,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750271701053,0.00597741,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750271701659,0.79776,2506.5,2506.4,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750271702354,0.00597741,2506.7,2506.4,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750271702557,0.00597741,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750271703469,0.00597741,2506.7,2506.6,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750271703659,0.00597741,2506.7,2506.6,8.23273]
["bitfinex-derivatives","ETHF0:USTF0",1750271703860,0.80366741,2506.7,2506.6,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750271704062,0.00597741,2506.7,2506.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750271704265,0.7978,2506.4,2506.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750271704458,0.79778,2506.5,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750271704763,1.38227741,2506.7,2506.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750271704963,0.79781,2506.4,2506.2,8.23283]
["bitfinex-derivatives","ETHF0:USTF0",1750271705165,0.79785,2506.2,2506.1,0.0039849]
["bitfinex-derivatives","ETHF0:USTF0",1750271705762,0.79798,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271705957,1.3763,2506.1,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750271706168,3.2078,2505.9,2505.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750271706379,0.79814,2505.3,2505.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750271706670,0.79808,2505.5,2505.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750271706965,3.2078,2505.6,2505.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750271707162,3.2078,2505.6,2504.9,8.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750271707370,3.2078,2505.2,2504.9,8.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750271707666,0.00597741,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750271707965,0.00597741,2505.3,2504.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750271708167,10.6438,2505.2,2503.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750271708366,0.79872,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271708564,3.21379042,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271708762,0.79879,2503.3,2503.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750271708962,0.79891,2502.9,2502.8,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750271709161,3.2078,2503.1,2502.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750271709362,4.00682,2502.6,2502.2,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1750271709566,3.2078,2502.6,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271709764,3.2078,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271709968,3.2078,2502.1,2501.5,7.89089868]
["bitfinex-derivatives","ETHF0:USTF0",1750271709969,3.2078,2501.8,2501.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1750271710173,1.99779,2502.3,2501.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1750271710174,3.2078,2501.5,2501.1,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1750271710466,4.00706,2501.8,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750271710669,7.468,2502.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271710670,3.2078,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271711065,1.3381,2501.7,2500.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1750271711066,3.2078,2501.0,2500.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1750271711267,3.2078,2501.0,2499.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750271711268,0.00599042,2501.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271711567,0.00599042,2501.1,2499.5,45.969]
["bitfinex-derivatives","ETHF0:USTF0",1750271711568,0.79977,2500.2,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750271711765,0.79977,2500.2,2498.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1750271711766,3.2078,2500.6,2499.7,7.89089868]
["bitfinex-derivatives","ETHF0:USTF0",1750271711965,3.2078,2500.3,2499.6,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750271712168,3.2078,2500.3,2499.5,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750271712372,3.2078,2500.0,2499.6,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750271712569,0.00599042,2500.4,2499.7,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750271712570,0.79974,2500.3,2499.7,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750271712778,3.2078,2499.9,2499.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750271713066,4.00757,2500.2,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750271713268,3.2078,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271713462,3.2078,2499.8,2499.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750271713667,3.2078,2499.7,2499.1,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750271713880,3.2078,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271714071,3.2078,2499.4,2498.7,9.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750271714274,3.2078,2499.5,2498.8,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750271714476,0.80015,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271714774,7.865,2499.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271714974,0.00600252,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271715180,3.2078,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271715372,3.2078,2498.7,2498.3,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271715567,3.2078,2498.4,2497.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750271715767,3.2078,2498.4,2497.1,7.89089868]
["bitfinex-derivatives","ETHF0:USTF0",1750271715768,3.2078,2498.1,2497.1,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750271715975,3.2078,2498.1,2497.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750271716178,0.80058,2497.7,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750271716379,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271716678,3.2078,2497.4,2497.0,11.09869868]
["bitfinex-derivatives","ETHF0:USTF0",1750271716875,3.2078,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271717076,3.2078,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271717276,3.21380252,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271717583,4.52820252,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271717767,3.2078,2498.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271717969,3.2078,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271718479,3.2078,2498.6,2498.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750271718783,0.00600252,2498.5,2498.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271718973,0.80041,2498.2,2498.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271719175,4.00821,2498.2,2498.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271719376,8.2078,2498.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271719585,3.2078,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271719780,3.2078,2497.8,2497.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750271720086,3.2078,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271720278,3.2078,2497.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271720476,3.2078,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271720777,3.2078,2496.6,2496.1,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1750271720979,4.00875,2496.6,2496.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750271721179,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271721394,3.2078,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271721579,3.2078,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271721783,3.2078,2496.7,2496.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750271722375,3.2078,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271722581,0.80082,2497.0,2496.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750271722772,3.2078,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271723178,3.2078,2497.1,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750271723378,3.2078,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750271723580,3.2078,2497.1,2496.0,49.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750271723787,3.2078,2497.1,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750271723985,0.80084,2496.9,2496.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750271724190,1.2698,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271724483,1.2698,2497.0,2496.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750271724686,1.2698,2497.0,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750271724889,3.2078,2496.8,2496.1,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1750271725076,1.323,2496.7,2496.1,10.55758]
["bitfinex-derivatives","ETHF0:USTF0",1750271725282,3.2078,2496.8,2496.1,9.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750271725475,3.2078,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750271725781,0.80094,2496.6,2496.3,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1750271725990,3.2078,2496.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271726279,3.2078,2495.8,2494.8,54.59]
["bitfinex-derivatives","ETHF0:USTF0",1750271726593,0.8015,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271726883,0.00600252,2495.5,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750271727081,3.21380252,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271727274,3.21380252,2495.5,2494.5,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1750271727275,3.2078,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271727482,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271727682,3.2078,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750271727878,1.323,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750271728080,3.2078,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271728284,3.2078,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271728481,3.2078,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750271728879,3.2078,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271729190,0.00600252,2496.5,2496.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271729686,0.80104,2496.3,2496.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271729984,1.3229,2496.2,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750271730179,0.80127,2495.6,2495.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750271730379,11.7028,2496.1,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271730690,3.2078,2495.7,2494.9,2.00365]
["bitfinex-derivatives","ETHF0:USTF0",1750271730891,3.2078,2496.1,2495.4,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1750271731090,3.2078,2496.7,2496.1,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1750271731291,1.3238,2496.9,2496.4,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750271731795,4.07463448,2497.6,2496.7,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750271731984,3.2078,2497.9,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750271732183,3.2078,2497.9,2497.3,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750271732383,3.2078,2497.9,2497.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750271732577,1.3238,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271732790,0.00600252,2497.8,2497.4,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750271732991,0.80655252,2497.8,2497.4,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271733199,0.06622448,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750271733396,0.00600252,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750271733690,3.2078,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750271734477,3.2078,2498.3,2498.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1750271734685,3.2078,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750271735090,4.00819,2498.3,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750271735287,3.2078,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750271735890,3.2078,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271736097,0.06622448,2497.9,2497.8,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750271736385,0.06622448,2497.9,2497.5,13.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750271736601,0.06622448,2497.9,2497.8,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1750271736895,0.06622448,2497.9,2497.8,12.50234]
["bitfinex-derivatives","ETHF0:USTF0",1750271737293,0.06622448,2497.9,2497.8,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1750271737496,0.06622448,2497.9,2497.8,12.50234]
["bitfinex-derivatives","ETHF0:USTF0",1750271737886,0.06622448,2497.9,2497.8,9.29454]
["bitfinex-derivatives","ETHF0:USTF0",1750271738082,0.06622448,2497.9,2497.8,12.50234]
["bitfinex-derivatives","ETHF0:USTF0",1750271738284,0.06622448,2497.9,2497.8,17.50234]
["bitfinex-derivatives","ETHF0:USTF0",1750271738794,0.00600252,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271739691,0.00600252,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271739904,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271740188,3.2078,2498.4,2497.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750271740189,0.80056,2497.8,2497.4,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271740487,4.00843,2497.5,2497.4,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271740688,8.2078,2497.5,2496.6,57.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750271740890,0.80072,2497.3,2496.8,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750271741093,1.265,2497.4,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750271741289,0.80064,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750271741493,0.80064,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271741494,3.2078,2497.8,2497.1,10.49491]
["bitfinex-derivatives","ETHF0:USTF0",1750271741694,3.2078,2497.8,2497.2,2.00779252]
["bitfinex-derivatives","ETHF0:USTF0",1750271741996,3.2078,2497.8,2497.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271742195,1.265,2497.7,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750271742491,1.265,2497.7,2497.3,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750271742697,3.2078,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271742992,3.2078,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750271743299,2.06752448,2497.9,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750271743592,0.06622448,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750271743793,0.06622448,2497.9,2497.4,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750271743990,0.06622448,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750271744493,0.00600252,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271744697,0.00600252,2498.5,2498.4,9.29434]
["bitfinex-derivatives","ETHF0:USTF0",1750271745092,4.00796,2499.0,2498.4,9.29434]
["bitfinex-derivatives","ETHF0:USTF0",1750271745093,3.2078,2499.0,2498.4,15.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750271745293,4.00787,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750271745590,3.2078,2499.3,2498.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1750271745994,0.80009,2499.2,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750271746192,3.21380252,2499.3,2498.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271746501,0.80015,2499.0,2498.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271746706,0.80038,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271747092,3.2078,2498.6,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750271747293,2.06023,2498.5,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750271747493,3.2078,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271747694,3.2078,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271748793,3.2078,2498.9,2498.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1750271748992,0.80023,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750271749696,0.06622448,2498.9,2498.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1750271749889,0.80024,2498.8,2498.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1750271750093,0.86643448,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271750292,0.06622448,2498.9,2498.3,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271750495,1.3607,2498.8,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271750691,1.3607,2498.8,2498.3,0.80636252]
["bitfinex-derivatives","ETHF0:USTF0",1750271750891,0.80034,2498.4,2498.3,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271751097,0.80029,2498.6,2498.3,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271751296,1.3607,2498.8,2498.3,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271751497,0.06622448,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271751698,0.06622448,2498.9,2498.8,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1750271751900,0.80027,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750271752094,0.06622448,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271752095,0.86642448,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271752297,2.00058,2498.8,2498.3,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271752498,2.00058,2498.8,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750271752499,0.80029,2498.6,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750271752696,0.80031,2498.5,2498.4,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1750271752996,3.2078,2498.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271753198,3.2078,2498.3,2497.5,2.00159]
["bitfinex-derivatives","ETHF0:USTF0",1750271753496,2.00111,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271753696,3.2078,2497.7,2497.2,9.48771]
["bitfinex-derivatives","ETHF0:USTF0",1750271753900,2.00127,2497.9,2496.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750271753901,2.00191,2497.1,2496.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750271754097,0.00600252,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271754300,0.00600252,2496.9,2496.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750271754301,0.00600252,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750271754500,0.8007,2497.3,2496.8,11.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750271754700,1.3498,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271755002,1.3351,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271755205,0.80087,2496.8,2496.7,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1750271755405,0.00600252,2497.0,2496.7,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1750271755604,0.80086,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271755814,0.00600252,2497.0,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750271756099,0.00600252,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750271756305,0.00600252,2497.0,2496.8,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1750271756505,0.00600252,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750271757502,0.00600252,2497.0,2496.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271757709,1.37910252,2497.0,2496.5,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750271758001,1.37910252,2497.0,2496.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750271758002,0.00600252,2497.0,2496.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750271758202,0.00600252,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750271758402,0.80681252,2497.0,2496.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750271758605,0.00600252,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750271758809,0.00600252,2497.0,2496.7,9.48887]
["bitfinex-derivatives","ETHF0:USTF0",1750271759001,0.80681252,2497.0,2496.7,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1750271759308,0.00600252,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750271760302,3.2078,2497.2,2496.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750271760508,0.80092,2496.6,2496.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271760810,3.2078,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271761109,3.2078,2496.6,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750271761110,1.2976,2496.5,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750271761305,0.80108,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750271761503,1.2976,2496.5,2495.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750271761700,0.80101,2496.4,2495.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750271761904,0.80127,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271762104,5.21103,2495.5,2494.9,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1750271762408,3.2078,2495.2,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750271762606,1.2976,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271762902,0.00600252,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271763107,0.00600252,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750271763310,2.52e-06,2495.1,2495.0,12.70023]
["bitfinex-derivatives","ETHF0:USTF0",1750271763512,2.52e-06,2495.1,2495.0,17.70023]
["bitfinex-derivatives","ETHF0:USTF0",1750271763697,2.52e-06,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750271764310,2.52e-06,2495.1,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750271764605,0.80143,2495.0,2494.8,55.64048252]
["bitfinex-derivatives","ETHF0:USTF0",1750271764809,0.80143,2495.0,2494.8,55.64047252]
["bitfinex-derivatives","ETHF0:USTF0",1750271765006,2.52e-06,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750271765507,2.52e-06,2495.1,2495.0,13.99733]
["bitfinex-derivatives","ETHF0:USTF0",1750271765810,2.52e-06,2495.1,2495.0,9.49243]
["bitfinex-derivatives","ETHF0:USTF0",1750271766007,2.52e-06,2495.1,2495.0,12.70023]
["bitfinex-derivatives","ETHF0:USTF0",1750271766209,2.52e-06,2495.1,2495.0,17.70023]
["bitfinex-derivatives","ETHF0:USTF0",1750271766808,2.52e-06,2495.1,2495.0,18.99733]
["bitfinex-derivatives","ETHF0:USTF0",1750271767104,2.52e-06,2495.1,2495.0,10.30633]
["bitfinex-derivatives","ETHF0:USTF0",1750271767309,2.52e-06,2495.1,2495.0,18.99933]
["bitfinex-derivatives","ETHF0:USTF0",1750271768317,2.52e-06,2495.1,2495.0,13.99933]
["bitfinex-derivatives","ETHF0:USTF0",1750271768610,2.52e-06,2495.1,2495.0,18.99933]
["bitfinex-derivatives","ETHF0:USTF0",1750271769110,7e-06,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750271769411,7e-06,2495.7,2495.6,40.94304]
["bitfinex-derivatives","ETHF0:USTF0",1750271769712,0.80096,2496.5,2496.4,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750271769915,0.80122,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750271770216,0.00600252,2495.9,2495.5,5.21094]
["bitfinex-derivatives","ETHF0:USTF0",1750271770418,0.00600252,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271770711,0.00600252,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271770918,0.00600252,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271771816,0.00600252,2495.9,2495.8,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1750271772313,0.00600252,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750271772512,3.2078,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750271773311,3.2078,2496.4,2496.1,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1750271773603,0.00600252,2496.5,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750271774434,0.00600252,2496.5,2496.4,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750271774824,3.2078,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750271775126,0.80087,2496.8,2496.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1750271775325,2.13823,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750271775626,2.13822,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750271775828,3.2078,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750271776024,0.6873,2497.2,2496.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1750271776025,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750271776220,4.5452,2497.4,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750271776221,3.2078,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750271776629,1.3644,2497.9,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750271776828,1.3644,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750271777025,3.2078,2498.5,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750271777226,3.28784802,2498.5,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750271777428,1.3644,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750271777731,3.28784802,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271777932,0.80036,2498.4,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750271778229,4.65224802,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271778626,0.8004,2498.3,2498.1,0.80643252]
["bitfinex-derivatives","ETHF0:USTF0",1750271778830,0.80034,2498.4,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750271779130,1.3644,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750271779326,3.28784802,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271779327,3.2078,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271779925,3.27402448,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271780629,0.80034,2498.4,2498.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271780930,3.27402448,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271781229,0.06622448,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271781428,3.2078,2499.2,2498.6,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750271781630,3.2078,2499.5,2498.8,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750271781830,3.2078,2499.5,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750271782035,3.2078,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750271782429,4.0077,2499.8,2499.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750271782629,0.79994,2499.7,2499.6,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750271782835,1.3776,2499.7,2499.6,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750271783037,1.3776,2499.7,2499.6,9.29796]
["bitfinex-derivatives","ETHF0:USTF0",1750271783238,3.2078,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750271783428,0.00600252,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750271784238,0.00600252,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271784437,0.00600252,2500.0,2499.9,9.33961821]
["bitfinex-derivatives","ETHF0:USTF0",1750271784638,0.80583252,2500.0,2499.9,0.04475821]
["bitfinex-derivatives","ETHF0:USTF0",1750271784849,0.00600252,2500.0,2499.9,4.05241821]
["bitfinex-derivatives","ETHF0:USTF0",1750271785135,0.00600252,2500.0,2499.9,0.84461821]
["bitfinex-derivatives","ETHF0:USTF0",1750271785341,0.00600252,2500.0,2499.9,8.53975821]
["bitfinex-derivatives","ETHF0:USTF0",1750271785641,0.00600252,2500.0,2499.9,9.33961821]
["bitfinex-derivatives","ETHF0:USTF0",1750271785839,3.2078,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750271786139,3.2078,2500.6,2500.5,9.29467]
["bitfinex-derivatives","ETHF0:USTF0",1750271786439,4.5325,2501.4,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750271786637,1.2526,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271786839,1.25651796,2501.3,2500.8,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750271787039,0.79954,2500.9,2500.8,8.49900252]
["bitfinex-derivatives","ETHF0:USTF0",1750271787231,1.25651796,2501.3,2500.8,8.49900252]
["bitfinex-derivatives","ETHF0:USTF0",1750271787436,0.00391796,2501.3,2501.2,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1750271787734,0.00391796,2501.3,2501.2,12.50025]
["bitfinex-derivatives","ETHF0:USTF0",1750271787939,0.80333796,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271788136,0.00391796,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271788340,0.00391796,2501.3,2501.2,4.05200821]
["bitfinex-derivatives","ETHF0:USTF0",1750271789347,0.00391796,2501.3,2501.2,5.32070821]
["bitfinex-derivatives","ETHF0:USTF0",1750271789736,0.00391796,2501.3,2501.2,4.52125821]
["bitfinex-derivatives","ETHF0:USTF0",1750271789941,0.80333796,2501.3,2501.2,8.53775821]
["bitfinex-derivatives","ETHF0:USTF0",1750271790135,0.80333796,2501.3,2501.2,0.04475821]
["bitfinex-derivatives","ETHF0:USTF0",1750271790441,0.80333796,2501.3,2500.8,54.60200252]
["bitfinex-derivatives","ETHF0:USTF0",1750271790442,3.21171796,2501.3,2500.8,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271790638,0.00391796,2501.3,2500.9,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750271790842,0.00391796,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750271791044,0.00391796,2501.3,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750271791337,0.80335796,2501.3,2501.2,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750271791531,0.00391796,2501.3,2501.2,9.28945]
["bitfinex-derivatives","ETHF0:USTF0",1750271791843,0.00391796,2501.3,2501.2,12.49725]
["bitfinex-derivatives","ETHF0:USTF0",1750271792937,0.00391796,2501.3,2501.2,9.28945]
["bitfinex-derivatives","ETHF0:USTF0",1750271793344,0.00391796,2501.3,2501.2,12.49725]
["bitfinex-derivatives","ETHF0:USTF0",1750271793645,0.00391796,2501.3,2501.1,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1750271793846,0.79951,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271794047,1.3229,2501.2,2500.8,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271794345,0.79954,2500.9,2500.8,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271794543,0.7997,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271794941,0.7997,2500.4,2500.3,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1750271795146,0.7997,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271796344,0.7997,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750271796548,8.487,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271796740,0.7997,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271796940,0.79969,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750271797243,2.06946,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750271797435,1.2698,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750271797642,0.79969,2500.5,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750271798038,1.2698,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750271798949,8.487,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750271799143,0.79958,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750271799445,3.27794244,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750271799650,0.07014244,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750271800745,0.07014244,2501.3,2501.2,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1750271800944,0.01938171,2501.3,2501.2,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1750271801645,0.01938171,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271801850,0.81880171,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271802750,0.81880171,2501.3,2501.2,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1750271803052,0.01938171,2501.3,2501.2,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1750271803550,0.81880171,2501.3,2501.2,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1750271803749,0.01938171,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271804050,1.3132,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271804238,4.00736,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271804444,0.79957,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750271804643,1.99871,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271804850,1.3132,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271805051,0.79955,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750271805447,0.79963,2500.7,2500.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750271805644,1.3132,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271805845,0.79953,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750271806049,1.99874,2501.1,2500.5,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750271806257,1.3132,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271806449,0.79957,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750271806848,2.69415,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271807049,0.79956,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750271807453,0.7996,2500.8,2500.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750271807959,0.79964,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271808361,0.79964,2500.6,2500.5,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750271809261,0.79964,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271809467,0.79974,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271809951,0.79977,2500.2,2500.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271810153,0.79977,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271810154,0.79993,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271810358,11.4998,2500.0,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271810560,0.80005,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750271810762,1.2656,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271810958,1.2656,2499.6,2499.2,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1750271811164,0.80001,2499.5,2499.2,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750271811462,0.79972,2500.4,2499.5,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750271811662,1.2656,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271811855,0.79977,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750271812150,0.79973,2500.4,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750271812355,0.80567252,2500.6,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750271812560,0.00600252,2500.6,2499.9,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750271812757,0.79972,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750271813462,0.00600252,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750271815358,0.00600252,2500.6,2500.5,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750271816355,0.6846,2501.4,2500.5,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750271816356,3.2078,2501.9,2500.7,1.99901]
["bitfinex-derivatives","ETHF0:USTF0",1750271816664,3.2078,2501.9,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750271816963,0.79929,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750271817165,0.79951,2501.0,2500.9,4.00733]
["bitfinex-derivatives","ETHF0:USTF0",1750271817359,0.06622448,2500.8,2500.7,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750271817559,0.06622448,2500.8,2500.7,4.01341252]
["bitfinex-derivatives","ETHF0:USTF0",1750271817764,0.06622448,2500.8,2500.7,0.80561252]
["bitfinex-derivatives","ETHF0:USTF0",1750271817964,0.06622448,2500.8,2500.7,4.01341252]
["bitfinex-derivatives","ETHF0:USTF0",1750271818166,0.06622448,2500.8,2500.7,0.80561252]
["bitfinex-derivatives","ETHF0:USTF0",1750271818763,0.06622448,2500.8,2500.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271819064,0.86580448,2500.8,2500.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271819267,0.06622448,2500.8,2500.7,0.80561252]
["bitfinex-derivatives","ETHF0:USTF0",1750271820067,0.86580448,2500.8,2500.7,0.80561252]
["bitfinex-derivatives","ETHF0:USTF0",1750271820363,0.06622448,2500.8,2500.7,4.01341252]
["bitfinex-derivatives","ETHF0:USTF0",1750271820565,4.48e-06,2500.8,2500.7,9.01341252]
["bitfinex-derivatives","ETHF0:USTF0",1750271820764,4.48e-06,2500.8,2500.7,10.37701252]
["bitfinex-derivatives","ETHF0:USTF0",1750271821268,4.48e-06,2500.8,2500.7,46.48301252]
["bitfinex-derivatives","ETHF0:USTF0",1750271821473,4.48e-06,2500.8,2500.7,57.55700088]
["bitfinex-derivatives","ETHF0:USTF0",1750271821660,3.2078,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750271822162,1.3236,2502.4,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750271822163,0.79912,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750271822368,1.3236,2502.4,2502.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271822687,0.79911,2502.3,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750271822868,3.2078,2502.5,2502.0,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750271823063,3.2078,2502.5,2502.0,12.85700252]
["bitfinex-derivatives","ETHF0:USTF0",1750271823265,0.7991,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750271823466,0.79911,2502.3,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750271823665,0.79911,2502.3,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750271823867,3.2078,2502.5,2502.0,11.50580252]
["bitfinex-derivatives","ETHF0:USTF0",1750271824072,0.79916,2502.1,2502.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271824473,0.79932,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271824879,1.99786,2502.2,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750271825064,0.79932,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271825268,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271825581,0.80551252,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750271825770,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271826263,0.80552252,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750271826469,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271826769,0.79958,2500.8,2500.7,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1750271827174,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271827383,0.79964,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750271827677,0.00600252,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271827874,0.79964,2500.6,2500.5,0.80565252]
["bitfinex-derivatives","ETHF0:USTF0",1750271828083,0.79964,2500.6,2500.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750271828269,9.00744,2500.6,2500.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750271828777,0.79998,2499.6,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750271829082,1.99983,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271829381,1.99983,2499.7,2499.1,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750271829572,1.374,2499.6,2499.1,9.09212]
["bitfinex-derivatives","ETHF0:USTF0",1750271829773,0.80001,2499.5,2499.3,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1750271829974,0.00600252,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271830374,0.00600252,2499.6,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750271830574,0.00600252,2499.6,2499.1,0.80611252]
["bitfinex-derivatives","ETHF0:USTF0",1750271830776,0.00600252,2499.6,2499.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271830974,0.80005,2499.4,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750271831176,0.00600252,2499.6,2499.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271831579,0.80009,2499.2,2499.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271831776,0.80599252,2499.6,2499.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271831986,0.00600252,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271832172,0.00600252,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750271832372,0.00600252,2499.6,2499.5,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750271833574,0.00600252,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750271833779,0.00600252,2499.6,2499.5,12.30079]
["bitfinex-derivatives","ETHF0:USTF0",1750271833975,0.00600252,2499.6,2499.5,18.61929]
["bitfinex-derivatives","ETHF0:USTF0",1750271834183,2.52e-06,2499.6,2499.5,5.32629]
["bitfinex-derivatives","ETHF0:USTF0",1750271834478,0.79997252,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271834784,2.52e-06,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750271835579,2.52e-06,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271835780,2.52e-06,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750271835982,2.52e-06,2499.6,2499.5,13.19247836]
["bitfinex-derivatives","ETHF0:USTF0",1750271836181,2.52e-06,2499.6,2499.5,7.11849]
["bitfinex-derivatives","ETHF0:USTF0",1750271836385,2.52e-06,2499.6,2499.5,43.90839]
["bitfinex-derivatives","ETHF0:USTF0",1750271836875,2.52e-06,2499.6,2499.5,43.91339]
["bitfinex-derivatives","ETHF0:USTF0",1750271838379,3.2078,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750271838682,0.6669,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750271838880,1.2947,2502.0,2501.7,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750271839089,0.79931,2501.7,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750271839283,0.79931,2501.7,2501.4,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750271839492,3.2078,2501.8,2501.3,8.34500252]
["bitfinex-derivatives","ETHF0:USTF0",1750271839684,0.00600252,2501.9,2501.3,8.34500252]
["bitfinex-derivatives","ETHF0:USTF0",1750271839879,0.79926,2501.8,2501.3,8.34500252]
["bitfinex-derivatives","ETHF0:USTF0",1750271840086,0.00600252,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271840280,0.00600252,2501.9,2501.3,8.34500252]
["bitfinex-derivatives","ETHF0:USTF0",1750271840588,0.00600252,2501.9,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750271840783,0.00600252,2501.9,2501.3,8.34500252]
["bitfinex-derivatives","ETHF0:USTF0",1750271841088,0.79932,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750271841286,1.29170252,2501.9,2501.3,8.34500252]
["bitfinex-derivatives","ETHF0:USTF0",1750271841483,0.00600252,2501.9,2501.8,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1750271841790,0.00600252,2501.9,2501.8,12.34506]
["bitfinex-derivatives","ETHF0:USTF0",1750271841982,0.80524252,2501.9,2501.8,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1750271842183,0.00600252,2501.9,2501.8,12.34506]
["bitfinex-derivatives","ETHF0:USTF0",1750271842383,0.00600252,2501.9,2501.8,9.13726]
["bitfinex-derivatives","ETHF0:USTF0",1750271842576,0.00600252,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271842782,0.00600252,2501.9,2501.3,11.55180252]
["bitfinex-derivatives","ETHF0:USTF0",1750271842991,0.79938,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750271843385,0.79938,2501.4,2501.3,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750271843682,0.79937,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750271843891,0.79933,2501.6,2501.3,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750271844193,4.5009,2501.8,2501.3,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750271844394,0.79938,2501.4,2501.3,4.01320252]
["bitfinex-derivatives","ETHF0:USTF0",1750271844588,0.79938,2501.4,2501.3,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750271844788,0.79938,2501.4,2501.3,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271846184,1.2931,2501.5,2501.3,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271846386,0.6829,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750271846582,0.79938,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750271846785,2.17565,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750271846988,0.79937,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750271847496,0.79938,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750271847698,0.79937,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750271848087,1.3763,2501.6,2501.3,9.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1750271848088,0.79938,2501.4,2501.3,9.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1750271848290,0.79938,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750271848683,0.79938,2501.4,2501.3,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271849091,6.99852,2501.4,2500.8,39.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750271849295,0.79952,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750271849688,1.99865,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271849893,0.79964,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750271850089,0.79963,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271850298,0.79964,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271850499,0.79964,2500.6,2500.5,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1750271850696,1.2563,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750271850995,0.79957,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750271851188,1.2563,2501.1,2500.7,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1750271851385,0.79953,2501.0,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750271851593,0.79953,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271851594,2.05578,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750271851887,1.48428,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750271852088,1.48222,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750271852291,0.00600252,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750271852488,0.00600252,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271852688,0.79934,2501.6,2501.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1750271852893,0.79934,2501.6,2501.5,9.13535]
["bitfinex-derivatives","ETHF0:USTF0",1750271853093,2.00410252,2501.9,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750271853094,0.79928,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750271853294,0.79931,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750271853497,0.80524252,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750271853694,0.00600252,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271853895,0.79934,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750271854199,0.79935,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750271854398,4.5904,2501.8,2501.1,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1750271854599,0.79941,2501.4,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750271854793,0.79945,2501.2,2501.1,9.13547]
["bitfinex-derivatives","ETHF0:USTF0",1750271855196,0.79945,2501.2,2501.0,30.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750271855197,0.79948,2501.1,2501.0,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1750271855497,0.79943,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750271855693,0.79948,2501.1,2501.0,12.34329]
["bitfinex-derivatives","ETHF0:USTF0",1750271855897,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271856093,0.79967,2500.5,2500.4,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271856589,0.7998,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271858003,0.00600252,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271858204,0.00600252,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271858400,0.80576252,2500.3,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750271858703,0.79979,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750271858903,0.80574252,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271859099,0.00600252,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271860398,0.7998,2500.1,2500.0,12.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750271860604,0.00600252,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271860808,0.80576252,2500.3,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750271860998,0.80576252,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271860999,0.00600252,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271861804,0.00600252,2500.3,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271862005,0.80576252,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271864713,0.79983,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750271864906,0.7998,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750271865107,5.16350252,2500.3,2499.8,1.26400252]
["bitfinex-derivatives","ETHF0:USTF0",1750271865308,0.79986,2499.9,2499.8,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271866012,0.79986,2499.9,2499.8,0.80590252]
["bitfinex-derivatives","ETHF0:USTF0",1750271866401,0.79985,2500.0,2499.8,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271866605,0.79986,2499.9,2499.8,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271867211,1.2622,2500.1,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750271867409,0.79984,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750271867913,0.79982,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750271868611,0.79985,2500.0,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750271869223,0.79986,2499.9,2499.8,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271869512,3.32969,2499.9,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750271869717,0.79999,2499.5,2499.4,9.13899]
["bitfinex-derivatives","ETHF0:USTF0",1750271869910,0.79998,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750271870416,0.79994,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750271870615,3.21380252,2500.3,2499.6,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750271870805,0.00600252,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271871517,0.79977,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750271871717,0.79977,2500.2,2500.1,8.98678]
["bitfinex-derivatives","ETHF0:USTF0",1750271871918,0.80575252,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271872114,0.00600252,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271872611,0.80574252,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271873016,0.79977,2500.2,2500.1,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1750271873315,0.79977,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271873316,0.79986,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271873519,0.79986,2499.9,2499.4,11.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750271873520,0.79999,2499.5,2499.4,11.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750271874015,3.2078,2500.0,2499.4,11.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750271874220,0.79989,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750271874420,1.99952,2500.1,2499.4,12.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750271874716,1.99959,2500.0,2499.4,12.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750271875016,0.80002,2499.4,2499.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750271875416,2.11112,2499.4,2499.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750271875618,0.80002,2499.4,2499.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750271876612,4.00782,2499.4,2499.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750271877515,9.00782,2499.4,2499.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750271878019,10.29022,2499.4,2499.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750271878914,0.80034,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271880017,0.80630252,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271880214,0.80034,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271880413,0.80041,2498.2,2498.1,0.00400167]
["bitfinex-derivatives","ETHF0:USTF0",1750271881219,0.8006,2497.6,2497.5,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750271881622,3.34231,2498.0,2497.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750271881817,3.34231,2498.0,2497.4,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1750271881818,0.80063,2497.5,2497.4,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1750271882018,0.80066,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750271882216,3.34235,2498.0,2497.3,11.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750271882421,2.00151,2497.6,2496.9,12.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750271882622,0.80067,2497.4,2497.3,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1750271882817,1.2616,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271883014,0.80075,2497.2,2497.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750271883217,2.00143,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271883429,0.00600252,2497.6,2497.1,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1750271883717,0.00600252,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271883912,1.26760252,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271884113,0.00600252,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750271884319,3.2078,2499.1,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750271884719,5.20814,2499.1,2498.5,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1750271884917,3.2078,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271885121,1.2616,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271885427,0.80620252,2498.9,2498.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271885626,0.00600252,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271886122,0.00600252,2498.9,2498.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271886123,0.80028,2498.6,2498.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271886725,2.05608,2498.6,2498.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271887028,0.80041,2498.2,2498.1,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1750271887224,1.2558,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271887423,0.00600252,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271887627,0.00600252,2498.9,2498.3,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1750271887827,0.8003,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271888222,0.80032,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750271888529,0.80034,2498.4,2498.3,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1750271888730,1.26180252,2498.9,2498.3,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1750271889625,1.26180252,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271889626,0.80041,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271889831,0.80041,2498.3,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750271890030,3.2078,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271890031,1.3354,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271890327,0.80039,2498.3,2498.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750271890623,0.8004,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271890824,1.3354,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271891024,0.80041,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271891225,0.80041,2498.2,2498.1,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1750271891430,0.80058,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271891732,3.2078,2498.4,2497.9,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750271892027,3.2078,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750271892231,3.2078,2498.4,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750271892431,0.80044,2498.1,2498.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750271892633,0.80051,2498.0,2497.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750271893026,0.80044,2498.2,2498.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750271893223,0.80034,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750271893430,0.80034,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750271893731,0.8003,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750271894028,3.2078,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271894231,0.80036,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750271894434,5.20845,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271894630,0.80037,2498.4,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750271894836,0.80041,2498.3,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750271895228,5.20845,2498.7,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750271895433,0.8005,2498.0,2497.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750271895833,2.00087,2498.4,2497.8,13.40113]
["bitfinex-derivatives","ETHF0:USTF0",1750271896129,3.29666,2498.6,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750271896130,0.80041,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750271896334,13.40144,2498.7,2498.0,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750271896539,0.80037,2498.4,2498.3,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750271896741,0.80041,2498.2,2498.1,5.28873]
["bitfinex-derivatives","ETHF0:USTF0",1750271897141,0.8004,2498.3,2498.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750271897336,3.29666,2498.6,2498.1,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750271897543,0.80041,2498.2,2498.1,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1750271897937,0.80032,2498.6,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750271898338,0.80035,2498.5,2498.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750271898538,3.2078,2498.7,2498.3,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1750271898749,0.00600252,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271899140,0.80618252,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271899441,0.00600252,2498.9,2498.4,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750271899645,0.00600252,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750271899943,3.2078,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750271900145,0.79998,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750271900335,3.2078,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271900534,3.2078,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750271900535,4.00771,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750271900735,0.79986,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750271900943,0.79993,2499.8,2499.7,0.80592252]
["bitfinex-derivatives","ETHF0:USTF0",1750271901141,0.79993,2499.8,2499.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271901344,4.00773,2499.8,2499.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271902041,0.7999,2499.8,2499.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271902245,0.00600252,2500.2,2499.8,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750271902442,0.00600252,2500.2,2499.9,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750271902639,0.00600252,2500.2,2500.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750271903238,0.00600252,2500.2,2500.1,10.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750271903444,0.00600252,2500.2,2500.1,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750271904434,0.00600252,2500.2,2500.1,10.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750271904844,0.80577252,2500.2,2500.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750271905043,0.7999,2499.8,2499.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271906146,0.7999,2499.8,2499.7,0.80593252]
["bitfinex-derivatives","ETHF0:USTF0",1750271906544,0.7999,2499.8,2499.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271907235,0.00600252,2500.2,2499.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271907449,0.79982,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750271907642,0.79989,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750271907948,0.79989,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750271908142,0.79983,2500.1,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750271908640,0.79982,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750271908943,3.2078,2500.9,2500.2,1.99943]
["bitfinex-derivatives","ETHF0:USTF0",1750271909153,3.2078,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271909444,3.2078,2501.3,2500.7,1.99903]
["bitfinex-derivatives","ETHF0:USTF0",1750271909648,0.79946,2501.2,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750271909850,0.7994,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750271910050,0.00600252,2501.6,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750271910244,0.00600252,2501.6,2501.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271910549,0.79945,2501.2,2501.1,0.80547252]
["bitfinex-derivatives","ETHF0:USTF0",1750271911048,1.39650252,2501.6,2501.1,0.80546252]
["bitfinex-derivatives","ETHF0:USTF0",1750271911256,1.39650252,2501.6,2501.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271911441,0.00600252,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750271911637,0.00600252,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271911947,0.00600252,2501.6,2501.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750271912146,3.2078,2502.3,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750271912345,3.2078,2502.3,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750271912544,0.79919,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271912745,0.79919,2502.0,2501.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750271912942,5.2056,2502.3,2501.8,8.93224]
["bitfinex-derivatives","ETHF0:USTF0",1750271913147,3.2078,2502.3,2501.8,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1750271913360,4.01291252,2502.3,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750271913548,0.00600252,2502.3,2501.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750271913851,0.79914,2502.2,2501.9,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750271914147,0.00600252,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750271914349,0.00600252,2502.3,2502.2,12.13993]
["bitfinex-derivatives","ETHF0:USTF0",1750271914547,3.2078,2503.0,2502.3,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750271914746,3.2078,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271914938,1.2926,2503.6,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750271915145,1.2926,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271915345,0.79884,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271915653,0.00600252,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750271915849,0.00600252,2503.3,2503.2,12.13961]
["bitfinex-derivatives","ETHF0:USTF0",1750271916045,0.80478252,2503.3,2503.2,11.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750271916244,0.00600252,2503.3,2503.2,17.13961]
["bitfinex-derivatives","ETHF0:USTF0",1750271916441,0.00600252,2503.3,2503.2,12.13961]
["bitfinex-derivatives","ETHF0:USTF0",1750271916841,0.7986,2503.9,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750271917045,4.00638,2504.0,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750271917344,3.2078,2504.3,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750271917550,0.79857,2504.0,2503.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750271917847,0.8044803,2504.2,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750271918048,0.0059903,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750271918447,0.0059903,2504.2,2504.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750271918647,0.79852,2504.1,2504.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750271918952,1.99647,2503.9,2502.9,4.67529]
["bitfinex-derivatives","ETHF0:USTF0",1750271919254,3.2078,2503.5,2503.1,54.193]
["bitfinex-derivatives","ETHF0:USTF0",1750271919449,3.2078,2503.5,2503.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750271919645,0.79878,2503.3,2503.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750271919846,3.2078,2503.8,2503.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750271920150,0.79873,2503.5,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750271920357,3.2078,2503.8,2503.2,11.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750271920550,1.3697,2503.7,2503.2,11.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750271920750,0.79875,2503.4,2503.2,12.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750271921050,0.79877,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271921249,1.3697,2503.7,2503.3,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750271921449,0.79873,2503.5,2503.3,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750271921656,0.79872,2503.5,2503.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750271922251,0.79878,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271922454,0.79869,2503.6,2503.2,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750271922757,3.2078,2503.8,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750271922959,3.2078,2503.8,2503.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750271923154,3.2078,2503.8,2503.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750271923350,0.7987,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750271923559,0.79875,2503.4,2503.3,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750271923756,1.254,2503.7,2503.3,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750271923960,0.79875,2503.4,2503.3,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750271924258,0.79878,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271924459,0.79878,2503.3,2503.2,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750271924761,0.79876,2503.4,2503.2,12.13359]
["bitfinex-derivatives","ETHF0:USTF0",1750271924955,0.79873,2503.5,2503.3,8.92576]
["bitfinex-derivatives","ETHF0:USTF0",1750271925265,0.79875,2503.4,2503.3,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750271925553,3.2078,2503.8,2503.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750271925754,0.7987,2503.6,2503.3,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750271925960,3.2078,2503.8,2503.4,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1750271926161,0.79871,2503.5,2503.4,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1750271926758,3.2078,2504.4,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750271926956,3.2078,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271927158,0.79855,2504.0,2503.9,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750271928053,0.8044803,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750271928255,0.0059903,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750271928462,8.64e-06,2504.2,2504.1,59.74400783]
["bitfinex-derivatives","ETHF0:USTF0",1750271928760,8.64e-06,2504.2,2504.1,86.93700783]
["bitfinex-derivatives","ETHF0:USTF0",1750271929167,0.79813,2505.4,2504.1,86.13848783]
["bitfinex-derivatives","ETHF0:USTF0",1750271929361,1.2707,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271929555,1.2707,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271930164,3.26951314,2506.0,2505.5,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750271930459,3.26951314,2506.0,2505.0,11.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750271930460,0.7982,2505.1,2505.0,11.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750271930763,3.2078,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271930967,0.79843,2504.4,2504.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1750271931263,5.83011,2505.4,2504.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750271931467,0.0059903,2505.1,2504.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271931661,0.79833,2504.7,2504.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271931866,0.79833,2504.8,2504.6,0.8043303]
["bitfinex-derivatives","ETHF0:USTF0",1750271932069,0.79829,2504.9,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750271932266,1.3196903,2505.1,2504.6,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750271932564,0.79829,2504.9,2504.6,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750271932867,1.3196903,2505.1,2504.6,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750271933057,0.79826,2505.0,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750271933257,0.79831,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750271933661,0.79824,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750271933962,0.79827,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750271934367,0.7983,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750271934563,1.3196903,2505.1,2504.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1750271934763,0.0059903,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750271935261,0.0059903,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271935468,0.0059903,2505.1,2505.0,8.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750271935665,0.0059903,2505.1,2505.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1750271935864,0.0059903,2505.1,2505.0,8.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750271936066,0.0059903,2505.1,2505.0,10.08974]
["bitfinex-derivatives","ETHF0:USTF0",1750271937266,0.0059903,2505.1,2505.0,8.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750271937567,0.0059903,2505.1,2505.0,10.08454]
["bitfinex-derivatives","ETHF0:USTF0",1750271938368,0.7979,2506.1,2505.2,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750271938559,0.6731,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750271938766,0.7979,2506.1,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750271938967,2.75588,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750271939271,1.958,2506.2,2505.9,8.0129903]
["bitfinex-derivatives","ETHF0:USTF0",1750271939468,2.75588,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750271939668,1.958,2506.2,2505.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271939863,0.79792,2506.0,2505.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271940267,1.99488,2505.9,2504.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750271940469,1.288,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271940675,1.99496,2505.8,2505.0,6.52209]
["bitfinex-derivatives","ETHF0:USTF0",1750271940972,1.9948,2506.0,2505.2,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1750271941173,0.79814,2505.4,2505.3,0.8041203]
["bitfinex-derivatives","ETHF0:USTF0",1750271941375,0.79806,2505.6,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750271941575,0.79803,2505.7,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750271941768,3.2078,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750271941976,3.2078,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271941977,0.79795,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750271942167,5.20254,2506.1,2505.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750271942367,0.7981,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750271942566,2.08594,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750271942870,3.2078,2506.1,2505.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750271943071,5.20254,2506.1,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750271943267,5.20254,2506.1,2505.3,5.2090803]
["bitfinex-derivatives","ETHF0:USTF0",1750271943268,0.79811,2505.4,2505.3,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271943475,0.7983,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271943768,1.3458,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271943971,3.34118,2505.3,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750271944177,3.2078,2505.1,2504.3,49.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750271944372,0.79843,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271944568,0.79849,2504.2,2504.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271944771,4.00629,2504.2,2504.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271944972,9.00629,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271945475,5.79849,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271945673,4.00629,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271945866,10.36259,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271946378,18.36859,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271947265,5.36259,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271948476,10.36259,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271949075,5.36259,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271950570,4.5641,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271950771,3.2078,2504.2,2504.1,0.7985203]
["bitfinex-derivatives","ETHF0:USTF0",1750271951177,3.2137903,2504.6,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271951369,3.2137903,2504.6,2504.1,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1750271951570,0.79849,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271951871,4.00629,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271952470,5.29369,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271952775,18.30069,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271953074,10.29369,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271953677,5.29369,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271953987,10.29369,2504.2,2504.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750271955575,0.79884,2503.1,2502.4,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1750271955876,0.79885,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750271956071,1.99679,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271956273,1.3783,2503.4,2502.8,13.21312]
["bitfinex-derivatives","ETHF0:USTF0",1750271956472,0.79885,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750271956776,0.0059903,2503.3,2502.8,8.0139903]
["bitfinex-derivatives","ETHF0:USTF0",1750271956977,0.79888,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750271957473,0.79886,2503.1,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750271957774,4.5920903,2503.3,2502.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271958174,0.79884,2503.2,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750271958376,5.2107903,2503.3,2502.8,1.3940903]
["bitfinex-derivatives","ETHF0:USTF0",1750271958575,0.79891,2502.9,2502.8,5.4008103]
["bitfinex-derivatives","ETHF0:USTF0",1750271958782,5.2107903,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750271958783,3.2137903,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750271958977,0.79886,2503.1,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750271959173,0.79887,2503.0,2502.9,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1750271959477,0.79891,2502.9,2502.8,8.8139103]
["bitfinex-derivatives","ETHF0:USTF0",1750271959778,0.79883,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750271959979,0.79886,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750271960376,0.79891,2502.9,2502.8,8.8139203]
["bitfinex-derivatives","ETHF0:USTF0",1750271960575,0.79891,2502.9,2502.8,0.8049203]
["bitfinex-derivatives","ETHF0:USTF0",1750271960979,3.28001478,2503.3,2502.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271961275,0.07221478,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750271962481,0.06023417,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750271962676,0.06023417,2503.3,2503.2,5.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750271963274,0.06023417,2503.3,2503.2,7.17371]
["bitfinex-derivatives","ETHF0:USTF0",1750271964076,0.06023417,2503.3,2503.2,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1750271965180,0.06023417,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271965483,0.06023417,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750271966070,0.06023417,2503.3,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750271966071,0.79881,2503.2,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750271966284,0.79884,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271966484,0.79884,2503.1,2503.0,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1750271966684,0.79884,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271967078,0.79887,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750271967378,1.2788,2503.2,2502.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271967576,0.79891,2502.9,2502.8,0.8049303]
["bitfinex-derivatives","ETHF0:USTF0",1750271967777,0.79891,2502.9,2502.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271968676,0.79889,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750271968873,0.79891,2502.9,2502.8,0.8049103]
["bitfinex-derivatives","ETHF0:USTF0",1750271969074,0.79891,2502.9,2502.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271970586,4.00671,2502.9,2502.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271970783,4.00671,2502.9,2502.2,12.11892]
["bitfinex-derivatives","ETHF0:USTF0",1750271970784,0.7991,2502.3,2502.2,12.11892]
["bitfinex-derivatives","ETHF0:USTF0",1750271970991,0.79906,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750271971379,0.79904,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750271971685,0.7991,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750271971883,3.2078,2502.9,2502.3,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1750271972081,0.79896,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750271973293,0.79903,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750271973784,0.79906,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271973982,0.79906,2502.4,2502.3,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750271974385,0.79913,2502.2,2502.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271974580,0.79913,2502.2,2502.1,1.2685903]
["bitfinex-derivatives","ETHF0:USTF0",1750271974882,0.79913,2502.2,2502.1,0.8051503]
["bitfinex-derivatives","ETHF0:USTF0",1750271975486,0.79913,2502.2,2502.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271976088,0.79935,2501.5,2501.4,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1750271976288,1.99803,2502.0,2501.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750271976289,1.99832,2501.6,2501.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750271976495,0.79945,2501.2,2501.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750271977093,0.79951,2501.0,2500.9,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750271977287,3.2137903,2501.4,2500.9,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750271977492,0.79945,2501.2,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750271977795,0.79944,2501.3,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750271977995,0.0059903,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271978292,0.0059903,2501.4,2500.9,1.2980903]
["bitfinex-derivatives","ETHF0:USTF0",1750271978494,0.79949,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750271978687,0.79949,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750271978893,1.3433903,2501.4,2500.9,2.0976103]
["bitfinex-derivatives","ETHF0:USTF0",1750271979093,6.5496903,2501.4,2500.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271979305,0.79942,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750271979591,0.79942,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271979592,0.0059903,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750271979795,0.79921,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750271979996,3.2078,2502.1,2501.5,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750271979997,3.2078,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750271980395,3.2078,2502.5,2501.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750271980600,0.79908,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271980791,0.79911,2502.3,2502.2,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750271980993,0.79911,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750271981600,0.79909,2502.4,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750271981993,1.99767,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271982193,0.79921,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750271982396,0.79918,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750271982698,0.79921,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750271982895,0.79917,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750271983093,0.79916,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750271983295,0.79912,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750271983803,0.79916,2502.2,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750271984391,3.2137903,2502.5,2501.8,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750271984601,0.79911,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750271984801,0.79915,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750271985201,0.79922,2501.9,2501.8,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1750271985700,0.79933,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271986497,0.79931,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750271986703,6.49628,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271986893,0.79944,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750271987095,0.7995,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750271987290,0.7995,2501.1,2501.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750271987502,0.79951,2501.0,2500.9,4.0133303]
["bitfinex-derivatives","ETHF0:USTF0",1750271987804,0.0059903,2501.2,2500.9,0.8055203]
["bitfinex-derivatives","ETHF0:USTF0",1750271988004,0.79951,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750271988204,0.79951,2501.0,2500.9,0.8055103]
["bitfinex-derivatives","ETHF0:USTF0",1750271988404,0.79951,2501.0,2500.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271990206,2.12061,2501.0,2500.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271990403,2.12061,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271990404,0.7997,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271990707,0.7998,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271990896,1.3211,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271991103,0.79978,2500.2,2500.1,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750271991304,0.7998,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271992006,0.6589,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271992203,0.7997,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271992404,0.79972,2500.4,2500.3,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1750271992712,0.7997,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750271993206,0.79975,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750271993394,0.79971,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750271993595,1.99911,2500.6,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750271993806,3.33023,2500.5,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750271993998,1.99927,2500.4,2499.9,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1750271994194,0.79981,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750271994401,0.79982,2500.1,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750271994596,1.99935,2500.3,2499.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271994801,0.79986,2499.9,2499.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750271995406,0.80006,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271995598,4.5117,2499.8,2499.2,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1750271995805,0.8,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750271996007,0.80006,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271996407,0.80018,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271996606,0.80025,2498.7,2498.6,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750271997007,0.8004,2498.3,2498.1,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1750271997313,0.80052,2497.9,2497.7,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750271997501,3.2078,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271997912,3.21380252,2498.2,2497.8,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750271998112,3.21380252,2498.2,2497.7,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750271998312,3.21380252,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750271998815,0.80641252,2498.2,2498.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750271999109,0.00600252,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750272000310,0.00600252,2498.2,2498.1,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1750272000808,0.80641252,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272001014,2.0014,2497.8,2497.3,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1750272001204,0.80079,2497.0,2496.6,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1750272001412,5.20931,2497.6,2496.7,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1750272001605,5.20931,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272001606,0.80073,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272001812,3.2078,2497.3,2496.4,11.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750272002119,0.80086,2496.8,2496.4,11.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750272002415,0.00600252,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272002620,3.2078,2496.6,2496.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750272002809,0.80102,2496.3,2496.1,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1750272003012,3.2078,2496.3,2495.8,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1750272003215,3.2078,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272003405,0.80106,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272003606,3.2078,2496.6,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750272003810,0.801,2496.4,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750272004019,0.00600252,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750272004318,3.2078,2497.8,2496.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272004516,3.2078,2497.8,2496.4,17.23678783]
["bitfinex-derivatives","ETHF0:USTF0",1750272004517,3.2078,2497.3,2496.8,9.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750272004709,2.00191,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272004911,3.2078,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272005219,0.80074,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272005521,0.00600252,2497.2,2496.7,1.39630252]
["bitfinex-derivatives","ETHF0:USTF0",1750272005719,0.8008,2497.0,2496.7,2.19717252]
["bitfinex-derivatives","ETHF0:USTF0",1750272005919,0.80086,2496.8,2496.7,1.39630252]
["bitfinex-derivatives","ETHF0:USTF0",1750272006215,0.00600252,2497.2,2496.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272006418,0.80084,2496.9,2496.8,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750272006618,0.80076,2497.1,2496.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750272006818,0.00600252,2497.2,2496.7,7.93300252]
["bitfinex-derivatives","ETHF0:USTF0",1750272007121,0.00600252,2497.2,2496.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750272007326,0.00600252,2497.2,2496.7,7.93300252]
["bitfinex-derivatives","ETHF0:USTF0",1750272007613,0.8008,2497.0,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750272007815,0.00600252,2497.2,2496.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272008009,0.00600252,2497.2,2496.7,1.38200252]
["bitfinex-derivatives","ETHF0:USTF0",1750272008210,0.00600252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272008411,0.00600252,2497.2,2496.7,1.38200252]
["bitfinex-derivatives","ETHF0:USTF0",1750272008816,0.00600252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272009322,0.00600252,2497.2,2496.9,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750272009622,0.00600252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272009819,0.80062,2497.6,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750272010020,0.80066,2497.4,2497.3,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1750272010217,0.80081,2497.0,2496.8,11.93666]
["bitfinex-derivatives","ETHF0:USTF0",1750272010420,2.00151,2497.6,2496.8,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750272010619,0.80065,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272010829,0.00600252,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272011123,0.00600252,2497.5,2497.4,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1750272011720,2.00095,2498.3,2497.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1750272011918,5.20871,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272012121,0.80045,2498.1,2497.9,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750272012425,3.2078,2498.7,2498.0,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750272012726,0.80044,2498.2,2498.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272012916,0.80044,2498.2,2498.1,0.80644252]
["bitfinex-derivatives","ETHF0:USTF0",1750272013119,0.80044,2498.2,2498.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272013320,0.80041,2498.2,2498.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272015323,5.0,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272015528,0.80055,2497.8,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750272015724,0.80057,2497.7,2497.6,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1750272015924,0.80065,2497.5,2497.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750272016229,0.80066,2497.4,2497.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750272016425,3.2078,2497.7,2497.2,9.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750272016728,0.80073,2497.2,2497.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272017326,0.80073,2497.2,2497.1,0.80674252]
["bitfinex-derivatives","ETHF0:USTF0",1750272017831,4.00851,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750272018128,3.2078,2497.6,2497.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750272018325,0.80068,2497.4,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750272018625,5.20935,2497.6,2497.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272018829,0.80071,2497.3,2497.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750272019031,0.80073,2497.2,2497.1,0.80675252]
["bitfinex-derivatives","ETHF0:USTF0",1750272019231,0.80073,2497.2,2497.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272020122,0.80073,2497.2,2497.1,0.80676252]
["bitfinex-derivatives","ETHF0:USTF0",1750272020323,0.80073,2497.2,2497.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272020830,2.06813,2497.2,2497.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272021535,8.26924,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272021831,5.20964,2497.2,2496.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750272022026,3.2078,2496.9,2496.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750272022229,0.80102,2496.3,2496.2,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1750272022427,3.2078,2496.3,2496.2,8.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750272022923,4.00882,2496.3,2496.2,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1750272023323,4.00882,2496.3,2496.2,8.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750272023828,4.00882,2496.3,2496.2,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1750272024234,4.00882,2496.3,2496.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272024235,0.80108,2496.1,2496.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272024422,3.2078,2496.3,2496.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272024622,3.2078,2496.3,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750272027522,0.00600252,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750272027729,2.52e-06,2496.5,2496.4,39.12279]
["bitfinex-derivatives","ETHF0:USTF0",1750272028023,2.52e-06,2496.5,2496.4,16.97979]
["bitfinex-derivatives","ETHF0:USTF0",1750272028229,2.52e-06,2496.5,2496.4,13.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750272028621,2.52e-06,2496.5,2496.4,18.28599]
["bitfinex-derivatives","ETHF0:USTF0",1750272029137,2.52e-06,2496.5,2496.4,26.20747783]
["bitfinex-derivatives","ETHF0:USTF0",1750272029731,3.2078,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750272030030,1.3807,2498.1,2497.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1750272030234,3.2078,2498.3,2497.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1750272030235,3.2078,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750272030428,3.2078,2498.3,2498.2,8.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750272030634,0.00600252,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750272030824,0.00600252,2498.5,2498.0,0.63600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272031132,0.00600252,2498.5,2498.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272031337,0.80039,2498.3,2498.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750272031627,0.00600252,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750272031836,0.80034,2498.4,2498.3,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1750272032025,0.80633252,2498.5,2498.3,8.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750272032535,0.00600252,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750272033235,0.00600252,2498.5,2498.4,8.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750272033435,0.80631252,2498.5,2498.4,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1750272033933,0.00600252,2498.5,2498.4,8.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750272034129,0.06622448,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750272034823,0.80019,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750272035035,3.2078,2499.0,2498.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1750272035335,4.00797,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750272035534,3.2078,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750272035935,3.2078,2499.0,2498.7,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1750272036136,0.80033,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750272036336,4.4883,2499.0,2498.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750272036538,0.80028,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750272036734,0.80022,2498.8,2498.4,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750272036933,0.80021,2498.9,2498.7,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750272037131,0.80021,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750272037332,4.00796,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750272037528,3.2078,2499.0,2498.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750272037733,0.80023,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750272037940,4.00796,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750272038141,0.80021,2498.9,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750272038344,3.2078,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750272038534,3.2078,2499.0,2498.6,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1750272038734,0.80024,2498.8,2498.6,8.76827]
["bitfinex-derivatives","ETHF0:USTF0",1750272038934,0.80023,2498.8,2498.7,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750272039441,0.80036,2498.4,2498.2,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750272039649,3.2078,2498.5,2498.2,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750272039939,0.80034,2498.4,2498.2,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750272040342,1.316,2498.7,2498.2,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750272040538,0.80029,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750272040845,1.316,2498.7,2498.2,9.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750272041040,3.2078,2498.8,2498.2,9.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750272041246,0.00600252,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750272041841,0.00600252,2499.1,2498.9,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750272042040,0.80015,2499.0,2498.9,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750272042239,3.2078,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750272042545,3.2078,2499.9,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272043043,3.2078,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750272043444,0.00600252,2500.1,2499.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272043752,0.80582252,2500.1,2499.9,8.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750272044056,0.00600252,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750272044659,0.00600252,2500.1,2500.0,37.15473]
["bitfinex-derivatives","ETHF0:USTF0",1750272044859,0.00600252,2500.1,2500.0,42.15473]
["bitfinex-derivatives","ETHF0:USTF0",1750272045255,0.00600252,2500.1,2500.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1750272045560,0.00600252,2500.1,2500.0,8.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750272045760,0.00600252,2500.1,2500.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1750272046059,0.80580252,2500.1,2500.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1750272046560,0.00600252,2500.1,2500.0,8.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750272047559,0.00600252,2500.1,2500.0,10.06803]
["bitfinex-derivatives","ETHF0:USTF0",1750272047758,0.00600252,2500.1,2500.0,15.06803]
["bitfinex-derivatives","ETHF0:USTF0",1750272049357,0.00600252,2500.1,2500.0,15.71543]
["bitfinex-derivatives","ETHF0:USTF0",1750272050264,0.066227,2500.1,2500.0,15.71543]
["bitfinex-derivatives","ETHF0:USTF0",1750272050560,0.066227,2500.1,2500.0,7.75043]
["bitfinex-derivatives","ETHF0:USTF0",1750272050761,0.066227,2500.1,2500.0,42.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750272051061,1e-08,2500.1,2500.0,42.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750272051364,1e-08,2500.1,2500.0,42.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750272052860,2.52e-06,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750272053067,2.52e-06,2500.3,2500.2,11.92905783]
["bitfinex-derivatives","ETHF0:USTF0",1750272053266,2.52e-06,2500.3,2500.2,16.92905783]
["bitfinex-derivatives","ETHF0:USTF0",1750272053663,0.6412,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272053865,4.00709,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750272054069,2.13197,2501.8,2501.6,27.90232]
["bitfinex-derivatives","ETHF0:USTF0",1750272054366,4.00698,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750272054562,3.2078,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750272054965,3.2078,2502.1,2501.9,27.103]
["bitfinex-derivatives","ETHF0:USTF0",1750272055263,0.79922,2501.9,2501.8,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272055460,7.92148783,2501.9,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272055664,1.99847,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272055859,0.79967,2500.5,2500.4,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1750272056060,0.79967,2500.6,2500.4,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1750272056257,1.99887,2500.9,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750272056258,0.6612,2500.9,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750272056555,2.0451,2500.9,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272056758,0.79961,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750272056970,0.7996,2500.8,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272057265,1.3839,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750272057459,2.18352,2500.7,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272057661,1.3839,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750272057862,0.6612,2500.9,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272058061,0.79961,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750272058364,2.0451,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750272058760,0.00600252,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750272058965,0.00600252,2501.1,2501.0,35.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750272059272,0.00600252,2501.1,2501.0,39.01931]
["bitfinex-derivatives","ETHF0:USTF0",1750272059465,0.6952,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750272059863,1.2794,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272059864,0.7993,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272060170,1.2794,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272060363,1.2794,2501.7,2501.5,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750272060564,1.2794,2501.7,2501.1,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750272060873,0.79947,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750272061560,0.79947,2501.2,2501.0,27.089]
["bitfinex-derivatives","ETHF0:USTF0",1750272061561,0.79944,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272061767,0.79947,2501.2,2501.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750272061963,1.3046,2501.4,2501.0,27.089]
["bitfinex-derivatives","ETHF0:USTF0",1750272062166,3.8409,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272062365,0.79947,2501.2,2501.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750272062567,1.3046,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272062970,3.8409,2501.8,2501.0,30.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750272063273,1.3046,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750272064390,3.8409,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272064870,5.1112,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272065072,0.00395279,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750272065279,0.00395279,2501.9,2501.8,27.88126]
["bitfinex-derivatives","ETHF0:USTF0",1750272065473,0.00395279,2501.9,2501.8,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750272065674,5.00395279,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272065882,3.99726,2501.2,2500.5,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750272066077,0.79964,2500.6,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272066275,3.2078,2501.0,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272066276,5.20662,2501.0,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272066572,1.2703,2500.9,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272066768,0.79963,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750272067373,1.2703,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750272067579,0.79959,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750272067776,1.2703,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750272067975,1.3213,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750272069578,1.2612,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750272070578,0.06622448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272070780,0.06622448,2501.4,2501.0,38.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750272071080,0.79944,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750272071276,4.61092448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272071582,5.41030448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272071768,4.61092448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272072576,3.27402448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272072978,5.41030448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272073480,0.79952,2501.0,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750272073882,2.10306,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750272074680,3.27402448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272075178,4.57762448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272075480,4.57762448,2501.4,2501.1,34.986]
["bitfinex-derivatives","ETHF0:USTF0",1750272075676,4.57762448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272075877,1.36982448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272076077,2.16920448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272076276,1.36982448,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272076472,0.79944,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272076776,0.7995,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750272076976,0.06622448,2501.4,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750272077178,0.00395279,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750272077574,0.00395279,2501.9,2501.6,34.983]
["bitfinex-derivatives","ETHF0:USTF0",1750272077770,0.00395279,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272077970,0.79935,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750272078180,7.26219,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272078377,0.79938,2501.5,2501.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750272078681,0.79931,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272078882,0.79931,2501.7,2501.3,13.12233]
["bitfinex-derivatives","ETHF0:USTF0",1750272078883,0.79935,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750272079089,1.48286,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272079577,5.6836,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272079780,0.79934,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750272080174,5.1836,2501.8,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750272080175,0.79937,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750272080387,5.1836,2501.8,2501.3,5.20632]
["bitfinex-derivatives","ETHF0:USTF0",1750272080578,0.79933,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272080780,3.8914,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272080981,1.48286,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272081282,0.6836,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272081678,0.00395279,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750272082281,0.00395279,2501.9,2501.8,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1750272082483,0.79926,2501.8,2501.7,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1750272082684,1.99815,2501.8,2501.4,8.69836]
["bitfinex-derivatives","ETHF0:USTF0",1750272082880,0.00395279,2501.9,2501.4,8.69836]
["bitfinex-derivatives","ETHF0:USTF0",1750272082881,0.79931,2501.7,2501.4,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1750272083080,0.79931,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750272083788,0.79932,2501.6,2501.5,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1750272083980,1.37275279,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272083981,0.79938,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272084180,0.79938,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272084478,6.50591,2501.8,2501.1,48.05769]
["bitfinex-derivatives","ETHF0:USTF0",1750272084479,4.5077,2501.8,2501.1,48.05769]
["bitfinex-derivatives","ETHF0:USTF0",1750272084779,0.79941,2501.4,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750272084981,0.79938,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750272085279,1.2999,2501.6,2501.2,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1750272085485,0.79942,2501.3,2501.2,8.69743]
["bitfinex-derivatives","ETHF0:USTF0",1750272085672,0.7994,2501.4,2501.2,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1750272085880,0.79942,2501.3,2501.2,8.69742]
["bitfinex-derivatives","ETHF0:USTF0",1750272086078,0.7994,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750272086290,1.2999,2501.6,2501.2,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1750272086586,0.79933,2501.6,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750272086786,0.79931,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272087189,4.00706,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272087575,0.79932,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750272088088,0.79936,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750272088678,0.79945,2501.3,2501.2,8.69741]
["bitfinex-derivatives","ETHF0:USTF0",1750272088879,0.79942,2501.4,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750272089882,2.15427,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750272090083,0.79937,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750272090391,0.79945,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272090683,0.7994,2501.4,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750272091889,0.79938,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750272092286,0.79934,2501.6,2501.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750272092889,0.79933,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272093589,5.36198,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272093780,4.00708,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272094287,0.79934,2501.6,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750272094589,0.79942,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750272094889,3.2078,2501.8,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272094890,0.79932,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272095090,3.2078,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272095389,0.79934,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750272095689,0.79938,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750272096089,0.79942,2501.4,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750272096287,0.79942,2501.4,2500.9,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1750272096288,0.79961,2500.7,2500.6,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1750272096483,0.79964,2500.6,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272097389,0.79977,2500.2,2500.1,53.954]
["bitfinex-derivatives","ETHF0:USTF0",1750272097587,0.79977,2500.2,2500.1,54.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750272097783,0.79976,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750272098281,4.5356,2500.6,2500.1,53.954]
["bitfinex-derivatives","ETHF0:USTF0",1750272098485,0.79975,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750272098685,4.54160252,2500.6,2500.1,53.96000252]
["bitfinex-derivatives","ETHF0:USTF0",1750272098892,3.21380252,2500.6,2500.1,53.96000252]
["bitfinex-derivatives","ETHF0:USTF0",1750272099087,0.79969,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750272099492,0.80566252,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272099698,0.79969,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750272099990,0.80566252,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272100586,0.00600252,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272100994,0.80564252,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272101498,0.79969,2500.5,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750272101687,0.79969,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750272101688,0.79967,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750272101990,0.79974,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750272102185,0.79975,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750272102388,0.79977,2500.2,2500.1,54.76078252]
["bitfinex-derivatives","ETHF0:USTF0",1750272102990,2.18642,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750272103198,0.00600252,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272103391,0.79945,2501.3,2500.7,1.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750272103586,0.79954,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750272104196,0.79958,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750272104500,0.79953,2501.0,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750272104798,0.00395279,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272104995,0.79958,2500.8,2500.7,34.94]
["bitfinex-derivatives","ETHF0:USTF0",1750272105205,0.79966,2500.6,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750272105391,0.79961,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750272105697,0.79967,2500.6,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750272106001,0.7996,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750272106195,0.79964,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750272106400,0.79957,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750272107099,0.79958,2500.8,2500.7,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1750272107400,0.00395279,2501.1,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750272107700,0.00395279,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750272107893,0.00395279,2501.1,2501.0,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1750272108800,0.80343279,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750272109704,0.00395279,2501.1,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750272110005,0.00395279,2501.1,2500.7,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750272110006,0.00395279,2501.1,2501.0,27.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750272110701,0.00395279,2501.1,2501.0,35.73251]
["bitfinex-derivatives","ETHF0:USTF0",1750272111099,0.00395279,2501.1,2501.0,48.65399783]
["bitfinex-derivatives","ETHF0:USTF0",1750272111300,0.00395279,2501.1,2501.0,50.65539783]
["bitfinex-derivatives","ETHF0:USTF0",1750272111498,0.00395279,2501.1,2501.0,45.65539783]
["bitfinex-derivatives","ETHF0:USTF0",1750272111692,0.00395279,2501.1,2501.0,50.65539783]
["bitfinex-derivatives","ETHF0:USTF0",1750272111904,3.2078,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750272112114,0.79915,2502.2,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750272112404,0.79919,2502.0,2501.9,34.909]
["bitfinex-derivatives","ETHF0:USTF0",1750272112904,1.99791,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272113098,1.99791,2502.1,2501.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750272113099,0.79929,2501.7,2501.6,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272113295,5.1485,2502.0,2501.6,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272113602,0.79918,2502.1,2501.7,30.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750272113802,0.79918,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750272114007,3.2078,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750272114500,3.2078,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750272114706,4.4756,2503.0,2502.4,32.23139]
["bitfinex-derivatives","ETHF0:USTF0",1750272114903,5.27449,2503.0,2502.5,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750272115101,3.2078,2503.0,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750272115308,0.79881,2503.3,2502.9,27.023]
["bitfinex-derivatives","ETHF0:USTF0",1750272115505,3.2078,2503.4,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750272115804,3.2078,2503.4,2503.0,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750272116108,3.2078,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750272116316,3.2078,2503.8,2503.2,30.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750272116604,3.2078,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750272117011,39.89534,2506.1,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750272117012,3.2078,2504.2,2503.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750272117208,4.0063,2504.2,2503.8,42.81948783]
["bitfinex-derivatives","ETHF0:USTF0",1750272117408,3.2078,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750272117609,1.3384,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750272117815,1.2867,2505.2,2504.4,42.81848783]
["bitfinex-derivatives","ETHF0:USTF0",1750272118119,0.07983713,2505.1,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750272118409,0.07983713,2505.1,2504.8,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1750272118410,0.79827,2504.9,2504.8,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1750272118603,0.0798435,2504.9,2504.8,15.79848783]
["bitfinex-derivatives","ETHF0:USTF0",1750272118806,3.2078,2506.3,2505.2,1.99536]
["bitfinex-derivatives","ETHF0:USTF0",1750272119108,0.07980209,2506.2,2505.5,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750272119304,0.07980209,2506.2,2505.6,34.888]
["bitfinex-derivatives","ETHF0:USTF0",1750272119509,0.07980209,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272119812,0.87765209,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272120011,0.07980209,2506.2,2505.8,34.868]
["bitfinex-derivatives","ETHF0:USTF0",1750272120207,0.07980209,2506.2,2505.9,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1750272120406,0.07980209,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750272120705,0.07980209,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272120907,0.07980209,2506.2,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750272121110,0.07980209,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272121111,0.79804,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272121411,0.79804,2505.6,2505.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272121612,0.0798212,2505.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272121810,0.79822,2505.1,2504.5,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1750272122010,0.79819,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272122209,1.99528,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272122504,0.7983,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272122707,0.79836,2504.6,2504.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272122909,1.3108,2504.7,2504.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272123107,0.00594955,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272123309,0.79836,2504.6,2504.5,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750272123512,0.79835,2504.7,2504.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272123712,0.00594955,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272123911,0.00594955,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750272124505,0.00594955,2505.0,2504.9,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750272125517,0.79803,2505.7,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750272125809,0.79804,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272126010,0.79796,2505.9,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750272126206,3.2078,2506.4,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750272126517,3.2078,2506.4,2505.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272126710,4.0056,2506.4,2505.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272127018,0.79777,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272127220,0.79778,2506.5,2506.2,11.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750272127408,1.3637,2506.8,2506.2,11.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750272127810,3.2078,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272128011,0.79764,2506.9,2506.7,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750272128206,0.79766,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272128416,0.79761,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272128613,1.3651,2506.9,2506.6,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1750272128814,0.79769,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272129014,0.79767,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272129317,2.16274,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272129619,1.3651,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272130020,1.3651,2506.9,2506.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750272130214,1.3651,2506.9,2506.6,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1750272130520,0.79768,2506.8,2506.6,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1750272130718,0.79768,2506.8,2506.5,8.66475]
["bitfinex-derivatives","ETHF0:USTF0",1750272130918,1.3651,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272131217,4.5729,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272131423,0.79767,2506.8,2506.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750272131619,0.79769,2506.7,2506.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750272131825,1.3625,2506.8,2506.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750272132014,0.79781,2506.4,2506.1,53.873]
["bitfinex-derivatives","ETHF0:USTF0",1750272132209,0.7978,2506.4,2506.1,53.873]
["bitfinex-derivatives","ETHF0:USTF0",1750272132423,0.7978,2506.4,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750272132723,4.00554,2506.6,2506.4,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750272132919,4.00554,2506.6,2506.1,53.873]
["bitfinex-derivatives","ETHF0:USTF0",1750272132920,1.3625,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272133221,1.3625,2506.8,2506.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750272133423,2.16018,2506.8,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750272133719,1.3625,2506.8,2506.2,31.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750272133912,3.2078,2506.6,2506.1,46.008]
["bitfinex-derivatives","ETHF0:USTF0",1750272134219,3.2078,2506.6,2506.0,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750272134420,0.79788,2506.1,2506.0,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750272134617,0.79792,2506.0,2505.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272134813,1.9949,2505.9,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750272135015,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272135214,0.79806,2505.6,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750272135412,0.79808,2505.5,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750272135824,0.79806,2505.6,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750272136025,3.2137903,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750272136220,0.0059903,2505.7,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750272136723,0.79783,2506.3,2505.7,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1750272137022,3.2078,2506.4,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750272137217,3.2078,2506.4,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750272137415,0.7979,2506.1,2505.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750272137614,4.00559,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750272137822,4.00559,2506.4,2505.8,12.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750272137823,3.2078,2506.4,2505.8,12.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750272138024,0.79783,2506.3,2505.8,12.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750272138324,3.2078,2506.4,2505.8,12.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750272138325,3.2078,2506.4,2506.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750272138522,0.79792,2506.1,2505.9,8.66195]
["bitfinex-derivatives","ETHF0:USTF0",1750272138722,1.3033,2506.3,2505.9,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1750272139324,1.3033,2506.3,2505.9,8.66194]
["bitfinex-derivatives","ETHF0:USTF0",1750272139522,0.79792,2506.0,2505.9,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1750272139728,1.99488,2505.9,2505.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272139920,0.79809,2505.5,2505.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272140118,3.2078,2505.6,2505.1,0.8041703]
["bitfinex-derivatives","ETHF0:USTF0",1750272140418,0.79817,2505.2,2505.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272140723,1.3086,2505.5,2505.1,0.8041703]
["bitfinex-derivatives","ETHF0:USTF0",1750272140924,0.79813,2505.4,2505.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272141126,1.3086,2505.5,2505.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272141326,3.2078,2505.6,2505.1,2.0014703]
["bitfinex-derivatives","ETHF0:USTF0",1750272141527,4.00585,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750272141725,0.79808,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750272142023,0.79809,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750272142221,2.10669,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750272142619,4.00584,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750272142822,3.2078,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750272144428,8.2078,2505.6,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750272144631,0.79786,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272144927,3.2078,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750272145128,3.2078,2506.4,2506.1,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1750272145426,1.3651,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750272146030,3.2078,2506.4,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750272147531,3.2078,2506.8,2506.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750272147826,0.79761,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750272148035,7.10377,2507.2,2506.5,7.8509903]
["bitfinex-derivatives","ETHF0:USTF0",1750272148331,0.79771,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750272148523,3.2078,2506.9,2506.5,0.8037303]
["bitfinex-derivatives","ETHF0:USTF0",1750272148524,0.79773,2506.6,2506.5,0.8037303]
["bitfinex-derivatives","ETHF0:USTF0",1750272148725,0.79771,2506.7,2506.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750272148933,0.79768,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750272149224,0.79768,2506.8,2506.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272149225,4.4759,2506.9,2506.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272149725,0.79767,2506.8,2506.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272149925,0.79771,2506.7,2506.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750272150433,0.79772,2506.7,2506.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750272150634,0.79768,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750272150931,3.2078,2506.9,2506.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272150932,4.00546,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750272151227,3.2078,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750272151819,0.79771,2506.7,2506.6,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750272152121,0.79773,2506.6,2506.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272152318,5.29313,2506.6,2506.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272152525,1.99444,2506.5,2506.0,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750272152725,0.79788,2506.1,2506.0,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750272153026,0.79792,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272153435,4.4954,2506.2,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750272153626,0.79795,2506.0,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750272154235,0.79795,2505.9,2505.8,0.8039503]
["bitfinex-derivatives","ETHF0:USTF0",1750272154431,0.0059903,2506.3,2505.8,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750272154635,0.0059903,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750272155928,0.0059903,2506.3,2506.0,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750272156138,0.0059903,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750272156434,0.8038103,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750272156733,0.79789,2506.1,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750272156934,0.79787,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750272157229,0.79792,2506.0,2505.9,8.64192]
["bitfinex-derivatives","ETHF0:USTF0",1750272157530,2.0006003,2506.3,2505.8,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750272157531,0.0059903,2506.3,2505.8,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750272157839,0.79804,2505.7,2505.6,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750272158032,0.79804,2505.6,2505.5,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1750272158328,0.79804,2505.6,2505.2,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750272158329,3.2078,2505.6,2505.2,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750272158634,0.79813,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750272159034,3.2078,2505.6,2505.2,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750272159226,0.79808,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750272159832,4.00586,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750272160233,0.79814,2505.3,2505.2,8.64215]
["bitfinex-derivatives","ETHF0:USTF0",1750272160530,2.17331,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750272160733,1.3752,2505.5,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750272160930,0.79809,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750272161435,0.79817,2505.3,2505.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750272161630,0.79817,2505.2,2505.1,11.8559803]
["bitfinex-derivatives","ETHF0:USTF0",1750272162123,0.79816,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750272162324,1.3021,2505.5,2505.1,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750272162631,3.2078,2505.6,2505.1,3.2137903]
["bitfinex-derivatives","ETHF0:USTF0",1750272162632,4.00586,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750272162936,0.79811,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750272163239,0.79817,2505.2,2505.1,0.8041803]
["bitfinex-derivatives","ETHF0:USTF0",1750272163428,0.79817,2505.2,2505.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272164329,2.18717,2505.2,2505.1,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272164529,0.79829,2504.9,2504.5,5.20376]
["bitfinex-derivatives","ETHF0:USTF0",1750272164825,3.2078,2505.0,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750272165032,0.6748,2505.4,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750272165333,0.79819,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750272165529,0.79823,2505.1,2505.0,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750272166034,0.79824,2505.0,2504.9,0.8042403]
["bitfinex-derivatives","ETHF0:USTF0",1750272166631,0.79824,2505.0,2504.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272167030,0.79824,2505.0,2504.9,0.8042603]
["bitfinex-derivatives","ETHF0:USTF0",1750272167431,4.5968,2505.2,2504.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272167628,0.79824,2505.0,2504.9,0.8042403]
["bitfinex-derivatives","ETHF0:USTF0",1750272167830,0.79824,2505.0,2504.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272168034,0.79824,2505.0,2504.9,0.8042603]
["bitfinex-derivatives","ETHF0:USTF0",1750272168237,0.79822,2505.1,2505.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750272168733,0.79824,2505.0,2504.9,0.8042403]
["bitfinex-derivatives","ETHF0:USTF0",1750272168937,3.2078,2505.2,2504.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272169141,3.2078,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750272169437,0.0059903,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750272170633,0.0059903,2505.4,2505.0,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1750272170840,0.0059903,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750272172936,0.79817,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750272173138,0.8041103,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750272173637,0.0059903,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750272175435,5.3386,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750272175633,4.0058,2505.8,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750272175942,0.79803,2505.7,2505.6,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750272176140,3.2078,2505.8,2505.3,7.92148783]
["bitfinex-derivatives","ETHF0:USTF0",1750272176141,0.7981,2505.5,2505.4,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750272176341,0.79811,2505.4,2505.3,8.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750272176538,0.79815,2505.4,2505.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750272177341,0.0059903,2505.6,2505.0,9.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750272177547,0.7982,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750272177735,0.79819,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750272177932,5.20302,2505.5,2504.8,51.18954]
["bitfinex-derivatives","ETHF0:USTF0",1750272178139,0.7982,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750272178844,1.3123,2505.4,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750272178845,0.79823,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750272179054,0.79824,2505.0,2504.9,0.8042303]
["bitfinex-derivatives","ETHF0:USTF0",1750272179447,0.79823,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750272179642,0.6288,2505.3,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750272179847,0.79823,2505.1,2505.0,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750272180246,0.79824,2505.0,2504.9,0.8042603]
["bitfinex-derivatives","ETHF0:USTF0",1750272180444,1.3572,2505.2,2504.9,0.8042403]
["bitfinex-derivatives","ETHF0:USTF0",1750272180747,0.79824,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750272181346,0.79824,2505.0,2504.9,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272181544,9.565,2505.2,2504.0,45.986]
["bitfinex-derivatives","ETHF0:USTF0",1750272181844,1.99608,2504.4,2503.8,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750272182044,0.79859,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272183450,0.0059903,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272183647,0.79857,2504.0,2503.9,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272184155,0.0059903,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272184450,0.8045103,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272184639,0.0059903,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272184839,0.8045103,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272185245,0.79856,2504.0,2503.9,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272185652,0.79865,2503.7,2503.6,0.8046603]
["bitfinex-derivatives","ETHF0:USTF0",1750272185849,0.79865,2503.7,2503.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272186253,0.79864,2503.8,2503.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272187049,3.2078,2503.9,2503.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272187253,9.216,2503.8,2502.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750272187453,1.38,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750272187651,0.0059903,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272187652,0.0059903,2504.1,2503.5,37.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750272187960,0.0059903,2504.1,2504.0,8.72004783]
["bitfinex-derivatives","ETHF0:USTF0",1750272188154,0.0059903,2504.1,2504.0,17.81364783]
["bitfinex-derivatives","ETHF0:USTF0",1750272188848,0.8045103,2504.1,2504.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750272189061,0.0059903,2504.1,2503.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272189357,0.79859,2503.9,2503.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272190151,0.0059903,2504.1,2503.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272190359,0.0059903,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272190551,0.0059903,2504.1,2503.8,1.3038903]
["bitfinex-derivatives","ETHF0:USTF0",1750272190752,0.8045403,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272191055,0.0059903,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272191251,0.8045103,2504.1,2503.9,8.63457]
["bitfinex-derivatives","ETHF0:USTF0",1750272191456,0.0059903,2504.1,2503.8,7.8419903]
["bitfinex-derivatives","ETHF0:USTF0",1750272191657,0.0059903,2504.1,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750272191857,0.8045303,2504.1,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750272192259,0.79856,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750272192455,0.79859,2503.9,2503.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272192658,2.10119,2503.9,2503.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272193055,0.79859,2503.9,2503.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272195356,0.79859,2503.9,2503.8,0.07221478]
["bitfinex-derivatives","ETHF0:USTF0",1750272195559,2.05829,2503.9,2503.8,0.07221478]
["bitfinex-derivatives","ETHF0:USTF0",1750272196460,2.05829,2503.9,2503.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272197264,0.79875,2503.4,2503.3,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1750272197563,0.79878,2503.3,2503.2,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1750272197865,0.79878,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272198060,0.79884,2503.1,2503.0,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1750272198253,4.4675,2503.5,2503.0,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1750272198454,4.4675,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750272198455,4.00654,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750272198654,0.79878,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750272199063,0.79881,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750272199261,0.79878,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750272199452,2.10341,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750272199760,0.79878,2503.3,2503.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272200164,0.79878,2503.3,2503.2,0.86503448]
["bitfinex-derivatives","ETHF0:USTF0",1750272200463,0.79878,2503.3,2503.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272201253,0.79878,2503.3,2503.2,0.86503448]
["bitfinex-derivatives","ETHF0:USTF0",1750272201459,0.79877,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750272201667,0.79878,2503.3,2503.2,0.86501448]
["bitfinex-derivatives","ETHF0:USTF0",1750272201863,5.31125,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750272202064,0.79871,2503.6,2503.4,11.12928783]
["bitfinex-derivatives","ETHF0:USTF0",1750272202261,0.79871,2503.5,2503.4,15.73548783]
["bitfinex-derivatives","ETHF0:USTF0",1750272202466,0.79878,2503.3,2503.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272202763,1.3512,2503.8,2503.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272202960,0.79868,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750272203159,0.79871,2503.6,2503.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750272203563,0.79871,2503.6,2503.3,1.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750272203564,0.79867,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750272204166,0.79864,2503.8,2503.7,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750272204471,0.79869,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750272204968,0.79871,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750272205562,5.86063,2504.0,2503.5,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1750272206065,0.7987,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750272206564,0.79868,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750272206766,1.99658,2503.8,2503.4,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1750272206971,1.9968,2503.5,2503.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272207171,0.79878,2503.3,2503.2,0.86500448]
["bitfinex-derivatives","ETHF0:USTF0",1750272207467,0.7987,2503.6,2503.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750272207769,3.2078,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750272208569,3.8642,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750272208768,4.66277,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750272208970,3.8642,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750272209164,3.2078,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750272209365,0.0059903,2504.1,2503.6,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1750272209563,0.79863,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750272209774,0.79859,2504.0,2503.9,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272211174,0.79862,2503.8,2503.7,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1750272211374,0.0059903,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272211673,1.99639,2504.0,2503.4,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750272211975,0.7986,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750272212175,0.79865,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750272212472,4.00638,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750272212973,4.00638,2504.0,2503.6,3.37711]
["bitfinex-derivatives","ETHF0:USTF0",1750272212974,0.79862,2503.9,2503.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750272213572,0.79871,2503.6,2503.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750272213771,3.2078,2504.0,2503.6,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1750272213978,0.79859,2504.0,2503.9,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272214177,0.8045503,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750272214975,0.8045503,2504.1,2503.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272214976,0.79856,2504.0,2503.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272215775,0.79862,2503.8,2503.7,8.61265]
["bitfinex-derivatives","ETHF0:USTF0",1750272215974,0.79862,2503.8,2503.7,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1750272216182,0.79871,2503.5,2503.4,11.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750272216371,0.79871,2503.5,2502.9,8.57855448]
["bitfinex-derivatives","ETHF0:USTF0",1750272216372,0.79881,2503.2,2502.9,9.86575448]
["bitfinex-derivatives","ETHF0:USTF0",1750272216589,1.3482,2503.4,2502.8,11.0277903]
["bitfinex-derivatives","ETHF0:USTF0",1750272216792,0.79883,2503.2,2503.1,8.04777448]
["bitfinex-derivatives","ETHF0:USTF0",1750272216992,2.63762,2503.6,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750272217182,2.63762,2503.6,2503.1,10.45675448]
["bitfinex-derivatives","ETHF0:USTF0",1750272217494,0.79884,2503.1,2503.0,8.61287]
["bitfinex-derivatives","ETHF0:USTF0",1750272217695,0.79891,2502.9,2502.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272218692,0.79887,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750272219196,0.7989,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750272219792,0.79886,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750272220094,0.6795,2503.2,2502.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750272220289,0.7989,2503.0,2502.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750272220596,0.79891,2502.9,2502.8,0.8049103]
["bitfinex-derivatives","ETHF0:USTF0",1750272221089,0.79891,2502.9,2502.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272221287,0.79889,2503.0,2502.9,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750272221487,0.79891,2502.9,2502.8,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272222100,0.79903,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272222295,3.2078,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272222591,1.99759,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272222998,0.79913,2502.2,2502.1,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1750272223497,0.79912,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750272223697,0.0059903,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272223698,0.0059903,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272224091,0.8050603,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272224290,0.0059903,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272225199,0.8050603,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272225402,0.0059903,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272225898,0.0059903,2502.4,2502.3,8.04805448]
["bitfinex-derivatives","ETHF0:USTF0",1750272226297,0.0059903,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272226602,0.0059903,2502.4,2502.3,8.04805448]
["bitfinex-derivatives","ETHF0:USTF0",1750272226896,0.8050603,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272227200,0.79913,2502.2,2502.1,11.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750272227501,0.79912,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750272228103,0.0059903,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272228300,0.0059903,2502.4,2502.3,8.04805448]
["bitfinex-derivatives","ETHF0:USTF0",1750272228703,0.0059903,2502.4,2502.3,15.86505448]
["bitfinex-derivatives","ETHF0:USTF0",1750272229398,0.79896,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750272229898,1.99729,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272230099,0.79903,2502.5,2502.4,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750272230399,0.79903,2502.5,2502.4,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1750272230605,0.0059903,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750272230804,0.0059903,2502.7,2502.6,8.04795448]
["bitfinex-derivatives","ETHF0:USTF0",1750272231907,0.8049603,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750272233002,0.0059903,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750272233204,0.8049603,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750272233904,0.79903,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750272234809,0.79907,2502.4,2502.3,8.61606]
["bitfinex-derivatives","ETHF0:USTF0",1750272235406,2.0034303,2502.7,2502.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750272235407,0.79905,2502.5,2502.4,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750272236303,2.0034303,2502.7,2502.3,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1750272236304,0.79907,2502.4,2502.3,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1750272237005,0.7991,2502.3,2502.2,0.86534448]
["bitfinex-derivatives","ETHF0:USTF0",1750272237202,2.0645,2502.6,2502.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272237403,0.79909,2502.4,2502.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750272238301,0.7991,2502.3,2502.2,0.86533448]
["bitfinex-derivatives","ETHF0:USTF0",1750272238498,0.7991,2502.3,2502.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272238907,4.0069,2502.3,2502.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272239205,3.2078,2502.3,2501.9,7.79199349]
["bitfinex-derivatives","ETHF0:USTF0",1750272239405,3.2078,2502.3,2501.2,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1750272239406,3.2078,2502.0,2501.2,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1750272239707,3.2078,2502.0,2501.4,9.24742448]
["bitfinex-derivatives","ETHF0:USTF0",1750272239909,0.79927,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750272240300,3.2078,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750272240505,3.2078,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750272240803,4.0069,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750272241004,0.79913,2502.2,2502.1,8.11431896]
["bitfinex-derivatives","ETHF0:USTF0",1750272241205,0.79913,2502.2,2502.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272241502,4.00692,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750272241702,0.79913,2502.2,2502.1,0.86537448]
["bitfinex-derivatives","ETHF0:USTF0",1750272241999,0.79913,2502.2,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750272242399,3.2078,2502.3,2502.0,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750272242799,3.2078,2502.3,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750272242800,0.79915,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750272244608,0.79915,2502.2,2501.8,7.24895448]
["bitfinex-derivatives","ETHF0:USTF0",1750272244609,0.79919,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750272244908,0.79923,2501.9,2501.8,8.58825]
["bitfinex-derivatives","ETHF0:USTF0",1750272245109,0.79922,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750272245309,0.79923,2501.9,2501.8,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750272245711,0.79923,2501.9,2501.8,8.58826]
["bitfinex-derivatives","ETHF0:USTF0",1750272245912,0.79923,2501.9,2501.8,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750272246110,0.79929,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750272246413,0.79927,2501.8,2501.7,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750272246709,0.79927,2501.8,2501.5,7.7949903]
["bitfinex-derivatives","ETHF0:USTF0",1750272246710,3.2078,2502.0,2501.5,7.7949903]
["bitfinex-derivatives","ETHF0:USTF0",1750272246911,4.00702,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750272247204,3.2078,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750272247714,0.6954,2502.6,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750272247715,3.2078,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750272248011,3.2078,2502.3,2502.2,8.04808448]
["bitfinex-derivatives","ETHF0:USTF0",1750272248506,4.0069,2502.3,2502.2,8.04808448]
["bitfinex-derivatives","ETHF0:USTF0",1750272248712,3.2078,2502.3,2502.2,8.04808448]
["bitfinex-derivatives","ETHF0:USTF0",1750272249215,4.0069,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750272249412,5.20556,2502.3,2501.8,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750272249613,0.79925,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750272250112,0.79925,2501.9,2501.8,0.86545448]
["bitfinex-derivatives","ETHF0:USTF0",1750272251211,3.2078,2502.0,2501.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750272251513,0.79929,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750272251707,0.79932,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750272251906,0.79932,2501.6,2501.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272252210,2.15092,2501.6,2501.5,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272252803,0.79948,2501.1,2501.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1750272253007,4.00728,2501.1,2501.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1750272253207,0.79951,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750272253613,0.79951,2501.0,2500.8,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1750272253614,3.2078,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750272253811,0.0059903,2501.3,2500.9,9.24781448]
["bitfinex-derivatives","ETHF0:USTF0",1750272254007,7.24895448,2502.3,2500.9,9.24781448]
["bitfinex-derivatives","ETHF0:USTF0",1750272254008,0.6662,2501.8,2501.4,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750272254213,2.09227,2502.2,2502.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272254713,5.30007,2502.2,2502.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272255312,10.30007,2502.2,2502.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272255617,0.79933,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750272255915,0.79931,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750272256313,0.79933,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750272256512,0.79933,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272256513,4.4785,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272256711,0.7993,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750272257213,4.4785,2501.9,2501.4,12.45520448]
["bitfinex-derivatives","ETHF0:USTF0",1750272257422,0.79929,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750272258809,0.79922,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750272259117,0.79925,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750272259518,0.79925,2501.9,2501.2,26.827]
["bitfinex-derivatives","ETHF0:USTF0",1750272259519,0.79935,2501.6,2501.2,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1750272259717,1.99815,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272259718,0.79935,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272259914,0.79935,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750272260326,0.79935,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750272261621,0.79943,2501.3,2501.1,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1750272261823,0.79945,2501.2,2501.1,5.36776]
["bitfinex-derivatives","ETHF0:USTF0",1750272262023,0.6584,2501.7,2501.2,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1750272262225,0.79936,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750272262425,0.79935,2501.5,2501.4,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1750272262732,0.79934,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750272262919,4.55237,2502.1,2501.5,1.99839]
["bitfinex-derivatives","ETHF0:USTF0",1750272263125,0.7992,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750272263327,0.0059903,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272263626,0.0059903,2502.4,2502.3,8.04805448]
["bitfinex-derivatives","ETHF0:USTF0",1750272264132,0.0059903,2502.4,2502.3,9.31465448]
["bitfinex-derivatives","ETHF0:USTF0",1750272264326,0.0059903,2502.4,2502.2,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750272264327,0.0059903,2502.4,2502.2,9.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750272264528,0.7991,2502.3,2502.2,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750272265028,0.7991,2502.3,2502.2,9.23553]
["bitfinex-derivatives","ETHF0:USTF0",1750272265627,0.7991,2502.3,2502.2,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1750272266623,0.8050703,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272267228,0.0059903,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272267423,0.8050603,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272267625,0.0059903,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272267831,0.0059903,2502.4,2502.3,9.31665448]
["bitfinex-derivatives","ETHF0:USTF0",1750272268631,3.2078,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750272268822,3.8662,2503.2,2502.7,10.45675448]
["bitfinex-derivatives","ETHF0:USTF0",1750272269028,0.79888,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750272269432,0.79891,2502.9,2502.8,7.24895448]
["bitfinex-derivatives","ETHF0:USTF0",1750272269737,0.79894,2502.8,2502.7,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1750272269930,0.79894,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272270329,1.99721,2503.0,2502.6,8.5559703]
["bitfinex-derivatives","ETHF0:USTF0",1750272270330,0.79897,2502.7,2502.6,8.5559703]
["bitfinex-derivatives","ETHF0:USTF0",1750272270532,0.79897,2502.7,2502.6,7.7569903]
["bitfinex-derivatives","ETHF0:USTF0",1750272270838,0.79897,2502.7,2502.6,8.5559903]
["bitfinex-derivatives","ETHF0:USTF0",1750272272029,0.79897,2502.7,2502.6,7.7569903]
["bitfinex-derivatives","ETHF0:USTF0",1750272272738,0.79897,2502.8,2502.6,7.7569903]
["bitfinex-derivatives","ETHF0:USTF0",1750272272942,0.79897,2502.7,2502.6,8.5559603]
["bitfinex-derivatives","ETHF0:USTF0",1750272273238,0.79896,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750272273642,0.79897,2502.7,2502.6,8.5559703]
["bitfinex-derivatives","ETHF0:USTF0",1750272274539,0.79896,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750272275337,0.79893,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750272275539,0.0059903,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750272275737,0.8048303,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750272276338,0.7989,2503.0,2502.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750272276942,0.79891,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272277138,0.79891,2502.9,2502.8,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750272277329,0.79889,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750272277731,0.79891,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272277944,0.79891,2502.9,2502.8,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750272278539,0.79891,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272278741,0.79891,2502.9,2502.8,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750272279131,0.79891,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272279935,0.79897,2502.7,2502.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272280844,2.10027,2502.7,2502.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272281633,2.10027,2502.7,2502.6,0.8049903]
["bitfinex-derivatives","ETHF0:USTF0",1750272281830,0.79897,2502.7,2502.6,0.8049903]
["bitfinex-derivatives","ETHF0:USTF0",1750272282039,0.79897,2502.7,2502.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272282640,0.79897,2502.7,2502.6,0.8049903]
["bitfinex-derivatives","ETHF0:USTF0",1750272282842,0.79897,2502.7,2502.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272283244,0.79897,2502.7,2502.6,0.8049903]
["bitfinex-derivatives","ETHF0:USTF0",1750272283646,0.79897,2502.7,2502.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272283945,0.79897,2502.7,2502.6,0.8049903]
["bitfinex-derivatives","ETHF0:USTF0",1750272284337,3.8646,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750272284537,1.45574,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750272285236,0.79897,2502.7,2502.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272285831,0.79897,2502.7,2502.6,0.8049903]
["bitfinex-derivatives","ETHF0:USTF0",1750272286038,0.79897,2502.7,2502.6,0.0059903]
["bitfinex-derivatives","ETHF0:USTF0",1750272286436,1.99802,2502.0,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750272286643,0.79938,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272286842,0.79938,2501.4,2501.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750272287047,0.79938,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272287648,0.79948,2501.1,2501.0,46.037]
["bitfinex-derivatives","ETHF0:USTF0",1750272287838,3.36105,2501.5,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750272288039,0.79947,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750272288450,1.3626,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272288637,0.79941,2501.4,2501.1,7.24895448]
["bitfinex-derivatives","ETHF0:USTF0",1750272288843,0.0059903,2501.6,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750272289147,0.79938,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750272289842,0.79939,2501.4,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750272290251,0.79944,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750272290649,0.79941,2501.4,2501.1,8.50695448]
["bitfinex-derivatives","ETHF0:USTF0",1750272290851,0.79942,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750272291150,0.7994,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750272291348,0.7994,2501.4,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272291556,0.79941,2501.4,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272291747,4.0026703,2501.6,2501.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272292051,0.79948,2501.1,2501.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272293147,2.16028,2501.1,2501.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272294853,0.79964,2500.6,2500.5,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1750272295256,0.7997,2500.4,2500.3,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750272295548,1.99909,2500.7,2500.2,53.744]
["bitfinex-derivatives","ETHF0:USTF0",1750272295549,0.79974,2500.3,2500.2,53.744]
["bitfinex-derivatives","ETHF0:USTF0",1750272295951,0.79974,2500.3,2500.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750272296152,0.7998,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272296452,0.79994,2499.7,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750272296647,1.99951,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272296648,1.2694,2500.0,2499.6,7.24895448]
["bitfinex-derivatives","ETHF0:USTF0",1750272296852,0.0059903,2500.3,2499.9,7.24895448]
["bitfinex-derivatives","ETHF0:USTF0",1750272297055,0.79981,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272297249,1.99943,2500.2,2499.6,8.04888448]
["bitfinex-derivatives","ETHF0:USTF0",1750272297551,1.2694,2500.2,2499.7,10.45675448]
["bitfinex-derivatives","ETHF0:USTF0",1750272297857,0.8057303,2500.3,2499.7,12.45653448]
["bitfinex-derivatives","ETHF0:USTF0",1750272298044,0.8057303,2500.3,2500.0,7.24895448]
["bitfinex-derivatives","ETHF0:USTF0",1750272298045,0.0059903,2500.3,2500.0,7.24895448]
["bitfinex-derivatives","ETHF0:USTF0",1750272298354,0.0059903,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750272298554,0.0059903,2500.3,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750272298753,0.0059903,2500.3,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750272298949,0.8057403,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272299157,0.0059903,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750272299453,0.79977,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272299649,0.0059903,2500.3,2499.9,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1750272299856,0.79993,2499.7,2499.6,8.50896]
["bitfinex-derivatives","ETHF0:USTF0",1750272300555,0.80009,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272300754,0.80015,2499.0,2498.9,8.50918]
["bitfinex-derivatives","ETHF0:USTF0",1750272300945,5.2079,2499.4,2498.9,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1750272301146,5.2079,2499.4,2498.7,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750272301147,2.00015,2499.3,2498.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750272301350,0.80028,2498.6,2498.5,10.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750272301648,3.2078,2498.7,2497.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750272301954,3.2078,2498.4,2498.0,0.08006405]
["bitfinex-derivatives","ETHF0:USTF0",1750272302155,4.00824,2498.1,2498.0,0.08006405]
["bitfinex-derivatives","ETHF0:USTF0",1750272302460,4.00824,2498.1,2497.2,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750272302461,10.9168,2498.1,2497.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750272302755,0.80067,2497.4,2497.3,0.08008649]
["bitfinex-derivatives","ETHF0:USTF0",1750272302953,4.00847,2497.4,2497.3,0.08008649]
["bitfinex-derivatives","ETHF0:USTF0",1750272303163,4.00847,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750272303355,16.95910228,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750272303656,16.72047,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750272303857,9.00847,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750272304160,3.2078,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750272304762,4.00847,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750272304956,4.00847,2497.4,2497.3,0.06622449]
["bitfinex-derivatives","ETHF0:USTF0",1750272305351,9.00847,2497.4,2497.3,0.06622449]
["bitfinex-derivatives","ETHF0:USTF0",1750272305559,15.9198,2497.4,2496.6,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1750272305758,0.00600252,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272305949,0.00600252,2497.2,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750272306265,0.00600252,2497.2,2496.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750272306464,0.80078,2497.1,2496.8,2.18564]
["bitfinex-derivatives","ETHF0:USTF0",1750272306761,3.2078,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272306962,1.3088,2497.0,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750272307160,0.80081,2497.0,2496.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750272307456,0.8009,2496.7,2496.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750272307654,3.2078,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272307853,3.2078,2496.5,2496.0,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750272308152,3.2078,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272308353,1.2676,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272308554,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272308758,0.00600252,2497.2,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272309152,0.00600252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272309955,0.80078,2497.1,2496.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750272310257,0.00600252,2497.2,2496.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750272310560,0.00600252,2497.2,2496.8,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750272310763,0.00600252,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272310949,0.00600252,2497.2,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750272310950,5.20971,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272311156,1.3275,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272311360,0.80079,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272311560,0.80076,2497.1,2496.9,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750272311758,0.00600252,2497.2,2496.6,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750272311959,0.00600252,2497.2,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750272312158,0.00600252,2497.2,2496.6,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750272312662,0.00600252,2497.2,2496.6,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750272312961,0.80099,2496.4,2496.3,10.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750272313155,0.80097,2496.5,2496.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750272313352,0.80099,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272313558,3.2078,2496.5,2495.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750272313751,1.3466,2496.7,2495.7,7.95063228]
["bitfinex-derivatives","ETHF0:USTF0",1750272313752,3.2078,2496.2,2495.7,7.95063228]
["bitfinex-derivatives","ETHF0:USTF0",1750272313952,3.2078,2496.9,2496.1,11.15843228]
["bitfinex-derivatives","ETHF0:USTF0",1750272314258,3.21380252,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272314451,3.21380252,2497.2,2496.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750272314761,4.01455252,2497.2,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750272314956,4.01453252,2497.2,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750272315165,0.80076,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750272315363,4.01455252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272315660,0.00600252,2497.2,2497.1,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1750272315960,0.80673252,2497.2,2496.9,7.95063228]
["bitfinex-derivatives","ETHF0:USTF0",1750272316150,0.80076,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750272316357,0.80079,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750272316557,0.00600252,2497.2,2496.8,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1750272316758,0.80675252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272316958,0.00600252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272317264,0.80076,2497.1,2496.8,12.42033228]
["bitfinex-derivatives","ETHF0:USTF0",1750272317466,0.00600252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272317963,0.80676252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272318151,0.80082,2497.0,2496.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750272318357,0.80078,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750272318665,0.80675252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272318865,0.00600252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272319363,0.80673252,2497.2,2497.1,0.86698448]
["bitfinex-derivatives","ETHF0:USTF0",1750272319564,0.80673252,2497.2,2497.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272319869,0.8009,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750272320065,0.80095,2496.5,2496.4,4.63629]
["bitfinex-derivatives","ETHF0:USTF0",1750272320260,3.2078,2497.0,2496.4,12.8629]
["bitfinex-derivatives","ETHF0:USTF0",1750272320460,0.80087,2496.8,2496.4,14.86535]
["bitfinex-derivatives","ETHF0:USTF0",1750272320664,0.80091,2496.7,2496.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750272320965,5.20974,2497.1,2496.4,12.8629]
["bitfinex-derivatives","ETHF0:USTF0",1750272321169,5.20974,2497.1,2496.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750272321170,0.80087,2496.8,2496.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750272321362,0.80092,2496.7,2496.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750272321560,0.80088,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750272322365,2.00784252,2497.2,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750272322366,0.00600252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272322961,3.2078,2498.0,2497.7,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750272323161,3.883,2498.3,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750272323466,0.80053,2497.9,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750272323768,0.80049,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750272323970,0.80046,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750272324266,0.00600252,2498.2,2497.7,1.37190252]
["bitfinex-derivatives","ETHF0:USTF0",1750272324464,0.80073,2497.2,2497.1,0.86695448]
["bitfinex-derivatives","ETHF0:USTF0",1750272324667,0.80073,2497.2,2497.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272324861,0.80073,2497.2,2497.1,0.86698448]
["bitfinex-derivatives","ETHF0:USTF0",1750272325062,3.2078,2497.6,2497.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272325263,1.2707,2497.5,2497.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272325568,0.80073,2497.2,2497.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272325769,0.80071,2497.3,2497.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272325970,0.80073,2497.2,2497.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272326170,0.80073,2497.2,2497.1,0.86698448]
["bitfinex-derivatives","ETHF0:USTF0",1750272326372,3.2078,2497.6,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750272326668,0.6457,2497.7,2497.1,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750272326858,3.2078,2497.9,2497.3,7.95063228]
["bitfinex-derivatives","ETHF0:USTF0",1750272327063,0.80033,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750272327368,2.00076,2498.6,2497.9,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750272327566,0.80034,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750272327768,0.80036,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750272327968,0.80033,2498.5,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750272328264,0.80033,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272328265,0.80034,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272328464,0.80038,2498.3,2498.2,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750272328664,0.00600252,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272328868,0.80630252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272329074,0.80031,2498.5,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750272329263,0.00600252,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750272329568,0.00600252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272329764,0.80628252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272329966,0.00600252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272330267,0.80628252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272330472,0.00600252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272332069,0.00600252,2498.6,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750272332070,0.80035,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750272332875,0.80034,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750272333068,0.00600252,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750272333365,0.00600252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272333672,0.80628252,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272333871,0.80628252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272334072,0.00600252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272334370,0.80628252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272334572,0.00600252,2498.6,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750272335873,0.00600252,2498.6,2498.5,5.31461]
["bitfinex-derivatives","ETHF0:USTF0",1750272336167,7.682,2499.7,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750272336473,0.79999,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272336870,0.6879,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272337075,0.7999,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272337274,0.79996,2499.6,2499.5,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750272337868,1.385,2499.9,2499.5,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750272338069,0.79994,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750272338372,0.79992,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750272338575,0.80586252,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750272338770,0.80586252,2500.0,2499.5,5.21376252]
["bitfinex-derivatives","ETHF0:USTF0",1750272338771,0.00600252,2500.0,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750272338965,0.00600252,2500.0,2499.8,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1750272339169,0.00600252,2500.0,2499.8,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1750272339372,0.79986,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272339567,0.00600252,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272339872,0.80583252,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272340077,0.79986,2499.9,2499.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750272340277,0.79986,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272340975,0.79986,2499.9,2499.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750272341181,0.80583252,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750272342574,0.79986,2499.9,2499.8,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1750272342974,0.79986,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272343279,0.79996,2499.6,2499.5,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750272343482,0.79996,2499.6,2499.5,4.01379252]
["bitfinex-derivatives","ETHF0:USTF0",1750272343677,0.79995,2499.7,2499.5,4.01379252]
["bitfinex-derivatives","ETHF0:USTF0",1750272346183,0.79995,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750272346776,0.79992,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750272346972,0.79989,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750272347288,0.00600252,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750272347582,0.80583252,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750272347776,0.80583252,2500.0,2499.8,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1750272347777,0.79986,2499.9,2499.8,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1750272348576,0.79986,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272348780,2.17396,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272348976,0.79996,2499.6,2499.5,4.01378252]
["bitfinex-derivatives","ETHF0:USTF0",1750272349284,0.79996,2499.6,2499.5,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750272349488,0.79996,2499.6,2499.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272350375,2.00011,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272350574,0.6813,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272350879,0.80009,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272352980,1.48137,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272353177,0.80009,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272355377,8.2078,2499.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272355687,3.2078,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272355890,0.80047,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750272356078,2.00089,2498.4,2497.8,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1750272356285,0.80043,2498.2,2498.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750272356591,0.80047,2498.0,2497.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750272356781,0.80048,2498.0,2497.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750272356982,0.80054,2497.8,2497.7,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750272357281,0.80047,2498.1,2498.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750272357480,0.80047,2498.1,2498.0,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750272357681,0.00600252,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750272358081,0.80638252,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750272358281,0.80044,2498.1,2498.0,8.45044]
["bitfinex-derivatives","ETHF0:USTF0",1750272358483,0.00600252,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272358684,0.00600252,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750272359482,0.00600252,2498.3,2498.1,9.74392]
["bitfinex-derivatives","ETHF0:USTF0",1750272359681,0.80041,2498.2,2498.1,8.45042]
["bitfinex-derivatives","ETHF0:USTF0",1750272359882,0.80640252,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750272360186,0.00600252,2498.3,2498.1,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1750272360383,0.80054,2497.8,2497.7,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750272360688,0.80063,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272360885,1.3593,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272361080,0.80063,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272361286,0.8007,2497.3,2497.2,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1750272361787,2.15858,2497.4,2497.2,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1750272362089,1.3593,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272362090,3.2078,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272362289,0.80076,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272362682,3.2078,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272362879,1.32360252,2497.1,2496.4,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750272363087,3.2078,2496.9,2496.4,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750272363278,0.6796,2497.0,2496.3,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750272363479,0.80089,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272363994,2.00795252,2497.1,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750272363995,0.80086,2496.9,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750272364199,0.80083,2496.9,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750272364395,0.80083,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272364396,0.00600252,2497.1,2496.6,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1750272364598,0.00600252,2497.1,2497.0,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750272364785,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272364990,0.80676252,2497.1,2496.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750272365186,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272365387,0.00600252,2497.1,2497.0,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1750272366396,0.00600252,2497.1,2497.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750272366702,0.80088,2496.8,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750272366891,3.2078,2497.0,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750272367086,4.5838,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272367294,0.80095,2496.5,2496.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272368595,0.80094,2496.6,2496.4,0.86717448]
["bitfinex-derivatives","ETHF0:USTF0",1750272368792,0.80092,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750272368992,3.2078,2496.7,2496.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272369191,3.2078,2496.7,2496.4,0.86719448]
["bitfinex-derivatives","ETHF0:USTF0",1750272369391,0.80095,2496.5,2496.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272369592,3.2078,2496.7,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750272369792,3.2078,2496.7,2496.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272369993,1.3006,2496.9,2496.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272369994,1.3006,2496.9,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750272370295,1.3006,2496.9,2496.4,2.06865448]
["bitfinex-derivatives","ETHF0:USTF0",1750272370296,0.6402,2496.9,2496.4,2.06865448]
["bitfinex-derivatives","ETHF0:USTF0",1750272370496,3.2078,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272370694,4.00862,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750272370891,0.80084,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750272371096,3.2078,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750272371300,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272371498,0.00600252,2497.1,2497.0,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750272372094,0.80084,2496.9,2496.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750272372299,0.00600252,2497.1,2496.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750272372502,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272372897,0.00600252,2497.1,2497.0,8.75142228]
["bitfinex-derivatives","ETHF0:USTF0",1750272373105,0.00600252,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272373304,0.80079,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750272373600,0.00600252,2497.1,2496.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750272373601,2.00794252,2497.1,2496.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750272373904,0.80085,2496.9,2496.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750272374099,0.80089,2496.8,2496.6,12.139]
["bitfinex-derivatives","ETHF0:USTF0",1750272374299,2.00795252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272374300,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272374809,3.2078,2498.1,2497.0,20.60563228]
["bitfinex-derivatives","ETHF0:USTF0",1750272375106,3.2078,2498.1,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750272375107,0.80052,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750272375303,5.32975,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750272375601,0.8006,2497.7,2497.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750272375800,0.80056,2497.8,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750272376102,0.8006,2497.7,2497.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750272376306,0.80655252,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750272376804,0.00600252,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750272377106,0.00600252,2497.8,2497.5,8.9312]
["bitfinex-derivatives","ETHF0:USTF0",1750272377302,0.8006,2497.7,2497.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750272377506,0.00600252,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750272378010,0.00600252,2497.8,2497.7,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750272378314,0.00600252,2497.8,2497.7,9.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750272378712,0.00600252,2497.8,2497.7,10.35927]
["bitfinex-derivatives","ETHF0:USTF0",1750272379014,0.00600252,2497.8,2497.7,11.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750272379403,3.8509,2498.5,2498.0,2.00116]
["bitfinex-derivatives","ETHF0:USTF0",1750272379604,4.00799,2498.9,2498.5,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750272379804,0.80026,2498.7,2498.5,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1750272380008,0.80026,2498.7,2498.6,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750272380210,0.80024,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750272380512,3.2078,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750272381606,3.2078,2499.3,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750272381807,3.2078,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750272382012,3.2078,2499.7,2499.2,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750272382200,3.2078,2499.7,2499.3,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750272382398,0.80002,2499.4,2499.3,9.72383]
["bitfinex-derivatives","ETHF0:USTF0",1750272382708,1.99999,2499.5,2499.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750272382904,0.80008,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750272383104,0.00600252,2499.6,2499.1,10.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750272383408,0.80001,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750272383707,0.80003,2499.4,2499.3,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750272384213,0.80004,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750272384711,0.80005,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750272384910,0.80009,2499.2,2499.1,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1750272385311,0.80009,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750272385612,1.99999,2499.5,2499.0,8.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750272385613,0.80012,2499.1,2499.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1750272385813,0.80004,2499.4,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750272386213,0.80004,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750272386410,0.80001,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750272386908,0.00600252,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750272387315,0.79982,2500.1,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750272387316,0.79991,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750272387612,0.79987,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750272387910,0.79993,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272388117,0.79998,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750272388411,0.00600252,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272388603,0.00600252,2499.8,2499.5,7.95063228]
["bitfinex-derivatives","ETHF0:USTF0",1750272388816,0.79994,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750272389112,0.79997,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750272389312,0.80591252,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272389518,0.80591252,2499.8,2499.7,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750272389817,0.79999,2499.5,2499.4,11.62879]
["bitfinex-derivatives","ETHF0:USTF0",1750272390007,0.79999,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750272390208,0.00600252,2499.8,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750272390209,0.80591252,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272390611,0.00600252,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272390810,0.00600252,2499.8,2499.7,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750272391215,0.80590252,2499.8,2499.7,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750272391410,0.00600252,2499.8,2499.7,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750272391617,0.00600252,2499.8,2499.4,10.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750272391919,0.79999,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272392119,0.80002,2499.4,2499.3,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750272392314,0.80002,2499.4,2499.3,8.42006]
["bitfinex-derivatives","ETHF0:USTF0",1750272392716,0.80002,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750272393414,4.56040252,2499.8,2499.3,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750272393619,0.00600252,2499.8,2499.3,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750272393819,0.79998,2499.6,2499.5,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750272394422,1.99985,2499.7,2499.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750272394615,0.79999,2499.5,2499.4,8.42002]
["bitfinex-derivatives","ETHF0:USTF0",1750272394820,0.79995,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272395117,0.79999,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750272395312,1.29250252,2499.8,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272395313,1.99983,2499.7,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272395516,6.61019,2499.5,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272396721,0.80015,2499.0,2498.9,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750272397022,0.80022,2498.8,2498.7,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1750272397223,0.80022,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272397421,0.80022,2498.8,2498.7,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1750272397823,0.80025,2498.7,2498.6,7.62500252]
["bitfinex-derivatives","ETHF0:USTF0",1750272398024,2.05975,2498.7,2498.6,7.62500252]
["bitfinex-derivatives","ETHF0:USTF0",1750272398223,2.05975,2498.7,2498.6,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272398926,0.80025,2498.7,2498.6,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272400117,0.80025,2498.7,2498.6,0.80628252]
["bitfinex-derivatives","ETHF0:USTF0",1750272400316,0.80025,2498.7,2498.6,0.80627252]
["bitfinex-derivatives","ETHF0:USTF0",1750272400527,1.42934,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750272400730,0.80025,2498.7,2498.6,0.80626252]
["bitfinex-derivatives","ETHF0:USTF0",1750272401530,0.80025,2498.7,2498.6,0.80628252]
["bitfinex-derivatives","ETHF0:USTF0",1750272401733,0.80014,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750272402430,0.80011,2499.2,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750272402631,0.80011,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750272402832,4.00788,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750272403231,3.2078,2499.6,2499.2,20.57063228]
["bitfinex-derivatives","ETHF0:USTF0",1750272403526,2.00581252,2499.8,2499.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272403721,0.79999,2499.5,2499.4,0.86622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272406326,1.2758,2499.7,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750272406327,0.79999,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750272406527,0.79994,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750272406731,0.79999,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750272407430,0.00600252,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272407635,3.2078,2500.8,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750272407932,1.3193,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750272408230,0.79949,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750272408427,0.79947,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750272408623,0.7995,2501.1,2501.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750272408829,3.21380252,2501.4,2500.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272409027,4.49290252,2501.4,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750272409230,4.01318252,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750272409436,4.01318252,2501.4,2501.0,9.20383228]
["bitfinex-derivatives","ETHF0:USTF0",1750272409622,4.01318252,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750272410029,3.21380252,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750272410338,0.00600252,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750272410538,0.00600252,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272410739,0.00600252,2501.4,2501.3,8.41841]
["bitfinex-derivatives","ETHF0:USTF0",1750272411130,0.00600252,2501.4,2501.3,9.71741]
["bitfinex-derivatives","ETHF0:USTF0",1750272411835,3.2078,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750272412744,0.00396091,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750272413036,0.00396091,2502.0,2501.4,11.15843228]
["bitfinex-derivatives","ETHF0:USTF0",1750272413228,3.2078,2501.8,2501.3,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1750272413433,1.35576091,2502.0,2501.3,10.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750272413629,0.80317091,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750272413831,0.00396091,2502.0,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750272414037,3.8855,2502.5,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750272414235,0.79908,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750272414535,0.79909,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750272414735,0.79911,2502.3,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750272414935,0.79913,2502.2,2502.1,8.38314]
["bitfinex-derivatives","ETHF0:USTF0",1750272415136,0.79913,2502.2,2502.1,8.38315]
["bitfinex-derivatives","ETHF0:USTF0",1750272415334,0.79913,2502.2,2502.1,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1750272415541,0.79916,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272415739,0.79916,2502.1,2502.0,10.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750272416337,3.2078,2502.3,2501.7,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1750272416541,4.4999,2502.3,2501.7,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1750272416744,4.4999,2502.3,2501.7,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750272417047,0.79916,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272417247,1.2921,2502.3,2501.7,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750272417443,0.79914,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272417646,0.79914,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750272418049,0.79911,2502.3,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750272418250,1.266,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272418445,0.79897,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750272418949,1.49256,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750272419150,4.00672,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750272419342,3.2078,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750272419542,0.6392,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750272420146,1.43804,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750272420344,0.6392,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750272420539,0.6392,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272420540,7.63634,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272420750,3.2078,2502.7,2502.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272420952,4.0069,2502.3,2502.2,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272421248,4.0069,2502.3,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750272421249,1.99799,2502.0,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750272421450,1.99806,2501.9,2501.2,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1750272421756,0.79933,2501.6,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750272421954,2.0225,2501.9,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750272421955,0.7994,2501.4,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750272422250,0.00600252,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750272422448,0.00600252,2501.6,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750272422648,0.00600252,2501.6,2501.2,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1750272422843,0.00600252,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750272423245,1.99754,2502.6,2501.9,7.95063228]
["bitfinex-derivatives","ETHF0:USTF0",1750272423246,1.3261,2502.5,2501.9,7.95063228]
["bitfinex-derivatives","ETHF0:USTF0",1750272423556,0.79906,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272424058,0.79906,2502.4,2502.3,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750272424449,0.79906,2502.4,2502.0,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750272424450,1.3261,2502.5,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750272424655,0.79915,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750272424857,3.32371,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272425054,0.79916,2502.1,2502.0,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1750272425255,1.3261,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272425555,0.7991,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272425859,1.3261,2502.5,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750272425860,0.79914,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750272426055,0.79916,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272426667,0.79915,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272426861,1.381,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272427063,2.18012,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750272427570,0.79916,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272427770,0.79915,2502.2,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750272428168,0.79916,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272428364,2.18016,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272429276,2.66063,2502.6,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750272429474,0.79915,2502.2,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750272429675,0.79912,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750272429873,3.3777,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272430078,0.79916,2502.1,2502.0,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1750272430274,1.3801,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272430470,0.79911,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750272430671,0.79908,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750272430871,0.6582,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750272431071,0.79897,2502.7,2502.6,11.95741228]
["bitfinex-derivatives","ETHF0:USTF0",1750272431266,0.79897,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272431472,0.79896,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750272431775,1.3801,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272432276,1.3801,2503.1,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750272432277,0.79893,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750272432578,0.79897,2502.7,2502.6,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750272432875,1.3801,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272433067,1.2767,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272433270,0.79887,2503.0,2502.9,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750272433575,0.79887,2503.0,2502.9,11.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750272433772,0.79887,2503.1,2502.9,11.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750272433972,0.79882,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750272434165,0.79879,2503.3,2502.9,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750272434371,0.79876,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750272434974,2.6136,2503.5,2503.0,1.99716]
["bitfinex-derivatives","ETHF0:USTF0",1750272435175,0.79876,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750272435370,0.79883,2503.2,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750272435875,0.79883,2503.2,2502.9,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750272435876,0.79876,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750272436069,0.79874,2503.4,2503.3,10.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750272436475,0.79874,2503.4,2503.3,11.58258]
["bitfinex-derivatives","ETHF0:USTF0",1750272436669,0.79873,2503.5,2503.4,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750272436871,4.7123,2503.8,2503.3,11.58257]
["bitfinex-derivatives","ETHF0:USTF0",1750272436872,0.79874,2503.4,2503.3,11.58257]
["bitfinex-derivatives","ETHF0:USTF0",1750272437079,0.79874,2503.4,2503.3,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750272437281,0.79874,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272437672,0.79874,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272437879,50.03895,2504.6,2503.4,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1750272438083,0.79865,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750272438378,0.79866,2503.7,2503.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750272438574,0.79863,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750272438778,0.79862,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272438980,1.99668,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272439280,0.79871,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272439483,0.79879,2503.3,2503.2,8.37378]
["bitfinex-derivatives","ETHF0:USTF0",1750272439876,3.2078,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272440173,1.99719,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272440378,0.799,2502.7,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750272440576,0.799,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272440770,0.79895,2502.8,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750272441870,5.20463,2503.5,2502.7,14.57242]
["bitfinex-derivatives","ETHF0:USTF0",1750272442074,5.20463,2503.5,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750272442075,0.79876,2503.4,2503.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750272443278,0.79876,2503.4,2503.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1750272443279,1.99687,2503.4,2503.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1750272443485,0.79884,2503.1,2503.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750272444683,0.79879,2503.3,2503.0,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750272444881,0.79879,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750272445082,0.79883,2503.2,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750272445588,0.79884,2503.1,2503.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750272446281,1.99695,2503.3,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750272446282,0.79903,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750272446580,4.5793,2503.2,2502.4,8.86340252]
["bitfinex-derivatives","ETHF0:USTF0",1750272446786,3.2078,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272447083,0.79883,2503.2,2503.1,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750272447284,0.7988,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750272447478,0.79883,2503.2,2503.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750272447884,0.7988,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750272448081,5.2046,2503.5,2503.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750272448282,0.79881,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750272448477,0.79876,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750272448682,0.79882,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750272448888,0.7988,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750272449580,0.79884,2503.1,2503.0,9.70786]
["bitfinex-derivatives","ETHF0:USTF0",1750272449782,0.79884,2503.1,2503.0,8.33886]
["bitfinex-derivatives","ETHF0:USTF0",1750272450087,0.7988,2503.3,2503.2,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750272450587,0.79877,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750272451277,4.00654,2503.5,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750272451585,3.2078,2503.8,2503.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750272451884,3.2078,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750272451885,4.00644,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750272452080,0.79867,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750272452489,4.00644,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750272452687,3.2078,2503.8,2503.4,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750272452883,1.99663,2503.7,2503.3,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1750272453082,0.79874,2503.4,2503.3,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750272453382,0.79887,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272453685,0.7989,2502.9,2502.8,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1750272453990,0.799,2502.6,2502.5,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750272454186,1.9644,2503.0,2502.5,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750272454492,0.799,2502.6,2502.5,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750272454786,0.79903,2502.5,2502.4,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272455487,0.79903,2502.5,2501.8,8.26453205]
["bitfinex-derivatives","ETHF0:USTF0",1750272455488,0.79919,2502.0,2501.9,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1750272456085,1.99799,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272456283,0.79926,2501.8,2501.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272457182,5.0,2501.8,2501.0,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750272457381,3.2078,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272457591,0.79948,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272457886,3.92284,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272458089,3.2078,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272458388,0.79948,2501.1,2501.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272460484,5.79948,2501.1,2501.0,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272460685,1.99884,2501.0,2500.2,10.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750272460883,1.999,2500.8,2500.2,11.54855]
["bitfinex-derivatives","ETHF0:USTF0",1750272461088,0.79973,2500.4,2500.2,11.54855]
["bitfinex-derivatives","ETHF0:USTF0",1750272461392,0.79969,2500.5,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750272461589,1.316,2500.7,2500.2,10.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750272461783,1.32200252,2500.7,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750272461983,0.79969,2500.5,2500.3,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750272462181,0.79973,2500.3,2500.2,10.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750272462479,4.00746,2500.6,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750272462685,3.2078,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272462893,0.00600252,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750272463083,0.00600252,2500.7,2500.6,9.59624]
["bitfinex-derivatives","ETHF0:USTF0",1750272463289,0.79949,2501.1,2500.6,8.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750272463587,3.2078,2501.2,2500.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750272463786,0.79948,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750272463985,1.2962,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272464185,1.30220252,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750272464692,0.79954,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750272464893,0.79954,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272465190,0.79956,2500.9,2500.7,8.34259]
["bitfinex-derivatives","ETHF0:USTF0",1750272465592,0.79953,2501.0,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750272465791,0.79954,2500.9,2500.7,8.34258]
["bitfinex-derivatives","ETHF0:USTF0",1750272465994,0.79953,2501.0,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750272466187,1.30220252,2501.3,2500.7,11.55039]
["bitfinex-derivatives","ETHF0:USTF0",1750272466386,0.79957,2500.8,2500.7,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1750272466585,0.79956,2500.9,2500.7,8.34259]
["bitfinex-derivatives","ETHF0:USTF0",1750272466782,0.79957,2500.8,2500.7,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1750272466986,1.99886,2500.9,2500.3,11.55152]
["bitfinex-derivatives","ETHF0:USTF0",1750272467188,0.79969,2500.5,2500.3,11.55152]
["bitfinex-derivatives","ETHF0:USTF0",1750272467487,1.3719,2500.7,2500.3,10.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750272467690,0.79977,2500.2,2500.1,7.55000252]
["bitfinex-derivatives","ETHF0:USTF0",1750272468090,0.79975,2500.3,2500.1,8.34980252]
["bitfinex-derivatives","ETHF0:USTF0",1750272468395,0.79977,2500.2,2500.1,7.55000252]
["bitfinex-derivatives","ETHF0:USTF0",1750272468592,2.13867,2500.2,2500.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272469288,1.99957,2500.1,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750272469489,0.79999,2499.5,2499.4,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1750272469685,1.3389,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272469985,1.3389,2500.0,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272470191,1.34490252,2500.0,2499.6,0.80593252]
["bitfinex-derivatives","ETHF0:USTF0",1750272470394,0.79993,2499.7,2499.6,0.80593252]
["bitfinex-derivatives","ETHF0:USTF0",1750272470689,1.34490252,2500.0,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750272470897,0.79993,2499.7,2499.6,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272471284,1.34490252,2500.0,2499.6,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272471488,3.2078,2501.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272471688,5.20644,2501.2,2500.6,11.15843228]
["bitfinex-derivatives","ETHF0:USTF0",1750272471889,3.2078,2500.8,2500.5,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1750272472096,0.79966,2500.6,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750272472289,4.4772,2501.1,2500.4,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1750272472492,0.79958,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750272472693,0.79959,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750272472995,0.79957,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750272473496,0.79958,2500.8,2500.5,1.36430252]
["bitfinex-derivatives","ETHF0:USTF0",1750272473696,0.00600252,2501.0,2500.5,1.36430252]
["bitfinex-derivatives","ETHF0:USTF0",1750272473697,0.79956,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750272473997,0.80554252,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750272474295,0.79957,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750272474492,0.80553252,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750272474801,0.79958,2500.8,2500.7,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1750272474987,0.00600252,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272475192,0.79958,2500.8,2500.7,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750272475399,0.79956,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750272475797,0.79958,2500.8,2500.7,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1750272475998,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272476200,0.79955,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272476496,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272476695,0.79958,2500.8,2500.7,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1750272476901,0.79957,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750272477197,0.79958,2500.8,2500.7,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1750272477403,0.00600252,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272477604,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272478692,0.79964,2500.6,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272479085,1.99888,2500.9,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272479289,0.79962,2500.7,2500.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750272479490,0.79964,2500.6,2500.5,0.80564252]
["bitfinex-derivatives","ETHF0:USTF0",1750272479690,0.00600252,2501.0,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272479892,0.79956,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750272480091,0.7996,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750272480701,0.00600252,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750272480998,0.80551252,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750272481703,0.00600252,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750272482001,0.80551252,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750272482192,0.80551252,2501.0,2500.7,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750272482193,0.79958,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750272482393,0.00600252,2501.0,2500.6,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1750272482601,0.79961,2500.7,2500.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750272482799,0.79963,2500.7,2500.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750272483498,0.80552252,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750272483894,4.0072,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272484104,3.2078,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750272484406,0.79945,2501.2,2501.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750272484602,0.79954,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272484799,0.79958,2500.8,2500.5,3.29608252]
["bitfinex-derivatives","ETHF0:USTF0",1750272485104,0.79964,2500.6,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272485293,0.79962,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750272485598,0.00600252,2500.9,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272485998,0.79961,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750272486398,0.79964,2500.6,2500.5,2.09654252]
["bitfinex-derivatives","ETHF0:USTF0",1750272486603,0.79963,2500.7,2500.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750272486800,0.79964,2500.6,2500.5,1.29690252]
["bitfinex-derivatives","ETHF0:USTF0",1750272487003,0.79964,2500.6,2500.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272487501,1.9994,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272487706,5.20707,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272487900,3.2078,2500.4,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750272488096,0.6814,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272488405,0.79977,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750272488802,0.79977,2500.2,2500.1,0.86600448]
["bitfinex-derivatives","ETHF0:USTF0",1750272489003,0.79977,2500.2,2500.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272489594,0.79977,2500.2,2500.1,0.86602448]
["bitfinex-derivatives","ETHF0:USTF0",1750272489798,0.79983,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750272490002,0.79983,2500.0,2499.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272490912,0.79983,2500.0,2499.9,0.80586252]
["bitfinex-derivatives","ETHF0:USTF0",1750272491199,0.79983,2500.0,2499.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272492606,2.12943,2500.0,2499.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272493608,7.12943,2500.0,2499.9,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272493803,0.80006,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272494414,0.80015,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272494612,3.32983,2499.2,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750272494810,1.33560252,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272495108,0.80022,2498.8,2498.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272495813,4.00802,2498.8,2498.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272496515,0.80038,2498.3,2498.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750272496710,0.80036,2498.4,2498.2,8.31538]
["bitfinex-derivatives","ETHF0:USTF0",1750272497109,3.2078,2498.8,2498.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750272497414,0.8003,2498.6,2498.3,1.28060252]
["bitfinex-derivatives","ETHF0:USTF0",1750272497614,3.2078,2498.8,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750272497814,0.80031,2498.5,2498.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750272498111,4.5422,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750272498112,4.00803,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750272498415,3.2078,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750272498616,0.80017,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750272498915,0.00600252,2499.2,2498.7,10.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750272499117,0.00600252,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750272499417,3.2078,2499.7,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750272499813,3.2078,2499.7,2499.1,12.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750272500010,0.79997,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750272500314,0.80009,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272501009,0.80009,2499.2,2499.1,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750272501209,0.80009,2499.2,2499.1,5.31382]
["bitfinex-derivatives","ETHF0:USTF0",1750272501608,0.80009,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272501815,0.80012,2499.1,2499.0,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1750272504115,0.80028,2498.6,2498.5,10.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750272504316,0.80028,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272504522,0.80031,2498.5,2498.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272504717,2.11871,2498.5,2498.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272505613,0.8005,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272505807,0.8005,2497.9,2497.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750272505808,0.8006,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272506608,0.80063,2497.5,2497.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750272507010,0.80066,2497.4,2497.3,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272508122,0.00600252,2497.8,2497.3,5.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272508420,0.00600252,2497.8,2497.7,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750272508811,0.00600252,2497.8,2497.7,5.31657]
["bitfinex-derivatives","ETHF0:USTF0",1750272509514,0.00600252,2497.8,2497.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1750272509721,0.80063,2497.6,2497.5,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750272510125,0.00600252,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750272510423,0.00600252,2497.8,2497.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750272510619,0.8006,2497.6,2497.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750272510819,0.80058,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750272511012,0.00600252,2497.8,2497.4,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750272511213,0.80063,2497.5,2497.4,11.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750272511420,0.00600252,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750272511617,0.80654252,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750272511821,0.80654252,2497.8,2497.7,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750272512117,0.00600252,2497.8,2497.7,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750272512320,0.00600252,2497.8,2497.7,11.95900228]
["bitfinex-derivatives","ETHF0:USTF0",1750272512516,4.00819,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750272512823,3.2078,2498.3,2497.9,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750272513017,0.80042,2498.2,2498.1,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750272513213,0.80041,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272513519,0.80637252,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750272513823,0.00600252,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750272514222,0.00600252,2498.4,2498.3,8.29238]
["bitfinex-derivatives","ETHF0:USTF0",1750272514714,3.2078,2499.1,2498.4,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750272514925,0.80018,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750272515120,0.80008,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750272515413,0.80012,2499.1,2499.0,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1750272515620,0.80011,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750272515816,3.21380252,2499.4,2499.0,8.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750272516008,2.00015,2499.3,2498.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272516215,0.80015,2499.0,2498.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272517123,2.05355,2499.0,2498.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272518825,0.00600252,2499.4,2498.9,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750272519016,0.00600252,2499.4,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750272519218,0.80008,2499.3,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750272519424,0.00600252,2499.4,2498.9,4.57710252]
["bitfinex-derivatives","ETHF0:USTF0",1750272519722,0.80015,2499.0,2498.9,2.16948252]
["bitfinex-derivatives","ETHF0:USTF0",1750272520025,0.8001,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750272520220,0.80605252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272520523,0.80011,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750272520722,0.00600252,2499.4,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272520723,0.80007,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272520925,0.80015,2499.0,2498.9,13.51346252]
["bitfinex-derivatives","ETHF0:USTF0",1750272521222,0.00600252,2499.4,2498.9,5.22230252]
["bitfinex-derivatives","ETHF0:USTF0",1750272521420,0.80015,2499.0,2498.9,12.71330252]
["bitfinex-derivatives","ETHF0:USTF0",1750272521620,0.80015,2499.0,2498.9,10.70480252]
["bitfinex-derivatives","ETHF0:USTF0",1750272522015,0.80015,2499.0,2498.9,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750272522216,0.80015,2499.0,2498.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272522427,0.80008,2499.3,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750272522628,0.80008,2499.3,2498.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272522629,0.80604252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272522920,0.00600252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272523320,0.00600252,2499.4,2499.3,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1750272523724,0.00600252,2499.4,2499.3,9.63476]
["bitfinex-derivatives","ETHF0:USTF0",1750272524323,0.80602252,2499.4,2499.3,9.63476]
["bitfinex-derivatives","ETHF0:USTF0",1750272524525,0.80602252,2499.4,2499.2,11.15843228]
["bitfinex-derivatives","ETHF0:USTF0",1750272524526,0.00600252,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272524728,0.80606252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272525423,0.00600252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272525724,0.00600252,2499.4,2499.3,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1750272526623,0.00600252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272526926,0.80605252,2499.4,2499.2,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750272527120,0.80605252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272527723,0.80602252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272528527,0.00600252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272528824,0.80602252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272529026,0.00600252,2499.4,2499.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750272529213,0.80602252,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750272529721,0.00600252,2499.4,2499.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750272529923,0.00600252,2499.4,2499.3,5.27986]
["bitfinex-derivatives","ETHF0:USTF0",1750272530119,0.80602252,2499.4,2499.3,5.27986]
["bitfinex-derivatives","ETHF0:USTF0",1750272530319,0.00600252,2499.4,2499.3,5.27986]
["bitfinex-derivatives","ETHF0:USTF0",1750272530522,0.00600252,2499.4,2499.3,5.34608448]
["bitfinex-derivatives","ETHF0:USTF0",1750272531125,0.80602252,2499.4,2499.3,6.02558448]
["bitfinex-derivatives","ETHF0:USTF0",1750272531423,0.00600252,2499.4,2499.3,6.02558448]
["bitfinex-derivatives","ETHF0:USTF0",1750272532328,0.80602252,2499.4,2499.3,4.07408448]
["bitfinex-derivatives","ETHF0:USTF0",1750272532526,0.00600252,2499.4,2499.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750272532724,0.80602252,2499.4,2499.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750272533627,0.80602252,2499.4,2499.3,4.07408448]
["bitfinex-derivatives","ETHF0:USTF0",1750272533829,0.00600252,2499.4,2499.3,4.07408448]
["bitfinex-derivatives","ETHF0:USTF0",1750272534020,0.80602252,2499.4,2499.3,4.07408448]
["bitfinex-derivatives","ETHF0:USTF0",1750272534221,0.80602252,2499.4,2499.3,0.86628448]
["bitfinex-derivatives","ETHF0:USTF0",1750272534417,0.00600252,2499.4,2499.3,0.86628448]
["bitfinex-derivatives","ETHF0:USTF0",1750272534623,0.7999,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750272534834,0.79985,2500.0,2499.9,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750272535330,0.79991,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750272535530,0.80582252,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750272536230,0.00600252,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750272536732,0.79989,2499.9,2499.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750272537133,2.00554252,2500.1,2499.7,8.26492]
["bitfinex-derivatives","ETHF0:USTF0",1750272537134,0.7999,2499.8,2499.7,8.26492]
["bitfinex-derivatives","ETHF0:USTF0",1750272537321,0.79988,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750272537932,0.7999,2499.8,2499.7,8.26491]
["bitfinex-derivatives","ETHF0:USTF0",1750272538122,0.8,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750272538735,2.05885,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750272538936,0.79997,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750272539129,2.05885,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750272539334,2.05886,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750272539534,0.79999,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750272539733,0.79995,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750272540029,0.79996,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750272540229,1.99975,2499.8,2499.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750272540430,0.80002,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750272540638,0.80002,2499.4,2499.3,11.53805448]
["bitfinex-derivatives","ETHF0:USTF0",1750272540837,0.79999,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750272541639,0.80002,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750272542031,0.79998,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750272542325,0.80002,2499.4,2499.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750272542525,0.80002,2499.4,2499.3,4.07408448]
["bitfinex-derivatives","ETHF0:USTF0",1750272542734,0.80002,2499.4,2499.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750272543338,0.79998,2499.6,2499.5,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750272543639,0.80001,2499.5,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750272544336,2.0239,2499.9,2499.5,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750272544538,0.79992,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750272544738,0.79993,2499.7,2499.6,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750272544942,0.79993,2499.7,2499.6,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1750272545234,0.6633,2499.9,2499.6,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1750272545436,0.79991,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750272545733,0.6633,2499.9,2499.6,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750272545938,0.7999,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750272546441,0.69230252,2500.1,2499.6,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1750272546442,0.79993,2499.7,2499.6,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1750272546634,0.69230252,2500.1,2499.5,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750272546635,0.79996,2499.6,2499.5,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750272546940,0.80002,2499.5,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750272547239,0.79998,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750272547838,0.79995,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750272548140,0.80002,2499.5,2499.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750272549236,0.79999,2499.6,2499.5,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750272549433,0.79995,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272549938,0.79989,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750272550347,0.00600252,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750272550641,0.00600252,2500.1,2499.6,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750272550941,0.00600252,2500.1,2499.0,4.64004]
["bitfinex-derivatives","ETHF0:USTF0",1750272550942,0.80002,2499.4,2499.3,10.73802448]
["bitfinex-derivatives","ETHF0:USTF0",1750272551148,0.80002,2499.4,2499.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272551535,1.3187,2499.5,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750272551738,0.79994,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272552544,1.2551,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272552741,0.79996,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750272553243,0.79993,2499.8,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750272553436,1.2551,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272553742,0.79994,2499.8,2499.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750272553931,0.00600252,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750272556940,0.79985,2500.0,2499.9,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750272557745,0.80582252,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750272558144,0.80582252,2500.1,2499.8,10.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750272558145,0.79986,2500.0,2499.9,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750272558347,0.80582252,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750272559743,0.00600252,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750272559942,3.2078,2501.2,2500.0,35.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750272560148,3.2078,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750272561644,4.00725,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750272561845,0.79948,2501.1,2501.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750272562546,2.18928,2501.1,2501.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750272563351,0.79951,2501.0,2500.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272563649,2.09311,2501.0,2500.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272563844,7.09311,2501.0,2500.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272565046,2.09311,2501.0,2500.9,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272567441,1.99904,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272567635,2.0144,2500.6,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272567840,0.79972,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750272570549,0.79977,2500.2,2500.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272571349,0.79977,2500.2,2500.1,0.80580252]
["bitfinex-derivatives","ETHF0:USTF0",1750272571852,0.79974,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750272572055,0.7997,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272572654,0.79973,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750272573249,0.79974,2500.3,2500.2,8.24075]
["bitfinex-derivatives","ETHF0:USTF0",1750272573457,0.79974,2500.3,2500.2,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750272574153,0.79973,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750272574348,0.79974,2500.3,2500.2,11.44854]
["bitfinex-derivatives","ETHF0:USTF0",1750272574547,1.2706,2500.5,2500.2,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750272574749,0.79973,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750272574943,0.80566252,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272575150,0.00600252,2500.6,2500.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272575344,0.79974,2500.4,2500.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272575553,0.79974,2500.4,2500.3,0.86596448]
["bitfinex-derivatives","ETHF0:USTF0",1750272575751,0.79968,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272577754,0.80567252,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272577958,0.00600252,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750272578258,0.00600252,2500.6,2500.5,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750272578458,0.00600252,2500.6,2500.5,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1750272579458,0.80564252,2500.6,2500.5,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750272580360,0.80564252,2500.6,2500.1,9.25124732]
["bitfinex-derivatives","ETHF0:USTF0",1750272580361,2.00511252,2500.6,2500.1,4.53490252]
["bitfinex-derivatives","ETHF0:USTF0",1750272580554,0.79977,2500.2,2500.1,4.01359252]
["bitfinex-derivatives","ETHF0:USTF0",1750272580852,0.79977,2500.2,2500.1,11.45459252]
["bitfinex-derivatives","ETHF0:USTF0",1750272581656,3.91492,2500.5,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750272581657,0.79976,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750272582053,0.79977,2500.2,2500.1,4.01358252]
["bitfinex-derivatives","ETHF0:USTF0",1750272582259,0.79977,2500.2,2500.1,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750272582961,0.79977,2500.2,2500.1,4.01360252]
["bitfinex-derivatives","ETHF0:USTF0",1750272583163,0.79977,2500.2,2500.1,3.21380252]
["bitfinex-derivatives","ETHF0:USTF0",1750272583663,0.79977,2500.2,2500.1,4.01360252]
["bitfinex-derivatives","ETHF0:USTF0",1750272584760,0.79977,2500.2,2500.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272585757,0.79996,2499.6,2499.5,10.71602448]
["bitfinex-derivatives","ETHF0:USTF0",1750272585952,0.79996,2499.6,2499.5,11.51601448]
["bitfinex-derivatives","ETHF0:USTF0",1750272586158,1.99959,2500.0,2499.5,10.71602448]
["bitfinex-derivatives","ETHF0:USTF0",1750272586462,0.79992,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750272586661,0.79988,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750272586861,1.99961,2500.0,2499.6,8.58061826]
["bitfinex-derivatives","ETHF0:USTF0",1750272587063,0.79993,2499.7,2499.6,8.07173826]
["bitfinex-derivatives","ETHF0:USTF0",1750272587258,0.79992,2499.8,2499.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750272587855,0.6803,2500.1,2499.6,7.27181826]
["bitfinex-derivatives","ETHF0:USTF0",1750272588061,0.79989,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272589566,1.42679,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272590156,0.79989,2499.9,2499.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750272590764,0.79989,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272591368,0.79996,2499.6,2499.5,8.13050252]
["bitfinex-derivatives","ETHF0:USTF0",1750272591572,0.79996,2499.6,2499.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272592566,2.08406,2499.6,2499.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272593164,0.79995,2499.7,2499.5,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272593362,0.7999,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750272593562,0.79996,2499.7,2499.6,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750272595171,3.2078,2499.7,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750272595476,3.2078,2499.7,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272595477,0.80012,2499.1,2499.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750272595863,0.8001,2499.2,2499.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750272596066,0.80005,2499.4,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750272596265,0.80005,2499.4,2499.3,8.07182826]
["bitfinex-derivatives","ETHF0:USTF0",1750272596459,0.80005,2499.4,2499.3,15.49282826]
["bitfinex-derivatives","ETHF0:USTF0",1750272596669,0.80001,2499.5,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750272596870,0.80002,2499.4,2499.3,15.49284826]
["bitfinex-derivatives","ETHF0:USTF0",1750272597469,0.80002,2499.4,2499.3,8.22103]
["bitfinex-derivatives","ETHF0:USTF0",1750272597667,0.80002,2499.4,2499.3,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750272599267,0.80002,2499.4,2499.3,8.22106]
["bitfinex-derivatives","ETHF0:USTF0",1750272599474,0.80002,2499.4,2499.3,7.48722448]
["bitfinex-derivatives","ETHF0:USTF0",1750272600172,5.80002,2499.4,2499.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272600372,0.80015,2499.0,2498.9,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272600576,4.00795,2499.0,2498.9,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272600773,9.00795,2499.0,2498.9,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272600978,11.03495,2499.0,2498.9,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272602080,6.03495,2499.0,2498.9,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272602983,11.03495,2499.0,2498.9,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272604585,0.80038,2498.3,2498.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1750272604784,3.2078,2498.7,2498.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1750272604985,0.80034,2498.4,2498.3,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1750272605180,0.80034,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272606378,0.80041,2498.2,2498.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272607277,0.80041,2498.2,2498.1,0.80644252]
["bitfinex-derivatives","ETHF0:USTF0",1750272607473,0.80041,2498.2,2498.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272607678,0.8004,2498.3,2498.1,7.27782078]
["bitfinex-derivatives","ETHF0:USTF0",1750272607986,0.8004,2498.3,2498.2,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750272608182,3.2078,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272608384,3.2078,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750272608885,4.00805,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750272609275,0.80028,2498.6,2498.5,3.44569]
["bitfinex-derivatives","ETHF0:USTF0",1750272609476,0.80028,2498.6,2498.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750272609679,0.80034,2498.4,2498.3,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1750272609883,0.80034,2498.4,2498.3,8.22438]
["bitfinex-derivatives","ETHF0:USTF0",1750272610084,0.80038,2498.4,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750272610288,0.80038,2498.3,2498.2,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1750272610494,0.80036,2498.4,2498.3,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750272611188,3.8362,2498.7,2498.2,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750272611391,0.80035,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750272611587,2.00072,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272611883,0.80038,2498.3,2498.2,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750272612289,0.80041,2498.2,2498.1,8.06500252]
["bitfinex-derivatives","ETHF0:USTF0",1750272612489,0.80041,2498.2,2498.1,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272613082,0.80041,2498.2,2498.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272613387,5.80041,2498.2,2498.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272613589,7.82761,2498.2,2498.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272614186,34.10561,2498.2,2498.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272614988,0.80083,2496.9,2496.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750272615182,5.2095,2497.4,2496.8,4.69666]
["bitfinex-derivatives","ETHF0:USTF0",1750272615393,0.80081,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750272615779,0.80083,2496.9,2496.8,4.69663]
["bitfinex-derivatives","ETHF0:USTF0",1750272616287,0.00600252,2497.1,2496.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750272616593,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272616788,0.8008,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750272617497,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272617888,0.00600252,2497.1,2496.8,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750272617889,0.80081,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750272618089,0.8008,2497.0,2496.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750272618695,0.80083,2496.9,2496.8,4.69663]
["bitfinex-derivatives","ETHF0:USTF0",1750272618894,0.80083,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272619088,0.80083,2496.9,2496.6,0.80691252]
["bitfinex-derivatives","ETHF0:USTF0",1750272619089,0.80089,2496.7,2496.6,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272619489,0.80089,2496.7,2496.6,0.80692252]
["bitfinex-derivatives","ETHF0:USTF0",1750272619697,0.80089,2496.7,2496.6,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272619897,0.80089,2496.7,2496.6,0.80692252]
["bitfinex-derivatives","ETHF0:USTF0",1750272620194,0.80089,2496.7,2496.6,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272620393,1.43863,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750272620697,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272621097,0.80676252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272621299,0.00600252,2497.1,2496.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272621490,0.80082,2496.9,2496.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272621686,0.00600252,2497.1,2496.8,0.86708448]
["bitfinex-derivatives","ETHF0:USTF0",1750272621892,0.80679252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272622397,0.80678252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272622895,0.80082,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750272623090,0.80082,2496.9,2496.8,0.86706448]
["bitfinex-derivatives","ETHF0:USTF0",1750272623498,0.80081,2497.0,2496.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750272623800,0.80082,2496.9,2496.8,0.86704448]
["bitfinex-derivatives","ETHF0:USTF0",1750272624096,0.80082,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272624798,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272624995,0.80676252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272625195,0.00600252,2497.1,2497.0,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1750272625696,0.00600252,2497.1,2496.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750272625697,0.80079,2497.0,2496.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750272625896,0.80082,2496.9,2496.8,0.86706448]
["bitfinex-derivatives","ETHF0:USTF0",1750272626497,0.00600252,2497.1,2496.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272626796,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272626997,0.80082,2496.9,2496.8,2.22047448]
["bitfinex-derivatives","ETHF0:USTF0",1750272627197,0.80082,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272627396,0.00600252,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272628092,0.00600252,2497.1,2497.0,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1750272628490,3.2078,2497.6,2497.0,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1750272628687,0.80073,2497.3,2497.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750272629196,0.8007,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750272629699,2.00151,2497.6,2497.2,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1750272629700,0.8007,2497.3,2497.2,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1750272629895,0.80665252,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750272630201,0.00600252,2497.6,2497.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750272630399,0.00600252,2497.6,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750272630703,0.80073,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750272630901,2.00179,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272631097,0.80082,2496.9,2496.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272631697,2.00207,2496.9,2495.8,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1750272631898,3.2078,2496.4,2495.7,14.42693837]
["bitfinex-derivatives","ETHF0:USTF0",1750272632095,0.80115,2495.9,2495.8,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1750272632397,0.80115,2495.9,2495.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750272632599,0.80113,2496.0,2495.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750272632793,0.80115,2495.9,2495.8,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1750272633008,0.80113,2496.0,2495.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750272633203,0.80115,2495.9,2495.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750272633801,0.00600252,2496.1,2495.8,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1750272634009,0.80115,2495.9,2495.8,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1750272634301,0.00600252,2496.1,2495.7,3.85040252]
["bitfinex-derivatives","ETHF0:USTF0",1750272634302,0.80118,2495.8,2495.7,0.64260252]
["bitfinex-derivatives","ETHF0:USTF0",1750272635308,0.80118,2495.8,2495.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272638798,0.80118,2495.8,2495.7,0.80721252]
["bitfinex-derivatives","ETHF0:USTF0",1750272639000,0.00600252,2496.1,2495.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272639210,0.00600252,2496.1,2496.0,8.20611]
["bitfinex-derivatives","ETHF0:USTF0",1750272639410,0.00600252,2496.1,2496.0,9.58201]
["bitfinex-derivatives","ETHF0:USTF0",1750272640707,0.80111,2496.0,2495.9,0.86734448]
["bitfinex-derivatives","ETHF0:USTF0",1750272640909,0.80710252,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750272641109,0.00600252,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750272641506,0.00600252,2496.1,2496.0,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1750272642605,3.2078,2496.8,2496.0,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750272642810,3.2078,2497.1,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272643012,0.80081,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272643212,3.2078,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272643411,0.80079,2497.1,2496.8,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750272643614,0.80082,2497.0,2496.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750272643805,0.80082,2497.0,2496.9,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1750272644010,0.80077,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272644312,0.80079,2497.0,2496.9,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1750272644711,0.80079,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750272644910,0.80083,2496.9,2496.8,12.08393]
["bitfinex-derivatives","ETHF0:USTF0",1750272645109,0.80086,2496.8,2496.7,1.47808252]
["bitfinex-derivatives","ETHF0:USTF0",1750272645410,0.80086,2496.8,2496.7,11.41968252]
["bitfinex-derivatives","ETHF0:USTF0",1750272645900,0.80086,2496.8,2496.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272645901,4.00866,2496.8,2496.7,0.00600252]
["bitfinex-derivatives","ETHF0:USTF0",1750272646103,9.00866,2496.8,2496.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272646715,5.30506,2496.8,2496.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272647613,4.00866,2496.8,2496.7,0.80089252]
["bitfinex-derivatives","ETHF0:USTF0",1750272648116,4.00866,2496.8,2496.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272648414,0.80086,2496.8,2496.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272649112,0.80082,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750272649417,0.80084,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750272650209,0.80083,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750272651511,0.8008,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750272651810,0.80082,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750272652012,0.80082,2497.0,2496.9,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1750272652210,0.80082,2497.0,2496.9,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750272652614,0.80079,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750272652816,0.80076,2497.1,2497.0,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1750272653014,0.80076,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750272653719,0.80673252,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750272654216,0.80079,2497.0,2496.9,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1750272654920,0.80079,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750272655113,0.80079,2497.0,2496.9,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750272655417,0.00600252,2497.2,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750272655418,0.80085,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750272655623,0.80081,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272655916,0.80086,2496.9,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750272656411,1.35320252,2497.2,2496.7,3.274027]
["bitfinex-derivatives","ETHF0:USTF0",1750272656617,0.80082,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750272658012,0.80086,2496.9,2496.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750272659422,0.80086,2496.8,2496.7,0.066227]
["bitfinex-derivatives","ETHF0:USTF0",1750272659623,0.80086,2496.8,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750272659624,0.80102,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750272660121,0.80105,2496.2,2496.1,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1750272660316,0.80108,2496.1,2496.0,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750272660510,0.80108,2496.1,2495.6,2.68866]
["bitfinex-derivatives","ETHF0:USTF0",1750272660511,1.2845,2496.3,2495.7,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750272660714,3.2078,2495.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272661021,0.80155,2494.7,2494.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750272661317,5.21156,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272661522,0.80161,2494.5,2494.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750272661714,3.2078,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272662110,4.00952,2494.1,2494.0,0.00400166]
["bitfinex-derivatives","ETHF0:USTF0",1750272662816,2.00446,2494.0,2493.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750272663024,3.2078,2493.3,2492.7,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750272663214,3.2078,2493.3,2492.7,12.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750272663415,3.2078,2493.3,2492.7,11.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750272663618,1.279,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272663823,0.0060148,2493.2,2493.1,9.49415]
["bitfinex-derivatives","ETHF0:USTF0",1750272664013,3.2078,2493.6,2493.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750272664322,3.2078,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272664514,2.00475,2493.6,2492.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750272664515,0.80208,2493.0,2492.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750272664716,3.2078,2493.2,2492.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750272665113,3.2078,2493.2,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272665114,0.80211,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272665818,0.80208,2493.0,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272666020,4.4868,2493.2,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272666021,4.00991,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272666320,5.29321,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272666723,10.29321,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272666923,5.29321,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272667417,3.2078,2493.2,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272667729,0.0060148,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750272668229,0.0060148,2493.3,2493.2,8.17801]
["bitfinex-derivatives","ETHF0:USTF0",1750272668523,0.80211,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272670421,3.2078,2493.1,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272670627,0.80211,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272671620,1.3327,2493.0,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272671928,3.2078,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750272672122,4.8e-06,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750272672328,4.8e-06,2493.3,2493.2,13.18201]
["bitfinex-derivatives","ETHF0:USTF0",1750272672625,4.8e-06,2493.3,2493.2,21.15588407]
["bitfinex-derivatives","ETHF0:USTF0",1750272672924,3.2078,2494.2,2493.2,59.16787407]
["bitfinex-derivatives","ETHF0:USTF0",1750272673126,3.2078,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750272673426,3.2078,2494.2,2494.1,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750272673726,0.80185,2493.8,2493.7,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750272673925,0.0060148,2494.0,2493.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750272674118,0.0060148,2494.0,2493.5,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750272674525,0.8077848,2494.0,2493.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750272675034,0.0060148,2494.0,2493.9,8.18179]
["bitfinex-derivatives","ETHF0:USTF0",1750272675230,0.0060148,2494.0,2493.9,9.56679]
["bitfinex-derivatives","ETHF0:USTF0",1750272675528,0.0060148,2494.0,2493.9,8.18179]
["bitfinex-derivatives","ETHF0:USTF0",1750272675727,0.8077748,2494.0,2493.9,8.18179]
["bitfinex-derivatives","ETHF0:USTF0",1750272675926,0.8077748,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750272676132,0.0060148,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750272676524,0.0060148,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272676724,0.8018,2493.9,2493.8,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750272676931,0.8077948,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750272677526,0.0060148,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750272678834,0.8077948,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750272679331,0.80181,2493.9,2493.8,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750272679627,0.80179,2493.9,2493.8,8.18181]
["bitfinex-derivatives","ETHF0:USTF0",1750272680233,0.80179,2493.9,2493.8,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750272680536,0.80182,2493.8,2493.7,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750272680724,3.2138148,2494.0,2493.2,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1750272680926,2.00472,2493.6,2493.1,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750272681232,0.80201,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272681736,0.80205,2493.1,2493.0,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750272681931,2.14905,2493.1,2493.0,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750272682137,2.14907,2493.1,2492.9,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750272682438,2.14907,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750272682933,0.80208,2493.0,2492.9,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750272683631,0.80211,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272685835,0.80211,2492.9,2492.8,0.8081548]
["bitfinex-derivatives","ETHF0:USTF0",1750272686132,0.80211,2492.9,2492.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272686636,0.80211,2492.9,2492.8,0.8081548]
["bitfinex-derivatives","ETHF0:USTF0",1750272686836,3.2078,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750272687033,0.8019,2493.6,2493.0,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750272687232,4.00748,2494.9,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750272687233,4.0155748,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750272687435,0.0060148,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750272687732,2.00376,2494.8,2494.0,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1750272687927,3.2078,2494.6,2494.1,8.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750272688125,4.00938,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750272688331,0.8016,2494.5,2494.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750272688526,0.80162,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750272688937,3.2078,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750272689132,0.80162,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750272689331,4.00938,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750272689538,3.2078,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750272689733,0.0060148,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750272690139,0.0060148,2494.7,2494.6,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1750272690335,0.0060148,2494.7,2494.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750272690639,0.8075448,2494.7,2494.6,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750272690836,3.2138148,2494.7,2494.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750272691034,0.8016,2494.5,2494.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750272691637,0.8016,2494.5,2494.4,8.15763]
["bitfinex-derivatives","ETHF0:USTF0",1750272692341,0.80157,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750272692538,3.2138148,2494.7,2494.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750272692733,0.80156,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750272692939,0.8016,2494.5,2494.4,8.15761]
["bitfinex-derivatives","ETHF0:USTF0",1750272693237,3.2138148,2494.7,2494.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750272693437,0.80166,2494.3,2494.2,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750272693639,0.80166,2494.3,2494.2,11.3705048]
["bitfinex-derivatives","ETHF0:USTF0",1750272693841,0.80164,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750272694041,0.80166,2494.3,2494.2,11.3704848]
["bitfinex-derivatives","ETHF0:USTF0",1750272694441,1.2728,2494.6,2494.2,10.5688148]
["bitfinex-derivatives","ETHF0:USTF0",1750272694637,0.80158,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750272694940,2.0099048,2494.7,2494.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750272695138,0.80156,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750272695446,0.0060148,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750272695743,0.0060148,2494.7,2494.6,11.36436]
["bitfinex-derivatives","ETHF0:USTF0",1750272695939,0.80146,2495.0,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750272696138,0.80146,2495.0,2494.9,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1750272696337,0.80153,2494.7,2494.6,9.51184]
["bitfinex-derivatives","ETHF0:USTF0",1750272696538,0.8016,2494.5,2494.4,4.07562448]
["bitfinex-derivatives","ETHF0:USTF0",1750272696840,0.80158,2494.6,2494.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750272697339,0.0060148,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750272697745,0.80159,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750272697938,0.8075648,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750272698145,0.8016,2494.5,2494.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272699447,0.0060148,2494.7,2494.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272699637,0.0060148,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750272699947,0.8075448,2494.7,2494.6,8.15556]
["bitfinex-derivatives","ETHF0:USTF0",1750272700143,0.0060148,2494.7,2494.6,8.15556]
["bitfinex-derivatives","ETHF0:USTF0",1750272701846,0.8075448,2494.7,2494.6,8.15556]
["bitfinex-derivatives","ETHF0:USTF0",1750272702048,0.0060148,2494.7,2494.6,8.15556]
["bitfinex-derivatives","ETHF0:USTF0",1750272702252,0.8075448,2494.7,2494.6,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750272703346,0.8075448,2494.7,2494.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272703347,0.8016,2494.5,2494.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272703547,0.8016,2494.5,2494.4,8.22185448]
["bitfinex-derivatives","ETHF0:USTF0",1750272703750,0.8016,2494.5,2494.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272703946,0.80172,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272704148,0.80182,2493.8,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750272704350,2.00443,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272704351,0.80195,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272705549,0.80195,2493.4,2493.3,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750272705753,0.80195,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272706155,0.80201,2493.2,2493.1,7.3600148]
["bitfinex-derivatives","ETHF0:USTF0",1750272706348,0.80201,2493.2,2493.1,8.1620648]
["bitfinex-derivatives","ETHF0:USTF0",1750272706747,0.80201,2493.2,2493.1,7.3600148]
["bitfinex-derivatives","ETHF0:USTF0",1750272707245,0.80201,2493.2,2493.1,8.1620648]
["bitfinex-derivatives","ETHF0:USTF0",1750272707441,0.8079948,2493.4,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750272707645,0.0060148,2493.4,2493.3,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750272708555,3.2078,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750272708760,4.5997,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272708955,0.80172,2494.2,2494.0,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1750272709148,3.2078,2494.4,2494.0,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1750272709149,0.80169,2494.3,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750272709454,0.80166,2494.3,2494.2,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1750272709655,0.0060148,2494.5,2494.0,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1750272709857,0.80171,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750272710056,0.80179,2494.0,2493.9,8.15678]
["bitfinex-derivatives","ETHF0:USTF0",1750272710455,2.00422,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750272710456,0.80168,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750272711262,0.80172,2494.1,2494.0,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1750272711961,0.80172,2494.1,2494.0,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1750272712162,0.80172,2494.1,2494.0,5.28044]
["bitfinex-derivatives","ETHF0:USTF0",1750272712360,0.80172,2494.2,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750272712558,0.80172,2494.1,2494.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750272712755,0.80172,2494.1,2494.0,8.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750272713060,0.80172,2494.1,2494.0,12.63546]
["bitfinex-derivatives","ETHF0:USTF0",1750272713257,2.00424,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272713463,0.80185,2493.8,2493.7,8.15683]
["bitfinex-derivatives","ETHF0:USTF0",1750272714269,0.80184,2493.8,2493.7,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1750272714657,0.80189,2493.6,2493.5,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1750272715264,0.80195,2493.4,2493.3,56.82402448]
["bitfinex-derivatives","ETHF0:USTF0",1750272715966,0.80193,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750272716162,0.80195,2493.4,2493.3,57.62598448]
["bitfinex-derivatives","ETHF0:USTF0",1750272716765,0.80193,2493.5,2493.4,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750272717361,0.80195,2493.4,2493.3,57.62598448]
["bitfinex-derivatives","ETHF0:USTF0",1750272717563,2.0045,2493.9,2493.3,56.82402448]
["bitfinex-derivatives","ETHF0:USTF0",1750272717867,0.80195,2493.4,2493.3,57.62597448]
["bitfinex-derivatives","ETHF0:USTF0",1750272718659,0.80193,2493.5,2493.4,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750272719663,3.26228,2493.8,2493.4,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750272719979,0.80188,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750272720469,0.80195,2493.4,2493.3,53.61622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272720765,0.80195,2493.4,2493.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272721262,2.17715,2493.4,2493.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272721461,1.3752,2493.4,2493.3,0.86820448]
["bitfinex-derivatives","ETHF0:USTF0",1750272721662,0.6871,2493.6,2493.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272721960,0.80191,2493.6,2493.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750272722268,0.80187,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750272722567,0.80193,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750272722760,4.00966,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750272722961,0.80186,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750272723257,0.80189,2493.6,2493.5,8.13289]
["bitfinex-derivatives","ETHF0:USTF0",1750272723463,0.80189,2493.6,2493.5,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750272723662,0.80195,2493.4,2493.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272723865,4.00975,2493.4,2493.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272724170,0.80201,2493.2,2493.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272725064,2.14621,2493.2,2493.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272725465,2.14621,2493.2,2493.1,0.8080648]
["bitfinex-derivatives","ETHF0:USTF0",1750272725668,2.14621,2493.2,2493.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272726163,5.31871,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750272726362,4.00981,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750272726670,0.80201,2493.2,2493.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272726858,0.80201,2493.2,2493.1,0.8080648]
["bitfinex-derivatives","ETHF0:USTF0",1750272727265,0.80201,2493.2,2493.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272727758,0.80201,2493.2,2493.1,0.8080648]
["bitfinex-derivatives","ETHF0:USTF0",1750272728060,0.80201,2493.2,2493.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272728262,0.80201,2493.2,2493.1,0.8080648]
["bitfinex-derivatives","ETHF0:USTF0",1750272729264,4.0098,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750272729467,0.80201,2493.2,2493.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272730168,2.78731,2493.2,2493.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272731169,0.80201,2493.2,2493.1,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272731368,0.80217,2492.7,2492.6,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750272731567,2.00532,2492.9,2492.5,49.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750272731771,0.80221,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272732062,0.8023,2492.3,2492.2,8.13434]
["bitfinex-derivatives","ETHF0:USTF0",1750272732269,0.80227,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750272732566,0.0060148,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750272732769,0.0060148,2492.7,2492.6,8.13521]
["bitfinex-derivatives","ETHF0:USTF0",1750272732973,0.80213,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750272733161,0.80207,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750272733363,0.80207,2493.1,2493.0,8.13504]
["bitfinex-derivatives","ETHF0:USTF0",1750272733668,0.80205,2493.2,2493.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750272733866,4.0098,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750272734063,3.2078,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750272734268,4.00978,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750272734774,0.80205,2493.2,2493.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750272734970,0.80205,2493.2,2493.1,8.13503]
["bitfinex-derivatives","ETHF0:USTF0",1750272735964,0.80205,2493.2,2493.1,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750272736164,5.21278,2493.3,2492.7,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750272736371,0.80212,2492.9,2492.8,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750272736769,0.8021,2493.0,2492.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750272737376,0.80211,2492.9,2492.8,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750272737570,0.80211,2492.9,2492.7,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750272737873,0.80211,2492.9,2492.8,8.13514]
["bitfinex-derivatives","ETHF0:USTF0",1750272738765,0.80211,2492.9,2492.8,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750272738974,0.80214,2492.8,2492.7,10.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750272739168,0.80214,2492.8,2492.7,11.34297]
["bitfinex-derivatives","ETHF0:USTF0",1750272739371,0.80214,2492.8,2492.7,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1750272739572,0.80217,2492.7,2492.6,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750272739775,0.80217,2492.7,2492.6,8.1352]
["bitfinex-derivatives","ETHF0:USTF0",1750272740366,0.80217,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750272740976,0.80208,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750272741172,0.80208,2493.0,2492.9,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1750272741373,0.6853,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272741672,0.6853,2493.2,2493.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750272741673,0.80205,2493.2,2493.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750272741973,0.0060148,2493.4,2493.1,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750272742279,0.80208,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272742678,0.80211,2492.9,2492.8,7.39922448]
["bitfinex-derivatives","ETHF0:USTF0",1750272742876,0.80211,2492.9,2492.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272744168,0.8023,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272744967,0.8024,2492.0,2491.9,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750272745167,0.8024,2492.0,2491.9,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750272745681,0.80245,2491.9,2491.8,8.13644]
["bitfinex-derivatives","ETHF0:USTF0",1750272745878,1.2923,2492.2,2491.8,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750272746073,0.80243,2491.9,2491.8,0.8084548]
["bitfinex-derivatives","ETHF0:USTF0",1750272746273,0.80243,2492.0,2491.9,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750272746473,0.80243,2491.9,2491.8,7.3130148]
["bitfinex-derivatives","ETHF0:USTF0",1750272746773,0.80243,2491.9,2491.8,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272746973,0.80259,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272747172,0.80259,2491.4,2491.2,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750272747173,2.0063,2491.7,2491.2,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750272747478,1.2923,2491.6,2491.2,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750272747678,0.80263,2491.3,2491.2,8.10964]
["bitfinex-derivatives","ETHF0:USTF0",1750272747873,0.80256,2491.5,2491.0,3.2138148]
["bitfinex-derivatives","ETHF0:USTF0",1750272748074,0.80259,2491.4,2491.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750272748388,0.695,2491.8,2491.3,10.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750272748675,0.80265,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272748877,1.9643,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272749374,0.80254,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750272749685,0.80257,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750272749979,0.80253,2491.6,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750272750174,0.80261,2491.4,2491.3,8.1116]
["bitfinex-derivatives","ETHF0:USTF0",1750272750373,6.48322,2491.9,2491.3,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750272750585,0.80258,2491.5,2491.4,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750272750880,4.4771,2491.9,2491.3,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750272751279,2.00628,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272751579,0.80263,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272751780,0.80261,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750272752176,0.80263,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272752783,0.80269,2491.1,2491.0,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272753887,0.80255,2491.6,2491.1,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1750272754080,0.80248,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272754286,4.55774,2492.0,2491.5,8.11254]
["bitfinex-derivatives","ETHF0:USTF0",1750272754583,0.80264,2491.3,2491.1,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750272754778,0.80262,2491.4,2491.1,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750272754976,6.49971,2491.8,2491.1,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750272755176,0.80269,2491.1,2491.0,8.18494928]
["bitfinex-derivatives","ETHF0:USTF0",1750272756583,0.80269,2491.1,2491.0,7.38323928]
["bitfinex-derivatives","ETHF0:USTF0",1750272756786,0.80267,2491.2,2491.0,7.38323928]
["bitfinex-derivatives","ETHF0:USTF0",1750272756988,0.80267,2491.2,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750272757482,5.21404,2491.8,2491.0,7.38323928]
["bitfinex-derivatives","ETHF0:USTF0",1750272757682,0.80261,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750272757877,0.80269,2491.1,2491.0,0.07223928]
["bitfinex-derivatives","ETHF0:USTF0",1750272762586,0.80268,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750272763184,0.80266,2491.2,2491.0,0.07223928]
["bitfinex-derivatives","ETHF0:USTF0",1750272763389,1.3217,2491.3,2491.0,0.87493928]
["bitfinex-derivatives","ETHF0:USTF0",1750272763390,0.80269,2491.1,2491.0,0.87493928]
["bitfinex-derivatives","ETHF0:USTF0",1750272763887,0.80268,2491.2,2491.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750272764083,0.80269,2491.1,2491.0,0.87493928]
["bitfinex-derivatives","ETHF0:USTF0",1750272764308,1.3217,2491.3,2491.0,0.07223928]
["bitfinex-derivatives","ETHF0:USTF0",1750272764487,0.80269,2491.1,2491.0,0.07223928]
["bitfinex-derivatives","ETHF0:USTF0",1750272765182,0.80269,2491.1,2491.0,0.87495928]
["bitfinex-derivatives","ETHF0:USTF0",1750272765495,2.00625,2491.7,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750272765787,2.00625,2491.7,2491.0,17.91723513]
["bitfinex-derivatives","ETHF0:USTF0",1750272765788,0.80258,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750272765983,0.80259,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750272766392,0.80255,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750272766591,0.80259,2491.5,2491.4,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750272766891,0.80263,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750272767386,0.80263,2491.3,2491.2,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1750272767786,0.80266,2491.2,2491.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750272767981,0.80266,2491.3,2491.1,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750272768187,0.80266,2491.3,2491.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750272768583,0.80266,2491.2,2491.1,8.11467]
["bitfinex-derivatives","ETHF0:USTF0",1750272768886,0.80265,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750272769979,0.80269,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750272770794,0.80269,2491.1,2491.0,4.0165048]
["bitfinex-derivatives","ETHF0:USTF0",1750272771393,5.80269,2491.1,2490.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750272771686,5.80269,2491.1,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750272771687,0.80291,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750272772092,0.80287,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750272772496,5.21479,2490.8,2490.3,1.2845148]
["bitfinex-derivatives","ETHF0:USTF0",1750272772497,2.00707,2490.7,2490.3,1.2845148]
["bitfinex-derivatives","ETHF0:USTF0",1750272772693,3.2138148,2490.8,2490.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272772890,0.80291,2490.5,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750272773092,3.2138148,2490.8,2490.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272773390,0.80292,2490.4,2490.3,0.8089348]
["bitfinex-derivatives","ETHF0:USTF0",1750272773589,0.80292,2490.4,2490.3,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1750272775187,1.3375,2490.4,2489.7,8.5915]
["bitfinex-derivatives","ETHF0:USTF0",1750272775391,0.80305,2490.1,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750272776096,3.2078,2490.2,2489.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750272776395,0.80303,2490.1,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750272777096,0.80309,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750272777296,0.80313,2489.8,2489.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750272777488,0.80313,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750272777689,0.80327,2489.3,2489.2,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1750272777890,0.80327,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272778090,0.80327,2489.3,2489.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750272778286,0.80326,2489.4,2489.3,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750272778997,0.80327,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272779314,0.8033,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750272780098,0.80329,2489.3,2489.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750272780392,0.80334,2489.1,2489.0,0.30853937]
["bitfinex-derivatives","ETHF0:USTF0",1750272780593,5.216,2489.3,2487.8,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1750272780594,2.00857,2488.9,2487.8,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1750272780793,2.00857,2488.9,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750272780794,3.2078,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750272780999,0.80372,2487.9,2487.8,0.32530099]
["bitfinex-derivatives","ETHF0:USTF0",1750272781199,3.213827,2488.1,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750272781391,3.2078,2487.8,2487.3,0.32149969]
["bitfinex-derivatives","ETHF0:USTF0",1750272781597,3.2078,2487.5,2487.1,13.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750272781796,3.2078,2487.5,2487.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750272782099,3.2078,2487.5,2487.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750272782298,3.2078,2487.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272782602,0.006027,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272782794,7e-06,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750272782991,7e-06,2486.9,2486.8,7.11778]
["bitfinex-derivatives","ETHF0:USTF0",1750272783398,1.28,2487.9,2486.8,7.11778]
["bitfinex-derivatives","ETHF0:USTF0",1750272783399,3.2078,2488.9,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750272783594,0.6815,2488.8,2488.5,7.32519585]
["bitfinex-derivatives","ETHF0:USTF0",1750272783794,3.2078,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272783997,3.2078,2488.9,2488.3,0.97924067]
["bitfinex-derivatives","ETHF0:USTF0",1750272784196,1.46855,2489.1,2488.5,10.53299585]
["bitfinex-derivatives","ETHF0:USTF0",1750272784401,0.006027,2489.0,2488.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272784701,0.006027,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750272785297,0.006027,2489.0,2488.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272785298,0.80343,2488.9,2488.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272785494,2.155107,2489.0,2488.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272785694,1.351727,2489.0,2488.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272786000,0.80346,2488.7,2488.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272786404,1.3457,2488.8,2488.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272787096,2.14913,2488.8,2488.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272787503,1.3457,2488.8,2488.6,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272787806,0.006027,2489.0,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750272788002,0.006027,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750272788602,0.006027,2489.0,2488.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750272789106,0.006027,2489.0,2488.9,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750272789303,3.2078,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750272789606,3.2078,2489.6,2488.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750272789809,4.473,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750272790007,5.27617,2489.6,2489.0,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1750272790200,0.006027,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750272790402,0.006027,2489.5,2489.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750272790597,0.006027,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750272790802,1.311427,2489.5,2488.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750272791005,2.114647,2489.5,2489.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750272791203,1.311427,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750272791399,1.311427,2489.5,2488.9,3.39595]
["bitfinex-derivatives","ETHF0:USTF0",1750272791400,0.80327,2489.3,2489.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750272791806,2.114637,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750272792005,1.311427,2489.5,2489.0,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750272792200,3.2078,2489.3,2489.0,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750272792410,3.2078,2489.3,2489.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750272792708,4.01107,2489.3,2489.0,8.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750272792909,3.2078,2489.3,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750272793111,1.311427,2489.5,2489.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750272793413,0.006027,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750272793614,0.006027,2489.5,2489.4,8.09724]
["bitfinex-derivatives","ETHF0:USTF0",1750272794011,2.0489,2490.3,2489.4,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1750272794213,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272794404,3.2078,2490.3,2490.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750272794713,4.01075,2490.3,2490.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750272794905,3.2078,2490.3,2490.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750272795301,0.80302,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750272795720,0.803,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750272795915,4.01076,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750272796419,3.2078,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750272796921,1.3504,2490.7,2490.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750272796922,3.2078,2490.7,2490.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750272797618,0.80286,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750272797914,3.2078,2490.7,2490.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750272799012,3.2078,2491.0,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750272799216,0.80283,2490.7,2490.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1750272799421,0.80281,2490.8,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750272799618,0.80282,2490.7,2490.6,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1750272800314,0.80282,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272800315,1.365527,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272800521,1.365527,2490.9,2490.6,0.86905448]
["bitfinex-derivatives","ETHF0:USTF0",1750272801025,0.80282,2490.7,2490.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272801226,0.80282,2490.7,2490.6,0.86907448]
["bitfinex-derivatives","ETHF0:USTF0",1750272801412,0.80282,2490.7,2490.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272802232,4.01062,2490.7,2490.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272803233,1.365527,2490.9,2490.6,0.86905448]
["bitfinex-derivatives","ETHF0:USTF0",1750272803533,1.365527,2490.9,2490.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272803733,0.80282,2490.7,2490.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272804431,1.365527,2490.9,2490.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750272804626,0.006027,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750272804933,0.80281,2490.8,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750272805333,0.808787,2490.9,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750272805732,0.80281,2490.8,2490.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750272806037,0.80282,2490.7,2490.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272806537,0.80282,2490.7,2490.6,0.86907448]
["bitfinex-derivatives","ETHF0:USTF0",1750272806737,4.01062,2490.7,2490.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272807736,8.2078,2490.7,2490.0,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1750272807940,0.80301,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750272808339,2.00739,2490.3,2489.9,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272808634,0.80304,2490.0,2489.9,0.809087]
["bitfinex-derivatives","ETHF0:USTF0",1750272808943,0.80304,2490.0,2489.9,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272809236,0.80304,2490.0,2489.9,0.809107]
["bitfinex-derivatives","ETHF0:USTF0",1750272809642,0.80304,2490.0,2489.9,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272810046,2.79924,2490.0,2489.9,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272810451,4.00383,2490.0,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750272810643,0.80323,2489.5,2489.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750272811146,4.5326,2489.8,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750272811346,0.80318,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750272811543,0.8032,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750272811745,0.8032,2489.5,2489.4,0.809267]
["bitfinex-derivatives","ETHF0:USTF0",1750272811949,0.80319,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750272812147,0.8032,2489.5,2489.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272812448,0.8032,2489.5,2489.4,0.809267]
["bitfinex-derivatives","ETHF0:USTF0",1750272812852,0.8032,2489.5,2489.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272813253,4.011,2489.5,2489.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272813559,2.0081,2489.4,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750272813861,0.8035,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750272814152,0.80348,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750272814353,3.2078,2488.9,2488.5,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750272814354,0.80352,2488.6,2488.5,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750272814649,0.80351,2488.6,2488.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750272814854,5.1573,2488.9,2488.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750272814855,0.80347,2488.7,2488.6,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750272815151,0.80351,2488.6,2488.5,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750272815354,0.80347,2488.7,2488.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272815548,0.8035,2488.6,2488.4,0.809567]
["bitfinex-derivatives","ETHF0:USTF0",1750272815851,0.80353,2488.5,2488.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272816042,0.80353,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272816043,2.009,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272816245,0.80375,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272817043,0.80375,2487.8,2487.7,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1750272817253,0.80375,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272817551,0.006027,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750272819752,0.80375,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272819949,0.80382,2487.6,2487.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272820152,0.80382,2487.6,2487.5,0.809877]
["bitfinex-derivatives","ETHF0:USTF0",1750272820454,0.80382,2487.6,2487.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272821153,2.12232,2487.6,2487.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272821350,0.80382,2487.6,2487.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272821550,3.2078,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750272821754,3.213827,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272822352,3.213827,2488.0,2487.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272822656,3.213827,2488.0,2487.5,0.809877]
["bitfinex-derivatives","ETHF0:USTF0",1750272822657,0.80382,2487.6,2487.5,0.809877]
["bitfinex-derivatives","ETHF0:USTF0",1750272822857,1.3185,2487.9,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750272823052,0.006027,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750272823255,3.2078,2488.9,2487.9,9.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750272823551,0.80361,2488.3,2488.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750272823748,0.80361,2488.3,2487.9,9.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750272823749,1.3399,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272824061,1.3152,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272824254,0.006027,2488.9,2488.3,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1750272824558,0.006027,2488.9,2488.2,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1750272824559,0.80356,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272824751,2.00866,2488.7,2488.2,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750272824957,0.80359,2488.3,2488.2,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750272825159,0.80359,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272825752,5.80359,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272825956,0.80382,2487.6,2487.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272826957,3.2078,2487.8,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750272827158,0.80382,2487.6,2487.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272829650,0.80401,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750272829853,0.80404,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272830049,0.80404,2486.9,2486.8,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1750272830262,5.21798,2486.9,2486.5,0.31786211]
["bitfinex-derivatives","ETHF0:USTF0",1750272830454,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272830655,0.006027,2486.8,2486.4,1.313027]
["bitfinex-derivatives","ETHF0:USTF0",1750272830861,0.80416,2486.6,2486.4,2.117207]
["bitfinex-derivatives","ETHF0:USTF0",1750272831067,0.006027,2486.8,2486.4,2.117207]
["bitfinex-derivatives","ETHF0:USTF0",1750272831258,0.006027,2486.8,2486.4,1.313027]
["bitfinex-derivatives","ETHF0:USTF0",1750272831459,0.006027,2486.8,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750272831766,0.006027,2486.8,2486.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750272831959,0.006027,2486.8,2486.4,2.810107]
["bitfinex-derivatives","ETHF0:USTF0",1750272831960,0.80414,2486.6,2486.4,2.810107]
["bitfinex-derivatives","ETHF0:USTF0",1750272832155,0.80417,2486.5,2486.4,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272832758,0.80417,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272832759,2.01053,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272833061,2.01053,2486.4,2484.4,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750272833062,3.2078,2486.1,2485.0,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750272833264,5.21897,2485.7,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750272833464,3.39215,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272833465,4.5891,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272833660,4.5891,2486.0,2485.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1750272833661,3.2078,2486.0,2485.5,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1750272833965,4.5891,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272834166,4.5891,2486.6,2486.1,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750272834369,4.5891,2486.6,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750272834370,0.80434,2486.0,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750272834664,0.80434,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272834665,0.80468,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272834964,3.2078,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272835160,3.2078,2485.2,2484.5,10.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750272835361,0.80471,2484.9,2484.6,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1750272835668,0.006027,2485.0,2484.5,3.213827]
["bitfinex-derivatives","ETHF0:USTF0",1750272835965,0.80479,2484.6,2484.5,0.006027]
["bitfinex-derivatives","ETHF0:USTF0",1750272836360,0.80489,2484.3,2484.2,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750272836861,3.2078,2484.6,2484.2,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750272837061,0.80486,2484.4,2484.2,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750272837261,0.80489,2484.3,2484.2,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750272837463,3.2078,2484.6,2484.2,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750272837665,0.80489,2484.3,2484.2,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750272838170,0.80497,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272838367,3.2078,2484.3,2483.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750272838568,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272838761,3.2078,2484.0,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750272838961,0.80495,2484.1,2483.8,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1750272839264,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272839471,3.2078,2484.4,2483.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750272839869,10.6378,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272840066,3.2078,2484.9,2484.3,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750272840268,0.80472,2484.8,2484.5,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750272840465,3.2078,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272840662,3.2078,2484.6,2484.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750272840858,1.3143,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272841062,2.01232,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272841270,3.2078,2484.0,2483.4,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750272841473,3.2078,2484.0,2483.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750272841665,0.80515,2483.5,2483.4,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750272841867,1.2798,2483.9,2483.4,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750272841868,0.80514,2483.6,2483.4,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750272842070,0.00603938,2483.7,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750272842264,0.00603938,2483.7,2483.5,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1750272842468,0.80515,2483.5,2483.4,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750272842670,0.00603938,2483.7,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750272842972,0.6392,2484.3,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750272842973,3.2078,2484.3,2483.7,2.01271]
["bitfinex-derivatives","ETHF0:USTF0",1750272843168,3.2078,2484.3,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750272843866,0.80495,2484.1,2484.0,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272844071,7.433,2484.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272844375,3.2078,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272844571,2.01242,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272844572,3.2078,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272844773,2.01286,2483.6,2482.6,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750272845072,3.2078,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272845376,0.00603938,2483.6,2483.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750272845576,0.00603938,2483.6,2483.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750272845876,0.00603938,2483.6,2483.5,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1750272846174,3.2078,2484.3,2483.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272846369,0.80505,2483.8,2483.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750272846678,93.18713061,2483.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272846971,93.18713061,2483.7,2481.8,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750272846972,3.2078,2482.2,2481.8,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750272847168,3.2078,2481.9,2481.8,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272847366,4.01346,2481.9,2481.8,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272847576,3.2078,2481.9,2481.8,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272847773,4.01346,2481.9,2481.8,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272848182,3.2078,2481.9,2481.1,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750272848477,3.2078,2481.5,2480.8,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750272848676,0.80584,2481.4,2481.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750272848874,0.00603938,2482.2,2481.3,10.01599061]
["bitfinex-derivatives","ETHF0:USTF0",1750272849174,0.00603938,2482.2,2481.4,47.7369]
["bitfinex-derivatives","ETHF0:USTF0",1750272849481,3.2078,2482.0,2481.5,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750272849675,5.22195,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272849875,5.22195,2482.0,2481.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750272849876,0.80581,2481.5,2481.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750272850078,3.2078,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272850277,3.2078,2481.3,2480.6,0.31420065]
["bitfinex-derivatives","ETHF0:USTF0",1750272850582,4.0281,2482.1,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272850583,3.2078,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272850778,3.2078,2481.7,2481.2,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1750272850977,3.2078,2482.1,2481.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750272851166,3.2078,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272851367,4.5772,2482.1,2481.5,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1750272851976,0.80565,2482.0,2481.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750272852172,3.2078,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272852375,0.80578,2481.6,2481.3,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750272852572,4.01352,2481.8,2481.5,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750272852778,3.2078,2481.8,2481.1,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1750272853070,3.21383938,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272853276,0.80571,2481.8,2481.5,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750272853478,3.2078,2481.9,2481.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1750272853677,0.80573,2481.7,2481.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1750272854268,1.3694,2482.1,2481.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1750272854671,0.80573,2481.7,2481.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1750272854874,1.3694,2482.1,2481.6,11.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750272855078,0.00603938,2482.2,2481.6,11.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750272855289,0.00603938,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750272855476,3.2078,2483.1,2482.2,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1750272855774,3.2078,2483.1,2482.4,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750272855977,3.2078,2483.1,2482.1,11.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750272855978,0.80538,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272856179,3.2078,2482.8,2482.2,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750272856381,3.2078,2482.8,2482.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1750272856583,0.00603938,2482.7,2482.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750272857174,0.80544,2482.6,2482.5,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750272857376,0.00603938,2482.7,2482.5,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750272857580,0.00603938,2482.7,2482.5,8.84344]
["bitfinex-derivatives","ETHF0:USTF0",1750272857777,0.00603938,2482.7,2482.5,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750272858083,0.00603938,2482.7,2482.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750272858274,0.00603938,2482.7,2482.6,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1750272859178,3.2078,2483.1,2483.0,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750272859983,3.2078,2483.1,2482.9,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750272860177,4.01309,2483.1,2483.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750272860484,4.01309,2483.1,2482.6,5.23602448]
["bitfinex-derivatives","ETHF0:USTF0",1750272860673,0.80538,2482.8,2482.7,8.84339]
["bitfinex-derivatives","ETHF0:USTF0",1750272860981,0.80538,2482.8,2482.6,3.93592448]
["bitfinex-derivatives","ETHF0:USTF0",1750272860982,0.8054,2482.7,2482.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272861183,11.20913061,2482.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272861376,5.2216,2482.4,2481.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750272861579,0.80573,2481.7,2481.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750272861775,0.80574,2481.7,2481.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750272861976,0.80576,2481.6,2481.5,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750272862583,3.21383938,2481.8,2481.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750272862880,0.80576,2481.6,2481.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1750272863086,3.21383938,2481.8,2481.3,46.40803938]
["bitfinex-derivatives","ETHF0:USTF0",1750272863382,3.21383938,2481.8,2481.4,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750272863579,0.80576,2481.6,2481.5,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1750272863783,3.21383938,2481.8,2481.5,8.84378]
["bitfinex-derivatives","ETHF0:USTF0",1750272863985,4.01954938,2481.8,2481.6,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750272864284,4.01954938,2481.8,2481.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1750272864285,0.00603938,2481.8,2481.7,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1750272864483,0.00603938,2481.8,2481.6,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1750272864682,0.80583,2481.4,2481.3,54.44703938]
["bitfinex-derivatives","ETHF0:USTF0",1750272864977,0.80583,2481.4,2481.3,46.40803938]
["bitfinex-derivatives","ETHF0:USTF0",1750272865286,0.80583,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272865287,5.0,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272865488,3.2078,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272865679,0.80605,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272865980,0.80605,2480.7,2480.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750272866184,3.2078,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272866380,0.80605,2480.7,2480.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750272866577,4.0138,2480.9,2480.6,1.12027065]
["bitfinex-derivatives","ETHF0:USTF0",1750272866778,3.2078,2480.9,2480.6,0.31420065]
["bitfinex-derivatives","ETHF0:USTF0",1750272866981,2.01522,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272867181,3.21383938,2480.4,2479.8,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1750272867380,0.80636,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272867587,0.80634,2479.9,2479.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750272867884,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272868089,0.80637,2479.8,2479.5,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750272868282,3.2078,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272868583,2.01548,2480.3,2477.5,290.06]
["bitfinex-derivatives","ETHF0:USTF0",1750272868584,3.2078,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272868785,3.2078,2480.5,2479.9,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1750272869082,3.2078,2480.5,2479.8,11.20913061]
["bitfinex-derivatives","ETHF0:USTF0",1750272869083,3.2078,2480.5,2480.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750272869280,3.2078,2480.1,2479.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750272869474,3.2078,2480.1,2479.6,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1750272869783,3.21383938,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272870289,3.21383938,2480.4,2479.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750272870788,0.80623,2480.2,2480.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750272871089,1.2804,2480.3,2479.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750272871283,1.2804,2480.3,2479.9,8.8483]
["bitfinex-derivatives","ETHF0:USTF0",1750272871488,0.00603938,2480.4,2480.3,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750272871680,0.00603938,2480.4,2480.3,12.05598]
["bitfinex-derivatives","ETHF0:USTF0",1750272871880,3.2078,2481.2,2480.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272872091,0.80587,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272872286,0.80587,2481.3,2480.7,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1750272872587,0.8058,2481.5,2481.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750272872783,0.80591,2481.2,2481.0,0.81197938]
["bitfinex-derivatives","ETHF0:USTF0",1750272873098,1.39063938,2481.5,2481.1,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1750272873388,0.80585,2481.4,2481.1,8.84791]
["bitfinex-derivatives","ETHF0:USTF0",1750272873578,0.00603938,2481.5,2481.1,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1750272873778,0.00603938,2481.5,2481.1,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750272873985,0.00603938,2481.5,2481.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750272874292,0.00603938,2481.5,2481.3,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750272874590,0.80591,2481.2,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272874779,1.39063938,2481.5,2481.1,8.10922448]
["bitfinex-derivatives","ETHF0:USTF0",1750272874979,0.00603938,2481.5,2481.1,8.10922448]
["bitfinex-derivatives","ETHF0:USTF0",1750272875184,0.00603938,2481.5,2481.1,9.44942448]
["bitfinex-derivatives","ETHF0:USTF0",1750272875383,0.80584,2481.4,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750272875583,0.00603938,2481.5,2481.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750272875792,0.00603938,2481.5,2481.1,12.65722448]
["bitfinex-derivatives","ETHF0:USTF0",1750272875996,0.80589,2481.2,2481.1,2.21234448]
["bitfinex-derivatives","ETHF0:USTF0",1750272876194,0.00603938,2481.5,2481.1,8.10922448]
["bitfinex-derivatives","ETHF0:USTF0",1750272876390,0.80585,2481.4,2481.2,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1750272876691,0.81184938,2481.5,2481.3,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750272876902,0.80583,2481.4,2481.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1750272877087,0.80589,2481.2,2481.1,0.87213448]
["bitfinex-derivatives","ETHF0:USTF0",1750272877396,0.00603938,2481.5,2481.1,8.10922448]
["bitfinex-derivatives","ETHF0:USTF0",1750272877690,0.80589,2481.2,2481.1,8.10922448]
["bitfinex-derivatives","ETHF0:USTF0",1750272877886,0.80589,2481.2,2481.1,8.91514448]
["bitfinex-derivatives","ETHF0:USTF0",1750272878091,3.41367938,2481.5,2481.1,8.91514448]
["bitfinex-derivatives","ETHF0:USTF0",1750272878092,0.80588,2481.3,2481.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750272878390,1.39913938,2481.5,2481.1,8.10922448]
["bitfinex-derivatives","ETHF0:USTF0",1750272878391,0.80589,2481.2,2481.1,0.87212448]
["bitfinex-derivatives","ETHF0:USTF0",1750272878587,1.39913938,2481.5,2481.1,8.10922448]
["bitfinex-derivatives","ETHF0:USTF0",1750272879093,0.80589,2481.2,2481.1,8.10922448]
["bitfinex-derivatives","ETHF0:USTF0",1750272879492,0.80589,2481.2,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272879994,4.01368,2481.3,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272880288,0.80589,2481.2,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272880494,0.80588,2481.3,2481.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750272880697,0.80589,2481.2,2481.1,0.87212448]
["bitfinex-derivatives","ETHF0:USTF0",1750272880896,0.80589,2481.2,2481.1,8.98912448]
["bitfinex-derivatives","ETHF0:USTF0",1750272881189,0.80589,2481.2,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272881395,0.00603938,2481.5,2481.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750272881594,3.2078,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272881799,0.8056,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272882001,3.2078,2482.5,2482.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750272882198,3.2078,2483.1,2482.4,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750272882498,3.2078,2483.1,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750272882695,3.2078,2483.1,2482.6,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272882696,0.80541,2482.7,2482.6,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272882891,0.80541,2482.7,2482.6,8.12303938]
["bitfinex-derivatives","ETHF0:USTF0",1750272883091,0.80541,2482.7,2482.6,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272883286,2.18351,2482.7,2482.6,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272883892,0.80541,2482.7,2482.6,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272884389,0.80563,2482.0,2481.9,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750272884796,2.01401,2482.1,2481.5,49.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750272884996,2.01401,2482.1,2481.0,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1750272884997,1.3046,2481.9,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272885192,1.3046,2481.9,2480.8,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750272885193,0.80589,2481.2,2480.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750272885500,4.01369,2481.2,2480.9,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272886594,4.01369,2481.2,2480.9,0.81202938]
["bitfinex-derivatives","ETHF0:USTF0",1750272886796,2.63753938,2481.4,2481.0,8.92095]
["bitfinex-derivatives","ETHF0:USTF0",1750272886999,0.80588,2481.3,2481.1,0.87214448]
["bitfinex-derivatives","ETHF0:USTF0",1750272887298,0.81187938,2481.4,2481.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750272887504,0.80589,2481.2,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272888497,0.80587,2481.3,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272888689,0.81187938,2481.4,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272888892,0.80589,2481.2,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272889289,0.00603938,2481.4,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272889494,0.81187938,2481.4,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272889696,0.80589,2481.2,2481.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272889898,0.80589,2481.2,2481.1,8.18222448]
["bitfinex-derivatives","ETHF0:USTF0",1750272890299,0.80588,2481.3,2481.1,8.98812448]
["bitfinex-derivatives","ETHF0:USTF0",1750272890500,0.80589,2481.2,2481.1,8.98813448]
["bitfinex-derivatives","ETHF0:USTF0",1750272891307,0.00603938,2481.4,2481.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750272891493,3.2078,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272891692,2.01425,2481.8,2481.1,8.18222448]
["bitfinex-derivatives","ETHF0:USTF0",1750272891998,0.80587,2481.3,2481.2,8.92189]
["bitfinex-derivatives","ETHF0:USTF0",1750272892199,3.2078,2481.6,2481.2,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1750272892397,3.2078,2482.2,2481.3,77.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750272892594,11.23672331,2483.2,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750272892595,0.00603938,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750272892800,1.931,2482.8,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750272892801,3.2078,2482.8,2482.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750272893298,4.01309,2483.1,2483.0,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750272893497,3.2078,2483.1,2482.7,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750272893699,3.2078,2482.8,2482.6,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1750272894003,3.2078,2482.8,2482.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750272894004,0.80541,2482.7,2482.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750272894191,0.80541,2482.7,2482.6,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1750272894396,3.2078,2482.8,2482.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750272894604,0.80541,2482.7,2482.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750272895202,4.52973938,2483.1,2482.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750272895397,5.22706938,2483.1,2482.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750272895611,0.80541,2482.7,2482.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750272896104,0.80544,2482.6,2482.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750272896298,2.09714,2482.6,2482.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750272896703,0.80544,2482.6,2482.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750272897406,0.80543,2482.7,2482.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750272897604,3.21383938,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272897901,0.80537,2482.8,2482.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750272898205,3.21383938,2483.1,2482.5,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750272898398,0.80541,2482.7,2482.6,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750272898703,0.80539,2482.8,2482.7,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750272899098,3.21383938,2483.1,2483.0,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750272899296,3.21383938,2483.1,2482.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750272899501,0.80531,2483.0,2482.9,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1750272899708,0.80541,2482.7,2482.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750272899903,5.2213,2482.8,2482.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750272900094,0.8055,2482.4,2482.3,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1750272900504,0.80554,2482.3,2482.2,54.541]
["bitfinex-derivatives","ETHF0:USTF0",1750272901201,0.80554,2482.3,2482.2,55.34657]
["bitfinex-derivatives","ETHF0:USTF0",1750272901399,0.80554,2482.3,2482.2,54.541]
["bitfinex-derivatives","ETHF0:USTF0",1750272901602,2.01395,2482.2,2481.7,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272901800,0.8057,2481.8,2481.7,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272902705,0.8057,2481.8,2481.7,0.81176938]
["bitfinex-derivatives","ETHF0:USTF0",1750272902906,3.2078,2481.9,2481.7,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272903113,3.2078,2482.3,2481.7,1.32943938]
["bitfinex-derivatives","ETHF0:USTF0",1750272903310,3.2078,2482.3,2482.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750272903509,3.2078,2482.3,2482.2,8.91857]
["bitfinex-derivatives","ETHF0:USTF0",1750272903707,3.2078,2482.9,2482.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750272904007,0.80559,2482.2,2482.1,27.439]
["bitfinex-derivatives","ETHF0:USTF0",1750272904307,2.01362,2482.6,2481.9,52.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750272904515,0.80552,2482.4,2482.3,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750272905012,0.80554,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272905210,0.80554,2482.3,2482.1,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1750272905211,0.80563,2482.0,2481.7,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272905403,8.84912615,2481.8,2481.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272905910,15.12032615,2481.8,2481.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272906102,18.34321615,2481.8,2480.7,8.92004]
["bitfinex-derivatives","ETHF0:USTF0",1750272906414,5.22251,2481.3,2480.7,11.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750272906611,0.80601,2480.9,2480.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750272906914,0.806,2480.9,2480.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750272907211,0.806,2480.9,2480.7,12.12784]
["bitfinex-derivatives","ETHF0:USTF0",1750272907406,0.80597,2481.0,2480.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750272907599,0.00603938,2481.1,2480.7,11.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750272907600,0.806,2480.9,2480.7,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750272907805,0.00603938,2481.1,2480.6,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272907806,0.80606,2480.7,2480.6,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1750272908012,0.80606,2480.7,2480.6,8.12003938]
["bitfinex-derivatives","ETHF0:USTF0",1750272908310,0.80606,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272908615,4.01386,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272908812,9.01386,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272909310,1.3397,2480.9,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272909508,0.00603938,2481.1,2481.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750272909706,3.2078,2481.6,2481.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750272910007,2.01393,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272910316,2.1454,2481.8,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272910709,7.1454,2481.8,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272910910,2.01437,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272911111,0.80591,2481.2,2481.1,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750272911316,0.80591,2481.2,2481.1,8.92693]
["bitfinex-derivatives","ETHF0:USTF0",1750272911615,4.5475,2481.6,2481.1,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750272911811,4.5475,2481.6,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750272912004,3.2078,2481.6,2481.1,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750272912209,3.2078,2481.6,2481.1,9.4894]
["bitfinex-derivatives","ETHF0:USTF0",1750272912515,4.01357,2481.6,2481.1,11.50418]
["bitfinex-derivatives","ETHF0:USTF0",1750272912713,4.01357,2481.6,2481.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750272912714,3.2078,2481.6,2481.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750272913012,1.2781,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272913210,0.8057,2481.8,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272913410,0.00603938,2482.0,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272913610,0.8057,2481.8,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272913810,0.80568,2481.9,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272914115,0.81168938,2482.0,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750272914311,0.00603938,2482.0,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272914503,0.8057,2481.8,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272914711,0.80586,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272915624,1.3047,2481.7,2481.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750272915811,2.02016938,2482.0,2481.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750272916008,2.01417,2481.9,2481.3,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750272916209,0.8058,2481.5,2481.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750272917020,0.8058,2481.5,2481.3,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750272917021,2.01437,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272917317,0.8057,2481.8,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272917806,2.1055,2481.8,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272918009,0.8057,2481.8,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272918620,2.1055,2481.8,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272919012,2.1055,2481.8,2480.7,30.17872]
["bitfinex-derivatives","ETHF0:USTF0",1750272919013,1.2998,2481.8,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272919314,3.2078,2481.6,2480.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750272919616,5.22223,2481.6,2480.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750272919816,3.31431,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272920020,0.80581,2481.5,2481.4,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1750272920316,4.58013938,2482.0,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272920615,0.8057,2481.8,2481.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272921022,0.80589,2481.2,2481.1,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750272921415,3.2078,2481.6,2481.1,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750272921615,2.01433,2481.7,2481.1,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750272921814,0.80587,2481.3,2481.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750272922116,4.69239,2481.9,2481.1,10.13581]
["bitfinex-derivatives","ETHF0:USTF0",1750272922317,0.80576,2481.7,2481.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750272922518,0.80583,2481.4,2481.3,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1750272922712,0.80583,2481.4,2481.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750272922713,3.38057,2481.8,2481.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750272922913,0.80586,2481.3,2481.2,2.07977]
["bitfinex-derivatives","ETHF0:USTF0",1750272923119,0.80586,2481.3,2481.2,10.20077]
["bitfinex-derivatives","ETHF0:USTF0",1750272923319,0.80581,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750272923521,0.80581,2481.5,2481.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750272923824,0.80583,2481.4,2481.3,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750272924323,0.80581,2481.5,2481.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750272924811,0.80581,2481.5,2481.2,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750272924812,3.2078,2481.7,2481.2,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750272925010,0.8058,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272925215,0.80583,2481.4,2481.2,10.20079]
["bitfinex-derivatives","ETHF0:USTF0",1750272925519,0.80592,2481.2,2481.1,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750272925722,0.80585,2481.4,2481.3,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750272926023,0.80582,2481.5,2481.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750272926219,0.80584,2481.4,2481.3,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750272926421,0.80584,2481.4,2481.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750272926723,0.80586,2481.3,2481.2,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1750272927022,0.80589,2481.2,2481.1,8.92693]
["bitfinex-derivatives","ETHF0:USTF0",1750272927412,0.80585,2481.4,2481.3,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750272927821,0.80589,2481.2,2481.1,8.92691]
["bitfinex-derivatives","ETHF0:USTF0",1750272928527,0.80588,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750272929022,0.80593,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272929227,0.80606,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272929618,0.80606,2480.7,2480.6,0.80609938]
["bitfinex-derivatives","ETHF0:USTF0",1750272929821,5.2225,2481.3,2480.6,3.20780938]
["bitfinex-derivatives","ETHF0:USTF0",1750272930021,0.80598,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272930325,0.80602,2480.8,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272930523,0.80606,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272931025,9.01386,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272931725,10.29036,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272932226,5.29036,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272932418,4.01386,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272933425,9.01386,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272933626,10.27596,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272934420,18.31938615,2480.7,2480.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750272934626,0.80632,2479.9,2479.8,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1750272934825,0.80641,2479.6,2479.5,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1750272935127,0.80641,2479.6,2479.5,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750272935331,0.80641,2479.6,2479.5,10.98665]
["bitfinex-derivatives","ETHF0:USTF0",1750272935625,0.80645,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272935926,0.80648,2479.4,2479.3,0.69283938]
["bitfinex-derivatives","ETHF0:USTF0",1750272936121,0.00603938,2479.8,2479.3,8.81583938]
["bitfinex-derivatives","ETHF0:USTF0",1750272936316,0.80644,2479.6,2479.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750272936516,0.80648,2479.4,2479.3,0.69283938]
["bitfinex-derivatives","ETHF0:USTF0",1750272936723,8.04342615,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272936918,0.80706,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272937229,3.2078,2478.0,2477.5,0.08072653]
["bitfinex-derivatives","ETHF0:USTF0",1750272937422,0.80706,2477.6,2477.5,0.08072653]
["bitfinex-derivatives","ETHF0:USTF0",1750272937620,3.2078,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272937621,0.80719,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272937819,0.8071,2477.5,2477.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272938131,4.01485,2477.7,2477.3,0.81321193]
["bitfinex-derivatives","ETHF0:USTF0",1750272938327,0.00605193,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272938524,3.2078,2478.9,2477.7,8.04342615]
["bitfinex-derivatives","ETHF0:USTF0",1750272938827,1.9362,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272939028,1.9362,2479.1,2478.4,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750272939229,0.80674,2478.6,2478.3,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750272939427,1.9362,2479.1,2478.3,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750272939627,3.21385193,2478.9,2478.2,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750272939829,3.2078,2478.6,2477.9,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750272940036,3.2078,2478.0,2477.4,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750272940230,0.80706,2477.7,2477.4,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750272940435,1.3033,2477.9,2477.3,0.81320193]
["bitfinex-derivatives","ETHF0:USTF0",1750272941027,1.3033,2477.9,2477.3,8.06905193]
["bitfinex-derivatives","ETHF0:USTF0",1750272941223,0.80708,2477.6,2477.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272941428,0.00605193,2477.7,2477.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272941823,0.00605193,2477.7,2477.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750272942021,0.00605193,2477.7,2477.3,1.32195193]
["bitfinex-derivatives","ETHF0:USTF0",1750272942220,0.00605193,2477.7,2477.5,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750272942420,0.00605193,2477.7,2477.3,1.32195193]
["bitfinex-derivatives","ETHF0:USTF0",1750272942421,0.00605193,2477.7,2477.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272942625,1.31835193,2477.7,2477.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272942830,0.00605193,2477.7,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750272943031,0.00605193,2477.7,2477.6,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1750272943227,0.00605193,2477.7,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750272943628,0.00605193,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272943828,3.21385193,2477.7,2477.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272944136,0.80732,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272944332,0.80742,2476.5,2475.8,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1750272944532,4.01522,2476.5,2475.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750272944731,4.01522,2476.5,2475.8,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750272944929,0.80762,2475.9,2475.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750272945132,0.80768,2475.7,2475.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272945329,10.06836808,2476.1,2475.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272945330,0.80766,2475.8,2475.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272945930,0.00605193,2476.1,2475.6,5.23309193]
["bitfinex-derivatives","ETHF0:USTF0",1750272946126,0.00605193,2476.1,2475.6,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750272946326,0.81361193,2476.1,2475.9,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750272946528,0.00605193,2476.1,2476.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750272946928,3.2078,2476.6,2476.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750272947124,3.2078,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272947325,0.80732,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272947526,2.01824,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272947727,0.80756,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272947936,0.81359193,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272948140,0.00605193,2476.2,2476.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750272949136,3.2078,2477.0,2476.1,13.04342615]
["bitfinex-derivatives","ETHF0:USTF0",1750272949334,3.2078,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272949633,0.8074,2476.6,2476.2,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750272949838,0.80746,2476.4,2476.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750272950025,2.01824,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272950026,0.80749,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272950936,1.34035193,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272950937,0.00605193,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272951140,0.00605193,2476.6,2476.2,11.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750272951438,0.80749,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272951641,0.00605193,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272951828,0.80749,2476.3,2476.2,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1750272952028,0.80747,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272952233,0.00605193,2476.6,2476.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750272952434,0.00605193,2476.6,2476.5,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1750272952635,3.8439,2477.4,2476.5,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750272952936,0.6706,2477.6,2477.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750272953148,0.6706,2477.6,2476.9,5.22596]
["bitfinex-derivatives","ETHF0:USTF0",1750272953149,1.47769,2477.6,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750272953441,2.81198,2477.6,2477.0,9.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750272953643,0.00605193,2477.5,2477.2,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750272953838,0.81318193,2477.5,2477.2,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750272954143,0.00605193,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750272954639,0.81315193,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750272954840,0.81315193,2477.5,2477.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272954841,0.00605193,2477.5,2477.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272955235,0.00605193,2477.5,2477.2,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750272955431,0.00605193,2477.5,2477.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272955634,0.80719,2477.2,2477.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272957642,3.8678,2477.4,2477.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272957843,0.80719,2477.2,2477.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272958748,0.80739,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272958948,2.01837,2476.8,2476.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750272959148,0.80742,2476.5,2476.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750272959448,3.2078,2477.0,2476.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750272959646,0.80736,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272959839,0.80739,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272960039,0.80739,2476.6,2476.5,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1750272960243,7.24368,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272960446,0.80742,2476.5,2476.4,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272962355,0.6729,2477.2,2476.4,7.02466193]
["bitfinex-derivatives","ETHF0:USTF0",1750272962551,3.2078,2477.3,2476.8,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1750272962851,3.2078,2477.3,2477.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750272963157,2.01823,2476.9,2476.2,11.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750272963348,4.01512,2476.9,2476.5,5.22634]
["bitfinex-derivatives","ETHF0:USTF0",1750272963552,0.80728,2477.0,2476.5,6.57944]
["bitfinex-derivatives","ETHF0:USTF0",1750272963856,0.80726,2477.0,2476.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750272964248,3.2078,2477.3,2476.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750272964249,0.80731,2476.9,2476.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750272964447,0.80731,2476.9,2476.6,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1750272964448,3.2078,2477.3,2476.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750272964648,2.01801,2477.2,2476.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750272964951,0.80732,2476.8,2476.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750272965150,3.2078,2477.3,2476.5,11.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750272965151,1.371,2477.2,2476.5,11.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750272965358,2.01799,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272965554,2.01799,2477.2,2476.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750272965555,0.80736,2476.7,2476.6,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1750272965762,0.80739,2476.6,2476.5,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1750272966060,3.2078,2477.0,2476.5,8.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750272966361,0.80724,2477.1,2477.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750272966654,1.27985193,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272966858,0.00605193,2477.5,2476.8,11.40258]
["bitfinex-derivatives","ETHF0:USTF0",1750272967051,0.81316193,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750272967454,0.00605193,2477.5,2477.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750272967653,2.01792,2477.3,2477.0,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1750272967856,0.80723,2477.1,2477.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750272968058,0.80717,2477.3,2476.7,5.22618]
["bitfinex-derivatives","ETHF0:USTF0",1750272968363,0.80719,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272968561,0.80715,2477.4,2477.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750272968859,0.00605193,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750272969462,0.81314193,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750272969964,0.00605193,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750272970153,0.80717,2477.3,2477.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750272970461,0.00605193,2477.5,2476.9,11.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750272970665,0.8072,2477.2,2477.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750272970864,0.00605193,2477.5,2476.9,13.29802]
["bitfinex-derivatives","ETHF0:USTF0",1750272971058,0.80717,2477.3,2477.2,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750272971360,0.80715,2477.4,2477.3,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750272971756,0.80716,2477.3,2477.2,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1750272971955,0.80715,2477.4,2477.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750272972356,0.80719,2477.3,2477.2,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750272972566,0.00605193,2477.5,2477.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750272972758,0.80714,2477.4,2477.3,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750272973064,0.80718,2477.3,2477.2,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750272973363,0.00605193,2477.5,2477.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750272973763,0.80726,2477.0,2476.9,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750272973957,0.80726,2477.0,2476.9,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1750272974154,2.01823,2476.9,2476.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750272974465,0.80781,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272974660,0.80774,2475.6,2475.4,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750272974866,0.80777,2475.5,2475.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750272975162,3.2078,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272975462,0.00605193,2475.7,2475.6,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1750272975663,0.80753,2476.2,2476.0,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750272975853,0.80755,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272976051,0.6675,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272976257,1.47492,2476.5,2476.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272976868,2.01871,2476.4,2475.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750272977060,2.01871,2476.4,2475.8,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750272977061,0.80761,2476.0,2475.8,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750272977362,0.80765,2475.8,2475.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750272977556,0.80765,2475.8,2475.6,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750272977557,0.80769,2475.7,2475.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750272977752,1.2848,2475.7,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272977956,0.80776,2475.5,2475.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750272978168,0.8077,2475.7,2475.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750272978361,4.5538,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272978760,0.80773,2475.6,2475.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272979166,0.00605193,2475.9,2475.5,0.07227641]
["bitfinex-derivatives","ETHF0:USTF0",1750272979370,0.80771,2475.6,2475.5,0.07227641]
["bitfinex-derivatives","ETHF0:USTF0",1750272979560,0.80769,2475.7,2475.5,0.07227641]
["bitfinex-derivatives","ETHF0:USTF0",1750272979760,1.35205193,2475.9,2475.5,0.07227641]
["bitfinex-derivatives","ETHF0:USTF0",1750272980066,0.80792,2475.0,2474.8,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750272980363,2.01941,2475.5,2474.8,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750272980571,0.80793,2475.0,2474.8,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750272980768,0.80798,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272980959,1.346,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272981264,3.2078,2475.1,2474.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272981464,0.80804,2474.6,2474.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272981660,1.93565193,2475.0,2474.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750272981867,1.93565193,2475.0,2474.7,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750272982065,0.00605193,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750272982267,0.00605193,2475.0,2474.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750272982465,0.00605193,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750272982666,0.00605193,2475.0,2474.8,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750272982860,0.00605193,2475.0,2474.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750272983061,0.80795,2474.9,2474.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750272983262,3.21385193,2475.0,2474.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750272983565,3.21385193,2475.0,2474.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750272983866,0.80794,2474.9,2474.8,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750272984065,0.00605193,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750272984366,0.81397193,2475.0,2474.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750272984671,0.00605193,2475.0,2474.5,4.02190193]
["bitfinex-derivatives","ETHF0:USTF0",1750272984969,0.80802,2474.7,2474.5,4.02192193]
["bitfinex-derivatives","ETHF0:USTF0",1750272985168,0.00605193,2475.0,2474.5,4.02192193]
["bitfinex-derivatives","ETHF0:USTF0",1750272985366,2.18758193,2475.0,2474.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750272985560,1.37965193,2475.0,2474.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750272985766,0.80804,2474.6,2474.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750272985962,0.00605193,2475.0,2474.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750272986171,4.69414,2475.6,2475.4,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750272986465,4.69412,2475.6,2475.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272986963,8.8864,2475.6,2475.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272987160,4.69412,2475.6,2475.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272987368,2.01948,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272987566,3.8776,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272987768,0.00605193,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272987962,0.00605193,2475.8,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750272988163,0.80768,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272988365,0.00605193,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272988366,0.00605193,2475.8,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750272989266,0.80768,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272989462,0.81372193,2475.8,2475.6,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1750272989663,0.80768,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272989860,0.80772,2475.6,2475.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750272990074,0.80772,2475.6,2475.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272991373,0.80785,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272991767,0.80798,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272991964,1.3786,2475.1,2474.8,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750272992166,0.80787,2475.2,2475.1,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750272992471,0.80788,2475.1,2475.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750272993071,0.6686,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272993271,0.80787,2475.2,2475.1,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750272993778,0.80788,2475.1,2475.0,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1750272993976,0.80786,2475.2,2475.1,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750272994274,0.80788,2475.1,2475.0,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1750272994477,0.80788,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272994675,0.80801,2474.8,2474.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750272994872,0.80797,2474.9,2474.8,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750272995076,2.01934,2475.6,2474.9,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1750272995372,2.0193,2475.6,2475.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272995569,0.80781,2475.3,2475.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272996274,0.80781,2475.3,2475.2,0.87407448]
["bitfinex-derivatives","ETHF0:USTF0",1750272996474,0.80781,2475.3,2475.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272997175,10.08757,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272997374,10.08747,2475.4,2475.0,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1750272997576,0.80781,2475.3,2475.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272998083,0.80798,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272998282,11.2758,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750272998481,0.80781,2475.3,2475.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272998783,0.80781,2475.3,2475.2,0.87407448]
["bitfinex-derivatives","ETHF0:USTF0",1750272999174,0.80781,2475.3,2475.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750272999574,0.80781,2475.3,2475.2,4.08187448]
["bitfinex-derivatives","ETHF0:USTF0",1750272999878,0.80781,2475.3,2475.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273000279,0.80794,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273001382,0.80794,2474.9,2474.8,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1750273001678,3.21385193,2475.8,2474.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273001879,0.80786,2475.3,2475.2,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750273002081,0.80791,2475.0,2474.9,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750273002280,0.80791,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273002579,0.80781,2475.3,2475.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273002773,0.80781,2475.3,2475.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273003178,0.80781,2475.3,2475.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273005081,9.04581,2475.3,2475.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273005588,0.80798,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273006576,0.80798,2474.8,2474.7,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1750273006787,0.80798,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273006989,0.80798,2474.8,2474.7,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1750273007584,0.80798,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273008283,0.80804,2474.6,2474.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273009581,1.3488,2474.8,2474.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273009779,0.80797,2474.9,2474.8,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750273009980,0.80792,2475.0,2474.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273010184,7.42240253,2474.9,2474.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273010389,0.80798,2474.8,2474.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273011291,0.80798,2474.8,2474.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273012389,2.01946,2475.4,2474.9,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750273012595,0.80794,2474.9,2474.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750273012994,0.80798,2474.8,2474.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273014592,0.80798,2474.8,2474.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273015087,1.3777,2474.9,2474.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273015292,0.80798,2474.8,2474.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273015595,0.6355,2475.1,2474.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273016091,0.6355,2475.1,2474.7,4.08202448]
["bitfinex-derivatives","ETHF0:USTF0",1750273016092,0.80798,2474.8,2474.7,4.08202448]
["bitfinex-derivatives","ETHF0:USTF0",1750273016292,0.80798,2474.8,2474.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273016891,0.80798,2474.8,2474.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273018496,5.80798,2474.8,2474.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273018888,7.06528,2474.8,2474.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273019088,2.02038,2474.3,2473.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750273019288,0.80827,2474.0,2473.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750273019895,0.80827,2474.0,2472.5,0.40904645]
["bitfinex-derivatives","ETHF0:USTF0",1750273019896,15.63020253,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273020092,0.8084,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273020286,0.00606428,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273020487,0.00606428,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273020700,0.80843,2473.4,2473.3,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1750273020996,0.80842,2473.5,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750273021203,0.80842,2473.5,2473.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750273021495,0.00606428,2473.9,2473.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750273021695,0.00606428,2473.9,2473.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750273022292,2.01872,2476.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273022594,0.08076565,2476.3,2476.2,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1750273022801,0.08076565,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273022986,0.88825565,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273023190,0.80755,2476.1,2476.0,0.00606428]
["bitfinex-derivatives","ETHF0:USTF0",1750273023393,0.08077218,2476.1,2476.0,3.21386428]
["bitfinex-derivatives","ETHF0:USTF0",1750273023590,0.00606428,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750273023897,3.2078,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273024098,0.80723,2477.1,2476.8,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1750273024293,3.2078,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273024505,3.2078,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273024695,1.309,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273024892,0.80706,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273025196,0.80701,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273025494,0.00606428,2477.9,2477.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750273025694,3.2078,2479.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273025899,8.07787002,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273026099,0.80693,2478.1,2477.6,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750273026401,1.309,2478.2,2477.5,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1750273026597,0.80694,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273026796,0.00605193,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273027198,0.81297193,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273027398,0.00605193,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273027600,0.00605193,2478.1,2478.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750273027997,0.80692,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273028304,0.80697,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273028901,0.8071,2477.5,2477.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273029103,2.01786,2477.4,2476.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273029400,0.80755,2476.1,2476.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273029801,13.88542002,2476.1,2476.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273030008,25.32722002,2476.1,2476.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273030204,8.07787002,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273030394,11.4418,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273030601,0.80789,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273030907,0.80794,2474.9,2474.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750273031109,4.5216,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273031403,0.80795,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273031603,0.00605193,2475.3,2474.7,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750273031804,0.80787,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273031995,0.80793,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273032198,0.80794,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273032399,2.02560193,2475.3,2474.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273032602,0.80799,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273032800,0.80801,2474.7,2474.6,1.29085193]
["bitfinex-derivatives","ETHF0:USTF0",1750273033198,0.80801,2474.7,2474.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273034600,1.3138,2475.2,2474.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273034799,0.80799,2474.8,2474.6,1.27465193]
["bitfinex-derivatives","ETHF0:USTF0",1750273035096,1.3138,2475.2,2474.6,1.27465193]
["bitfinex-derivatives","ETHF0:USTF0",1750273035296,1.3138,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273035498,0.00605193,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273035704,0.00605193,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273035897,0.00605193,2475.3,2475.1,11.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750273036094,0.00605193,2475.3,2475.2,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1750273036300,3.2078,2476.1,2475.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750273036495,0.80781,2475.3,2475.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750273036898,0.80776,2475.5,2475.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750273037099,0.80776,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273037404,0.80775,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273037598,0.81376193,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273037798,0.80772,2475.6,2475.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750273037998,0.80775,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273038600,0.81375193,2475.7,2475.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273038812,0.00605193,2475.7,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750273039199,0.00605193,2475.7,2475.6,5.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750273039407,13.66126,2476.7,2476.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750273039603,2.01848,2476.6,2476.1,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1750273039808,0.80752,2476.2,2476.1,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1750273040108,0.80759,2476.0,2475.9,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1750273040507,0.00605193,2476.2,2475.7,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273040508,0.80765,2475.8,2475.7,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273042810,4.01545,2475.8,2475.7,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273043702,0.80765,2475.8,2475.7,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273044814,0.00605193,2476.2,2476.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750273045017,0.00605193,2476.2,2476.1,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1750273045206,0.00605193,2476.2,2475.9,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1750273045510,0.00605193,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273046013,0.00605193,2476.2,2475.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750273046201,0.80758,2476.1,2476.0,4.01537]
["bitfinex-derivatives","ETHF0:USTF0",1750273046507,0.00605193,2476.2,2476.0,4.01537]
["bitfinex-derivatives","ETHF0:USTF0",1750273046508,0.00605193,2476.2,2476.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750273046713,0.00605193,2476.2,2476.1,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1750273047014,0.81357193,2476.2,2476.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750273047514,0.80765,2475.8,2475.7,3.20780193]
["bitfinex-derivatives","ETHF0:USTF0",1750273048006,0.80757,2476.1,2476.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750273048211,0.80757,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273048714,0.80762,2475.9,2475.8,2.12295]
["bitfinex-derivatives","ETHF0:USTF0",1750273048915,0.80762,2475.9,2475.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750273049111,0.00605193,2476.2,2475.9,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750273049308,0.00605193,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273049506,1.338,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273049507,2.01806,2477.2,2476.3,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1750273049711,3.2078,2477.9,2477.2,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1750273049904,3.2078,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273050114,0.807,2477.8,2477.7,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750273050307,3.2078,2477.9,2477.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750273050613,0.80705,2477.7,2477.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750273050807,0.80706,2477.6,2477.5,1.32135193]
["bitfinex-derivatives","ETHF0:USTF0",1750273051007,0.80706,2477.6,2477.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273051206,0.80706,2477.6,2477.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750273051207,2.01767,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273051515,0.80723,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273051902,2.01757,2477.8,2477.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750273052107,0.80716,2477.4,2477.3,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273052308,0.80711,2477.5,2477.3,4.02101193]
["bitfinex-derivatives","ETHF0:USTF0",1750273052516,1.2802,2477.8,2477.3,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273052713,3.21385193,2477.9,2477.3,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273052915,0.80713,2477.4,2477.3,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273053216,0.80713,2477.4,2477.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273053415,0.80713,2477.4,2477.3,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273053602,0.80713,2477.4,2477.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273054910,3.21385193,2477.9,2477.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273055109,0.00605193,2477.9,2477.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750273055404,0.80703,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273055606,0.00605193,2477.9,2477.3,5.39609193]
["bitfinex-derivatives","ETHF0:USTF0",1750273055816,1.35795193,2477.9,2477.3,13.02095193]
["bitfinex-derivatives","ETHF0:USTF0",1750273056216,0.80701,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273056417,0.80701,2477.8,2477.7,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750273056619,0.80703,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273056913,0.00605193,2477.9,2477.7,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750273057117,0.00605193,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273057316,0.80703,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273057515,0.80703,2477.7,2477.6,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1750273057918,0.00605193,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273058106,0.80701,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273058312,0.00605193,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273058616,0.80713,2477.4,2477.3,13.89331641]
["bitfinex-derivatives","ETHF0:USTF0",1750273058820,0.80713,2477.4,2477.3,0.07227641]
["bitfinex-derivatives","ETHF0:USTF0",1750273059014,0.80713,2477.4,2477.3,9.31043641]
["bitfinex-derivatives","ETHF0:USTF0",1750273059212,0.80708,2477.6,2477.5,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750273059519,0.80713,2477.4,2477.3,10.62131641]
["bitfinex-derivatives","ETHF0:USTF0",1750273059816,2.01754,2477.8,2477.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750273059817,0.80712,2477.5,2477.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750273060011,0.80712,2477.5,2477.3,1.38317641]
["bitfinex-derivatives","ETHF0:USTF0",1750273060012,0.80709,2477.6,2477.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750273060411,0.80709,2477.6,2477.5,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1750273060614,0.00605193,2477.9,2477.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750273060814,2.01759,2477.7,2477.3,0.07227641]
["bitfinex-derivatives","ETHF0:USTF0",1750273061119,0.80739,2476.6,2476.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750273061312,0.80742,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273061513,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273061817,0.80742,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273062519,0.80749,2476.3,2476.2,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273062715,0.00605193,2476.7,2476.2,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273062920,0.00605193,2476.7,2476.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750273063115,0.00605193,2476.7,2476.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750273063314,0.00605193,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273063515,0.8074,2476.6,2476.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750273064220,0.80742,2476.5,2476.4,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750273064419,0.80742,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273064818,0.81341193,2476.7,2476.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750273065119,0.00605193,2476.7,2476.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750273065918,0.00605193,2476.7,2476.4,11.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750273066125,0.00605193,2476.7,2476.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750273067722,1.3693,2477.6,2476.8,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1750273068019,5.22563,2477.4,2476.6,5.22626]
["bitfinex-derivatives","ETHF0:USTF0",1750273068230,1.333,2477.5,2477.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750273068523,0.80718,2477.3,2477.2,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1750273068721,0.80714,2477.4,2477.3,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750273068924,0.80723,2477.1,2477.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750273069521,0.80726,2477.0,2476.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273069716,1.333,2477.3,2476.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273069920,0.80726,2477.0,2476.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273070627,0.80726,2477.0,2476.9,4.08131448]
["bitfinex-derivatives","ETHF0:USTF0",1750273071226,0.80723,2477.2,2477.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750273071425,0.00605193,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750273071621,0.80718,2477.3,2477.2,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750273071925,0.00605193,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273072228,0.00605193,2477.5,2477.2,5.22577]
["bitfinex-derivatives","ETHF0:USTF0",1750273072525,0.80716,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273072719,2.01783,2477.4,2476.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273072919,0.80726,2477.0,2476.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273073320,0.80726,2477.0,2476.9,0.87351448]
["bitfinex-derivatives","ETHF0:USTF0",1750273073719,0.80725,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750273073924,0.80721,2477.3,2477.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750273074125,0.80721,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273074427,0.80721,2477.3,2477.0,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750273074428,0.80723,2477.1,2477.0,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750273074629,0.80724,2477.2,2477.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750273074932,0.80719,2477.3,2477.2,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750273075226,0.00605193,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750273075525,0.00605193,2477.5,2477.4,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1750273076328,0.00605193,2477.5,2477.4,9.01493]
["bitfinex-derivatives","ETHF0:USTF0",1750273076623,3.2078,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273076823,0.8071,2477.5,2477.4,11.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750273077023,0.8071,2477.5,2477.4,12.43393]
["bitfinex-derivatives","ETHF0:USTF0",1750273077330,0.8071,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273077528,0.00605193,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273078024,0.00605193,2477.7,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750273078227,0.00605193,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273078429,0.8071,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273078618,2.02365193,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273078619,0.80708,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273078825,0.00605193,2477.7,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750273079023,0.00605193,2477.7,2477.6,9.22506]
["bitfinex-derivatives","ETHF0:USTF0",1750273080328,0.80706,2477.6,2477.5,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1750273080533,0.8071,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273081234,0.00605193,2477.7,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750273081530,0.8071,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273081731,0.8071,2477.5,2477.4,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750273081933,0.8071,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273082130,0.80726,2477.0,2476.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273082632,1.2737,2477.1,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750273082833,1.3438,2477.6,2477.0,5.22596]
["bitfinex-derivatives","ETHF0:USTF0",1750273083132,0.80713,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273083331,0.6475,2477.6,2477.1,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1750273083533,0.80714,2477.4,2477.3,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750273083734,1.9212,2477.6,2477.2,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750273083937,0.80716,2477.3,2477.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1750273084138,0.80719,2477.2,2477.1,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1750273084824,3.2078,2477.3,2476.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750273085022,0.80736,2476.7,2476.6,46.508]
["bitfinex-derivatives","ETHF0:USTF0",1750273085431,1.3584,2476.9,2476.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750273085731,3.2078,2477.0,2476.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1750273085936,0.80739,2476.6,2476.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750273086128,1.3584,2476.9,2476.2,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273086440,3.2078,2476.7,2476.2,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273086738,0.80749,2476.3,2476.2,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273087126,0.80749,2476.3,2476.2,0.81357193]
["bitfinex-derivatives","ETHF0:USTF0",1750273087439,3.2078,2477.1,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750273087637,0.80715,2477.4,2477.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750273087837,3.2078,2477.5,2477.1,8.48522448]
["bitfinex-derivatives","ETHF0:USTF0",1750273088039,1.2945,2477.6,2477.1,10.50327448]
["bitfinex-derivatives","ETHF0:USTF0",1750273088227,0.00605193,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273088538,1.2945,2477.6,2477.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273088740,3.2078,2477.2,2476.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750273089045,2.01842,2476.7,2476.2,0.81355193]
["bitfinex-derivatives","ETHF0:USTF0",1750273089339,0.80749,2476.3,2476.2,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273089534,8.07537,2476.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273089737,3.2078,2474.6,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273090035,4.6895,2476.1,2475.2,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750273090036,3.2078,2475.8,2475.2,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750273090236,3.2078,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273090439,1.2945,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273090632,0.00605193,2475.6,2475.5,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750273090833,1.3862,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750273091028,0.6517,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273091341,3.2078,2476.0,2475.3,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750273091639,0.80773,2475.6,2475.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1750273091839,3.2078,2475.7,2475.2,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273091840,0.80781,2475.3,2475.2,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273092232,7.01956,2475.3,2474.5,46.511]
["bitfinex-derivatives","ETHF0:USTF0",1750273092436,0.80793,2475.0,2474.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750273092736,0.80802,2474.7,2474.5,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1750273092930,0.80811,2474.4,2473.7,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750273093132,0.80828,2473.9,2473.8,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273093340,4.01608,2473.9,2473.8,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273093641,3.41267193,2474.3,2473.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750273093642,4.65049,2474.2,2473.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750273093835,3.2078,2474.2,2473.9,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1750273094032,0.00605193,2474.3,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750273094439,0.00605193,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273094637,0.00605193,2474.3,2473.9,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1750273094832,0.81420193,2474.3,2473.9,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1750273095032,1.3096,2474.2,2473.8,8.70105193]
["bitfinex-derivatives","ETHF0:USTF0",1750273095238,0.00605193,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273095838,0.00605193,2474.3,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750273096345,0.6345,2474.8,2474.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750273096544,0.6345,2474.8,2474.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750273096735,2.0134,2474.8,2474.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750273096938,2.0134,2474.8,2474.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750273097136,2.0134,2474.8,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750273097137,0.8081,2474.5,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750273097437,4.01583,2474.7,2474.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1750273097746,0.80808,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273098047,1.3789,2474.6,2474.3,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750273098232,0.80809,2474.5,2473.9,10.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750273098541,1.3789,2474.4,2474.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750273098744,4.01582,2474.7,2474.4,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750273098944,1.3789,2474.6,2474.5,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750273099142,3.2078,2474.7,2474.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750273099445,3.2078,2474.7,2473.9,9.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750273099744,2.18696,2474.6,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750273099942,1.3789,2474.6,2473.9,10.71492448]
["bitfinex-derivatives","ETHF0:USTF0",1750273100242,0.8081,2474.5,2474.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750273100438,1.3789,2474.6,2474.0,5.22836]
["bitfinex-derivatives","ETHF0:USTF0",1750273100643,0.00605193,2474.9,2474.4,10.09811002]
["bitfinex-derivatives","ETHF0:USTF0",1750273100842,3.2078,2475.6,2475.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750273101837,40.3339,2478.9,2475.3,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1750273101838,0.00385582,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273102146,0.00385582,2475.8,2475.5,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750273102343,0.00385582,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273102544,0.80778,2475.4,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273102944,4.01558,2475.4,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273103343,4.4799,2475.7,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273103539,0.80778,2475.4,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273103738,1.2721,2475.6,2475.4,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750273103939,0.80778,2475.4,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273104145,4.01558,2475.4,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273104448,9.01558,2475.4,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273104751,4.01558,2475.4,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273105448,4.01558,2475.4,2475.3,0.81386193]
["bitfinex-derivatives","ETHF0:USTF0",1750273105449,3.2078,2475.4,2475.3,0.81386193]
["bitfinex-derivatives","ETHF0:USTF0",1750273105646,3.21165582,2475.8,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750273106158,4.01534,2476.2,2475.7,10.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750273106352,3.2078,2476.2,2475.7,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750273106553,0.80764,2475.9,2475.7,9.50767]
["bitfinex-derivatives","ETHF0:USTF0",1750273106858,0.80764,2475.9,2475.7,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1750273107058,1.3263,2476.1,2475.7,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1750273107357,1.3263,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273107664,3.2078,2476.2,2476.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750273107959,4.01532,2476.2,2476.0,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750273108151,4.01532,2476.2,2475.7,3.38112]
["bitfinex-derivatives","ETHF0:USTF0",1750273108152,0.8076,2476.0,2475.7,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1750273108352,5.22663,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273108554,0.80768,2475.8,2475.6,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750273108858,0.80768,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273109058,3.35782,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273109059,3.35781,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273109363,0.80767,2475.8,2475.6,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1750273109555,3.35781,2476.1,2475.6,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750273109960,0.80768,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273110262,2.01905,2475.9,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273110461,2.01897,2476.0,2475.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750273110654,2.01913,2475.8,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750273110854,0.80777,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750273111058,0.80778,2475.4,2475.3,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273111264,0.80778,2475.4,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273111560,3.35812,2475.7,2475.3,4.02166193]
["bitfinex-derivatives","ETHF0:USTF0",1750273111760,1.3389,2475.7,2475.3,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273111955,0.80778,2475.4,2475.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273112156,5.22691,2475.9,2475.3,5.23336193]
["bitfinex-derivatives","ETHF0:USTF0",1750273112157,3.2078,2475.9,2475.3,5.23336193]
["bitfinex-derivatives","ETHF0:USTF0",1750273112459,0.80773,2475.6,2475.5,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750273112661,4.552,2475.9,2475.3,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273112859,3.2078,2475.9,2475.4,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750273113064,3.2078,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273113365,0.80744,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273113662,5.2262,2476.7,2475.9,15.27562]
["bitfinex-derivatives","ETHF0:USTF0",1750273113963,0.80749,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273114265,3.36271,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273114266,2.01872,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273114568,1.3442,2476.6,2475.9,11.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750273114755,0.80744,2476.5,2476.4,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750273114959,2.01854,2476.6,2476.1,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1750273115155,2.0184,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273115156,1.3256,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273115363,2.01826,2476.9,2476.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750273115557,1.3256,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273115752,3.2078,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273115958,1.2617,2477.4,2477.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750273116159,1.3256,2477.7,2477.5,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750273116360,1.3501,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273116667,0.80703,2477.8,2477.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750273116856,1.3256,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273117058,1.3256,2478.0,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750273117263,1.3256,2478.0,2477.5,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750273117462,1.3256,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273117755,4.5579,2478.1,2477.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750273117756,0.6961,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273117961,4.557,2478.4,2477.5,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1750273118165,0.80699,2477.9,2477.7,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750273118355,4.557,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273118356,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273118562,0.80693,2478.1,2477.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750273118756,3.2078,2478.4,2477.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750273118967,3.2078,2478.4,2477.9,10.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750273119165,3.2078,2478.4,2477.9,10.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750273119461,2.0171,2478.3,2477.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273119666,0.80703,2477.7,2477.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273120262,3.3665,2478.1,2477.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273120567,0.80702,2477.8,2477.6,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273120863,0.80702,2477.8,2477.6,4.02091193]
["bitfinex-derivatives","ETHF0:USTF0",1750273121164,0.80701,2477.8,2477.6,4.02090193]
["bitfinex-derivatives","ETHF0:USTF0",1750273121365,3.8832,2478.3,2477.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750273121661,3.8832,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273121966,0.807,2477.8,2477.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750273122866,0.80703,2477.7,2477.6,8.78405193]
["bitfinex-derivatives","ETHF0:USTF0",1750273123070,0.80716,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273124159,0.00605193,2477.5,2477.2,16.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750273124358,3.2078,2478.3,2477.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750273124567,2.01718,2478.2,2477.7,4.01481]
["bitfinex-derivatives","ETHF0:USTF0",1750273124772,0.80697,2477.9,2477.8,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1750273125267,0.807,2477.8,2477.6,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1750273125463,0.807,2477.8,2477.7,9.58203]
["bitfinex-derivatives","ETHF0:USTF0",1750273125670,0.80691,2478.1,2478.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750273125870,0.80688,2478.2,2478.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750273126062,4.01465,2478.3,2478.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750273126261,4.01465,2478.3,2478.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750273126473,3.2078,2478.3,2478.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750273126664,3.2078,2478.3,2478.0,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750273126971,0.80687,2478.2,2478.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750273127166,4.01465,2478.3,2478.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750273127370,5.2246,2478.7,2478.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750273127561,0.80682,2478.4,2478.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273127864,3.2078,2478.7,2478.3,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273128072,3.2078,2478.7,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750273128272,0.80669,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750273128464,0.80669,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273128465,4.5124,2479.5,2478.5,11.28567002]
["bitfinex-derivatives","ETHF0:USTF0",1750273128666,3.2078,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273128871,3.2078,2479.5,2479.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750273129170,4.01415,2479.8,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750273129369,0.80641,2479.6,2479.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273129875,1.3714,2480.0,2479.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273130070,0.80638,2479.8,2479.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273130265,0.8064,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273130762,0.8064,2479.7,2479.5,0.81248193]
["bitfinex-derivatives","ETHF0:USTF0",1750273131163,0.8064,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273131365,0.8064,2479.7,2479.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273131571,0.80641,2479.6,2479.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273132175,3.2078,2479.9,2479.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273132367,0.8064,2479.7,2479.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273132676,0.80641,2479.6,2479.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273132875,0.8064,2479.7,2479.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273133071,0.80641,2479.6,2479.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273133379,0.80636,2479.8,2479.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750273133568,1.2726,2480.1,2479.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750273133871,3.2078,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273134077,2.01563,2480.1,2479.5,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273134369,2.01563,2480.1,2479.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273134370,0.80641,2479.6,2479.5,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273134571,2.01637,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273134766,4.61305,2479.5,2479.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750273134969,2.5969,2479.5,2479.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750273135264,2.5969,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273135265,0.80662,2479.0,2478.9,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750273135576,0.80659,2479.1,2479.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750273135774,0.80659,2479.1,2479.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750273136076,0.80659,2479.1,2479.0,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750273136268,0.00605193,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273136473,2.01653,2479.0,2478.7,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273136772,0.80667,2478.8,2478.7,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273137770,2.11737,2478.8,2478.7,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273137972,2.11737,2478.8,2478.2,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750273137973,0.80684,2478.3,2478.2,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750273139076,0.8069,2478.1,2478.0,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273139772,5.87786,2478.8,2478.0,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273139973,5.87786,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273139974,0.80673,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273140275,3.2078,2478.8,2478.4,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750273140474,4.0145,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750273140672,3.2078,2478.8,2478.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273140870,2.13651,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273141074,0.80671,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273141282,2.13651,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273141580,2.13651,2478.7,2478.6,0.80674448]
["bitfinex-derivatives","ETHF0:USTF0",1750273141783,3.904,2479.1,2478.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750273141978,1.3298,2479.0,2478.9,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1750273142279,0.80671,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273142471,5.80671,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273142677,9.01451,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273142875,4.01451,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273143076,9.01451,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273143983,10.93561,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273144671,5.93561,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273145075,10.93561,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273145885,19.01348002,2478.7,2478.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273146282,0.8069,2478.1,2478.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273146479,4.0147,2478.1,2478.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273146993,9.0147,2478.1,2478.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273147388,4.0147,2478.1,2478.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273147684,0.8069,2478.1,2478.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273148480,9.0147,2478.1,2478.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273148785,17.09257002,2478.1,2478.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273149589,0.80729,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273150093,0.80742,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273150682,0.80749,2476.3,2476.2,8.77705193]
["bitfinex-derivatives","ETHF0:USTF0",1750273150883,0.80748,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750273151080,0.80749,2476.3,2476.2,9.58455193]
["bitfinex-derivatives","ETHF0:USTF0",1750273151284,0.80749,2476.3,2476.2,0.81355193]
["bitfinex-derivatives","ETHF0:USTF0",1750273151484,0.00605193,2476.7,2476.2,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273151684,0.00605193,2476.7,2476.6,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1750273151881,3.2078,2477.3,2476.8,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1750273152178,0.6903,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750273152179,0.8071,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750273152389,0.8071,2477.5,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750273152686,0.8071,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750273152892,3.2078,2477.9,2477.3,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1750273153185,2.01709,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273153393,0.80687,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273153586,3.2078,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273153787,0.80682,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750273153983,0.80679,2478.5,2478.1,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273154187,3.21385193,2478.6,2478.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750273154384,5.23072193,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273154584,0.80685,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273154789,0.80687,2478.2,2478.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273154990,0.80687,2478.2,2478.1,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273155293,0.80683,2478.4,2478.2,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750273155493,0.80683,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750273155688,0.80681,2478.4,2478.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750273155985,0.80681,2478.4,2478.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750273155986,0.00605193,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273156192,0.80684,2478.3,2478.2,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1750273156387,0.80687,2478.2,2478.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273156590,0.80685,2478.3,2478.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750273156789,0.80685,2478.3,2478.2,4.01467]
["bitfinex-derivatives","ETHF0:USTF0",1750273156992,0.80687,2478.2,2478.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273157194,1.26175193,2478.6,2478.1,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273157394,0.80687,2478.2,2478.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273157583,0.80682,2478.4,2478.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273157791,0.80679,2478.5,2478.3,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1750273157990,0.8068,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273158388,0.8068,2478.5,2478.3,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1750273158589,0.00605193,2478.6,2478.3,4.01461]
["bitfinex-derivatives","ETHF0:USTF0",1750273158788,0.00605193,2478.6,2478.1,1.32565193]
["bitfinex-derivatives","ETHF0:USTF0",1750273158988,0.80687,2478.3,2478.1,1.32565193]
["bitfinex-derivatives","ETHF0:USTF0",1750273159188,1.32115193,2478.6,2478.1,1.32565193]
["bitfinex-derivatives","ETHF0:USTF0",1750273159189,0.00605193,2478.6,2478.1,1.32565193]
["bitfinex-derivatives","ETHF0:USTF0",1750273159386,0.00605193,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273159588,0.81282193,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273159794,0.00605193,2478.6,2478.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273160094,0.80687,2478.2,2478.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273161197,2.19707,2478.2,2478.1,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273161384,2.19707,2478.2,2478.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273161589,7.19707,2478.2,2478.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273161789,15.83307,2478.2,2478.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273162000,16.48987,2478.2,2478.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273162694,0.80719,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273162886,0.80723,2477.1,2477.0,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1750273163800,0.80729,2476.9,2476.8,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273164993,1.3372,2477.1,2476.3,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750273165193,3.2078,2477.2,2476.7,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1750273165194,0.80733,2476.8,2476.7,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1750273165388,8.64305193,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273165587,0.80723,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273165893,8.64305193,2477.3,2476.7,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1750273166094,0.80729,2476.9,2476.8,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273167300,0.80729,2476.9,2476.8,0.81338193]
["bitfinex-derivatives","ETHF0:USTF0",1750273167591,0.80729,2477.0,2476.8,1.27925193]
["bitfinex-derivatives","ETHF0:USTF0",1750273167796,9.98025193,2477.3,2476.8,1.27925193]
["bitfinex-derivatives","ETHF0:USTF0",1750273167797,0.80729,2476.9,2476.8,2.08656193]
["bitfinex-derivatives","ETHF0:USTF0",1750273167993,9.98025193,2477.3,2476.8,2.08656193]
["bitfinex-derivatives","ETHF0:USTF0",1750273168195,0.80727,2477.0,2476.8,1.27925193]
["bitfinex-derivatives","ETHF0:USTF0",1750273168399,0.80729,2476.9,2476.8,2.08656193]
["bitfinex-derivatives","ETHF0:USTF0",1750273168600,0.80727,2477.0,2476.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750273168894,2.02399193,2477.3,2476.8,1.27925193]
["bitfinex-derivatives","ETHF0:USTF0",1750273169103,0.80728,2477.0,2476.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750273169398,0.80729,2476.9,2476.8,1.27925193]
["bitfinex-derivatives","ETHF0:USTF0",1750273169605,0.80729,2476.9,2476.8,2.08658193]
["bitfinex-derivatives","ETHF0:USTF0",1750273169797,0.00605193,2477.3,2476.8,1.27925193]
["bitfinex-derivatives","ETHF0:USTF0",1750273169997,0.80727,2477.0,2476.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750273170199,0.80727,2477.0,2476.9,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750273170694,2.02398193,2477.3,2476.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750273170895,0.80726,2477.0,2476.9,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1750273171097,0.80725,2477.1,2477.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750273171290,0.80725,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273171596,0.80722,2477.2,2477.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750273171789,0.00605193,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273171790,0.00605193,2477.3,2477.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750273171992,0.80702,2477.8,2477.7,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750273172201,3.2078,2477.9,2477.5,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750273172402,0.80706,2477.6,2477.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750273172600,0.80706,2477.6,2477.5,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750273174102,0.80706,2477.6,2477.5,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750273174294,0.80704,2477.7,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750273174498,0.00605193,2477.8,2477.5,9.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750273174499,0.80706,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273175001,0.80705,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273175202,0.80706,2477.6,2477.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273175396,0.00605193,2477.8,2477.7,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750273175995,0.81305193,2477.8,2477.7,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1750273176197,0.00605193,2477.8,2477.7,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1750273176393,3.2078,2478.5,2477.7,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1750273176600,0.8068,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273176802,0.80682,2478.4,2478.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750273177100,3.2078,2478.5,2478.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750273177304,0.8068,2478.5,2478.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750273177512,2.02284193,2478.7,2478.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750273177703,2.02284193,2478.7,2478.5,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750273177704,0.00605193,2478.7,2478.5,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750273177898,0.81278193,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273178103,0.00605193,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273178307,0.80675,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273178512,0.81277193,2478.7,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750273178710,0.00605193,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273178910,0.80677,2478.5,2478.4,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1750273179104,0.80675,2478.6,2478.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750273179300,0.00605193,2478.7,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750273180415,0.81276193,2478.7,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750273180610,0.00605193,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273180914,0.81278193,2478.7,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750273181117,0.00605193,2478.7,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750273181509,3.2078,2479.2,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750273181706,3.2078,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273181707,0.80664,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273181906,0.80664,2478.9,2478.2,10.75749195]
["bitfinex-derivatives","ETHF0:USTF0",1750273181907,0.80683,2478.4,2478.3,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1750273182108,0.80675,2478.6,2478.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750273182308,2.01645,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273182514,0.80664,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273182909,0.80664,2478.9,2478.8,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750273183113,0.80664,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273183309,0.80664,2478.9,2478.8,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750273183512,3.2078,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273183711,0.80676,2478.6,2478.2,0.66245193]
["bitfinex-derivatives","ETHF0:USTF0",1750273183910,1.2924,2479.1,2478.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750273184109,0.80664,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273185318,3.30879,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273185521,0.80664,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273185722,0.80664,2478.9,2478.8,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1750273186119,3.30879,2479.2,2478.7,9.20768]
["bitfinex-derivatives","ETHF0:USTF0",1750273186318,0.80667,2478.8,2478.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1750273186529,0.80667,2478.8,2478.7,12.41551]
["bitfinex-derivatives","ETHF0:USTF0",1750273186828,0.80667,2478.8,2478.7,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1750273187029,0.80667,2478.8,2478.7,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750273187224,0.80667,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273187428,0.80677,2478.5,2478.4,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750273187930,0.80677,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273188228,0.80684,2478.3,2478.2,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273189324,4.03438,2478.2,2477.4,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1750273189524,5.0,2478.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273189525,0.80719,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273189723,3.2078,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273189930,0.80719,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273191031,0.80719,2477.2,2477.1,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1750273191233,0.80719,2477.3,2477.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750273191529,0.80719,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273191930,1.3482,2477.3,2476.9,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273191931,0.80726,2477.0,2476.9,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273192925,5.80726,2477.0,2476.9,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273193126,0.80726,2477.0,2476.9,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273194921,0.80725,2477.1,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750273195125,1.3482,2477.2,2477.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750273195329,0.80725,2477.1,2476.9,3.21385193]
["bitfinex-derivatives","ETHF0:USTF0",1750273195537,0.80726,2477.0,2476.9,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273198631,0.80749,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750273198835,0.80749,2476.4,2475.8,48.51413]
["bitfinex-derivatives","ETHF0:USTF0",1750273198836,2.01871,2476.4,2476.0,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750273199038,0.80757,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750273199729,0.80754,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750273200132,1.3904,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273200443,0.80762,2475.9,2475.8,0.00605193]
["bitfinex-derivatives","ETHF0:USTF0",1750273200638,0.80762,2475.9,2475.1,54.58387002]
["bitfinex-derivatives","ETHF0:USTF0",1750273200639,3.2078,2476.0,2474.8,8.07787002]
["bitfinex-derivatives","ETHF0:USTF0",1750273200837,0.00605193,2476.1,2474.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750273200838,2.01971,2475.1,2474.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750273201136,10.09796002,2474.7,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750273201330,3.2078,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273201735,0.00605193,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273202029,0.8083,2473.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273202230,3.2078,2472.9,2472.7,0.40318493]
["bitfinex-derivatives","ETHF0:USTF0",1750273202438,3.2078,2472.9,2472.3,0.07036864]
["bitfinex-derivatives","ETHF0:USTF0",1750273202738,0.80879,2472.3,2472.2,8.07787002]
["bitfinex-derivatives","ETHF0:USTF0",1750273202939,0.80879,2472.3,2471.9,0.31986192]
["bitfinex-derivatives","ETHF0:USTF0",1750273202940,0.80889,2472.0,2471.9,0.31986192]
["bitfinex-derivatives","ETHF0:USTF0",1750273203147,3.2078,2472.0,2471.9,0.31986192]
["bitfinex-derivatives","ETHF0:USTF0",1750273203441,0.00606428,2472.2,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750273203637,3.2078,2473.4,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750273203840,3.2078,2473.2,2472.7,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750273204044,3.2078,2472.8,2472.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1750273204342,3.2078,2473.5,2472.7,8.07787002]
["bitfinex-derivatives","ETHF0:USTF0",1750273204540,3.2078,2473.8,2473.2,11.28567002]
["bitfinex-derivatives","ETHF0:USTF0",1750273204840,3.2078,2474.1,2473.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750273205037,3.2078,2473.9,2473.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1750273205236,2.14636,2474.3,2473.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1750273205237,3.2078,2474.0,2473.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1750273205432,3.2078,2474.6,2473.7,32.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750273205638,0.00606428,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273205840,0.00606428,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273206142,0.00606428,2474.4,2474.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750273206346,0.00606428,2474.4,2474.2,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750273206535,0.00606428,2474.4,2474.1,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750273206735,0.00606428,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273206940,0.00606428,2474.4,2474.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750273207146,0.00606428,2474.4,2474.3,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1750273207346,3.2078,2475.3,2474.3,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750273207637,3.2078,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273207943,0.08078196,2475.8,2475.3,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750273208140,0.08078196,2475.8,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750273208441,0.80721,2477.2,2475.7,84.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750273208738,3.2078,2477.4,2475.7,84.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750273208739,0.08073957,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273208942,0.08073957,2477.1,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750273209142,3.2078,2478.1,2477.0,11.2967717]
["bitfinex-derivatives","ETHF0:USTF0",1750273209345,3.2078,2477.8,2477.3,0.00606428]
["bitfinex-derivatives","ETHF0:USTF0",1750273209552,0.08072002,2477.7,2477.3,0.00606428]
["bitfinex-derivatives","ETHF0:USTF0",1750273209940,0.08072002,2477.7,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750273210142,0.08072002,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273210440,0.08072002,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273210643,0.08072002,2477.7,2477.3,8.41606428]
["bitfinex-derivatives","ETHF0:USTF0",1750273210840,0.88778002,2477.7,2477.3,10.59932428]
["bitfinex-derivatives","ETHF0:USTF0",1750273211049,0.08072002,2477.7,2477.3,9.79216428]
["bitfinex-derivatives","ETHF0:USTF0",1750273211247,0.08072002,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273211547,0.08072002,2477.7,2477.3,3.21386428]
["bitfinex-derivatives","ETHF0:USTF0",1750273211735,0.08072002,2477.7,2477.4,13.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750273211938,3.2078,2478.5,2477.5,2.01773]
["bitfinex-derivatives","ETHF0:USTF0",1750273212237,3.2078,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273212451,1.3208,2478.4,2477.7,13.85851]
["bitfinex-derivatives","ETHF0:USTF0",1750273212742,0.80682,2478.4,2477.7,13.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750273213146,4.01459,2478.5,2478.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750273213335,0.80677,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273213541,3.2078,2478.8,2478.2,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1750273213750,4.01439,2479.1,2478.2,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1750273213949,4.01438,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273214150,3.2078,2479.1,2478.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750273214341,3.2078,2479.8,2479.0,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750273214541,0.80648,2479.4,2479.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750273214850,0.8065,2479.4,2479.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750273215051,0.80639,2479.7,2479.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750273215243,3.2078,2480.1,2479.4,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750273215438,0.8062,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273215637,1.3414,2480.6,2480.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750273215843,0.80627,2480.1,2479.9,8.48905144]
["bitfinex-derivatives","ETHF0:USTF0",1750273216049,3.2078,2480.5,2479.9,8.48905144]
["bitfinex-derivatives","ETHF0:USTF0",1750273216346,0.80628,2480.0,2479.9,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273216547,3.2078,2480.8,2479.9,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273216850,0.80628,2480.0,2479.9,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273217057,0.80628,2480.0,2479.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273217245,5.80628,2480.0,2479.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273218143,0.80628,2480.0,2479.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273219143,3.21380719,2480.2,2479.9,0.80629144]
["bitfinex-derivatives","ETHF0:USTF0",1750273219343,3.21380719,2480.2,2479.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273219552,0.80626,2480.1,2479.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273219743,0.80628,2480.0,2479.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273220344,5.80628,2480.0,2479.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273221051,0.80667,2478.8,2478.7,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1750273221557,0.80669,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273221847,0.80674,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273222057,0.8068,2478.4,2478.3,9.83405144]
["bitfinex-derivatives","ETHF0:USTF0",1750273222263,0.8068,2478.4,2478.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273222553,5.8068,2478.4,2478.3,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273222751,5.8068,2478.4,2476.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750273222752,5.0,2478.4,2476.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750273222948,3.2078,2477.2,2476.9,1.42874609]
["bitfinex-derivatives","ETHF0:USTF0",1750273223151,5.22552,2477.6,2477.0,0.08074283]
["bitfinex-derivatives","ETHF0:USTF0",1750273223354,0.80723,2477.1,2477.0,0.08074283]
["bitfinex-derivatives","ETHF0:USTF0",1750273223555,0.80722,2477.2,2477.0,0.88799283]
["bitfinex-derivatives","ETHF0:USTF0",1750273223751,0.80723,2477.1,2477.0,0.08074283]
["bitfinex-derivatives","ETHF0:USTF0",1750273224453,0.00605144,2477.3,2477.0,0.08074283]
["bitfinex-derivatives","ETHF0:USTF0",1750273224754,0.80723,2477.1,2477.0,0.08074283]
["bitfinex-derivatives","ETHF0:USTF0",1750273227352,1.3313,2477.2,2476.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750273227555,0.80739,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273227853,0.80734,2476.8,2476.4,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750273228051,3.2078,2476.9,2476.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750273228351,2.01799,2477.2,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750273228556,0.80734,2476.8,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750273228758,0.00605144,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273228954,0.00605144,2477.3,2477.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750273229258,3.2078,2478.0,2477.2,11.2967717]
["bitfinex-derivatives","ETHF0:USTF0",1750273229457,3.2078,2478.0,2477.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750273229853,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273230059,0.00605144,2478.4,2478.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750273230259,0.00605144,2478.4,2478.3,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1750273230451,3.2078,2478.9,2478.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750273230656,0.8067,2478.7,2478.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750273230851,3.2078,2478.9,2478.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750273231057,4.5236,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273231253,1.3158,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273231452,0.00600863,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273231658,0.00600863,2479.2,2478.4,49.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750273231955,0.00600863,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273232349,0.00600863,2479.2,2479.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750273232555,0.80614,2480.5,2479.1,43.4505317]
["bitfinex-derivatives","ETHF0:USTF0",1750273232854,2.0149,2481.0,2479.1,43.4505317]
["bitfinex-derivatives","ETHF0:USTF0",1750273232855,2.0149,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273233057,2.01515,2480.7,2480.1,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1750273233357,2.01515,2480.7,2479.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1750273233358,1.2771,2480.6,2479.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273233554,0.80617,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273233766,0.80612,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273233955,11.6868,2481.0,2480.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1750273234152,1.3067,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273234465,0.80604,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273234761,0.80602,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273235060,2.01482,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273235258,1.3067,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273235466,8.479,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273235664,1.3067,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273235862,3.2078,2481.6,2480.9,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750273236055,1.3067,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273236259,2.01401,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273236452,0.8058,2481.5,2481.4,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273237154,3.32086,2482.0,2481.4,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273237365,0.8057,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273237553,3.2078,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273237752,0.8057,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273238257,0.8058,2481.5,2481.4,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273238451,0.80599,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273238853,2.01477,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273238854,0.80609,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273239467,0.00605144,2480.8,2480.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273239663,0.81207144,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273240465,0.00605144,2480.8,2480.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273240656,8.474,2481.6,2480.7,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1750273240862,8.474,2481.6,2480.4,11.2967717]
["bitfinex-derivatives","ETHF0:USTF0",1750273240863,0.80612,2480.5,2480.4,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750273241061,2.01472,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273241358,11.77294,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273241562,3.2078,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273241563,3.2078,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273241759,0.80596,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273241964,0.80604,2480.8,2480.6,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750273242261,0.80589,2481.3,2480.6,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750273242461,3.2078,2481.6,2480.9,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1750273242760,3.2078,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273242959,0.80575,2481.7,2481.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750273243161,49.6848,2482.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273243464,0.8056,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273243654,0.8057,2481.8,2481.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273243862,4.4687,2482.3,2481.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273244169,0.8057,2481.8,2481.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273245570,10.62479,2482.4,2481.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273245571,3.2078,2482.6,2481.7,26.92611314]
["bitfinex-derivatives","ETHF0:USTF0",1750273245763,3.2078,2482.6,2481.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273245963,0.8057,2481.8,2481.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273246268,0.80565,2482.0,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273246464,1.2711,2482.5,2481.7,3.21385144]
["bitfinex-derivatives","ETHF0:USTF0",1750273246773,1.2711,2482.5,2482.0,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1750273246963,3.28482,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273247165,3.2078,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273247465,3.2078,2482.9,2482.4,0.81154144]
["bitfinex-derivatives","ETHF0:USTF0",1750273247664,2.01335,2483.0,2482.4,0.81154144]
["bitfinex-derivatives","ETHF0:USTF0",1750273247665,0.80547,2482.5,2482.4,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273248670,2.01384,2482.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273248862,0.80597,2481.0,2480.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750273249176,3.2078,2481.1,2480.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750273249474,0.80606,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273249666,2.01507,2480.8,2480.4,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273249862,0.80615,2480.5,2480.4,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273250372,4.01395,2480.5,2480.4,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273250870,0.80615,2480.5,2480.4,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273251570,2.15915,2480.5,2480.4,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273252168,3.2078,2480.8,2480.4,3.21385144]
["bitfinex-derivatives","ETHF0:USTF0",1750273252569,0.80608,2480.7,2480.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750273252772,3.21385144,2481.1,2480.6,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1750273252975,0.00605144,2481.1,2481.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750273253376,0.00605144,2481.1,2481.0,12.62176]
["bitfinex-derivatives","ETHF0:USTF0",1750273253577,0.00605144,2481.1,2481.0,4.01376]
["bitfinex-derivatives","ETHF0:USTF0",1750273253769,0.00605144,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273253969,0.81200144,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273254381,0.00605144,2481.1,2480.8,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1750273254577,0.80612,2480.5,2480.4,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273257281,0.80635,2479.8,2479.6,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1750273257586,1.3887,2480.4,2479.6,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1750273257783,1.3887,2480.4,2480.0,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1750273257982,0.80629,2480.0,2479.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750273258189,1.3887,2480.4,2480.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750273258584,1.3887,2480.4,2479.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750273258789,1.3887,2480.4,2480.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750273259286,3.2078,2480.5,2480.0,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1750273259492,3.2078,2480.5,2480.0,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750273259687,3.2078,2480.2,2479.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273259990,5.2234,2480.2,2479.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273260186,1.3486,2480.1,2479.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273260590,4.01415,2479.8,2479.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273261089,9.01415,2479.8,2479.7,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273261392,2.016,2479.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273261594,0.80681,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273261791,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273261994,2.01727,2478.1,2477.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750273262195,3.2078,2477.7,2477.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750273262395,0.00605144,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273262590,0.00605144,2477.7,2477.2,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273262888,0.80716,2477.3,2477.2,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273263082,3.2078,2477.6,2477.2,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273263281,3.2078,2477.6,2477.2,0.81323144]
["bitfinex-derivatives","ETHF0:USTF0",1750273263485,0.80716,2477.3,2477.2,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273263993,1.3828,2477.5,2477.2,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273264292,0.80716,2477.3,2477.2,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273264496,3.2078,2477.6,2477.2,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273264796,0.80716,2477.3,2477.2,0.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273264995,3.2078,2477.6,2477.2,0.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273265297,1.3692,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750273265487,0.00605144,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273265688,1.49743,2478.7,2477.6,14.5045717]
["bitfinex-derivatives","ETHF0:USTF0",1750273265988,1.49743,2478.7,2477.2,5.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273265989,3.2078,2479.4,2479.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750273266188,0.8066,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273266389,3.2078,2479.4,2478.9,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1750273266594,3.2078,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273266794,1.3692,2479.3,2478.9,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273267399,0.80661,2479.0,2478.9,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273267599,0.80659,2479.1,2478.9,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273267996,0.80656,2479.2,2478.9,0.81267144]
["bitfinex-derivatives","ETHF0:USTF0",1750273268195,0.80622,2480.2,2479.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750273268489,3.2078,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273268490,0.80618,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273268690,4.5588,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273268893,3.2078,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273269294,0.00605144,2481.0,2480.6,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1750273269598,0.00605144,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273269799,0.00605144,2481.0,2480.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750273269992,0.00605144,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273270188,3.2078,2480.9,2480.5,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273270499,0.80608,2480.7,2480.5,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273270696,4.56135144,2481.0,2480.5,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273270904,0.80605,2480.8,2480.5,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273271199,1.3475,2480.7,2480.5,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273271400,0.00605144,2481.0,2480.5,3.21385144]
["bitfinex-derivatives","ETHF0:USTF0",1750273271603,0.00605144,2481.0,2480.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750273271995,0.00605144,2481.0,2480.9,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1750273272301,0.00605144,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273272504,0.00605144,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273272703,0.80606,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273272899,0.00605144,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273273199,0.00605144,2481.0,2479.8,48.49088]
["bitfinex-derivatives","ETHF0:USTF0",1750273273200,3.2078,2480.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273273501,0.80643,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273273704,0.8063,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273273897,0.80633,2479.9,2479.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750273274098,4.5332,2480.3,2479.5,15.20342]
["bitfinex-derivatives","ETHF0:USTF0",1750273274404,0.00605144,2480.1,2479.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750273274606,0.00605144,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273274803,0.00605144,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750273275007,0.00605144,2480.1,2479.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750273275210,0.00605144,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750273275500,0.00605144,2480.1,2479.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273275705,0.8063,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273275905,0.00605144,2480.1,2479.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750273276106,0.00605144,2480.1,2479.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750273276305,0.00605144,2480.1,2479.9,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1750273276705,0.80629,2480.0,2479.7,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273276910,0.80629,2480.0,2479.7,1.31975144]
["bitfinex-derivatives","ETHF0:USTF0",1750273277208,0.00605144,2480.1,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750273277808,0.00605144,2480.1,2480.0,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1750273278712,0.00605144,2480.1,2480.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750273278900,0.00605144,2480.1,2480.0,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1750273279207,0.80596,2481.0,2480.0,7.11999]
["bitfinex-derivatives","ETHF0:USTF0",1750273279411,0.80609,2480.7,2480.4,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1750273279707,0.80602,2480.9,2480.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750273279905,3.2078,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273280204,0.00605144,2481.2,2480.6,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1750273280408,0.80603,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273280708,1.33075144,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273280912,0.00605144,2481.2,2481.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750273281209,0.00605144,2481.2,2481.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750273281408,0.00605144,2481.2,2480.9,3.21385144]
["bitfinex-derivatives","ETHF0:USTF0",1750273281702,0.80596,2481.0,2480.9,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273282111,0.00605144,2481.2,2480.9,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273282309,3.2078,2482.2,2481.3,2.01463]
["bitfinex-derivatives","ETHF0:USTF0",1750273282611,2.01373,2482.5,2481.1,14.5045717]
["bitfinex-derivatives","ETHF0:USTF0",1750273282612,0.8058,2481.5,2481.4,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750273282809,0.80586,2481.4,2481.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750273283004,3.33141,2481.8,2481.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750273283310,3.33141,2481.8,2481.3,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750273283507,4.01363,2481.4,2481.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273285411,0.80583,2481.4,2481.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273286511,0.80583,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273286512,0.80599,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273286814,0.80622,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273287203,0.80625,2480.1,2480.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273287404,0.80632,2479.9,2479.8,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273287804,4.01412,2479.9,2479.8,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273288006,0.80651,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273288803,0.80651,2479.3,2478.4,43.2177817]
["bitfinex-derivatives","ETHF0:USTF0",1750273288804,2.01645,2479.1,2478.1,0.38390388]
["bitfinex-derivatives","ETHF0:USTF0",1750273289008,0.80686,2478.3,2478.2,0.08070373]
["bitfinex-derivatives","ETHF0:USTF0",1750273289201,4.01466,2478.3,2478.2,0.08070373]
["bitfinex-derivatives","ETHF0:USTF0",1750273289403,8.2078,2478.3,2477.7,0.41256678]
["bitfinex-derivatives","ETHF0:USTF0",1750273289606,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273289805,0.80718,2477.3,2477.0,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1750273290004,10.0764,2477.9,2477.1,0.08073957]
["bitfinex-derivatives","ETHF0:USTF0",1750273290201,0.80707,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273290518,0.00605144,2477.8,2477.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273290717,0.80713,2477.4,2477.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273291618,0.8071,2477.5,2477.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273291809,1.37845144,2477.8,2477.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273292011,0.80713,2477.4,2477.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273292417,0.80733,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273292615,4.5223,2477.3,2476.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750273292915,8.708,2477.5,2476.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750273293109,8.708,2477.5,2476.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750273293314,0.80718,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273293615,0.80716,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273293819,0.80726,2477.0,2476.9,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273294114,4.01506,2477.0,2476.9,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273294318,4.01506,2477.0,2476.9,0.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273294519,5.38736,2477.0,2476.9,0.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273294724,3.21385144,2477.8,2476.9,0.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273295018,2.17943,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273295220,1.3723,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273295409,1.3723,2477.5,2476.9,0.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273295817,4.5801,2477.5,2476.9,0.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273296017,0.80718,2477.3,2477.0,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750273296219,1.3723,2477.5,2476.9,0.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273296220,0.80716,2477.4,2477.1,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1750273296418,0.80716,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273296719,0.80717,2477.3,2477.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750273296922,3.21385144,2477.8,2477.0,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750273297213,0.00605144,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273297419,8.712,2478.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273297420,3.2078,2478.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273297716,3.2078,2478.8,2478.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750273297920,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273298116,3.2078,2478.8,2477.9,11.2967717]
["bitfinex-derivatives","ETHF0:USTF0",1750273298117,1.3868,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273298314,0.6326,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273298521,0.00605144,2479.0,2478.9,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1750273298825,0.00605144,2479.0,2478.6,3.21385144]
["bitfinex-derivatives","ETHF0:USTF0",1750273299019,0.00605144,2479.0,2478.6,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273299317,1.39285144,2479.0,2478.6,3.21385144]
["bitfinex-derivatives","ETHF0:USTF0",1750273299622,0.80671,2478.7,2478.6,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273299818,1.39285144,2479.0,2478.6,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273300009,2.19946144,2479.0,2478.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750273300207,2.19946144,2479.0,2478.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750273300208,0.00605144,2479.0,2478.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750273300612,0.00605144,2479.0,2478.9,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1750273301015,3.2078,2479.8,2478.9,12.24097]
["bitfinex-derivatives","ETHF0:USTF0",1750273301325,3.2078,2479.8,2479.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750273301924,0.80623,2480.2,2479.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750273302119,0.80632,2479.9,2479.8,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273302314,3.2078,2480.0,2479.5,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750273302612,1.3333,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273302817,4.5411,2480.0,2479.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750273303019,0.80644,2479.6,2479.4,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750273303318,0.80636,2479.8,2479.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750273303525,4.5411,2480.0,2479.3,1.31585144]
["bitfinex-derivatives","ETHF0:USTF0",1750273303826,0.80636,2479.8,2479.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750273304018,4.5411,2480.0,2479.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273304019,0.80648,2479.4,2479.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273304224,2.0158,2479.9,2479.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273304532,4.5411,2480.0,2479.3,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273304727,0.80641,2479.7,2479.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750273305121,4.5411,2480.0,2479.5,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750273305321,0.80633,2479.9,2479.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750273305620,1.2934,2479.9,2479.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750273305822,1.2934,2479.9,2479.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750273306026,1.2934,2480.2,2480.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750273306225,1.2934,2480.2,2479.5,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750273306524,0.00605144,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273306821,0.00605144,2480.3,2480.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750273307128,4.5337,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750273307129,3.2078,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750273307330,3.2078,2480.7,2480.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750273307531,3.2078,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750273308727,0.00605144,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273308925,0.00605144,2480.9,2480.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750273309126,3.2078,2481.9,2481.1,2.01477]
["bitfinex-derivatives","ETHF0:USTF0",1750273309332,3.2078,2481.9,2481.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750273309626,1.3259,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273309828,1.3259,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273310229,0.00605144,2482.6,2482.4,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1750273310432,0.81150144,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273310735,0.81150144,2482.6,2482.1,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273310736,0.80547,2482.5,2482.1,12.75645144]
["bitfinex-derivatives","ETHF0:USTF0",1750273310930,0.00605144,2482.6,2482.1,11.95085144]
["bitfinex-derivatives","ETHF0:USTF0",1750273311231,0.80557,2482.2,2482.1,3.21385144]
["bitfinex-derivatives","ETHF0:USTF0",1750273311429,0.80557,2482.2,2482.1,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273311823,0.00605144,2482.6,2482.1,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273312033,0.81151144,2482.6,2482.3,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1750273312227,0.00605144,2482.6,2482.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750273312427,0.80551,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273312628,0.00605144,2482.6,2482.1,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273312830,0.80557,2482.2,2482.1,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273313324,5.80557,2482.2,2482.1,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273313530,0.80557,2482.2,2482.1,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273316435,0.8057,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273316832,0.80583,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273317430,0.8059,2481.2,2481.1,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273318434,4.0137,2481.2,2481.1,0.00605144]
["bitfinex-derivatives","ETHF0:USTF0",1750273318638,0.80606,2480.7,2480.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273318839,0.80601,2480.9,2480.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750273319035,0.80602,2480.9,2480.6,1.43752448]
["bitfinex-derivatives","ETHF0:USTF0",1750273319337,0.80601,2480.9,2480.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750273319527,0.00605144,2481.0,2480.6,10.17557592]
["bitfinex-derivatives","ETHF0:USTF0",1750273319733,0.00605144,2481.0,2480.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750273320132,0.00605144,2481.0,2480.9,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1750273320334,0.8057,2481.9,2481.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750273320636,0.80577,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273320837,1.3557,2481.8,2481.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750273321244,4.5635,2481.8,2481.2,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1750273321442,3.36999,2481.8,2481.2,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1750273321638,1.3557,2481.8,2481.3,5.22246]
["bitfinex-derivatives","ETHF0:USTF0",1750273321843,0.81172144,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273322045,0.00605144,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273322432,0.80573,2481.7,2481.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750273322632,3.21385144,2481.9,2480.6,4.10267592]
["bitfinex-derivatives","ETHF0:USTF0",1750273322633,0.80606,2480.7,2480.6,0.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273322834,8.732,2481.3,2480.6,0.07227592]
["bitfinex-derivatives","ETHF0:USTF0",1750273323034,0.80595,2481.1,2480.7,11.2967717]
["bitfinex-derivatives","ETHF0:USTF0",1750273323236,0.00605144,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273323540,0.00605144,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273323541,0.81172144,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273323741,0.00605144,2481.9,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750273323946,0.00605144,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273323947,0.81174144,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273324347,0.80572,2481.8,2481.5,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1750273324547,2.02025144,2481.9,2481.3,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750273324845,0.00605144,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273325044,0.80571,2481.8,2481.4,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1750273325242,0.00605144,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273325440,0.80574,2481.7,2481.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750273325640,0.80577,2481.6,2481.3,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750273325840,0.00605144,2481.9,2481.3,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750273326145,0.00605144,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273326339,0.00605144,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273326340,0.80573,2481.7,2481.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750273326640,0.00605144,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273326943,0.00605144,2481.9,2481.8,0.87192448]
["bitfinex-derivatives","ETHF0:USTF0",1750273327837,0.00605144,2481.9,2481.8,2.17872448]
["bitfinex-derivatives","ETHF0:USTF0",1750273328645,3.2078,2482.6,2481.8,2.17872448]
["bitfinex-derivatives","ETHF0:USTF0",1750273328646,3.2078,2482.6,2482.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750273328840,2.6369,2482.8,2482.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750273329040,0.80555,2482.3,2482.2,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750273329342,0.80555,2482.3,2482.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750273329343,3.2078,2483.6,2482.1,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750273329543,0.80526,2483.2,2482.8,8.04320699]
["bitfinex-derivatives","ETHF0:USTF0",1750273329743,0.00605144,2483.1,2483.0,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750273330052,0.00605144,2483.1,2483.0,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1750273330641,3.2078,2483.9,2483.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273330845,3.2078,2483.6,2483.1,10.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750273331037,3.2078,2483.9,2483.1,10.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750273331245,1.2873,2483.8,2483.1,18.14090699]
["bitfinex-derivatives","ETHF0:USTF0",1750273331451,1.2873,2483.8,2483.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750273331452,0.8051,2483.7,2483.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750273331744,0.80507,2483.8,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750273331940,4.01283,2483.9,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750273332144,3.2078,2483.9,2483.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750273332349,3.2078,2483.9,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750273332646,3.2078,2483.9,2483.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750273332844,4.01283,2483.9,2483.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750273333046,0.80508,2483.7,2483.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750273333242,3.2078,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273333547,3.2078,2484.6,2483.9,11.25100699]
["bitfinex-derivatives","ETHF0:USTF0",1750273333741,1.2873,2484.5,2484.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750273333947,3.2078,2484.6,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750273334141,3.2078,2484.6,2484.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750273334344,4.0126,2484.6,2484.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750273334539,3.2078,2484.9,2484.6,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750273334844,0.80461,2485.2,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750273335041,3.2078,2485.7,2485.1,11.25100699]
["bitfinex-derivatives","ETHF0:USTF0",1750273335249,3.94948,2485.9,2485.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750273335439,3.2078,2485.8,2485.5,8.04320699]
["bitfinex-derivatives","ETHF0:USTF0",1750273335640,3.2078,2485.7,2485.2,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1750273335835,0.80455,2485.4,2485.2,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1750273336148,0.80466,2485.0,2484.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273337345,4.01246,2485.0,2484.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273337644,3.2078,2485.6,2484.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273337942,0.80466,2485.0,2484.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273338343,4.01246,2485.0,2484.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273338745,4.01246,2485.0,2484.9,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273338746,9.01246,2485.0,2484.9,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273339548,17.64546,2485.0,2484.9,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273339745,4.01246,2485.0,2484.9,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273339952,9.01246,2485.0,2484.9,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273340340,5.31636,2485.0,2484.9,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273340545,3.2078,2486.0,2484.9,16.20061593]
["bitfinex-derivatives","ETHF0:USTF0",1750273340750,3.2078,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273340945,2.01077,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273341143,0.80457,2485.3,2485.2,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750273341341,5.21887,2485.8,2485.2,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750273341342,0.80452,2485.5,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273341548,0.80452,2485.5,2485.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750273341848,3.2078,2485.8,2485.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750273342059,0.80457,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273342260,1.3039,2485.7,2484.9,0.06623361]
["bitfinex-derivatives","ETHF0:USTF0",1750273342261,4.5117,2485.7,2484.9,0.06623361]
["bitfinex-derivatives","ETHF0:USTF0",1750273342548,2.01126,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273342751,0.80463,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273343453,3.2078,2485.8,2485.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273343658,0.8045,2485.5,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750273343955,0.8045,2485.5,2485.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750273344154,0.80455,2485.4,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750273344357,1.295,2485.8,2485.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750273344658,0.80458,2485.3,2485.1,2.09471]
["bitfinex-derivatives","ETHF0:USTF0",1750273344858,0.80461,2485.2,2485.0,12.64244]
["bitfinex-derivatives","ETHF0:USTF0",1750273345154,0.80463,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273346350,2.01118,2485.6,2485.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273346553,13.84894,2485.7,2485.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750273346755,0.80454,2485.4,2485.3,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750273346952,0.80457,2485.3,2485.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750273347151,1.2793,2485.6,2485.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750273347359,0.80445,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273347651,3.2078,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273347856,0.80435,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273348056,4.4871,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273348258,4.4871,2486.5,2485.9,5.21871]
["bitfinex-derivatives","ETHF0:USTF0",1750273348557,2.01029,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273348752,2.01029,2486.7,2486.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273348958,0.80427,2486.2,2486.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273349149,1.2793,2486.6,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750273349350,0.8042,2486.5,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750273349547,1.2793,2486.6,2486.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273349750,3.8863,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273349959,0.80406,2486.9,2486.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750273350259,3.2078,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273350456,2.00989,2487.2,2486.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273350457,3.2078,2486.6,2486.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273350757,0.6769,2487.1,2486.1,3.21383913]
["bitfinex-derivatives","ETHF0:USTF0",1750273350948,0.80394,2487.3,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273351259,0.80407,2486.9,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750273351457,0.80407,2486.9,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750273351652,0.80412,2486.7,2486.5,10.73326]
["bitfinex-derivatives","ETHF0:USTF0",1750273351847,2.00997,2487.1,2486.5,9.9291]
["bitfinex-derivatives","ETHF0:USTF0",1750273352158,0.804,2487.1,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750273352348,3.2078,2487.6,2486.6,13.84615]
["bitfinex-derivatives","ETHF0:USTF0",1750273352550,0.80393,2487.3,2487.1,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750273352749,6.56051,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273352953,0.80395,2487.2,2487.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750273353360,4.5509,2487.6,2486.7,12.5048068]
["bitfinex-derivatives","ETHF0:USTF0",1750273353553,4.5509,2487.6,2486.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750273353554,0.80408,2486.8,2486.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750273353749,5.21765,2487.3,2486.7,9.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750273354161,0.80408,2486.8,2486.7,9.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750273354363,0.80411,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273354565,2.00989,2487.2,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750273354866,2.0097,2487.5,2486.9,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750273355050,2.00972,2487.4,2486.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750273355255,3.2078,2487.9,2487.1,11.26683128]
["bitfinex-derivatives","ETHF0:USTF0",1750273355457,0.80389,2487.4,2487.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273356059,3.2078,2487.9,2487.3,6.30903913]
["bitfinex-derivatives","ETHF0:USTF0",1750273356357,0.80382,2487.6,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750273356556,3.2078,2488.3,2487.5,11.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750273356763,3.2078,2488.3,2487.5,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1750273356962,0.80382,2487.6,2487.5,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1750273357262,0.80389,2487.4,2487.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273357958,0.80388,2487.5,2487.3,2.11293913]
["bitfinex-derivatives","ETHF0:USTF0",1750273358267,0.80389,2487.4,2487.3,4.51683913]
["bitfinex-derivatives","ETHF0:USTF0",1750273358459,0.80388,2487.5,2487.3,5.32073913]
["bitfinex-derivatives","ETHF0:USTF0",1750273358763,0.80389,2487.4,2487.3,3.21383913]
["bitfinex-derivatives","ETHF0:USTF0",1750273358959,3.2078,2487.8,2487.3,4.01774913]
["bitfinex-derivatives","ETHF0:USTF0",1750273359159,1.3482,2487.8,2487.3,3.21383913]
["bitfinex-derivatives","ETHF0:USTF0",1750273359459,5.21702,2488.1,2487.5,8.00802811]
["bitfinex-derivatives","ETHF0:USTF0",1750273359460,3.2078,2488.1,2487.5,8.00802811]
["bitfinex-derivatives","ETHF0:USTF0",1750273359666,3.2078,2488.1,2487.6,13.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750273359965,0.80374,2487.9,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750273360260,4.556,2488.1,2487.3,3.21383913]
["bitfinex-derivatives","ETHF0:USTF0",1750273360464,4.556,2488.1,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750273360765,0.8038,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750273360961,0.80387,2487.5,2487.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273361166,0.80389,2487.4,2487.3,0.80995913]
["bitfinex-derivatives","ETHF0:USTF0",1750273361468,5.2172,2487.8,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750273361764,1.2745,2487.7,2487.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273361964,0.80389,2487.4,2487.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273362165,0.80389,2487.4,2487.3,0.80995913]
["bitfinex-derivatives","ETHF0:USTF0",1750273362360,3.2078,2487.8,2487.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273362557,0.8038,2487.7,2487.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750273362863,0.80386,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750273363062,5.21725,2487.8,2487.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273363258,0.80389,2487.4,2487.3,0.80993913]
["bitfinex-derivatives","ETHF0:USTF0",1750273363459,0.80387,2487.5,2487.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750273363663,0.80389,2487.4,2487.3,0.80994913]
["bitfinex-derivatives","ETHF0:USTF0",1750273363859,0.80389,2487.4,2487.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273364967,0.80389,2487.4,2487.3,0.80995913]
["bitfinex-derivatives","ETHF0:USTF0",1750273365168,0.80389,2487.4,2487.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273366063,7.15589,2487.4,2487.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273366370,15.78989,2487.4,2487.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273366572,2.01029,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273366763,0.80418,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273367270,0.80431,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273367458,0.81027913,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750273367658,0.80431,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273367863,0.00603913,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273368064,0.00603913,2486.3,2486.0,11.21582811]
["bitfinex-derivatives","ETHF0:USTF0",1750273368462,0.80437,2485.9,2485.8,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273368669,0.80457,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273368965,0.80466,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273369763,1.339,2485.2,2484.7,8.64103913]
["bitfinex-derivatives","ETHF0:USTF0",1750273369764,3.2078,2485.1,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750273370063,2.14372,2484.9,2484.7,0.81078913]
["bitfinex-derivatives","ETHF0:USTF0",1750273370271,0.80473,2484.8,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273370466,2.10223,2484.8,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273370773,0.00603913,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750273370972,0.00603913,2485.0,2484.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750273371176,1.2975,2485.7,2484.9,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750273371365,0.80444,2485.7,2485.3,8.00802811]
["bitfinex-derivatives","ETHF0:USTF0",1750273371567,3.2078,2485.8,2485.3,8.00802811]
["bitfinex-derivatives","ETHF0:USTF0",1750273371762,1.2975,2485.7,2485.2,11.21582811]
["bitfinex-derivatives","ETHF0:USTF0",1750273371968,1.2975,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750273372167,3.2078,2485.8,2485.2,12.52122811]
["bitfinex-derivatives","ETHF0:USTF0",1750273372377,4.01223,2485.8,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750273372575,0.80444,2485.7,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750273372776,3.2078,2485.8,2485.2,12.52122811]
["bitfinex-derivatives","ETHF0:USTF0",1750273372974,4.5053,2485.8,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750273373173,4.5053,2485.8,2485.2,11.21582811]
["bitfinex-derivatives","ETHF0:USTF0",1750273373375,2.0111,2485.7,2485.2,8.00802811]
["bitfinex-derivatives","ETHF0:USTF0",1750273373569,0.80466,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273374878,0.80473,2484.8,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273375267,3.2078,2485.1,2484.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750273375470,0.80471,2484.9,2484.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750273375675,0.80462,2485.2,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273375877,3.2078,2485.2,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273376077,0.80473,2484.8,2484.7,0.81077913]
["bitfinex-derivatives","ETHF0:USTF0",1750273376273,5.80473,2484.8,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273376680,7.09833,2484.8,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273376984,2.09833,2484.8,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273377472,1.2936,2484.8,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273377679,1.2936,2484.8,2484.7,0.81079913]
["bitfinex-derivatives","ETHF0:USTF0",1750273378277,3.2078,2485.0,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273378474,0.662,2485.4,2485.2,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273378475,0.80457,2485.3,2485.2,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273378676,0.8046,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273378877,0.8046,2485.2,2485.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273379268,0.80462,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750273379590,3.2078,2485.2,2484.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273379775,1.3515,2485.1,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750273379971,1.46656,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273380172,3.2078,2485.5,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750273380381,0.00603913,2485.9,2485.4,10.01936811]
["bitfinex-derivatives","ETHF0:USTF0",1750273380579,0.00603913,2485.9,2485.8,12.02023811]
["bitfinex-derivatives","ETHF0:USTF0",1750273380777,3.2078,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750273381084,0.80409,2486.8,2486.4,8.00802811]
["bitfinex-derivatives","ETHF0:USTF0",1750273381285,3.2078,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750273381474,3.2078,2487.0,2486.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750273381675,3.2078,2487.0,2486.5,4.56003913]
["bitfinex-derivatives","ETHF0:USTF0",1750273381984,3.2078,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750273382379,1.3515,2487.2,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750273382576,2.15547,2487.2,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750273382776,0.80401,2487.1,2486.8,11.21582811]
["bitfinex-derivatives","ETHF0:USTF0",1750273382976,3.2078,2487.0,2486.5,4.56003913]
["bitfinex-derivatives","ETHF0:USTF0",1750273383176,3.2078,2487.0,2486.5,3.21383913]
["bitfinex-derivatives","ETHF0:USTF0",1750273383379,0.804,2487.1,2486.9,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750273383578,0.804,2487.1,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750273383778,1.3515,2487.2,2486.5,3.21383913]
["bitfinex-derivatives","ETHF0:USTF0",1750273383980,0.80394,2487.3,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750273384175,3.2078,2487.4,2486.6,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750273384383,0.80404,2487.0,2486.6,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750273384583,0.80402,2487.0,2486.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750273384780,1.3583,2487.3,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750273384977,1.3583,2487.3,2486.7,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750273385178,0.80401,2487.1,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750273385479,3.2078,2487.4,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750273385681,3.2078,2487.4,2486.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273385877,0.80402,2487.0,2486.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273386083,1.3344,2487.3,2486.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273386588,8.637,2487.6,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750273386789,3.2078,2487.7,2487.1,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1750273386982,3.2078,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273387183,4.0116,2487.7,2487.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750273387384,3.2078,2487.7,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750273387581,0.80389,2487.4,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750273387885,0.80387,2487.5,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750273388089,3.2078,2487.7,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750273388277,0.80394,2487.3,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750273388478,3.28819554,2487.7,2487.0,9.9563]
["bitfinex-derivatives","ETHF0:USTF0",1750273388692,4.09199554,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273388983,0.80389,2487.4,2487.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750273389176,0.80392,2487.3,2487.0,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1750273389379,2.00961,2487.6,2486.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273389584,1.3588,2487.6,2486.9,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273389878,0.80393,2487.3,2487.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750273390080,0.80393,2487.3,2487.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750273390286,0.80394,2487.3,2487.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750273390587,2.00965,2487.5,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750273390788,2.00973,2487.4,2486.9,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1750273390982,0.80402,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273391288,1.3588,2487.4,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750273391790,2.00997,2487.1,2486.6,12.64693]
["bitfinex-derivatives","ETHF0:USTF0",1750273391989,3.36856,2487.4,2486.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750273392185,2.00981,2487.3,2486.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750273392390,3.2078,2487.2,2486.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750273392889,0.80411,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273393288,0.80415,2486.6,2486.5,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273394083,4.4856,2487.1,2486.5,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273394290,0.80415,2486.6,2486.5,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273395889,0.80437,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273396091,3.2078,2486.2,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750273396292,0.80449,2485.6,2485.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750273396483,0.80449,2485.6,2485.5,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1750273396879,2.01127,2485.5,2485.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273397088,0.80454,2485.4,2485.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273397891,2.11044,2485.4,2485.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273398584,0.80454,2485.4,2485.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273398783,0.80448,2485.6,2485.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273398988,3.21383913,2485.8,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750273399191,4.01826913,2485.8,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750273399484,4.01824913,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273399688,3.21383913,2485.8,2485.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750273399892,3.21383913,2485.8,2485.3,0.07226361]
["bitfinex-derivatives","ETHF0:USTF0",1750273400080,0.80448,2485.6,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750273400280,3.21383913,2485.8,2485.3,1.43746361]
["bitfinex-derivatives","ETHF0:USTF0",1750273400486,0.80448,2485.6,2485.3,0.07226361]
["bitfinex-derivatives","ETHF0:USTF0",1750273400686,0.80448,2485.6,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750273400892,0.80454,2485.4,2485.3,1.43746361]
["bitfinex-derivatives","ETHF0:USTF0",1750273401084,0.80454,2485.4,2485.3,0.07226361]
["bitfinex-derivatives","ETHF0:USTF0",1750273401286,0.00603913,2485.8,2485.3,3.28006361]
["bitfinex-derivatives","ETHF0:USTF0",1750273401591,0.00603913,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273402386,0.81044913,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273402586,0.00603913,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273402788,0.00603913,2485.8,2485.7,8.82355131]
["bitfinex-derivatives","ETHF0:USTF0",1750273403386,0.81044913,2485.8,2485.7,8.82355131]
["bitfinex-derivatives","ETHF0:USTF0",1750273403588,0.00603913,2485.8,2485.5,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1750273403782,0.80447,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273403989,2.01707913,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273403990,0.00603913,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273404296,0.81044913,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273404999,0.80445,2485.7,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750273405291,0.80445,2485.7,2485.3,21.27226361]
["bitfinex-derivatives","ETHF0:USTF0",1750273405292,0.00603913,2485.8,2485.3,21.27226361]
["bitfinex-derivatives","ETHF0:USTF0",1750273405593,0.00603913,2485.8,2485.3,8.44026361]
["bitfinex-derivatives","ETHF0:USTF0",1750273405799,0.80446,2485.7,2485.6,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273405995,0.00603913,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273406505,0.80447,2485.6,2485.5,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1750273406690,0.80454,2485.4,2485.3,0.07226361]
["bitfinex-derivatives","ETHF0:USTF0",1750273407095,5.80454,2485.4,2485.3,0.07226361]
["bitfinex-derivatives","ETHF0:USTF0",1750273407598,0.80454,2485.4,2485.3,0.07226361]
["bitfinex-derivatives","ETHF0:USTF0",1750273408899,0.80452,2485.5,2485.3,0.07226361]
["bitfinex-derivatives","ETHF0:USTF0",1750273409198,0.00603913,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273409497,0.81044913,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273409705,0.00603913,2485.8,2485.7,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1750273409995,3.2078,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750273410197,2.00965,2487.6,2486.7,13.23718131]
["bitfinex-derivatives","ETHF0:USTF0",1750273410402,3.2078,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273410592,0.80374,2487.9,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750273411091,0.08038908,2487.9,2487.6,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273411292,0.08038908,2487.9,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750273411497,0.08038908,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750273411701,0.80379,2487.7,2487.6,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273412397,4.01159,2487.7,2487.6,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273412597,8.2078,2487.7,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750273412898,3.2078,2487.3,2487.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750273413098,0.80397,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273413298,6.47824,2487.6,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750273413502,0.80396,2487.2,2487.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273413694,0.00603913,2487.5,2487.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273413897,0.80396,2487.2,2487.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273414799,2.09366,2487.2,2487.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273415293,2.09366,2487.2,2486.5,12.03108131]
["bitfinex-derivatives","ETHF0:USTF0",1750273415294,0.80419,2486.5,2486.2,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750273415498,3.2078,2487.0,2486.2,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750273415701,0.80415,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750273415891,1.2897,2486.9,2486.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750273416096,1.2897,2486.9,2486.2,12.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750273416393,0.80412,2486.7,2486.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273416591,1.2897,2486.9,2486.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273416791,0.80412,2486.7,2486.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273417198,0.80421,2486.4,2486.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273417800,0.80434,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273417998,0.80455,2485.4,2485.0,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1750273418206,3.2078,2485.4,2485.0,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1750273418505,2.01168,2485.0,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750273418693,3.2078,2484.8,2484.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750273418895,3.2078,2484.8,2484.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273418896,0.80481,2484.6,2484.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273419200,1.2816,2484.7,2484.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273419501,1.2816,2484.7,2484.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750273419502,0.8048,2484.6,2484.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750273419897,1.2816,2484.7,2484.3,8.02515044]
["bitfinex-derivatives","ETHF0:USTF0",1750273420503,0.80486,2484.4,2484.3,8.02515044]
["bitfinex-derivatives","ETHF0:USTF0",1750273420698,0.80486,2484.4,2484.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273420903,0.80484,2484.5,2484.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273421107,0.80486,2484.4,2484.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273421306,3.2078,2484.5,2484.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273421500,0.80486,2484.4,2484.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273421908,4.01262,2484.6,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750273422099,0.80483,2484.5,2484.3,0.81091913]
["bitfinex-derivatives","ETHF0:USTF0",1750273422299,3.2078,2484.6,2484.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273422502,0.80486,2484.4,2484.3,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273422698,1.3693,2484.5,2483.5,11.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750273422893,3.2078,2484.4,2483.7,11.2071292]
["bitfinex-derivatives","ETHF0:USTF0",1750273423205,0.80489,2484.3,2484.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750273423404,3.2078,2484.4,2483.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750273423594,0.80494,2484.2,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750273423797,0.80499,2484.0,2483.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273423998,4.5771,2484.1,2483.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273424198,0.80499,2484.0,2483.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273424516,3.2078,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750273424696,3.21383913,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750273424902,3.2078,2485.7,2484.7,22.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750273425196,3.2078,2485.2,2484.8,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750273425396,3.2078,2485.2,2484.7,11.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750273425602,4.01251,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750273425807,1.3046,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750273426105,0.00603913,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750273426610,3.2078,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273427402,4.01238,2485.3,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750273427703,4.01238,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273428011,0.8046,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750273428308,4.01239,2485.3,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750273428610,3.2078,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273429115,0.00603913,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273429804,0.00603913,2485.4,2485.3,9.09557]
["bitfinex-derivatives","ETHF0:USTF0",1750273430607,0.00603913,2485.4,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750273430812,0.00603913,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273431008,0.00603913,2485.4,2485.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273431411,0.81058913,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273431710,0.00603913,2485.4,2485.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273431914,0.8046,2485.2,2485.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273432406,2.1233,2485.2,2485.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273432801,1.3187,2485.2,2485.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273433099,3.2078,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273433302,0.00603913,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273433913,0.80457,2485.3,2485.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1750273434101,4.01239,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273434303,3.2078,2485.3,2485.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273434506,3.2078,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273434709,0.00603913,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273434907,0.00603913,2485.4,2485.3,9.09457]
["bitfinex-derivatives","ETHF0:USTF0",1750273435515,0.00603913,2485.4,2485.1,8.29603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273435713,4.01237,2485.3,2485.1,8.29603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273435908,0.8046,2485.2,2485.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273436109,3.2078,2485.3,2485.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273436305,0.00603913,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273437518,0.00603913,2485.4,2485.3,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1750273437714,0.00603913,2485.4,2485.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273437914,4.0124,2485.2,2485.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273438413,3.2078,2485.2,2484.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273438611,0.80465,2485.1,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750273438913,0.8047,2484.9,2484.8,0.87094448]
["bitfinex-derivatives","ETHF0:USTF0",1750273439119,0.80469,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750273439325,3.2078,2485.2,2484.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273439517,0.00603913,2485.4,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273439518,4.01239,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273439715,0.8046,2485.2,2485.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750273439917,3.2078,2485.3,2484.8,1.36712448]
["bitfinex-derivatives","ETHF0:USTF0",1750273440115,0.80466,2485.1,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750273440317,3.2078,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273440520,0.00603913,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273440714,3.2078,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750273441018,3.2078,2485.6,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750273441322,3.2078,2485.6,2485.0,11.2071292]
["bitfinex-derivatives","ETHF0:USTF0",1750273441323,3.2078,2485.6,2484.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273441621,4.01229,2485.6,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750273441818,3.2078,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750273442127,0.00603913,2485.7,2485.3,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1750273442128,0.00603913,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750273442420,0.80429,2486.2,2485.7,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1750273442620,4.01206,2486.3,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750273442926,3.2078,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750273443222,3.2078,2486.3,2485.8,9.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750273443521,4.01214,2486.0,2485.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273444318,9.01214,2486.0,2485.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273444627,0.80456,2485.4,2485.2,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273444917,3.2078,2485.8,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750273445219,0.80441,2485.8,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750273445418,3.2078,2486.0,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750273445617,3.21383913,2486.3,2485.9,8.08423169]
["bitfinex-derivatives","ETHF0:USTF0",1750273446020,3.21383913,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750273446223,0.00603913,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750273446422,3.2078,2487.0,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750273446616,3.2078,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750273446922,3.2078,2487.3,2486.9,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273447134,3.2078,2487.3,2486.7,22.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750273447323,3.2078,2487.0,2486.9,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1750273447826,3.2078,2487.0,2486.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273448024,3.2078,2487.0,2486.7,1.25973913]
["bitfinex-derivatives","ETHF0:USTF0",1750273448222,3.2078,2487.0,2486.7,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273448525,1.2578,2486.9,2485.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750273448727,3.2078,2485.9,2485.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750273449027,3.2078,2486.3,2485.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750273449525,3.2078,2486.3,2485.8,1.25973913]
["bitfinex-derivatives","ETHF0:USTF0",1750273450128,3.2078,2485.9,2485.8,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273451927,8.2078,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273452126,3.2078,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273452726,3.2078,2485.3,2485.0,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273454028,0.00603913,2485.4,2485.0,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273454832,3.2078,2485.3,2484.9,11.50283913]
["bitfinex-derivatives","ETHF0:USTF0",1750273455033,4.4973,2485.3,2484.9,11.50283913]
["bitfinex-derivatives","ETHF0:USTF0",1750273455228,3.2078,2485.3,2485.1,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273455428,0.00603913,2485.4,2485.1,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273455734,0.00603913,2485.4,2484.9,19.52084634]
["bitfinex-derivatives","ETHF0:USTF0",1750273457124,0.687,2486.1,2485.3,11.22580721]
["bitfinex-derivatives","ETHF0:USTF0",1750273457328,3.2078,2486.4,2485.7,11.22580721]
["bitfinex-derivatives","ETHF0:USTF0",1750273457630,3.2078,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273457829,1.3001,2486.3,2485.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273458327,0.00603913,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273458527,0.00603913,2486.3,2486.1,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273459331,0.00603913,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273460227,0.00603913,2486.3,2486.0,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750273460435,2.01666913,2486.3,2486.0,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750273460735,0.80431,2486.1,2486.0,12.28612]
["bitfinex-derivatives","ETHF0:USTF0",1750273460925,0.80431,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273462141,1.2633,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273462334,0.81029913,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750273462534,0.80431,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273462933,0.80431,2486.1,2486.0,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1750273463239,2.14329913,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750273463640,0.80431,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750273463936,0.80431,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273463937,2.01667913,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273464240,0.8043,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750273464538,0.80434,2486.1,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750273464738,0.80434,2486.0,2485.9,0.81038913]
["bitfinex-derivatives","ETHF0:USTF0",1750273464937,0.80434,2486.0,2485.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273465130,0.80433,2486.1,2485.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273465334,0.80434,2486.0,2485.9,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273465533,2.14693,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750273465730,4.01209,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750273466032,4.01208,2486.2,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750273466233,0.00603913,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750273466439,0.00603913,2486.3,2486.2,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1750273467144,3.2078,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750273467343,4.01189,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750273467537,1.3426,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750273467733,0.80403,2487.0,2486.9,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750273467934,3.2078,2487.2,2486.8,11.22580721]
["bitfinex-derivatives","ETHF0:USTF0",1750273468142,0.00603913,2487.2,2486.8,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273468342,0.80404,2487.0,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750273468742,0.00603913,2487.2,2486.8,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273468942,1.28953913,2487.2,2486.8,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273469130,0.80403,2487.0,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750273469335,0.00603913,2487.2,2486.8,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273469652,0.00603913,2487.2,2486.8,13.23602721]
["bitfinex-derivatives","ETHF0:USTF0",1750273469842,0.00603913,2487.2,2486.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750273470039,0.80999913,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273470241,0.00603913,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273470437,3.2078,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750273470638,2.00951,2487.7,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750273470942,0.80394,2487.3,2487.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750273471137,0.80396,2487.2,2487.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750273471339,5.2174,2487.6,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750273471638,5.2174,2487.6,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750273471639,0.80392,2487.3,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750273472036,0.80392,2487.3,2487.1,0.80999913]
["bitfinex-derivatives","ETHF0:USTF0",1750273472244,0.80396,2487.2,2487.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273473542,2.16956,2487.2,2487.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273474343,340.06540254,2489.9,2487.1,0.81000913]
["bitfinex-derivatives","ETHF0:USTF0",1750273474344,10.28059,2487.6,2487.1,0.81000913]
["bitfinex-derivatives","ETHF0:USTF0",1750273474534,0.80396,2487.2,2487.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273474944,5.80396,2487.2,2487.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273475339,5.80396,2487.2,2487.1,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273475340,14.07496,2487.2,2487.1,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273475644,0.80434,2486.0,2485.9,0.87060448]
["bitfinex-derivatives","ETHF0:USTF0",1750273475942,0.80426,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750273476145,0.80428,2486.2,2486.1,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1750273476349,0.80426,2486.3,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750273476844,0.81026913,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750273477048,0.80428,2486.3,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750273477345,0.00603913,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750273478048,1.346,2487.0,2486.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750273478345,0.80421,2486.4,2486.3,1.42312448]
["bitfinex-derivatives","ETHF0:USTF0",1750273478640,1.346,2487.0,2486.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273478847,5.90421,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750273478848,4.01181,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750273479045,0.6779,2487.3,2486.9,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750273479246,0.80404,2487.0,2486.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750273479447,4.03373,2487.3,2486.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750273479649,0.80408,2486.8,2486.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750273479944,0.80403,2487.0,2486.9,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750273480248,2.00998,2487.1,2486.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750273480547,0.80405,2487.0,2486.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750273480740,2.00998,2487.1,2486.6,17.56470721]
["bitfinex-derivatives","ETHF0:USTF0",1750273480943,3.2078,2487.0,2486.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273481142,0.80425,2486.3,2486.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273481343,0.80425,2486.3,2486.2,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750273481541,0.80425,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273481749,2.01032,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273482046,3.2078,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273482242,4.5571,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273482550,3.2078,2487.2,2486.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750273482757,0.80391,2487.4,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750273483047,3.2078,2487.6,2487.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273483247,0.80384,2487.6,2487.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750273483441,3.2078,2487.9,2487.3,11.22580721]
["bitfinex-derivatives","ETHF0:USTF0",1750273483750,3.2078,2487.9,2487.4,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1750273484050,3.2078,2487.9,2487.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750273484051,5.21715,2487.9,2487.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750273484241,0.80386,2487.5,2487.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750273484440,1.3854,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273484638,1.3854,2487.8,2487.3,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1750273484950,0.80389,2487.5,2487.4,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750273485147,0.80387,2487.5,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750273485450,0.80384,2487.6,2487.5,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750273485649,0.80387,2487.5,2487.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750273485849,0.80389,2487.4,2487.3,5.39731]
["bitfinex-derivatives","ETHF0:USTF0",1750273486151,3.31054,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273486349,0.80389,2487.4,2487.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750273486551,0.80396,2487.2,2487.1,0.00603913]
["bitfinex-derivatives","ETHF0:USTF0",1750273487955,0.80412,2486.7,2486.6,11.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750273488248,0.80405,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273488447,0.80405,2487.0,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750273488649,0.804,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273488852,3.2078,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273489049,0.00603913,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750273490757,0.00603913,2487.3,2487.2,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1750273490959,0.00603913,2487.3,2487.2,10.43446]
["bitfinex-derivatives","ETHF0:USTF0",1750273491257,0.80381,2487.7,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750273491445,0.6596,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273491649,3.2078,2488.7,2487.9,11.22580721]
["bitfinex-derivatives","ETHF0:USTF0",1750273491850,1.3745,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273492254,48.9652,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273492255,3.2078,2489.3,2488.7,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273492457,0.634,2489.4,2489.1,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273492658,4.4963,2489.6,2489.1,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273492854,0.8033,2489.3,2488.8,11.22580721]
["bitfinex-derivatives","ETHF0:USTF0",1750273493049,0.80326,2489.4,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750273493255,4.4963,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273493455,4.01099,2489.6,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750273493652,0.80313,2489.8,2489.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1750273493854,0.80313,2489.8,2489.6,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750273493855,0.80314,2489.8,2489.6,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750273494050,3.2078,2490.0,2489.4,9.05022]
["bitfinex-derivatives","ETHF0:USTF0",1750273494255,1.2885,2489.9,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750273494456,1.2885,2489.9,2489.2,12.51080721]
["bitfinex-derivatives","ETHF0:USTF0",1750273494657,1.2885,2489.9,2489.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750273494658,0.80326,2489.4,2489.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750273494858,0.8032,2489.6,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750273495062,0.80315,2489.7,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750273495262,0.80318,2489.6,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750273495462,0.80317,2489.7,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750273495651,1.2885,2489.9,2489.3,16.26300721]
["bitfinex-derivatives","ETHF0:USTF0",1750273495854,0.80319,2489.6,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750273496055,1.2885,2489.9,2489.3,16.26300721]
["bitfinex-derivatives","ETHF0:USTF0",1750273496250,1.2885,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273496465,3.2078,2490.1,2489.7,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273496659,0.80323,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273496967,3.2078,2489.8,2489.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750273497164,1.3568,2489.7,2489.2,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750273497364,1.3568,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273497561,0.80334,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273498065,1.45646,2489.7,2489.1,2.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750273498362,0.8031,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273498563,0.80308,2490.0,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750273498761,3.2078,2490.4,2489.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1750273499059,3.2078,2490.4,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750273499266,1.361,2490.3,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750273499466,3.2078,2490.4,2489.9,8.59391504]
["bitfinex-derivatives","ETHF0:USTF0",1750273499670,3.2078,2490.4,2490.1,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273499867,3.2078,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750273500058,3.2078,2490.4,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750273500258,5.21407,2491.7,2490.3,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273500460,3.2078,2492.0,2491.6,8.01800721]
["bitfinex-derivatives","ETHF0:USTF0",1750273500656,3.2078,2492.0,2491.6,8.02403385]
["bitfinex-derivatives","ETHF0:USTF0",1750273500860,3.2078,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750273501057,3.2078,2492.8,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750273501364,0.08023428,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750273501860,3.2078,2493.9,2492.6,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1750273502063,0.80184,2493.8,2493.1,11.22580721]
["bitfinex-derivatives","ETHF0:USTF0",1750273502363,3.2078,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273502558,1.37892448,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273502761,0.80191,2493.6,2493.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1750273502965,0.80189,2493.6,2493.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1750273503158,0.06622448,2493.8,2493.4,22.57199103]
["bitfinex-derivatives","ETHF0:USTF0",1750273503364,0.06622448,2493.8,2493.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750273503560,3.2078,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273503761,0.80202,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273503967,3.2078,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273504170,0.80205,2493.1,2493.0,8.24202664]
["bitfinex-derivatives","ETHF0:USTF0",1750273504361,0.80205,2493.1,2493.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273504567,5.80205,2493.1,2493.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273504964,0.80205,2493.1,2493.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273505469,5.80205,2493.1,2493.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273505771,0.80248,2491.8,2491.6,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1750273505969,3.2078,2492.4,2491.6,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1750273506170,2.0057,2492.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273506171,0.8026,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273506369,2.0057,2492.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273506370,3.2078,2493.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273506575,0.00598498,2492.4,2492.1,14.33099103]
["bitfinex-derivatives","ETHF0:USTF0",1750273506772,0.00598498,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750273506971,0.80217,2492.8,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750273507275,5.21266,2493.5,2492.5,12.49389103]
["bitfinex-derivatives","ETHF0:USTF0",1750273507575,0.80218,2492.7,2492.6,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750273508374,0.8023,2492.4,2492.1,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750273508570,3.2078,2492.8,2492.1,22.56499103]
["bitfinex-derivatives","ETHF0:USTF0",1750273508766,0.80219,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273508967,0.80223,2492.6,2492.5,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750273509173,0.80225,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273509374,4.5334,2493.1,2492.4,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750273509568,0.80228,2492.4,2492.3,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750273509968,0.80231,2492.3,2492.2,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1750273510271,0.80238,2492.1,2492.0,46.25]
["bitfinex-derivatives","ETHF0:USTF0",1750273510472,0.80228,2492.5,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750273510675,3.2078,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273510871,3.2078,2493.2,2492.6,11.12319103]
["bitfinex-derivatives","ETHF0:USTF0",1750273511173,0.80214,2492.9,2492.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750273511374,3.2078,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273511575,0.80215,2492.8,2492.7,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750273511972,3.2078,2492.9,2492.7,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750273512166,0.80208,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273512371,3.2078,2493.4,2492.8,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750273512567,0.80211,2493.0,2492.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1750273512967,4.5395,2493.4,2492.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1750273512968,0.80212,2492.9,2492.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1750273513173,5.21299,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273513373,0.8022,2492.7,2492.6,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1750273513578,0.80203,2493.2,2492.6,19.32919103]
["bitfinex-derivatives","ETHF0:USTF0",1750273513772,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273513773,2.0049,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273513978,0.80218,2492.7,2492.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750273514180,2.00527,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273514380,0.8022,2492.7,2492.6,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1750273514687,1.3241,2493.1,2492.6,9.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750273514874,0.80218,2492.7,2492.6,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1750273515174,3.2078,2493.2,2492.6,19.32919103]
["bitfinex-derivatives","ETHF0:USTF0",1750273515375,0.80218,2492.7,2492.6,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1750273515574,0.80217,2492.8,2492.6,9.00821]
["bitfinex-derivatives","ETHF0:USTF0",1750273515781,0.80212,2492.9,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750273516080,3.2078,2493.2,2492.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750273516270,0.80212,2492.9,2492.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273516470,0.80215,2492.8,2492.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750273516671,0.80215,2492.8,2492.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273516881,0.80215,2492.8,2492.7,9.00718]
["bitfinex-derivatives","ETHF0:USTF0",1750273517073,0.80219,2492.7,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750273517274,0.80216,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750273517473,1.2905,2493.1,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750273517669,3.2078,2493.2,2493.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750273517877,4.00982,2493.2,2492.7,12.38279103]
["bitfinex-derivatives","ETHF0:USTF0",1750273518073,3.2078,2493.5,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750273518378,0.80196,2493.4,2493.3,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1750273518583,3.2078,2493.5,2493.2,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273518584,0.80199,2493.3,2493.2,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273518978,0.80199,2493.3,2491.3,11.12319103]
["bitfinex-derivatives","ETHF0:USTF0",1750273518979,3.2078,2492.8,2491.3,11.12319103]
["bitfinex-derivatives","ETHF0:USTF0",1750273519181,3.2078,2492.2,2492.1,11.92557103]
["bitfinex-derivatives","ETHF0:USTF0",1750273519482,3.2078,2492.2,2491.9,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750273519682,4.01017,2492.2,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750273519987,3.2078,2492.2,2491.8,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273520284,3.2078,2491.9,2491.8,0.80849664]
["bitfinex-derivatives","ETHF0:USTF0",1750273520481,3.2078,2491.9,2491.8,2.06129664]
["bitfinex-derivatives","ETHF0:USTF0",1750273520783,3.21382664,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750273521285,3.21382664,2492.3,2492.2,9.00634]
["bitfinex-derivatives","ETHF0:USTF0",1750273521480,3.2078,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750273521888,3.2078,2492.6,2492.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750273522189,0.80213,2492.9,2492.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750273522385,3.2078,2493.0,2492.1,11.12319103]
["bitfinex-derivatives","ETHF0:USTF0",1750273522581,3.2078,2492.7,2492.2,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1750273522776,1.3258,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273522979,0.80214,2492.9,2492.2,11.56491]
["bitfinex-derivatives","ETHF0:USTF0",1750273522980,0.80212,2492.9,2492.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750273523187,0.80212,2492.9,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750273523482,3.2078,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750273523677,2.0053,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273523878,0.80244,2491.9,2491.8,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273524078,0.80265,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273524282,3.2078,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750273524480,3.2078,2491.6,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750273524675,3.2078,2491.6,2491.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750273525082,3.21382664,2491.6,2491.2,0.80868664]
["bitfinex-derivatives","ETHF0:USTF0",1750273525286,0.80263,2491.3,2491.2,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273525475,3.21382664,2491.6,2491.2,0.80867664]
["bitfinex-derivatives","ETHF0:USTF0",1750273525476,0.80261,2491.4,2491.2,0.80867664]
["bitfinex-derivatives","ETHF0:USTF0",1750273525683,3.21382664,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750273526088,3.21382664,2491.6,2491.5,9.00657]
["bitfinex-derivatives","ETHF0:USTF0",1750273526281,0.00602664,2491.6,2491.5,14.00657]
["bitfinex-derivatives","ETHF0:USTF0",1750273526484,3.2078,2492.2,2491.5,16.58681]
["bitfinex-derivatives","ETHF0:USTF0",1750273526780,3.2078,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750273526986,0.80242,2492.0,2491.8,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750273527289,3.2078,2491.9,2491.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750273527587,3.2078,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750273527784,4.01026,2491.9,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750273527977,4.01026,2491.9,2491.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273528180,3.2078,2491.9,2491.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273528384,0.80255,2491.6,2491.4,9.00757]
["bitfinex-derivatives","ETHF0:USTF0",1750273528689,0.80258,2491.5,2491.3,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750273528887,0.80255,2491.6,2491.3,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750273529384,1.3245,2491.8,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750273529577,2.127,2491.8,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750273529781,2.12699,2491.8,2491.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750273530090,1.3245,2491.8,2491.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750273530291,1.3245,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750273530587,2.12697,2491.8,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750273530988,1.3245,2491.8,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750273531184,1.3245,2491.8,2491.4,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750273531384,3.2078,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750273533084,3.2078,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750273534095,3.2078,2492.2,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750273534284,5.21367,2492.2,2491.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273534595,0.80252,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750273534890,3.2078,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750273535086,2.00563,2492.5,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750273535087,3.2078,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750273536093,3.33256,2492.7,2492.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1750273536094,2.12938,2492.4,2492.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1750273536385,1.3271,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750273536690,3.2078,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750273536882,3.2078,2492.8,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750273537088,3.2078,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750273537589,0.80221,2492.6,2492.5,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273538388,2.14371,2492.6,2492.5,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273538588,0.80233,2492.3,2492.0,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273538792,3.2078,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750273538987,4.01011,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750273539193,0.80234,2492.2,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750273539394,0.80237,2492.1,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750273539586,3.21382664,2492.3,2491.8,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273539787,0.80239,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750273539982,3.21382664,2492.3,2492.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750273540186,3.21382664,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750273540887,3.21382664,2492.3,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750273541083,3.21382664,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750273541285,0.80235,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750273541488,4.01614664,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750273541689,3.21382664,2492.3,2491.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750273541993,0.80243,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750273542488,0.80244,2491.9,2491.8,0.80847664]
["bitfinex-derivatives","ETHF0:USTF0",1750273542693,3.21382664,2492.3,2491.8,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273542893,0.80235,2492.2,2492.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750273543094,2.00586,2492.2,2491.8,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273543296,0.8026,2491.4,2491.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750273543593,0.80271,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750273543790,0.80271,2491.1,2490.9,32.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750273543791,3.2078,2491.1,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750273544092,3.2078,2491.1,2490.5,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750273544295,0.00602664,2491.0,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750273544483,0.00602664,2491.0,2490.6,2.01313664]
["bitfinex-derivatives","ETHF0:USTF0",1750273544792,0.00602664,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750273545988,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273546193,0.80265,2491.3,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750273546696,5.21434,2491.4,2490.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273546994,3.2078,2491.1,2490.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273547194,4.01051,2491.1,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750273547395,3.2078,2491.1,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750273547596,3.2078,2491.1,2490.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273547798,0.80271,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750273547998,0.80268,2491.2,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750273548199,2.01262664,2491.3,2490.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273548390,3.2078,2491.1,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750273548588,3.2078,2491.1,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750273548791,0.80273,2491.0,2490.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750273549000,0.80276,2491.0,2490.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273549201,0.80279,2490.8,2490.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750273549593,3.2078,2490.8,2490.6,0.80886664]
["bitfinex-derivatives","ETHF0:USTF0",1750273549795,0.80282,2490.7,2490.6,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273550197,2.00734,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273550396,0.80309,2489.9,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750273550701,0.80321,2489.5,2489.4,11.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750273550897,3.2078,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273551102,3.2078,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750273551500,0.00602664,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750273552203,0.80908664,2490.0,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750273552397,0.80908664,2490.0,2489.5,8.21302664]
["bitfinex-derivatives","ETHF0:USTF0",1750273552398,0.00602664,2490.0,2489.5,8.21302664]
["bitfinex-derivatives","ETHF0:USTF0",1750273552594,0.00602664,2490.0,2489.5,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273552595,0.80318,2489.6,2489.5,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273553595,5.80318,2489.6,2489.5,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273553805,2.00803,2489.5,2488.6,9.17276282]
["bitfinex-derivatives","ETHF0:USTF0",1750273553999,8.207,2489.7,2488.7,0.08036324]
["bitfinex-derivatives","ETHF0:USTF0",1750273554000,0.80344,2488.8,2488.7,0.08036324]
["bitfinex-derivatives","ETHF0:USTF0",1750273554202,3.2078,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273554394,0.80348,2488.7,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750273554596,3.2078,2488.7,2488.5,0.0803697]
["bitfinex-derivatives","ETHF0:USTF0",1750273554797,0.00602664,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750273555300,3.21382664,2488.8,2488.5,0.0803697]
["bitfinex-derivatives","ETHF0:USTF0",1750273555598,0.8035,2488.6,2488.5,0.0803697]
["bitfinex-derivatives","ETHF0:USTF0",1750273556202,5.8035,2488.6,2488.5,0.0803697]
["bitfinex-derivatives","ETHF0:USTF0",1750273556505,0.8035,2488.6,2488.5,0.0803697]
["bitfinex-derivatives","ETHF0:USTF0",1750273556997,1.3216,2488.7,2488.5,0.0803697]
["bitfinex-derivatives","ETHF0:USTF0",1750273557306,0.8035,2488.6,2488.5,0.0803697]
["bitfinex-derivatives","ETHF0:USTF0",1750273557503,1.3526,2488.7,2488.5,0.0803697]
["bitfinex-derivatives","ETHF0:USTF0",1750273557802,0.8035,2488.6,2488.5,0.0803697]
["bitfinex-derivatives","ETHF0:USTF0",1750273558402,0.80353,2488.5,2488.4,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273558699,5.36393,2488.5,2488.4,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273559298,0.80373,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273559504,3.2078,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273559897,1.2701,2488.0,2487.4,0.33962222]
["bitfinex-derivatives","ETHF0:USTF0",1750273560105,2.07381,2488.0,2487.4,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1750273560302,1.2701,2488.0,2487.5,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273560601,3.2078,2488.4,2487.6,19.36076676]
["bitfinex-derivatives","ETHF0:USTF0",1750273560807,3.2078,2489.0,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750273561602,3.2078,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750273561902,3.2078,2489.6,2488.7,3.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750273562102,0.80326,2489.4,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750273562303,3.2078,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750273562704,0.80915664,2489.8,2489.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750273562907,0.00602664,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750273563407,3.2078,2490.8,2489.8,2.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750273563604,0.8029,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273563804,3.2078,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273564010,1.2781,2490.7,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750273564211,1.2781,2490.7,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750273564406,1.28412664,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273564813,0.80295,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273565017,0.80297,2490.3,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750273565206,0.80304,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273565409,0.80303,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273565609,3.2078,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273565610,0.80297,2490.3,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750273565907,1.2903,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273566107,0.00602664,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273566314,0.80303,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273566515,1.29632664,2490.7,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750273566716,0.00602664,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273567018,1.29632664,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273567215,0.80887664,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273567421,0.80887664,2490.7,2490.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750273567618,0.80286,2490.6,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750273567817,0.00602664,2490.7,2490.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750273568023,0.00602664,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273568216,0.80286,2490.6,2490.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750273568416,0.80286,2490.6,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750273568719,0.80302,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273568918,2.00723,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273568919,1.3058,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273569125,0.00602664,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273569323,0.80297,2490.3,2490.0,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1750273569719,0.80297,2490.3,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750273569921,0.80297,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273569922,0.80287,2490.6,2490.0,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750273570117,0.80287,2490.6,2490.0,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750273570416,0.00602664,2490.7,2490.0,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750273570417,0.00602664,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273570621,0.80295,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273570829,0.00602664,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273571125,2.00723,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273571325,0.80293,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273571619,0.80301,2490.2,2490.0,9.01403]
["bitfinex-derivatives","ETHF0:USTF0",1750273571821,0.80287,2490.6,2490.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1750273572020,0.80288,2490.6,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750273572420,0.80288,2490.6,2490.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750273572727,0.00602664,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750273572927,0.80884664,2490.7,2490.6,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1750273573127,0.00602664,2490.7,2490.6,5.29276]
["bitfinex-derivatives","ETHF0:USTF0",1750273573329,0.80286,2490.6,2490.5,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1750273573825,0.00602664,2490.7,2490.3,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750273574021,0.00602664,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273574220,0.80291,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273574416,0.00602664,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750273574620,0.00602664,2490.7,2490.6,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750273574821,0.80884664,2490.7,2490.6,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750273575429,0.00602664,2490.7,2490.6,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750273575821,0.80884664,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273576019,0.80292,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273576229,0.8031,2489.9,2489.7,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750273576523,2.00741,2490.3,2489.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750273576524,2.00758,2490.1,2489.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750273576930,0.80309,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750273577131,0.80312,2489.8,2489.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750273577427,5.84395,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273577622,0.80304,2490.1,2489.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1750273577822,0.80304,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750273578026,0.80306,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750273578226,0.80303,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750273578428,1.2962,2490.4,2489.8,9.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750273578625,0.80308,2489.9,2489.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1750273578828,0.8031,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750273579027,0.80317,2489.7,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750273579226,3.2078,2490.3,2489.6,7.98854341]
["bitfinex-derivatives","ETHF0:USTF0",1750273579432,0.80298,2490.2,2490.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750273579635,0.80311,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273579828,2.00771,2489.9,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750273580131,0.80321,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273580934,1.3051,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273581129,0.80321,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273581430,0.80321,2489.5,2489.4,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1750273581931,0.80319,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750273582127,0.80314,2489.8,2489.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750273582732,0.80321,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273583428,0.80324,2489.4,2489.3,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273583827,0.80322,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750273584032,8.202,2489.8,2489.3,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273584335,0.80321,2489.6,2489.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750273584531,3.2078,2489.9,2489.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750273584735,3.2078,2490.6,2489.9,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750273584935,0.00602664,2490.7,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750273585134,0.80286,2490.6,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750273585737,0.00602664,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273585936,0.00602664,2490.7,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750273586133,0.80289,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750273586640,0.80289,2490.5,2490.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750273586835,0.00602664,2490.7,2490.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750273587037,0.80292,2490.4,2490.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750273587231,5.22091664,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273587432,0.80288,2490.6,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750273587627,3.21382664,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273587628,2.01309664,2490.7,2490.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750273587834,0.8029,2490.5,2490.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750273588033,0.00602664,2490.7,2490.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750273588330,0.80295,2490.3,2490.2,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1750273588528,5.22091664,2490.7,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750273588727,3.21382664,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273588932,0.80294,2490.4,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750273589138,5.22091664,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273589339,0.80298,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273589539,0.80295,2490.4,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750273589733,0.8029,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750273589930,0.80286,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750273590134,0.00602664,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750273590936,0.00602664,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273591137,0.00602664,2490.7,2490.4,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1750273591642,0.00602664,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750273592539,0.80885664,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750273592740,0.80885664,2490.7,2490.4,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750273592741,0.80286,2490.6,2490.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750273593340,0.00602664,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750273593846,0.80885664,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750273594236,0.00602664,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750273594437,0.00602664,2490.7,2490.4,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1750273594438,0.80289,2490.5,2490.4,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1750273594636,0.80289,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273594936,0.80299,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273595136,0.80303,2490.1,2490.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750273595334,0.80305,2490.0,2489.9,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1750273596135,0.803,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750273596332,2.5862,2490.6,2489.9,2.69278]
["bitfinex-derivatives","ETHF0:USTF0",1750273596642,0.80297,2490.3,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750273596843,0.80299,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273597039,0.80308,2489.9,2489.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750273597246,1.3241,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273597446,0.80308,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273599150,3.2078,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273599348,0.80308,2489.9,2489.8,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750273599644,0.80308,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273600049,0.80321,2489.5,2489.4,12.21203]
["bitfinex-derivatives","ETHF0:USTF0",1750273600352,0.8032,2489.6,2489.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750273600546,0.8032,2489.6,2489.4,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750273600547,0.80314,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750273600848,0.80318,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750273601047,0.80313,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750273601751,0.80312,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750273602345,0.80314,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750273602544,0.8031,2489.9,2489.8,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750273602746,0.80308,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750273603045,2.00772,2489.9,2489.4,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750273603246,0.80301,2490.2,2490.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750273603444,2.00724,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273603445,0.80304,2490.1,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750273604049,2.00743,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273604252,0.80313,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750273604448,0.80318,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273604642,0.80318,2489.6,2489.5,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1750273604842,0.80318,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273606546,0.80324,2489.4,2489.3,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273606946,0.80324,2489.4,2488.6,48.62050637]
["bitfinex-derivatives","ETHF0:USTF0",1750273606947,0.80341,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273607150,0.80341,2488.9,2488.8,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1750273607347,0.80334,2489.2,2489.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750273607743,4.69919,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273607949,0.00602664,2489.6,2489.2,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273608149,0.80328,2489.3,2489.2,2.12651664]
["bitfinex-derivatives","ETHF0:USTF0",1750273608352,0.80328,2489.3,2489.2,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273609157,0.80328,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273609158,0.80347,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273609354,2.00828,2489.2,2487.8,46.274]
["bitfinex-derivatives","ETHF0:USTF0",1750273609355,0.80357,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273609946,0.8037,2488.0,2487.9,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750273610147,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273610347,3.2078,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273610554,0.80391,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750273610750,1.3863,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273611061,0.80395,2487.2,2487.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1750273611355,0.80395,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273611557,3.2078,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273611760,0.80395,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273612052,0.80402,2487.0,2486.9,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273612252,0.80415,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273612557,0.80415,2486.6,2486.5,0.08043434]
["bitfinex-derivatives","ETHF0:USTF0",1750273612953,1.3863,2486.9,2486.5,0.08043434]
["bitfinex-derivatives","ETHF0:USTF0",1750273613351,0.80415,2486.6,2486.5,0.08445207]
["bitfinex-derivatives","ETHF0:USTF0",1750273613955,4.01195,2486.6,2486.5,0.08445207]
["bitfinex-derivatives","ETHF0:USTF0",1750273614150,8.2078,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273614352,2.13439,2486.5,2486.1,0.08044728]
["bitfinex-derivatives","ETHF0:USTF0",1750273614549,3.21382664,2486.9,2486.1,3.28824728]
["bitfinex-derivatives","ETHF0:USTF0",1750273614750,3.21382664,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750273615154,0.00602664,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273615456,0.00602664,2486.9,2486.2,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750273615457,0.00602664,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750273615758,0.81009664,2486.9,2486.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750273616152,0.80409,2486.8,2486.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750273616354,0.81010664,2486.9,2486.7,0.87034448]
["bitfinex-derivatives","ETHF0:USTF0",1750273617062,0.00602664,2486.9,2486.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273617360,0.00602664,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750273618151,0.80392,2487.4,2487.1,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750273618356,0.80391,2487.4,2486.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273618556,0.80393,2487.3,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273618757,2.11181,2487.4,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273618961,2.11181,2487.4,2486.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273618962,1.3079,2487.4,2486.9,0.87025448]
["bitfinex-derivatives","ETHF0:USTF0",1750273619160,0.80394,2487.3,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750273619457,0.80395,2487.3,2487.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750273619662,0.00602664,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750273619859,0.00602664,2487.4,2487.3,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1750273620065,4.5612,2488.3,2487.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273620366,1.3081,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273620664,0.80368,2488.1,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750273620963,0.00602664,2488.2,2487.6,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750273621154,0.80371,2488.0,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750273621354,0.80373,2487.9,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750273621564,0.80375,2487.9,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750273621765,0.00602664,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750273622067,0.80372,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273622254,0.00602664,2488.2,2487.6,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1750273622459,0.00602664,2488.2,2488.1,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1750273622856,3.2078,2488.7,2488.4,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750273623158,2.00891,2488.5,2487.9,8.99371]
["bitfinex-derivatives","ETHF0:USTF0",1750273623360,1.3907,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273623559,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273623762,4.5985,2489.4,2488.4,13.40569]
["bitfinex-derivatives","ETHF0:USTF0",1750273623961,0.80344,2488.8,2488.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273624860,2.00884,2488.6,2488.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1750273625067,0.80366,2488.1,2488.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1750273625258,2.00863,2488.8,2488.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1750273625459,5.21659,2488.6,2488.0,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1750273625657,0.8037,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273625863,0.80372,2488.0,2487.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750273626064,0.80373,2487.9,2487.8,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1750273626261,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273626771,0.80376,2487.8,2487.7,0.80979664]
["bitfinex-derivatives","ETHF0:USTF0",1750273626962,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273627369,5.21668,2488.5,2487.7,5.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273627565,0.8037,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273627764,0.8037,2488.0,2487.7,9.53272664]
["bitfinex-derivatives","ETHF0:USTF0",1750273628064,3.34554,2488.4,2487.7,9.53272664]
["bitfinex-derivatives","ETHF0:USTF0",1750273628370,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273628773,3.2078,2488.2,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750273629069,0.80373,2487.9,2487.7,4.49532664]
["bitfinex-derivatives","ETHF0:USTF0",1750273629271,0.80372,2488.0,2487.8,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1750273629571,0.80373,2487.9,2487.8,10.27425]
["bitfinex-derivatives","ETHF0:USTF0",1750273629772,0.80365,2488.2,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750273630071,0.80365,2488.2,2488.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750273630267,0.80366,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273630467,0.80371,2488.0,2487.8,9.63186]
["bitfinex-derivatives","ETHF0:USTF0",1750273630667,5.21681,2488.3,2487.7,12.20661664]
["bitfinex-derivatives","ETHF0:USTF0",1750273630978,0.80376,2487.8,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273631168,12.7589,2488.3,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273631469,0.80376,2487.8,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273631666,0.80376,2487.8,2487.7,4.01761664]
["bitfinex-derivatives","ETHF0:USTF0",1750273631866,0.80376,2487.8,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273632261,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273632668,0.80375,2487.9,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273632969,0.80376,2487.8,2487.7,0.80979664]
["bitfinex-derivatives","ETHF0:USTF0",1750273633363,0.80376,2487.8,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273633561,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273634365,2.00912,2488.2,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273634572,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273635175,0.80374,2487.9,2487.7,5.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273635368,0.80376,2487.8,2487.7,1.32142664]
["bitfinex-derivatives","ETHF0:USTF0",1750273635574,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273636076,0.80374,2487.9,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273636273,0.80376,2487.8,2487.7,4.01761664]
["bitfinex-derivatives","ETHF0:USTF0",1750273636469,0.80376,2487.8,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273636673,2.00909,2488.2,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273636877,2.00917,2488.1,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750273637171,2.00917,2488.1,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273637375,0.80374,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750273637668,3.2078,2488.3,2488.0,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750273637874,0.8037,2488.1,2488.0,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1750273638071,0.8037,2488.1,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273638376,0.80365,2488.2,2488.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750273638668,3.2078,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273638669,0.80366,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273638876,5.21675,2488.4,2487.8,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750273639175,0.80362,2488.3,2488.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750273639371,3.2078,2488.4,2487.8,11.5196]
["bitfinex-derivatives","ETHF0:USTF0",1750273639581,0.80369,2488.1,2488.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750273639874,0.80371,2488.0,2487.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750273640273,0.80365,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750273640478,3.2078,2488.4,2487.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750273640676,3.2078,2488.4,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750273640677,0.80368,2488.1,2488.0,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750273640873,0.80372,2488.0,2487.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750273641178,0.80365,2488.2,2487.8,10.16639]
["bitfinex-derivatives","ETHF0:USTF0",1750273641379,0.80365,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750273641676,0.8037,2488.1,2487.8,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750273641872,2.00912,2488.2,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273642078,0.80373,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750273642379,0.80376,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750273642578,3.33792,2488.3,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273642878,0.80374,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750273644683,0.80376,2487.8,2487.7,4.01759664]
["bitfinex-derivatives","ETHF0:USTF0",1750273644878,0.80375,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750273645073,0.80376,2487.8,2487.7,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273645280,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273645479,4.01156,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273645685,0.80389,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273645887,0.80389,2487.4,2487.3,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1750273646079,0.80389,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273646483,0.80389,2487.4,2487.3,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1750273646678,0.80389,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273646984,0.80388,2487.5,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750273647185,0.00602664,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750273647381,0.80985664,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750273647784,0.80985664,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273647991,0.00602664,2487.6,2487.1,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273648190,0.80396,2487.3,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750273648881,0.80412,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273649082,2.01022,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273649290,0.80424,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273649493,0.80425,2486.3,2486.2,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1750273649786,0.80425,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273650092,0.80421,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273650289,0.80425,2486.3,2486.2,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750273650989,0.80424,2486.4,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750273651192,0.80425,2486.3,2486.2,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1750273651384,0.80419,2486.5,2486.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750273651587,0.80424,2486.4,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750273651889,0.80425,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273652091,0.80434,2486.0,2485.9,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1750273652487,0.80438,2485.9,2485.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273652694,2.05728,2485.9,2485.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273652894,10.26508,2485.9,2485.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273653096,0.80457,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273653694,0.80457,2485.3,2485.2,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1750273654189,0.80457,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273654391,2.0363,2485.7,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750273654686,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273654882,4.5639,2485.6,2484.9,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750273655080,0.80467,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273655280,4.5639,2485.6,2485.0,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750273655586,0.80451,2485.5,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750273655782,0.80457,2485.3,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750273656187,0.80467,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273656387,2.01135,2485.4,2484.9,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1750273656593,0.80467,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273656789,0.80465,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273657086,1.2656,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273657295,0.80467,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273657590,3.27698,2485.4,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750273657591,1.2656,2485.4,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750273657793,0.80462,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750273657990,0.80467,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273659183,0.80473,2484.8,2484.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273659389,1.2894,2484.9,2484.7,0.87096448]
["bitfinex-derivatives","ETHF0:USTF0",1750273659597,0.00602664,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750273660090,0.8047,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273660288,0.80477,2484.7,2484.6,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750273660492,0.00602664,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273660685,0.8048,2484.6,2484.5,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1750273660892,0.8048,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273661186,0.80495,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273661783,1.2894,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273661996,1.2894,2484.5,2483.9,2.01251]
["bitfinex-derivatives","ETHF0:USTF0",1750273661997,0.00602664,2485.0,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750273662297,0.00602664,2485.0,2484.8,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1750273662494,0.8047,2484.9,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750273662696,0.00602664,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750273664098,0.00602664,2485.0,2484.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750273664594,0.00602664,2485.0,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750273664792,0.00602664,2485.0,2484.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750273665392,3.2078,2486.1,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273665592,3.2078,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273665902,0.80443,2485.8,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750273666092,1.2551,2486.0,2485.4,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1750273666290,0.8045,2485.5,2485.4,8.93353]
["bitfinex-derivatives","ETHF0:USTF0",1750273666496,0.80448,2485.6,2485.3,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750273666695,0.00602664,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750273666999,0.80447,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750273667199,0.80447,2485.6,2485.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1750273667388,0.00602664,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750273667787,3.2078,2486.3,2485.6,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750273668100,4.529,2486.6,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750273668302,0.80437,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273668599,3.2078,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273668798,0.80438,2485.9,2485.8,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273669000,0.80435,2486.0,2485.8,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273669202,0.80434,2486.0,2485.9,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750273669399,5.22447664,2486.3,2485.8,0.81042664]
["bitfinex-derivatives","ETHF0:USTF0",1750273669594,0.80437,2485.9,2485.8,0.81042664]
["bitfinex-derivatives","ETHF0:USTF0",1750273669797,0.80437,2485.9,2485.8,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273670193,1.3768,2486.2,2485.8,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273670499,0.80437,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750273670704,3.38753,2486.2,2485.8,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273670907,0.80437,2485.9,2485.8,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273671102,2.01097,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273671402,1.3139,2485.8,2485.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273671708,0.80445,2485.7,2485.3,0.87078448]
["bitfinex-derivatives","ETHF0:USTF0",1750273671908,0.80445,2485.7,2485.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273671909,5.21891,2485.7,2485.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273672203,0.80452,2485.5,2485.3,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273672409,0.80453,2485.5,2485.3,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273672704,0.80454,2485.4,2485.3,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273673808,7.01135,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273674001,0.80467,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273675200,3.32533,2485.3,2484.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273675201,2.0118,2484.9,2484.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273675399,0.00602664,2484.9,2484.5,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1750273675600,0.00602664,2484.9,2484.8,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1750273676106,0.00602664,2484.9,2484.8,9.01253]
["bitfinex-derivatives","ETHF0:USTF0",1750273676301,0.00602664,2484.9,2484.8,17.14153]
["bitfinex-derivatives","ETHF0:USTF0",1750273676504,0.80452,2485.5,2484.9,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1750273676705,5.21897,2485.7,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750273676902,1.3569,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273677205,2.01089,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273677402,10.13974,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273677403,0.80441,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273677609,0.00602664,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273677804,0.80447,2485.6,2485.5,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273678000,0.80444,2485.7,2485.5,0.81050664]
["bitfinex-derivatives","ETHF0:USTF0",1750273678206,2.01690664,2486.0,2485.5,0.81050664]
["bitfinex-derivatives","ETHF0:USTF0",1750273678207,3.21382664,2486.0,2485.5,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273678407,0.80447,2485.6,2485.5,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273679305,2.07427,2485.6,2485.5,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273680507,2.07427,2485.6,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273680508,0.80473,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273682009,0.80493,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273682203,2.01192,2484.7,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273682204,2.01819664,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273682514,3.2078,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273682811,0.80505,2483.9,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750273683010,0.00602664,2484.4,2483.8,2.01264]
["bitfinex-derivatives","ETHF0:USTF0",1750273683202,0.00602664,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273683522,0.00602664,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750273683815,0.00602664,2484.4,2484.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750273683816,0.81088664,2484.4,2484.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750273684019,0.80489,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273684333,0.80492,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273684615,0.00602664,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750273684809,0.81090664,2484.4,2484.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750273685009,0.00602664,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750273685301,0.00602664,2484.4,2484.3,8.93489]
["bitfinex-derivatives","ETHF0:USTF0",1750273685501,0.80467,2485.0,2484.5,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1750273685703,3.2078,2485.6,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273685909,2.01106,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273686105,3.2078,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273686310,0.80451,2485.5,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750273686516,0.00603889,2485.8,2485.4,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273686815,0.8045,2485.5,2485.4,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273687013,4.0123,2485.5,2485.4,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273687915,0.80473,2484.8,2484.7,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1750273688208,0.80472,2484.9,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750273688402,0.80489,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273688608,3.2078,2484.3,2483.7,13.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750273688809,0.00603889,2484.2,2483.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750273689003,0.80506,2483.8,2483.7,13.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750273689216,0.80509,2483.7,2483.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750273689407,6.59987889,2484.2,2483.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750273689608,1.3737,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273689809,1.3737,2484.1,2483.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750273690008,0.00603889,2484.2,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750273690208,0.80499,2484.0,2483.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750273690418,0.80497,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273690607,0.00603889,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273690812,0.00603889,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273691210,0.00603889,2484.2,2484.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750273691518,0.00603889,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273691713,3.2078,2485.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273691714,5.21931,2485.3,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750273691908,0.80478,2484.7,2484.5,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1750273692105,1.3737,2485.2,2484.5,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1750273692310,3.38525,2485.2,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750273692507,1.3737,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273692706,0.80468,2485.0,2484.7,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273692912,0.80468,2485.0,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750273693112,0.00603889,2485.1,2484.9,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750273693113,0.81068889,2485.1,2484.9,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750273693414,0.00603889,2485.1,2485.0,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1750273693622,0.80468,2485.0,2484.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750273693821,0.80471,2484.9,2484.7,4.49973889]
["bitfinex-derivatives","ETHF0:USTF0",1750273694117,0.80473,2484.8,2484.7,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273695418,1.3224,2485.0,2484.7,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273695620,0.00603889,2485.1,2484.7,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273695922,0.00603889,2485.1,2484.7,0.81077889]
["bitfinex-derivatives","ETHF0:USTF0",1750273696123,0.80473,2484.8,2484.7,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273696621,2.01175,2484.9,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750273696816,0.80478,2484.7,2484.2,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1750273697022,0.80481,2484.6,2484.5,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750273697416,1.3224,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273697816,0.80474,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750273698015,1.32843889,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273698216,0.00603889,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273698420,0.81067889,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750273698921,0.00603889,2485.1,2484.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750273699115,0.00603889,2485.1,2484.8,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750273699318,0.00603889,2485.1,2483.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273699319,2.01201,2484.6,2483.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273699516,0.80487,2484.4,2483.9,5.22034]
["bitfinex-derivatives","ETHF0:USTF0",1750273699716,5.21956,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273700013,2.01192,2484.7,2484.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750273700213,0.80488,2484.4,2484.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750273700619,0.80485,2484.5,2484.3,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750273701219,0.80482,2484.6,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750273701421,0.80485,2484.5,2484.3,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1750273701624,0.80485,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750273701926,0.80477,2484.7,2484.6,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750273702217,3.2078,2484.9,2484.6,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750273702422,0.80473,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750273702823,0.80473,2484.8,2484.6,0.87099448]
["bitfinex-derivatives","ETHF0:USTF0",1750273703026,0.80476,2484.7,2484.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273703223,0.80475,2484.8,2484.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273703423,0.80476,2484.7,2484.6,0.87100448]
["bitfinex-derivatives","ETHF0:USTF0",1750273703719,0.80471,2484.9,2484.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750273703917,1.33103889,2485.1,2484.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750273703918,0.00603889,2485.1,2484.6,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750273704113,0.81067889,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750273704320,0.00603889,2485.1,2484.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750273704821,0.00603889,2485.1,2484.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750273705020,0.8047,2484.9,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750273705325,0.80473,2484.8,2484.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750273705520,0.00603889,2485.1,2484.7,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750273705726,0.80468,2485.0,2484.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750273705928,0.8047,2484.9,2484.7,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750273706221,0.80471,2484.9,2484.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750273706919,0.80473,2484.8,2484.7,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750273707120,0.00603889,2485.1,2484.7,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750273707325,0.80473,2484.8,2484.7,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750273708023,0.80473,2484.8,2484.7,8.89976]
["bitfinex-derivatives","ETHF0:USTF0",1750273708225,3.37324889,2485.1,2484.6,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1750273708226,0.80476,2484.7,2484.6,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1750273708420,0.80476,2484.7,2484.6,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750273708617,0.80483,2484.5,2484.4,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1750273708822,0.80483,2484.5,2484.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750273709225,0.80486,2484.4,2484.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273709730,1.9847,2484.8,2484.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273709925,0.80486,2484.5,2484.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750273710124,3.99654,2484.8,2484.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750273710125,0.80481,2484.6,2484.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750273710326,2.01766889,2485.1,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750273710327,0.80478,2484.7,2484.6,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750273710526,0.80476,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750273710717,0.80472,2484.9,2484.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750273711524,0.80476,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750273711829,0.80471,2484.9,2484.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750273712122,0.00603889,2485.1,2484.6,3.36459]
["bitfinex-derivatives","ETHF0:USTF0",1750273712430,0.00603889,2485.1,2484.7,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750273712729,0.81068889,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750273712932,0.80468,2485.0,2484.9,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750273713118,0.8047,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750273713425,0.80468,2485.0,2484.9,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750273713631,0.81069889,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750273713926,0.00603889,2485.1,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750273714125,11.3028,2486.1,2485.2,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750273714325,0.80451,2485.5,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750273714628,0.80442,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273714826,3.2078,2486.1,2485.7,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750273715027,3.21383889,2486.1,2485.7,8.10103889]
["bitfinex-derivatives","ETHF0:USTF0",1750273715326,3.21383889,2486.1,2485.7,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273715530,0.80461,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750273715721,2.01111,2485.7,2484.9,10.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750273715924,0.80452,2485.5,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750273716125,0.80449,2485.6,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750273716429,0.80449,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750273716824,0.8045,2485.5,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750273717026,0.80449,2485.6,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750273717220,0.80449,2485.6,2485.3,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750273717420,1.2672,2485.7,2485.3,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750273717631,0.80452,2485.5,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750273717822,0.80448,2485.6,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750273718023,0.80451,2485.5,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750273718223,3.34097,2486.0,2485.3,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750273718419,4.65077,2486.0,2485.3,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750273718626,0.8045,2485.6,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750273718826,0.8045,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750273719023,2.01094,2485.9,2485.3,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750273719223,0.80451,2485.5,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750273719425,0.80451,2485.5,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750273719627,0.8045,2485.6,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750273719825,0.80451,2485.5,2485.4,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750273720024,0.80454,2485.4,2485.3,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750273720325,0.80457,2485.3,2485.2,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1750273720523,0.8046,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273720725,0.8046,2485.2,2485.1,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1750273721233,0.8047,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273721425,0.80476,2484.7,2484.6,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750273721734,0.80474,2484.8,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750273721932,0.81075889,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750273722636,0.81075889,2484.9,2484.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750273722834,0.00603889,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750273723726,0.00603889,2484.9,2484.8,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1750273724033,0.00603889,2484.9,2484.8,10.26623]
["bitfinex-derivatives","ETHF0:USTF0",1750273724332,0.80459,2485.3,2484.8,10.26623]
["bitfinex-derivatives","ETHF0:USTF0",1750273724333,0.80455,2485.4,2485.3,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750273724529,3.2078,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750273724736,1.2905,2485.7,2485.2,10.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750273724929,1.2905,2485.7,2485.2,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750273725128,0.80459,2485.3,2485.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750273725428,0.80456,2485.4,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750273725629,3.21383889,2485.5,2485.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750273725630,0.00603889,2485.5,2485.1,10.07458]
["bitfinex-derivatives","ETHF0:USTF0",1750273725933,0.00603889,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750273726434,0.80455,2485.4,2485.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750273727245,0.81056889,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750273727428,0.80455,2485.4,2485.3,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750273727736,0.00603889,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750273728434,0.00603889,2485.5,2485.3,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750273728636,0.81056889,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750273729434,0.00603889,2485.5,2485.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750273729634,1.2704,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273729839,0.00603889,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750273731333,7.98854341,2486.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273731532,4.4782,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273731831,4.4782,2486.3,2485.6,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750273732337,0.00603889,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273732534,0.00603889,2486.2,2485.7,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750273732732,0.00603889,2486.2,2485.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750273733037,0.00603889,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273733233,0.00603889,2486.2,2486.1,9.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750273734135,3.2078,2486.9,2486.1,14.73223594]
["bitfinex-derivatives","ETHF0:USTF0",1750273734333,3.2078,2486.9,2486.2,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1750273734532,1.308,2486.8,2486.2,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1750273735239,0.00603889,2486.7,2486.3,4.52233889]
["bitfinex-derivatives","ETHF0:USTF0",1750273735435,0.00603889,2486.7,2486.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750273735637,0.00603889,2486.7,2486.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750273735834,0.00603889,2486.7,2486.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1750273736833,0.00603889,2486.7,2486.3,3.21383889]
["bitfinex-derivatives","ETHF0:USTF0",1750273737037,7.98854341,2486.6,2486.3,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273737232,2.76,2486.5,2486.3,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273739035,3.2078,2486.4,2486.3,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273739236,4.5458,2486.4,2485.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750273739437,3.2078,2485.6,2484.5,11.59613551]
["bitfinex-derivatives","ETHF0:USTF0",1750273739640,3.2078,2485.2,2484.5,11.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750273739837,1.338,2485.1,2484.5,11.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750273740138,1.338,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273740340,1.338,2485.1,2484.6,3.21383889]
["bitfinex-derivatives","ETHF0:USTF0",1750273740341,1.34403889,2485.1,2484.6,3.21383889]
["bitfinex-derivatives","ETHF0:USTF0",1750273740537,1.34403889,2485.1,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273740739,0.00603889,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273741535,0.00603889,2485.1,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273741843,3.2078,2485.0,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273742042,0.00603889,2485.1,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273742546,0.00603889,2485.1,2484.6,4.47733889]
["bitfinex-derivatives","ETHF0:USTF0",1750273742847,0.00603889,2485.1,2484.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750273743039,0.00603889,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273743542,0.00603889,2485.1,2484.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750273743543,0.00603889,2485.1,2484.7,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750273743740,0.00603889,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273744336,0.00603889,2485.1,2485.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750273744542,0.00603889,2485.1,2485.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1750273745047,0.00603889,2485.1,2485.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750273745543,0.00603889,2485.1,2485.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750273745743,0.00603889,2485.1,2484.7,12.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750273746345,0.00603889,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273746542,0.00603889,2485.1,2484.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750273746746,0.00603889,2485.1,2484.7,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750273746947,3.21383889,2485.1,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273747138,1.3001,2485.0,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273747445,0.00603889,2485.1,2484.7,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750273747943,0.00603889,2485.1,2484.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750273748742,0.00603889,2485.1,2484.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750273749341,3.2078,2485.0,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273749546,1.3001,2484.9,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273749742,0.00603889,2485.1,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273749948,0.00603889,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273750338,0.00603889,2485.1,2484.8,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750273750543,0.00603889,2485.1,2484.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750273750944,0.00603889,2485.1,2485.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750273754056,0.00603889,2485.1,2484.8,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750273755448,0.00603889,2485.1,2484.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750273755654,0.00603889,2485.1,2484.8,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750273755848,0.00603889,2485.1,2484.8,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750273756348,3.21383889,2485.1,2484.8,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750273756549,0.00603889,2485.1,2484.8,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750273757348,0.00603889,2485.1,2484.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750273758749,3.21383889,2485.1,2484.8,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1750273758950,8.21383889,2485.1,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273759161,3.2078,2484.8,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273759359,1.2628,2484.7,2484.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273759651,1.2628,2484.7,2484.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273760556,1.2628,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273760756,1.2628,2484.7,2484.2,3.21383889]
["bitfinex-derivatives","ETHF0:USTF0",1750273761057,3.2078,2484.4,2484.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273761555,1.2628,2484.3,2484.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273761756,1.9068,2484.3,2484.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273761958,6.9068,2484.3,2484.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273762159,1.9068,2484.3,2484.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273762450,3.2078,2484.7,2484.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273762757,0.00603889,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273762956,0.00603889,2485.1,2484.7,8.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750273763156,0.00603889,2485.1,2484.7,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1750273763457,0.00603889,2485.1,2484.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750273764459,0.00603889,2485.1,2484.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750273765759,0.00603889,2485.1,2484.7,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1750273766160,0.00603889,2485.1,2484.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750273766360,1.36803889,2485.1,2484.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750273766558,1.36803889,2485.1,2484.6,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750273767057,1.36803889,2485.1,2484.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750273767257,0.00603889,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273767458,0.00603889,2485.1,2484.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1750273767646,1.36803889,2485.1,2484.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750273768356,0.00603889,2485.1,2484.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750273768557,0.00603889,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273768859,0.00603889,2485.1,2484.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750273769859,0.00603889,2485.1,2484.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273771455,0.00603889,2485.1,2484.9,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1750273771655,0.00603889,2485.1,2484.9,10.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750273772864,3.2078,2486.7,2485.0,11.19634341]
["bitfinex-derivatives","ETHF0:USTF0",1750273773066,1.3672,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273773760,11.19634341,2486.3,2486.1,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273773955,1.3672,2486.2,2486.1,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273774156,1.994,2486.2,2486.1,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273774366,6.994,2486.2,2486.1,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273775373,1.994,2486.2,2486.1,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273776164,6.994,2486.2,2486.1,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273776669,14.98254341,2486.2,2485.2,11.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750273776860,3.2078,2486.0,2485.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273777171,1.2796,2485.9,2485.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273777867,1.2796,2485.9,2485.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273780764,3.2078,2485.7,2485.6,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273781153,8.2078,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273781353,9.904,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273782463,11.19634341,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273782769,7.98854341,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273783064,1.896,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273784360,0.6409,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273784556,0.6409,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273784769,0.6409,2484.9,2484.5,11.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750273785973,0.00603889,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273786569,0.00603889,2485.2,2484.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750273786873,0.00603889,2485.2,2484.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750273787071,0.00603889,2485.2,2484.9,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750273788166,0.00603889,2485.2,2484.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1750273788367,0.00603889,2485.2,2485.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1750273788573,0.00603889,2485.2,2484.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750273789678,3.2078,2485.6,2485.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750273789883,1.3263,2485.5,2484.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750273790474,1.3263,2485.5,2484.8,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750273790675,0.64743889,2485.4,2484.9,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273790871,1.3263,2485.3,2484.9,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273791268,0.64743889,2485.4,2484.9,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273791469,0.64743889,2485.4,2484.9,1.26463889]
["bitfinex-derivatives","ETHF0:USTF0",1750273791676,0.00603889,2485.4,2484.9,1.26463889]
["bitfinex-derivatives","ETHF0:USTF0",1750273792480,0.80457,2485.3,2485.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750273793679,0.81057889,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273793978,0.81057889,2485.4,2485.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1750273793979,0.80457,2485.3,2485.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1750273794278,0.00603889,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273794477,0.81057889,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273794677,0.00603889,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273794882,0.00603889,2485.4,2485.3,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1750273795074,0.00603889,2485.4,2485.3,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750273797681,0.81057889,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273798175,0.00603889,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273798382,0.00603889,2485.4,2485.3,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1750273798581,0.6861,2486.0,2485.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750273798780,0.80439,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750273799677,0.80445,2485.8,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750273800077,0.80439,2486.0,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750273800277,0.8044,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750273800473,0.00603889,2486.1,2485.7,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750273800682,0.8044,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750273801077,0.80437,2486.0,2485.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750273801582,0.80441,2485.9,2485.8,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750273801779,0.00603889,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750273801976,4.01196,2486.7,2486.3,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1750273802277,4.01196,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273802278,0.80423,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273802481,0.80431,2486.1,2486.0,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1750273802684,0.80428,2486.3,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750273803383,0.00603889,2486.5,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750273803384,0.00603889,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273803578,0.00603889,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750273803884,0.00603889,2486.5,2486.3,8.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750273804083,0.80421,2486.4,2486.3,8.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750273804275,0.00603889,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750273804471,0.00603889,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273804683,0.00603889,2486.5,2486.0,0.69653889]
["bitfinex-derivatives","ETHF0:USTF0",1750273804684,0.80431,2486.2,2486.1,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750273804884,0.80428,2486.3,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750273805083,0.00603889,2486.5,2486.0,0.81036889]
["bitfinex-derivatives","ETHF0:USTF0",1750273805084,0.80431,2486.1,2486.0,0.81036889]
["bitfinex-derivatives","ETHF0:USTF0",1750273805470,0.80431,2486.1,2486.0,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273807384,0.80444,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273807580,2.0107,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273807781,0.80442,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750273807976,1.2848,2486.1,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750273808181,1.2848,2486.1,2485.8,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750273808382,0.80444,2485.8,2485.7,0.81045889]
["bitfinex-derivatives","ETHF0:USTF0",1750273808582,0.80444,2485.8,2485.7,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273809182,2.01075,2486.2,2485.7,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273809390,0.80437,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273809589,0.80434,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750273809780,5.21843,2486.3,2485.7,1.28593889]
["bitfinex-derivatives","ETHF0:USTF0",1750273810084,0.80441,2485.9,2485.8,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750273810284,0.80435,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750273810681,0.8043,2486.2,2486.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750273810881,0.6933,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750273810882,0.80424,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750273811277,0.81022889,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750273811486,0.00603889,2486.5,2486.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750273811687,2.01056,2486.4,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750273811886,0.80434,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750273812088,0.80434,2486.1,2485.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750273812089,0.80427,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750273812288,0.80425,2486.3,2486.2,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1750273812687,0.80423,2486.4,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750273812890,0.81026889,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750273813083,0.80424,2486.4,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750273813390,0.80424,2486.3,2486.2,4.70085]
["bitfinex-derivatives","ETHF0:USTF0",1750273813790,0.80424,2486.3,2486.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750273814091,0.80432,2486.2,2486.1,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750273814288,0.80432,2486.2,2486.1,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1750273815490,0.80426,2486.3,2486.2,0.87046448]
["bitfinex-derivatives","ETHF0:USTF0",1750273816378,5.22431889,2486.5,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750273816581,0.80428,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273816990,0.80431,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750273817186,0.80434,2486.0,2485.9,1.49316]
["bitfinex-derivatives","ETHF0:USTF0",1750273817383,0.80433,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750273817585,0.80424,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750273817897,0.80428,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750273818088,0.80423,2486.4,2486.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750273818387,0.80428,2486.3,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750273819584,0.80434,2486.0,2485.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750273819784,0.80437,2485.9,2485.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273820094,0.80449,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273820283,2.01102,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273820483,0.8045,2485.5,2485.4,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1750273820677,0.8045,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273821790,0.80457,2485.3,2485.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273822384,0.80457,2485.3,2485.2,0.81062889]
["bitfinex-derivatives","ETHF0:USTF0",1750273822686,0.80457,2485.3,2485.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273824194,0.80457,2485.3,2485.2,0.81063889]
["bitfinex-derivatives","ETHF0:USTF0",1750273825083,1.2754,2485.7,2485.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273825385,0.80457,2485.3,2485.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273828086,0.80454,2485.5,2485.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750273828284,0.80457,2485.3,2485.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273828482,2.01119,2485.6,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750273828483,0.80456,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750273829400,3.2078,2485.9,2485.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750273829601,0.80444,2485.8,2485.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750273829899,0.80439,2486.0,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750273830200,0.80441,2485.9,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750273830400,0.80437,2486.0,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750273830600,0.80444,2485.7,2485.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750273830788,0.80443,2485.8,2485.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750273831098,0.80444,2485.7,2485.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750273831297,0.80444,2485.7,2485.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750273831594,4.76606,2486.2,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750273831893,0.80444,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273833793,0.80454,2485.4,2485.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750273834901,0.80454,2485.4,2485.3,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1750273835097,0.80454,2485.4,2485.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750273836098,0.80454,2485.4,2485.2,3.21383889]
["bitfinex-derivatives","ETHF0:USTF0",1750273836099,0.80457,2485.3,2485.2,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273837698,0.80457,2485.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273837699,0.80489,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273838105,0.80502,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273839805,0.69243889,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273840005,0.80499,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273840603,0.80509,2483.7,2483.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750273840800,0.80512,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273842208,0.80522,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273844505,2.65827,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273844506,3.8385,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273844709,0.80509,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273845009,0.80504,2483.9,2483.8,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750273845208,3.2078,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750273845405,3.2078,2484.1,2483.6,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1750273845604,3.2078,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750273845812,4.01276,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750273846102,0.81098889,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273846304,0.805,2484.0,2483.9,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750273846513,0.80497,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273846909,0.80498,2484.1,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750273847103,0.00603889,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273847411,0.81096889,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273847612,0.80502,2484.0,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750273847804,0.00603889,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273848005,0.80497,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273848307,1.29673889,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273848503,0.81096889,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273848810,0.80497,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750273849009,0.805,2484.0,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750273849309,0.00603889,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273849511,0.00603889,2484.2,2484.1,4.01276]
["bitfinex-derivatives","ETHF0:USTF0",1750273849705,0.81096889,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273850115,0.00603889,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273850715,0.81096889,2484.2,2484.1,4.01276]
["bitfinex-derivatives","ETHF0:USTF0",1750273850913,0.81096889,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273851107,0.00603889,2484.2,2483.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273851316,0.80499,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273851811,0.81097889,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273853212,0.00603889,2484.2,2484.1,4.01276]
["bitfinex-derivatives","ETHF0:USTF0",1750273853409,0.80499,2484.0,2483.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273855414,4.5338,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273855604,0.80523,2483.4,2483.3,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750273856017,0.80516,2483.6,2483.5,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750273856408,0.80522,2483.4,2483.3,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750273857013,0.80522,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273857312,0.80522,2483.3,2483.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750273857508,0.80525,2483.2,2483.1,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1750273858520,0.6403,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273858717,0.80525,2483.3,2483.2,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750273859022,2.6532,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273859023,0.80517,2483.5,2483.4,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750273859219,0.80517,2483.5,2483.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750273859518,5.22057,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273859816,0.80521,2483.4,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750273860318,0.80525,2483.2,2483.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750273860519,0.80523,2483.3,2483.2,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750273860715,2.01297,2483.4,2482.9,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750273860916,0.80532,2483.0,2482.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750273861418,0.8053,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750273862014,0.80532,2483.0,2482.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750273862416,0.80532,2483.0,2482.8,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1750273862417,0.80553,2482.4,2482.3,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750273862625,3.2078,2482.5,2482.4,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750273862917,0.00603889,2482.6,2482.2,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1750273863115,0.00603889,2482.6,2482.5,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750273863311,3.2078,2483.1,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750273863625,0.80544,2482.7,2482.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750273863822,4.01324,2482.7,2482.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750273864019,4.4869,2483.0,2482.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750273864221,3.21383889,2483.0,2482.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750273864421,4.01321,2482.7,2482.6,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750273864616,0.80544,2482.6,2482.5,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273865020,0.00603889,2483.0,2482.7,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1750273865322,40.2283,2485.4,2482.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750273865323,0.80541,2482.7,2482.6,7.94622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273865513,0.80541,2482.7,2482.6,0.70972448]
["bitfinex-derivatives","ETHF0:USTF0",1750273865721,4.01321,2482.7,2482.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273866028,0.80541,2482.7,2482.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273866329,1.9966,2482.9,2482.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273866330,0.00603889,2482.9,2482.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273866529,0.80541,2482.8,2482.7,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750273866825,0.81140889,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750273867020,0.00603889,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750273867217,3.2078,2483.3,2482.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750273867518,3.2078,2483.3,2483.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750273868222,0.80528,2483.1,2483.0,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1750273868421,0.80527,2483.2,2483.1,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750273868621,0.00603889,2483.4,2483.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1750273868817,0.00603889,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750273869524,0.00603889,2483.4,2483.3,5.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750273869919,0.00603889,2483.4,2483.3,23.04816341]
["bitfinex-derivatives","ETHF0:USTF0",1750273870124,1.3234,2484.1,2483.3,23.04816341]
["bitfinex-derivatives","ETHF0:USTF0",1750273870125,4.01268,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750273870322,3.2078,2484.4,2484.0,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1750273870520,0.80493,2484.2,2484.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750273870828,2.01224,2484.3,2483.2,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1750273871022,3.21383889,2484.0,2483.5,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273871223,0.8051,2483.7,2483.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750273871424,4.58413889,2484.0,2483.5,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273871623,0.00603889,2484.0,2483.6,11.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750273871925,3.21383889,2484.0,2483.5,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273872132,0.80512,2483.6,2483.5,0.81118889]
["bitfinex-derivatives","ETHF0:USTF0",1750273872318,1.3703,2483.9,2483.5,0.81116889]
["bitfinex-derivatives","ETHF0:USTF0",1750273872518,0.80512,2483.6,2483.5,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273873124,0.6444,2483.9,2483.5,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273873824,5.86015889,2484.0,2483.5,9.89888889]
["bitfinex-derivatives","ETHF0:USTF0",1750273873825,3.21383889,2484.0,2483.5,9.89888889]
["bitfinex-derivatives","ETHF0:USTF0",1750273874127,4.01882889,2484.0,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750273874323,0.80502,2483.9,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750273874525,3.21383889,2484.0,2483.5,0.81116889]
["bitfinex-derivatives","ETHF0:USTF0",1750273874731,0.80512,2483.6,2483.5,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273875026,0.80512,2483.6,2483.5,0.81117889]
["bitfinex-derivatives","ETHF0:USTF0",1750273875224,0.80506,2483.8,2483.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750273875426,3.21383889,2484.0,2483.5,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273875629,0.8051,2483.7,2483.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750273876835,0.80511,2483.7,2483.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750273877527,0.80512,2483.6,2483.5,0.81116889]
["bitfinex-derivatives","ETHF0:USTF0",1750273878128,0.8051,2483.7,2483.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750273878634,0.80507,2483.8,2483.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750273879029,0.8051,2483.7,2483.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750273879229,0.80512,2483.6,2483.5,2.13897889]
["bitfinex-derivatives","ETHF0:USTF0",1750273879432,0.80512,2483.6,2483.5,0.81117889]
["bitfinex-derivatives","ETHF0:USTF0",1750273879930,0.8051,2483.7,2483.5,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1750273880231,0.00603889,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273880426,0.80507,2483.8,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750273880729,0.80512,2483.6,2483.5,8.64317889]
["bitfinex-derivatives","ETHF0:USTF0",1750273881123,0.80512,2483.6,2483.5,7.83803889]
["bitfinex-derivatives","ETHF0:USTF0",1750273881329,0.6895,2483.9,2483.5,7.83803889]
["bitfinex-derivatives","ETHF0:USTF0",1750273881634,3.21383889,2484.0,2483.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273881836,4.01884889,2484.0,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750273882128,3.21383889,2484.0,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750273882335,3.21383889,2484.0,2483.9,8.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750273882631,3.21383889,2484.0,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750273883225,0.80506,2483.8,2483.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750273883425,3.21383889,2484.0,2483.7,0.87131448]
["bitfinex-derivatives","ETHF0:USTF0",1750273883631,3.21383889,2484.0,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750273884033,3.2078,2484.4,2483.9,3.40402]
["bitfinex-derivatives","ETHF0:USTF0",1750273884336,4.01269,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750273884534,3.2078,2484.4,2483.9,3.40402]
["bitfinex-derivatives","ETHF0:USTF0",1750273884836,0.80496,2484.2,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750273885327,0.80499,2484.0,2483.9,3.40402]
["bitfinex-derivatives","ETHF0:USTF0",1750273885532,0.80499,2484.0,2483.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750273885731,0.80496,2484.2,2484.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750273886128,0.80499,2484.1,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750273886833,0.80499,2484.0,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750273887435,0.80498,2484.1,2484.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273887933,0.80499,2484.1,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750273888234,1.49975,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750273888531,4.01243,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750273888836,0.80465,2485.1,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750273889135,4.0124,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750273889328,3.2078,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750273889929,3.2078,2485.2,2484.9,15.20199422]
["bitfinex-derivatives","ETHF0:USTF0",1750273890235,0.80467,2485.0,2484.9,7.83703889]
["bitfinex-derivatives","ETHF0:USTF0",1750273890422,0.80465,2485.1,2485.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750273890626,3.2078,2485.2,2484.9,7.83703889]
["bitfinex-derivatives","ETHF0:USTF0",1750273890826,4.01241,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750273891234,3.2078,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750273891728,0.00399732,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273891934,0.00399732,2485.4,2485.3,4.01237]
["bitfinex-derivatives","ETHF0:USTF0",1750273892237,0.8046,2485.2,2485.1,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1750273892429,0.80855732,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273892628,0.80457,2485.3,2485.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750273892837,0.80855732,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273893136,0.80853732,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273893337,0.80457,2485.3,2485.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750273893532,0.80457,2485.3,2485.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750273893731,0.80457,2485.3,2484.9,9.11043889]
["bitfinex-derivatives","ETHF0:USTF0",1750273893732,0.00399732,2485.4,2484.9,0.81071889]
["bitfinex-derivatives","ETHF0:USTF0",1750273893931,0.80462,2485.2,2485.1,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1750273894132,0.00399732,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273894333,0.00399732,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273894533,0.00399732,2485.4,2485.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750273894738,0.00399732,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750273895133,5.21875,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750273895134,3.2078,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750273895334,0.80449,2485.6,2485.4,12.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750273895640,0.8045,2485.5,2485.4,11.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750273896139,0.8045,2485.6,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750273896638,0.80447,2485.7,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750273896833,2.01087,2486.0,2485.4,11.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750273896834,0.80448,2485.6,2485.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750273897234,0.80449,2485.6,2485.5,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750273897637,0.80451,2485.5,2485.4,11.84131]
["bitfinex-derivatives","ETHF0:USTF0",1750273897841,0.80449,2485.6,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750273898137,0.80449,2485.6,2485.4,11.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750273898138,2.01078,2486.1,2485.4,13.04813]
["bitfinex-derivatives","ETHF0:USTF0",1750273898338,0.80447,2485.7,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750273899032,5.21879,2485.9,2485.4,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1750273899340,0.80444,2485.8,2485.7,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750273899534,2.01081,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750273899535,0.80433,2486.1,2486.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750273899740,1.2744,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273899741,0.8043,2486.2,2486.1,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750273900038,0.80417,2486.6,2486.1,5.21857]
["bitfinex-derivatives","ETHF0:USTF0",1750273900345,3.2078,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750273900534,0.80417,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750273900731,4.01194,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750273900935,0.80404,2487.0,2486.6,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750273901145,3.2078,2487.1,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750273901337,3.2078,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750273901545,3.2078,2487.1,2487.0,8.63102]
["bitfinex-derivatives","ETHF0:USTF0",1750273901842,4.01179,2487.1,2487.0,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750273902034,3.2078,2487.1,2487.0,8.63102]
["bitfinex-derivatives","ETHF0:USTF0",1750273902634,3.2078,2487.5,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750273902944,3.2078,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750273903238,3.8961,2487.9,2487.4,9.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750273903442,3.2078,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750273903643,3.2078,2487.9,2487.8,8.62876]
["bitfinex-derivatives","ETHF0:USTF0",1750273903937,3.2078,2487.9,2487.4,2.01573889]
["bitfinex-derivatives","ETHF0:USTF0",1750273903938,0.80386,2487.5,2487.4,7.83103889]
["bitfinex-derivatives","ETHF0:USTF0",1750273904248,0.80382,2487.7,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750273904844,0.80383,2487.6,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750273905039,0.80383,2487.6,2487.4,8.63491889]
["bitfinex-derivatives","ETHF0:USTF0",1750273905236,2.00921,2488.1,2487.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750273905433,2.00925,2488.0,2487.4,9.97820889]
["bitfinex-derivatives","ETHF0:USTF0",1750273905643,2.00921,2488.1,2487.6,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1750273905845,0.80378,2487.8,2487.6,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1750273906044,0.80373,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273906341,0.80371,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273906540,0.80371,2488.0,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750273906845,0.80371,2488.0,2487.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750273907143,0.80371,2488.0,2487.9,8.59173]
["bitfinex-derivatives","ETHF0:USTF0",1750273907333,0.80367,2488.1,2488.0,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750273907536,0.80367,2488.1,2487.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750273907537,0.8037,2488.0,2487.9,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750273908439,3.2078,2488.2,2487.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750273908744,0.80377,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750273909036,0.80379,2487.7,2487.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750273909242,3.2078,2487.9,2487.6,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1750273909439,0.80371,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273909648,4.5536,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273909836,5.8983,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273910040,5.8983,2488.4,2488.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750273910041,0.80361,2488.3,2488.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750273910235,2.00879,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273910236,0.80352,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273910436,0.80354,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273910638,0.8035,2488.7,2488.2,5.21685]
["bitfinex-derivatives","ETHF0:USTF0",1750273910848,1.3447,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750273911147,0.80343,2488.9,2488.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750273911345,0.80343,2488.9,2488.8,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1750273911537,0.80347,2488.7,2488.6,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273911744,0.80342,2488.9,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750273912048,3.8619,2489.2,2488.6,10.99782664]
["bitfinex-derivatives","ETHF0:USTF0",1750273912049,1.2895,2489.1,2488.6,10.99782664]
["bitfinex-derivatives","ETHF0:USTF0",1750273912349,0.80344,2488.8,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750273912547,1.2895,2489.1,2488.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750273912740,0.80342,2488.9,2488.7,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750273912940,0.8034,2489.0,2488.6,10.99782664]
["bitfinex-derivatives","ETHF0:USTF0",1750273913144,2.09286,2489.1,2488.9,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750273913340,0.80341,2488.9,2488.8,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750273913540,0.80339,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750273913745,0.80337,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273913945,0.80336,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750273914245,0.6541,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273914543,0.6343,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273914846,0.80332,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750273915040,1.43759,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750273915242,3.2078,2489.5,2488.8,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1750273915744,0.80347,2488.7,2488.6,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273915938,4.01127,2488.7,2488.6,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273916152,0.80364,2488.2,2488.1,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750273916445,0.8037,2488.0,2487.9,10.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750273917145,0.8037,2488.0,2487.9,11.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750273917546,0.80368,2488.1,2488.0,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750273918042,0.0059858,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750273918448,0.0059858,2488.2,2488.1,5.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750273918642,2.13269,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750273918844,1.3292,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273919045,2.12875,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750273919241,1.3253,2488.8,2488.3,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1750273919441,6.54571,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273919642,0.80363,2488.2,2488.1,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750273920045,0.80363,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273920253,0.80374,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273920447,2.00893,2488.4,2487.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750273920647,0.80374,2487.9,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273920856,0.80376,2487.8,2487.7,0.80980664]
["bitfinex-derivatives","ETHF0:USTF0",1750273921049,0.80368,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750273921240,1.3921,2488.2,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750273921241,0.8037,2488.0,2487.8,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750273921448,1.3921,2488.0,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273921757,0.80375,2487.9,2487.7,0.80980664]
["bitfinex-derivatives","ETHF0:USTF0",1750273922057,0.80375,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750273922250,2.1958,2488.0,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750273922553,0.6763,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750273922756,2.19569,2488.4,2488.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750273923050,3.2078,2488.5,2488.0,8.00209201]
["bitfinex-derivatives","ETHF0:USTF0",1750273923254,0.80366,2488.1,2488.0,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1750273923650,3.26334,2488.4,2487.7,0.65072664]
["bitfinex-derivatives","ETHF0:USTF0",1750273923854,0.80374,2487.9,2487.7,0.80979664]
["bitfinex-derivatives","ETHF0:USTF0",1750273924053,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273924357,2.05816,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273924951,1.3237,2488.1,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273925146,3.2078,2488.2,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750273925545,3.2078,2488.2,2488.0,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750273925746,0.80368,2488.1,2488.0,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750273926651,0.8037,2488.0,2487.9,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1750273926858,0.80373,2487.9,2487.8,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750273927158,2.18472,2488.0,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750273927555,0.80376,2487.8,2487.7,0.80979664]
["bitfinex-derivatives","ETHF0:USTF0",1750273927852,2.0474,2488.0,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273928053,0.80376,2487.8,2487.7,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273928456,0.80392,2487.3,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750273928852,0.80396,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273929158,0.80395,2487.3,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750273929360,0.80392,2487.3,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750273929555,3.84272664,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273929765,0.80391,2487.4,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750273929961,0.6664,2488.0,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750273930161,0.6664,2488.0,2487.4,10.01180201]
["bitfinex-derivatives","ETHF0:USTF0",1750273930364,0.80379,2487.7,2487.6,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1750273930665,5.21715,2487.9,2487.2,12.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750273930866,0.80385,2487.6,2487.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750273931166,0.80392,2487.4,2487.3,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750273931571,0.80392,2487.3,2487.2,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1750273931770,0.80399,2487.1,2487.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273933162,2.13429,2487.1,2487.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273933473,0.6961,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273933773,1.50007,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273933969,0.80397,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273934163,0.80394,2487.3,2487.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750273934365,0.80399,2487.1,2487.0,0.81002664]
["bitfinex-derivatives","ETHF0:USTF0",1750273934768,0.80399,2487.1,2487.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273935159,3.2078,2487.2,2487.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273935670,0.80399,2487.1,2487.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273935875,4.01177,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750273936266,0.80399,2487.1,2487.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273936674,0.80399,2487.1,2487.0,0.81004664]
["bitfinex-derivatives","ETHF0:USTF0",1750273936874,0.80399,2487.1,2487.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273937476,0.80399,2487.1,2487.0,0.81004664]
["bitfinex-derivatives","ETHF0:USTF0",1750273937676,0.80399,2487.1,2487.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273938472,5.80399,2487.1,2487.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273938881,7.17719,2487.1,2487.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273940279,2.17719,2487.1,2487.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273940582,7.17719,2487.1,2487.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273941679,0.80399,2487.1,2487.0,0.80402664]
["bitfinex-derivatives","ETHF0:USTF0",1750273941882,0.80399,2487.1,2487.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273942778,2.09609,2487.1,2487.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273943782,2.01585,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750273943783,0.00602,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750273943973,2.00927,2488.0,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750273944178,0.80382,2487.7,2487.6,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750273944479,0.80386,2487.5,2487.4,8.55189]
["bitfinex-derivatives","ETHF0:USTF0",1750273945583,0.80379,2487.7,2487.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750273945782,0.80379,2487.7,2487.4,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1750273945783,0.80385,2487.6,2487.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750273946179,3.2078,2487.8,2487.4,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750273946180,0.80386,2487.5,2487.4,8.55187]
["bitfinex-derivatives","ETHF0:USTF0",1750273947888,0.80386,2487.5,2487.4,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1750273948088,3.2078,2487.8,2487.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750273948089,0.80389,2487.4,2487.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750273948386,1.2958,2487.7,2487.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750273948584,0.80388,2487.5,2487.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750273949086,0.80389,2487.4,2487.3,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1750273949284,0.80389,2487.4,2487.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750273949683,0.80389,2487.4,2487.3,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1750273950392,0.80387,2487.5,2487.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750273950691,0.80395,2487.3,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750273951282,0.80392,2487.4,2487.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750273952987,0.80384,2487.6,2487.1,12.5630492]
["bitfinex-derivatives","ETHF0:USTF0",1750273953186,0.80384,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750273953386,3.8734,2488.1,2487.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750273953583,3.2078,2488.4,2487.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1750273953782,3.2078,2488.4,2488.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750273953984,3.2078,2488.4,2488.3,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1750273954189,0.80352,2488.6,2488.5,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750273954490,0.80354,2488.5,2488.4,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1750273954689,0.80348,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750273955085,4.01126,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750273955682,3.2078,2488.8,2488.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750273955888,5.21648,2488.8,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750273956087,0.80354,2488.5,2488.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750273956288,0.80357,2488.4,2488.3,7.75202664]
["bitfinex-derivatives","ETHF0:USTF0",1750273956584,0.80357,2488.4,2488.3,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273956790,0.80379,2487.7,2487.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1750273957089,0.80389,2487.4,2487.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750273957587,2.00973,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273957789,0.80399,2487.1,2487.0,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1750273957988,1.2576,2487.3,2486.9,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273958189,0.00602664,2487.4,2486.9,3.21382664]
["bitfinex-derivatives","ETHF0:USTF0",1750273958391,0.00602664,2487.4,2487.0,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1750273958592,0.00602664,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750273958789,0.80991664,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750273959087,0.80392,2487.3,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750273959287,0.00602664,2487.4,2487.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750273959486,0.00602664,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750273959682,0.00602664,2487.4,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750273959895,0.80993664,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750273960089,0.00602664,2487.4,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750273960891,3.94679,2488.0,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750273960892,0.80379,2487.8,2487.3,18.15340862]
["bitfinex-derivatives","ETHF0:USTF0",1750273961087,3.8877,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273961387,3.2078,2488.4,2487.8,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750273961591,0.80363,2488.2,2488.1,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750273961796,0.80363,2488.2,2487.9,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1750273961797,3.2078,2488.4,2488.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750273962300,0.80366,2488.1,2488.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750273962992,0.80373,2487.9,2487.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750273963185,0.80383,2487.6,2487.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750273963497,0.80386,2487.5,2487.4,8.54987]
["bitfinex-derivatives","ETHF0:USTF0",1750273963792,0.80386,2487.5,2487.4,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1750273963994,0.80386,2487.5,2487.4,8.54989]
["bitfinex-derivatives","ETHF0:USTF0",1750273964199,5.21724,2487.8,2487.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750273964402,2.00949,2487.7,2487.1,8.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750273964699,0.80396,2487.2,2487.1,10.59058]
["bitfinex-derivatives","ETHF0:USTF0",1750273965794,0.80395,2487.3,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750273966391,0.80396,2487.2,2487.1,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750273966696,0.80396,2487.2,2487.1,9.20669]
["bitfinex-derivatives","ETHF0:USTF0",1750273966890,3.27159,2487.7,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750273967095,0.80392,2487.3,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750273967397,0.80394,2487.3,2487.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750273967893,0.80396,2487.2,2487.1,10.47727]
["bitfinex-derivatives","ETHF0:USTF0",1750273968100,0.80396,2487.2,2487.1,9.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750273968390,0.80396,2487.2,2487.1,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1750273968585,0.80402,2487.0,2486.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273968795,8.51002,2487.0,2486.9,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273968986,8.00350862,2486.5,2485.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750273969188,3.2078,2485.6,2485.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750273969392,0.8046,2485.2,2485.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750273969589,5.21903,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273969590,3.2078,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273969995,0.00602664,2485.5,2485.1,7.71202664]
["bitfinex-derivatives","ETHF0:USTF0",1750273970191,0.80457,2485.3,2485.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750273970387,0.8046,2485.2,2485.1,7.71202664]
["bitfinex-derivatives","ETHF0:USTF0",1750273970797,4.0124,2485.2,2485.1,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273970996,0.8046,2485.2,2485.1,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273971891,4.0124,2485.2,2485.1,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273972093,0.8046,2485.2,2485.1,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273972294,4.0124,2485.2,2485.1,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1750273972491,9.0124,2485.2,2485.1,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273973202,10.275,2485.2,2485.1,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273974296,17.983,2485.2,2485.1,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750273975699,7.23144,2484.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273975893,0.80519,2483.4,2483.0,9.0452]
["bitfinex-derivatives","ETHF0:USTF0",1750273976094,2.01273,2483.7,2483.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750273976290,1.3873,2483.7,2483.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750273976494,1.39333901,2483.7,2483.3,0.81123901]
["bitfinex-derivatives","ETHF0:USTF0",1750273976711,0.80519,2483.4,2483.3,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273976900,1.39333901,2483.7,2483.3,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273977203,0.80519,2483.4,2483.3,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273978203,2.09389,2483.4,2483.3,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273978602,1.2887,2483.4,2482.5,8.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750273978804,4.01307,2483.2,2482.9,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750273978997,2.09389,2483.4,2483.1,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750273979297,3.2078,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273979491,1.2887,2483.2,2482.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750273979696,0.80528,2483.1,2482.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750273980002,1.2887,2483.2,2482.8,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273980003,0.80535,2482.9,2482.8,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273980204,0.80535,2482.9,2482.3,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1750273980205,0.80552,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273980405,3.2078,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273980703,0.6907,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273981005,3.2078,2483.4,2483.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750273981205,0.00603901,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273981400,0.00603901,2483.6,2483.1,15.72454763]
["bitfinex-derivatives","ETHF0:USTF0",1750273981401,0.00603901,2483.6,2483.1,3.21383901]
["bitfinex-derivatives","ETHF0:USTF0",1750273981597,0.00603901,2483.6,2483.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750273981801,0.00603901,2483.6,2483.1,3.21383901]
["bitfinex-derivatives","ETHF0:USTF0",1750273981802,0.00603901,2483.6,2483.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750273982302,0.80519,2483.4,2483.2,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750273982498,0.80525,2483.2,2483.1,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273982699,0.80523,2483.3,2483.1,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273983006,0.80519,2483.4,2483.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750273983200,4.5022,2483.5,2483.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750273983407,0.80517,2483.5,2483.1,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273983607,0.80525,2483.2,2483.1,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273984110,0.8052,2483.4,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750273984312,0.80522,2483.3,2483.2,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750273984511,0.80525,2483.2,2483.1,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273984813,5.37888,2483.5,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750273985112,0.00603901,2483.6,2483.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750273985699,0.00603901,2483.6,2483.1,0.07226349]
["bitfinex-derivatives","ETHF0:USTF0",1750273985700,0.80525,2483.2,2483.1,0.07226349]
["bitfinex-derivatives","ETHF0:USTF0",1750273985900,0.80525,2483.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273985901,10.9248,2483.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273986106,0.8058,2481.5,2481.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750273986299,3.2078,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273986700,3.2078,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273986908,0.00603901,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273987106,0.00603901,2481.9,2481.6,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750273987417,0.8057,2481.8,2481.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750273987611,0.80577,2481.6,2481.5,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273987798,0.80577,2481.6,2480.7,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750273987799,0.80594,2481.1,2480.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750273988109,3.2078,2481.0,2480.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750273988413,3.2078,2480.7,2480.6,0.08062565]
["bitfinex-derivatives","ETHF0:USTF0",1750273988607,0.80599,2481.0,2480.6,0.88670565]
["bitfinex-derivatives","ETHF0:USTF0",1750273988814,3.2078,2481.1,2480.6,0.08463516]
["bitfinex-derivatives","ETHF0:USTF0",1750273989006,3.2078,2480.8,2480.6,0.08463516]
["bitfinex-derivatives","ETHF0:USTF0",1750273989202,3.2078,2481.0,2480.6,0.08463516]
["bitfinex-derivatives","ETHF0:USTF0",1750273989414,4.01378,2481.0,2480.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750273989603,3.2078,2481.0,2480.6,0.08463516]
["bitfinex-derivatives","ETHF0:USTF0",1750273989805,3.2078,2481.0,2480.6,0.00400951]
["bitfinex-derivatives","ETHF0:USTF0",1750273990009,0.80594,2481.1,2480.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750273990314,0.80595,2481.1,2480.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750273990513,0.80592,2481.2,2480.9,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750273990816,1.45388,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273991013,1.2752,2481.5,2480.9,5.22275]
["bitfinex-derivatives","ETHF0:USTF0",1750273991317,3.2078,2481.7,2481.0,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750273991518,0.00603901,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750273992514,4.01337,2482.2,2481.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750273992712,0.80565,2482.0,2481.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750273992913,3.2078,2482.2,2481.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750273993313,4.01339,2482.2,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750273993713,3.2078,2482.2,2481.9,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273994209,3.2078,2482.2,2482.0,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750273994411,3.2078,2482.2,2482.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750273994616,0.80561,2482.1,2481.9,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273994822,4.01339,2482.2,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750273995116,3.2078,2482.2,2481.9,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273995308,1.3452,2482.1,2481.9,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273995513,3.2078,2482.2,2481.9,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273995821,0.80562,2482.1,2481.9,0.81169901]
["bitfinex-derivatives","ETHF0:USTF0",1750273996117,3.2078,2482.2,2482.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750273996319,4.01339,2482.2,2482.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750273996621,3.2078,2482.2,2481.9,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1750273996822,0.80564,2482.0,2481.9,0.81169901]
["bitfinex-derivatives","ETHF0:USTF0",1750273997024,0.80561,2482.1,2481.9,0.81169901]
["bitfinex-derivatives","ETHF0:USTF0",1750273997218,0.00603901,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273997411,0.00603901,2482.3,2482.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750273997818,3.2078,2482.5,2482.4,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750273998718,3.2078,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750273998917,3.2078,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273999118,0.80545,2482.6,2482.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750273999423,0.80542,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750273999723,0.80544,2482.6,2482.4,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750273999922,0.80544,2482.6,2482.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750274000124,0.80546,2482.6,2482.5,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750274000619,0.80546,2482.6,2482.4,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750274000924,0.80538,2482.8,2482.3,3.30874]
["bitfinex-derivatives","ETHF0:USTF0",1750274001120,3.21383901,2482.9,2482.4,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750274001121,5.22723901,2482.9,2482.4,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750274001326,0.80547,2482.6,2482.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750274001626,3.21383901,2482.9,2482.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750274001930,0.00603901,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750274002224,0.00603901,2482.9,2482.8,0.87160448]
["bitfinex-derivatives","ETHF0:USTF0",1750274005026,0.00603901,2485.7,2485.2,10.90883901]
["bitfinex-derivatives","ETHF0:USTF0",1750274005328,0.81047901,2485.7,2485.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750274005520,0.81048901,2485.7,2485.4,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750274005725,0.00603901,2485.7,2485.6,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1750274006027,3.2078,2486.7,2485.7,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1750274006225,3.2078,2486.4,2485.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750274006420,3.2078,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274006621,0.80441,2485.8,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750274006828,3.2078,2487.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274007124,0.3231329,2488.5,2486.9,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274007427,3.2078,2487.6,2487.0,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750274007724,12.7453553,2490.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274007923,0.00600661,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274008127,0.08031805,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274008321,0.08031805,2490.1,2490.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274008520,0.08031805,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274008721,0.88333805,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274008927,0.08031805,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274009128,0.88333805,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274009324,2.65155145,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274009525,0.80312,2489.8,2489.7,3.21382434]
["bitfinex-derivatives","ETHF0:USTF0",1750274009718,0.80333,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274009922,0.08035032,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274010328,1.36220372,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274010626,0.08035032,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274010827,0.08035032,2489.1,2489.0,20.25151736]
["bitfinex-derivatives","ETHF0:USTF0",1750274011027,1.2897,2489.7,2489.0,19.44814736]
["bitfinex-derivatives","ETHF0:USTF0",1750274011224,1.37003096,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274011621,3.2078,2490.9,2489.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274011825,0.08029548,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274012029,0.08029548,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274012228,1.3156,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274012426,0.08029871,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274012831,1.3156,2491.5,2490.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274013034,1.7941134,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274013237,2.5966834,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274013434,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274013729,1.7941134,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274013923,0.80244,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274014128,13.35185,2493.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274014326,3.2078,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274014524,0.8022,2492.7,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750274014731,0.80216,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274014931,11.8253134,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274015128,1.7603134,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274015330,1.7603134,2493.3,2492.1,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274015331,0.80205,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274015531,0.80205,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274015829,0.4785134,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274016237,0.4785134,2493.3,2493.0,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1750274016435,10.065,2494.1,2493.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750274016736,0.4785134,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274016924,0.80176,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274017125,0.4785134,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274017331,40.028,2497.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274017528,0.32014542,2498.3,2496.5,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274017734,0.13246423,2499.0,2498.2,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274017931,0.31304239,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274018236,0.31304239,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274018432,0.4785134,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274018734,0.4785134,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274018735,0.13246423,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274019035,0.13246423,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274019036,3.2078,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274019232,46.293,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274019439,3.2078,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274019736,0.00597149,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274019931,0.00597149,2499.6,2499.1,0.00601214]
["bitfinex-derivatives","ETHF0:USTF0",1750274020130,0.13246423,2499.2,2499.1,3.21381214]
["bitfinex-derivatives","ETHF0:USTF0",1750274020331,3.34026423,2499.2,2499.1,0.00601214]
["bitfinex-derivatives","ETHF0:USTF0",1750274020530,3.34026423,2499.2,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750274020834,0.00597149,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750274021131,5.0,2499.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274021332,0.13246423,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274021527,13.657,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274021728,0.13246423,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274021932,0.13246423,2498.7,2498.4,0.00601214]
["bitfinex-derivatives","ETHF0:USTF0",1750274022229,0.13246423,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274022433,3.2078,2499.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274022732,3.34026423,2498.9,2498.4,0.00601214]
["bitfinex-derivatives","ETHF0:USTF0",1750274022928,3.2078,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274023235,3.2078,2499.5,2498.7,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750274023236,13.646,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274023437,0.13246423,2498.8,2498.7,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750274023736,0.80027,2498.7,2498.4,0.08606337]
["bitfinex-derivatives","ETHF0:USTF0",1750274023941,0.13246423,2498.5,2498.4,0.08606337]
["bitfinex-derivatives","ETHF0:USTF0",1750274024234,46.201,2499.7,2498.4,0.08606337]
["bitfinex-derivatives","ETHF0:USTF0",1750274024235,1.99976,2499.9,2498.4,0.88639337]
["bitfinex-derivatives","ETHF0:USTF0",1750274024436,1.99976,2499.9,2498.4,0.08606337]
["bitfinex-derivatives","ETHF0:USTF0",1750274024437,0.13246423,2498.7,2498.4,0.08606337]
["bitfinex-derivatives","ETHF0:USTF0",1750274024643,13.646,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274024940,0.13246423,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274025145,13.0,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274025146,0.13246423,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274025435,13.646,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274025436,3.2078,2499.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274025642,3.2078,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274025832,3.2078,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274026236,3.34026423,2500.0,2499.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750274026432,0.13246423,2499.8,2499.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750274026634,0.13246423,2499.8,2499.6,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750274026831,13.638,2500.5,2499.6,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750274027034,0.13246423,2500.0,2499.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274027241,0.13246423,2500.1,2499.9,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1750274027441,0.13246423,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274027641,14.3132,2501.5,2500.0,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274027939,0.13246423,2500.8,2500.0,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274028140,0.13246423,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274028444,0.93205423,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274028646,0.79967,2500.6,2500.4,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750274028838,0.79967,2500.6,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274028839,0.13246423,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274029145,0.13246423,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274029441,0.93233423,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274029641,0.13246423,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274029844,0.06622448,2500.5,2499.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274030040,0.06622448,2500.5,2500.4,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1750274030234,0.06622448,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274030547,0.06622448,2500.5,2499.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274030548,0.79987,2499.9,2499.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274030747,0.93233423,2499.9,2499.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274031342,0.79994,2499.7,2499.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750274031542,0.93240423,2499.7,2499.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750274032043,1.41096423,2499.7,2499.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750274032249,59.773,2500.4,2499.6,8.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750274032547,0.13246423,2500.1,2500.0,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1750274033048,1.27685952,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750274033247,0.00595952,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750274034046,9.52e-06,2500.3,2500.2,17.04012736]
["bitfinex-derivatives","ETHF0:USTF0",1750274034246,4e-06,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750274034442,15.69109,2502.1,2500.4,14.44814736]
["bitfinex-derivatives","ETHF0:USTF0",1750274034640,0.13246423,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274034842,0.13246423,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750274035146,13.621,2502.3,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750274035147,0.31022219,2502.8,2501.7,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274035344,0.31022219,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274035541,0.31022219,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274035850,13.621,2503.7,2502.7,14.44814736]
["bitfinex-derivatives","ETHF0:USTF0",1750274036045,4.4593,2503.6,2502.7,14.44814736]
["bitfinex-derivatives","ETHF0:USTF0",1750274036437,0.13246423,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750274036651,3.2078,2504.3,2503.4,14.44814736]
["bitfinex-derivatives","ETHF0:USTF0",1750274036849,1.2515,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750274037041,2.05001,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274037349,1.38396423,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274037643,16.8218,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274037844,3.2078,2505.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274038047,0.13246423,2504.7,2504.5,0.0059879]
["bitfinex-derivatives","ETHF0:USTF0",1750274038344,3.2078,2504.7,2504.5,0.0059879]
["bitfinex-derivatives","ETHF0:USTF0",1750274038543,0.00931055,2506.5,2504.7,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1750274038752,0.13246423,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274038947,0.13246423,2505.0,2504.5,0.0059879]
["bitfinex-derivatives","ETHF0:USTF0",1750274039248,0.13246423,2505.0,2503.5,1.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750274039249,0.13246423,2504.3,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274039447,3.34026423,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274039741,0.13246423,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274039960,0.13246423,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274040147,14.3771,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274040148,0.13841181,2503.3,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750274040345,0.13841181,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274040544,0.13841181,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274040747,0.13246423,2502.9,2502.8,0.0059879]
["bitfinex-derivatives","ETHF0:USTF0",1750274041045,0.13246423,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274041252,0.79908,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274041449,0.13246423,2502.4,2501.8,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750274041650,0.13246423,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274041948,0.13246423,2501.5,2501.3,3.2137879]
["bitfinex-derivatives","ETHF0:USTF0",1750274042146,0.13246423,2501.4,2501.3,3.2137879]
["bitfinex-derivatives","ETHF0:USTF0",1750274042348,0.13246423,2501.5,2501.3,3.2137879]
["bitfinex-derivatives","ETHF0:USTF0",1750274042645,3.2137879,2501.9,2501.3,3.2137879]
["bitfinex-derivatives","ETHF0:USTF0",1750274042846,0.13246423,2501.7,2501.3,3.2137879]
["bitfinex-derivatives","ETHF0:USTF0",1750274043043,0.13246423,2501.4,2501.3,0.0059879]
["bitfinex-derivatives","ETHF0:USTF0",1750274043252,0.13246423,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274043551,0.13246423,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274043848,0.13246423,2501.2,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750274044154,1.3176,2501.1,2500.7,3.2137879]
["bitfinex-derivatives","ETHF0:USTF0",1750274044341,0.13246423,2500.8,2500.7,3.2137879]
["bitfinex-derivatives","ETHF0:USTF0",1750274045042,0.19868871,2500.8,2500.7,3.2137879]
["bitfinex-derivatives","ETHF0:USTF0",1750274045238,8.40648871,2500.8,2499.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750274045442,0.13246423,2500.6,2500.0,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274045643,0.13246423,2500.5,2500.0,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274045851,1.3037,2500.7,2500.0,14.44814736]
["bitfinex-derivatives","ETHF0:USTF0",1750274046152,0.0059879,2500.6,2500.1,0.0059879]
["bitfinex-derivatives","ETHF0:USTF0",1750274046349,0.0059879,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750274047047,0.13845213,2500.6,2500.1,0.0059879]
["bitfinex-derivatives","ETHF0:USTF0",1750274047248,0.13246423,2500.4,2500.1,0.0059879]
["bitfinex-derivatives","ETHF0:USTF0",1750274047460,1.3037,2500.5,2499.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750274047461,3.34026423,2500.2,2499.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750274047649,3.34026423,2500.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274047650,3.2078,2499.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274047950,0.13246423,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274048748,0.13246423,2498.8,2498.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274048947,0.13246423,2498.6,2498.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274049252,0.13246423,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274049450,0.13246423,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274049647,3.2078,2498.7,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274049852,0.13246423,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274050055,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274050251,13.0,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274050553,0.13246423,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274050743,0.13246423,2498.4,2498.0,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1750274050946,0.13246423,2498.2,2498.0,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1750274051146,0.13246423,2498.2,2498.0,0.0040605]
["bitfinex-derivatives","ETHF0:USTF0",1750274051347,1.51806423,2498.1,2498.0,0.0040605]
["bitfinex-derivatives","ETHF0:USTF0",1750274051751,3.2078,2498.5,2498.0,0.0040605]
["bitfinex-derivatives","ETHF0:USTF0",1750274051952,0.13246423,2498.1,2498.0,0.0040605]
["bitfinex-derivatives","ETHF0:USTF0",1750274052158,0.13246423,2498.5,2498.0,14.45220786]
["bitfinex-derivatives","ETHF0:USTF0",1750274052751,3.34026423,2498.3,2498.0,0.0040605]
["bitfinex-derivatives","ETHF0:USTF0",1750274052952,0.13246423,2498.3,2498.0,0.0040605]
["bitfinex-derivatives","ETHF0:USTF0",1750274053257,0.006,2499.0,2498.0,0.0040605]
["bitfinex-derivatives","ETHF0:USTF0",1750274053458,0.13246423,2498.6,2498.0,0.0040605]
["bitfinex-derivatives","ETHF0:USTF0",1750274053652,0.13246423,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274053849,0.006,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274054156,1.2757,2499.5,2498.9,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274054358,0.13246423,2499.4,2499.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750274054558,0.13246423,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274055055,1.2817,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274055357,0.006,2499.5,2499.1,14.44814736]
["bitfinex-derivatives","ETHF0:USTF0",1750274055749,0.006,2499.5,2499.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750274056064,0.13246423,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274056360,0.006,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274056549,0.13246423,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274056856,0.13246423,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274057155,1.3222,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274057352,0.13246423,2499.2,2499.1,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1750274057756,0.006,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750274057957,1.3222,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750274058364,46.7586,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750274058758,0.13246423,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750274059654,0.006,2500.9,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750274059851,4.48e-06,2500.9,2500.7,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274060156,3.2078,2502.9,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274060352,0.13246423,2502.3,2502.0,11.24034736]
["bitfinex-derivatives","ETHF0:USTF0",1750274060553,1.2915,2502.8,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750274060755,0.799,2502.7,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750274060960,0.13246423,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274061152,0.13246423,2502.3,2501.4,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750274061153,3.34026423,2502.3,2502.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274061350,0.79918,2502.1,2502.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274061555,0.13246423,2502.1,2502.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750274061860,0.006,2502.8,2502.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750274062057,0.13246423,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274062254,0.13246423,2502.4,2502.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274062255,0.13246423,2502.1,2502.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274062759,0.93164423,2502.1,2502.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274062955,0.13246423,2502.1,2502.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274063153,1.44756423,2502.1,2502.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274063359,0.006,2502.8,2502.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1750274063662,0.006,2502.8,2502.7,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1750274063861,3.2078,2504.0,2502.8,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1750274064064,0.6291,2503.7,2503.3,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750274064257,0.13246423,2503.4,2503.0,1.99716]
["bitfinex-derivatives","ETHF0:USTF0",1750274064561,0.13246423,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274064764,0.006,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274064963,46.082,2504.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274065262,0.13246423,2504.4,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750274065467,0.13246423,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274065767,0.13246423,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274065959,0.93674373,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274066267,0.13246423,2504.4,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274066559,0.13840373,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274066765,3.2078,2506.8,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750274066954,13.982,2507.6,2504.4,60.051]
["bitfinex-derivatives","ETHF0:USTF0",1750274066955,1.3031,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274067155,1.3031,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274067156,0.13246423,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274067354,0.00931055,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274067563,0.00931055,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274067765,0.13246423,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274067965,1.43556423,2506.1,2505.7,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1750274068264,0.93046423,2505.8,2505.7,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1750274068461,0.13246423,2506.1,2505.7,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1750274068665,0.79795,2506.0,2505.7,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1750274068868,0.13246423,2505.8,2505.7,0.00598767]
["bitfinex-derivatives","ETHF0:USTF0",1750274069063,3.34026423,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274069365,0.00931055,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274069562,0.13246423,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274069763,0.13246423,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274069965,0.13246423,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274069966,0.79828,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274070456,0.79828,2505.0,2503.7,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1750274070457,0.13246423,2504.8,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274070769,0.79843,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274070955,0.79806,2505.6,2504.4,13.971]
["bitfinex-derivatives","ETHF0:USTF0",1750274071156,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274071363,1.99311,2508.2,2506.1,16.38691378]
["bitfinex-derivatives","ETHF0:USTF0",1750274071568,0.00598767,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274071864,3.2078,2509.2,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750274072056,0.13246423,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274072462,0.92960423,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274072660,3.2078,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274072661,0.00598767,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274072868,0.00598767,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750274072869,7.67e-06,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750274073063,0.6806,2510.3,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750274073064,3.2078,2510.1,2508.6,11.18436378]
["bitfinex-derivatives","ETHF0:USTF0",1750274073263,0.13246423,2509.6,2508.6,11.18436378]
["bitfinex-derivatives","ETHF0:USTF0",1750274073566,3.2078,2510.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274073763,3.2078,2510.2,2508.6,13.17714378]
["bitfinex-derivatives","ETHF0:USTF0",1750274073764,3.2078,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274073963,3.2078,2510.2,2508.6,11.18436378]
["bitfinex-derivatives","ETHF0:USTF0",1750274073964,3.2078,2509.8,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274074165,0.00591714,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274074365,0.13246423,2509.9,2509.4,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1750274074567,0.00591714,2510.0,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750274074773,0.00591714,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274074972,4.48e-06,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274075177,4.48e-06,2510.1,2509.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274075370,4.48e-06,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750274075568,4.48e-06,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274075764,4.48e-06,2510.1,2509.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750274075966,4.48e-06,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274076163,4.48e-06,2510.1,2509.4,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274076164,4.48e-06,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274076371,4.48e-06,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274076876,4.48e-06,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750274077369,4.48e-06,2510.1,2510.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750274077569,4.48e-06,2510.1,2509.9,15.19769]
["bitfinex-derivatives","ETHF0:USTF0",1750274077570,4.48e-06,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274077875,4.48e-06,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750274078072,4.48e-06,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274078679,4.48e-06,2510.1,2510.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274079366,3.2078,2511.1,2510.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274079567,0.06622448,2510.1,2510.0,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750274079865,3.2078,2511.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274080171,0.13246423,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274080370,0.13246423,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274080567,0.06622448,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274080867,0.06622448,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274081066,3.2078,2511.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274081367,0.79654,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274081575,0.13246423,2509.9,2509.4,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1750274081874,0.79695,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274082062,0.13246423,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274082268,0.13246423,2509.1,2509.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750274082469,2.12485423,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274082771,0.13246423,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274082976,0.79714,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274083279,0.92951423,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274083465,0.00597514,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274083665,0.00597514,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750274083873,0.00597514,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274084069,62.32753,2510.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274084070,3.2078,2510.6,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750274084267,0.79674,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274084467,0.13246423,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274084667,0.13246423,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274085176,0.13246423,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274085370,0.79676,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274085570,0.79692,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274085774,0.79703,2508.9,2508.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274085971,0.79703,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274086276,0.79714,2508.5,2508.4,17.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750274086777,0.79714,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274086972,1.2961,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274087172,1.2961,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274087173,0.79705,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274087570,0.79714,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274087877,1.9931,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274088077,0.79746,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274088277,0.79746,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274088278,3.34026423,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274088483,0.13246423,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274088775,0.00597514,2507.2,2506.6,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1750274088972,0.00597514,2507.2,2506.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274088973,0.13246423,2506.9,2506.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274089172,0.13246423,2506.8,2506.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274089372,0.00597514,2507.2,2506.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274089574,0.13246423,2507.1,2506.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274089773,4.13787423,2507.1,2506.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274089980,0.13246423,2506.9,2506.6,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274090276,0.00597514,2507.2,2506.1,11.18436378]
["bitfinex-derivatives","ETHF0:USTF0",1750274090483,0.00597514,2507.2,2506.5,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1750274090676,0.07219962,2507.2,2506.6,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750274090868,0.07219962,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750274091275,0.07219962,2507.2,2506.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274091475,3.41246385,2507.2,2506.9,0.80362514]
["bitfinex-derivatives","ETHF0:USTF0",1750274091674,0.13246423,2507.0,2506.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274092785,0.93008423,2507.0,2506.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274093180,5.13246423,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274093376,0.13246423,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274093577,0.13246423,2506.3,2506.1,3.28760527]
["bitfinex-derivatives","ETHF0:USTF0",1750274093884,0.13246423,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750274094084,0.93034423,2506.2,2506.1,0.07980527]
["bitfinex-derivatives","ETHF0:USTF0",1750274094286,4.13814423,2506.2,2506.1,0.07980527]
["bitfinex-derivatives","ETHF0:USTF0",1750274094581,8.34026423,2506.2,2506.1,0.07980527]
["bitfinex-derivatives","ETHF0:USTF0",1750274094790,4.00553,2506.7,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750274094983,0.13246423,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750274095285,3.34026423,2506.5,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750274095584,4.5185,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750274095885,4.65096423,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750274096086,0.6691,2507.1,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750274096382,0.07219962,2507.2,2506.7,3.28758617]
["bitfinex-derivatives","ETHF0:USTF0",1750274096584,4.00549,2506.8,2506.7,0.07978617]
["bitfinex-derivatives","ETHF0:USTF0",1750274096882,4.00549,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274096883,16.2078,2506.8,2506.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274097187,0.79785,2506.3,2506.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274097487,0.79785,2506.3,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750274097688,3.2078,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750274097885,45.941,2506.9,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750274098080,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274098481,0.79791,2506.1,2506.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274098681,45.941,2506.9,2506.1,1.99478]
["bitfinex-derivatives","ETHF0:USTF0",1750274098887,45.941,2506.9,2506.0,11.0152979]
["bitfinex-derivatives","ETHF0:USTF0",1750274099086,3.2078,2506.3,2506.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274099285,3.2078,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750274099588,3.2078,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750274099996,3.2078,2506.7,2506.0,2.00076514]
["bitfinex-derivatives","ETHF0:USTF0",1750274099997,45.941,2506.9,2506.0,2.00076514]
["bitfinex-derivatives","ETHF0:USTF0",1750274100287,3.2078,2506.3,2506.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274100477,1.99471,2506.2,2505.0,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1750274100678,38.9998,2506.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274100679,3.2078,2506.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274100887,3.2078,2506.1,2505.1,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750274101076,14.032,2506.1,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750274101282,3.2078,2505.9,2505.2,0.07983394]
["bitfinex-derivatives","ETHF0:USTF0",1750274101478,0.00597514,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750274102290,0.00597514,2505.8,2505.3,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274102495,0.00597514,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750274102984,0.6287,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750274103190,0.79776,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750274103389,0.79786,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750274103687,0.79795,2506.0,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750274103881,0.79795,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274103882,0.79807,2505.6,2505.5,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1750274104082,0.79807,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274104283,0.00597514,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274104479,0.00597514,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750274104783,3.2078,2506.8,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750274104992,3.2078,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274104993,0.79773,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274105186,0.6728,2507.1,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274105187,0.6728,2507.1,2506.4,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750274105376,0.6728,2507.1,2506.4,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1750274105579,0.79754,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750274105780,14.034,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750274105985,0.00597514,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750274106493,0.00597514,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274106789,0.00597514,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750274107184,1.99970514,2507.5,2507.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274107389,4.00534,2507.3,2507.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274107585,0.79757,2507.2,2507.0,0.80357514]
["bitfinex-derivatives","ETHF0:USTF0",1750274107782,0.00597514,2507.5,2507.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274107988,0.79759,2507.1,2507.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274108191,0.00597514,2507.5,2507.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274108397,3.2078,2507.2,2507.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274108687,3.2078,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274108688,1.99407,2507.0,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274108889,0.79791,2506.1,2506.0,3.28760845]
["bitfinex-derivatives","ETHF0:USTF0",1750274109295,0.79791,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274109296,0.79804,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274109488,0.79804,2505.7,2505.6,0.0798212]
["bitfinex-derivatives","ETHF0:USTF0",1750274110089,0.00597514,2505.9,2505.6,0.0798212]
["bitfinex-derivatives","ETHF0:USTF0",1750274110388,0.79804,2505.7,2505.6,0.0798212]
["bitfinex-derivatives","ETHF0:USTF0",1750274110595,0.79804,2505.7,2505.4,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1750274110596,1.99523,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274110782,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274110982,3.2078,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274111395,3.2078,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274111692,3.21377514,2505.9,2505.1,11.00932276]
["bitfinex-derivatives","ETHF0:USTF0",1750274111885,4.00596,2505.3,2505.2,0.07983394]
["bitfinex-derivatives","ETHF0:USTF0",1750274112194,0.79816,2505.3,2505.2,0.07983394]
["bitfinex-derivatives","ETHF0:USTF0",1750274112396,5.0,2505.3,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274112597,0.79829,2504.9,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274112800,4.00607,2505.0,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274112987,5.55306288,2506.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274113194,5.55306288,2508.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274113491,9.28639724,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274113492,0.6871,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274113699,0.6871,2508.9,2508.0,14.21712276]
["bitfinex-derivatives","ETHF0:USTF0",1750274113886,0.79705,2508.9,2508.6,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1750274114089,1.48149719,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274114289,1.48149719,2509.0,2508.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274114290,5.68448719,2509.0,2508.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274114496,3.2078,2508.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274114699,3.2078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274114900,3.2078,2507.5,2506.4,14.21712276]
["bitfinex-derivatives","ETHF0:USTF0",1750274115087,3.2078,2507.2,2506.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1750274115288,3.2078,2507.0,2506.1,11.00932276]
["bitfinex-derivatives","ETHF0:USTF0",1750274115596,0.79781,2506.4,2506.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274115789,0.79781,2506.4,2505.2,14.21712276]
["bitfinex-derivatives","ETHF0:USTF0",1750274115790,38.8578,2506.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274116093,0.79817,2505.3,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750274116298,13.669,2505.6,2504.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1750274116498,3.2078,2505.6,2504.6,0.54414896]
["bitfinex-derivatives","ETHF0:USTF0",1750274116687,3.2078,2505.3,2504.7,0.54414896]
["bitfinex-derivatives","ETHF0:USTF0",1750274116993,3.2078,2505.3,2504.8,0.55013615]
["bitfinex-derivatives","ETHF0:USTF0",1750274116994,4.00609,2504.9,2504.8,0.55013615]
["bitfinex-derivatives","ETHF0:USTF0",1750274117190,16.8768,2504.9,2503.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750274117395,0.79858,2504.0,2503.9,0.07987539]
["bitfinex-derivatives","ETHF0:USTF0",1750274117594,3.2078,2504.1,2503.9,0.07987539]
["bitfinex-derivatives","ETHF0:USTF0",1750274117897,3.2078,2504.1,2503.0,46.6082]
["bitfinex-derivatives","ETHF0:USTF0",1750274117898,3.2078,2504.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274118096,3.2078,2503.4,2503.3,0.00398744]
["bitfinex-derivatives","ETHF0:USTF0",1750274118293,4.00657,2503.4,2503.3,0.08388197]
["bitfinex-derivatives","ETHF0:USTF0",1750274118594,9.00657,2503.4,2503.3,0.08388197]
["bitfinex-derivatives","ETHF0:USTF0",1750274118806,3.2078,2503.4,2503.3,0.08388197]
["bitfinex-derivatives","ETHF0:USTF0",1750274118993,9.00657,2503.4,2503.3,0.08388197]
["bitfinex-derivatives","ETHF0:USTF0",1750274119189,9.00657,2503.4,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750274119190,8.2078,2503.4,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750274119391,3.2078,2502.3,2500.6,1.54992225]
["bitfinex-derivatives","ETHF0:USTF0",1750274119699,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274119896,5.12411718,2503.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274119897,0.799,2502.7,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750274120100,3.2078,2502.3,2501.0,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1750274120289,3.2078,2502.3,2501.0,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1750274120491,0.00598719,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750274120699,3.2078,2503.1,2502.2,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1750274120892,1.2924,2503.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274120893,3.2078,2502.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274121090,3.2078,2502.6,2501.6,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1750274121404,3.2078,2502.7,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750274121597,3.21378719,2502.8,2502.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274121793,3.2078,2502.5,2502.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274121993,0.00598719,2502.8,2502.2,0.80513719]
["bitfinex-derivatives","ETHF0:USTF0",1750274122189,0.00598719,2502.8,2502.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274122190,3.2078,2502.3,2502.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274122389,4.00692,2502.3,2502.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274122605,3.2078,2502.3,2502.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274122794,3.2078,2502.6,2502.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274123098,3.2078,2502.3,2502.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274123299,4.00692,2502.3,2502.2,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274123492,3.2078,2502.3,2501.1,49.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750274123794,3.2078,2502.0,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750274124097,3.2078,2502.2,2501.2,1.99869]
["bitfinex-derivatives","ETHF0:USTF0",1750274124301,3.21378719,2502.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274124500,3.21378719,2502.8,2501.8,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1750274124698,3.2078,2502.5,2501.9,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1750274125004,3.2078,2502.6,2501.4,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750274125298,3.2078,2502.3,2501.3,17.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750274125603,3.2078,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750274125796,0.00598719,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750274126000,7.19e-06,2502.8,2502.7,9.00679]
["bitfinex-derivatives","ETHF0:USTF0",1750274126192,0.06622448,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750274126394,4.48e-06,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750274126595,4.48e-06,2503.4,2503.3,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750274127196,1.67e-06,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750274127695,1.67e-06,2503.6,2503.5,19.87174]
["bitfinex-derivatives","ETHF0:USTF0",1750274128293,1.3416,2505.2,2503.5,19.87174]
["bitfinex-derivatives","ETHF0:USTF0",1750274128294,3.2078,2505.1,2504.1,1.99636]
["bitfinex-derivatives","ETHF0:USTF0",1750274128601,3.2078,2505.1,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750274128798,3.2078,2505.4,2504.3,17.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750274129103,4.5494,2505.5,2504.3,17.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750274129297,0.00598719,2505.2,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750274129599,4.31778716,2507.0,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750274129600,3.2078,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750274129902,3.2078,2505.7,2504.8,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750274129903,3.28761801,2505.7,2504.8,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1750274130103,0.07981801,2505.7,2504.8,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1750274130498,3.2078,2505.5,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274130702,0.0858052,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274131010,0.0858052,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750274131703,5.0858052,2505.7,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274131904,0.79836,2504.7,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274132304,3.2078,2504.9,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274132504,0.79836,2504.7,2504.6,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274132804,1.99603,2504.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274132997,3.2078,2504.0,2503.1,1.99717]
["bitfinex-derivatives","ETHF0:USTF0",1750274133200,3.2078,2503.6,2503.0,5.20499]
["bitfinex-derivatives","ETHF0:USTF0",1750274133399,0.06622448,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274133600,0.06622448,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750274133794,0.06622448,2503.4,2503.3,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750274134095,0.00598719,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750274134301,3.2078,2504.5,2503.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274134498,3.2078,2504.2,2503.4,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1750274134705,48.00281,2504.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274134706,48.00275,2504.9,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750274134901,0.79854,2504.2,2503.4,1.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750274135208,0.00598719,2504.1,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750274135407,0.00598719,2504.1,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750274135408,0.06622448,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750274135605,0.06622448,2503.4,2503.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274135802,0.79882,2503.3,2503.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274136009,0.7988,2503.3,2503.1,0.80483719]
["bitfinex-derivatives","ETHF0:USTF0",1750274136203,4.00663,2503.2,2503.1,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274136407,1.99726,2503.0,2502.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750274136707,3.2078,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750274137098,2.06853,2502.9,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750274137306,2.06853,2502.9,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750274137307,0.79897,2502.8,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750274137612,0.79897,2502.8,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750274137613,0.79898,2502.8,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750274137806,1.2696,2502.8,2502.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274138310,0.79901,2502.7,2502.5,0.80504719]
["bitfinex-derivatives","ETHF0:USTF0",1750274138506,1.2696,2502.8,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750274138706,2.06858,2502.8,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750274139009,1.2696,2502.8,2502.5,0.80503719]
["bitfinex-derivatives","ETHF0:USTF0",1750274139203,0.799,2502.7,2502.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274139399,1.2696,2502.8,2502.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274139400,4.00683,2502.6,2502.5,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274139600,4.4811,2502.6,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750274139811,3.2078,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750274140108,3.2078,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750274140308,0.79916,2502.2,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750274140613,1.2733,2502.6,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750274140614,3.2078,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750274140910,3.2078,2502.3,2501.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274141101,0.7994,2501.5,2500.8,2.65926]
["bitfinex-derivatives","ETHF0:USTF0",1750274141306,3.2712,2502.2,2500.8,2.65926]
["bitfinex-derivatives","ETHF0:USTF0",1750274141307,3.2078,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750274142009,1.2733,2502.2,2501.0,26.05084618]
["bitfinex-derivatives","ETHF0:USTF0",1750274142010,3.2078,2502.1,2501.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750274142204,0.00598719,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750274142607,4.00662,2503.3,2502.1,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1750274142808,3.2078,2503.3,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750274143202,4.5386,2503.3,2502.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750274143511,1.99741,2502.8,2501.8,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1750274143710,4.0069,2502.4,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750274144012,0.79909,2502.5,2501.8,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1750274144214,1.3308,2502.6,2501.8,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1750274144415,3.2078,2502.4,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750274144606,1.3679,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750274144806,3.2078,2503.1,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274145002,0.00598719,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750274145310,1.99717,2503.1,2502.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750274145514,5.21088719,2503.2,2501.9,60.28444618]
["bitfinex-derivatives","ETHF0:USTF0",1750274145515,4.00678,2502.8,2501.9,60.28444618]
["bitfinex-derivatives","ETHF0:USTF0",1750274145710,1.3679,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274145908,4.5757,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274146107,3.2078,2502.7,2501.8,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1750274146310,10.6,2502.7,2501.8,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1750274146510,16.5658,2502.9,2502.0,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274146713,4.5757,2503.0,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274147012,4.5757,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750274147317,1.3679,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750274147507,0.00598719,2503.2,2502.8,5.20514]
["bitfinex-derivatives","ETHF0:USTF0",1750274147707,0.00598719,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750274147903,3.2078,2504.2,2503.4,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1750274148116,1.3839,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274148911,1.3839,2504.1,2503.6,1.99678]
["bitfinex-derivatives","ETHF0:USTF0",1750274148912,1.3839,2504.1,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750274149107,1.3839,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274149509,1.45012448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274149813,0.06622448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274150116,0.79861,2503.9,2503.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274150413,3.2078,2503.9,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274150708,5.06622448,2504.1,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750274150709,1.3839,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750274150901,0.06622448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274151111,0.06622448,2504.1,2504.0,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1750274152207,0.06622448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274152407,0.06622448,2504.1,2503.8,1.32308719]
["bitfinex-derivatives","ETHF0:USTF0",1750274152610,0.06622448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274154006,0.06622448,2504.1,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750274154208,0.06622448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274155314,0.06622448,2504.1,2503.8,3.21378719]
["bitfinex-derivatives","ETHF0:USTF0",1750274155508,0.06622448,2504.1,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750274155509,0.79858,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750274155704,0.06622448,2504.1,2503.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274155705,0.86479448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274155915,0.06622448,2504.1,2503.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274156218,0.79861,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750274156416,0.06622448,2504.1,2503.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274156716,0.06622448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274156915,0.86477448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274157214,0.86481448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274157413,0.06622448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274157613,0.06622448,2504.1,2504.0,4.00638]
["bitfinex-derivatives","ETHF0:USTF0",1750274157819,0.06622448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274158118,0.06622448,2504.1,2503.8,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274158417,0.79874,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274158914,0.79889,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274159110,0.79896,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274160029,0.79909,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274160516,3.2078,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274160717,1.3591,2502.7,2502.0,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750274160907,3.2078,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274161107,1.3591,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274161309,0.79913,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750274161518,13.00398719,2503.0,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750274161820,7.19e-06,2503.0,2502.9,11.84457618]
["bitfinex-derivatives","ETHF0:USTF0",1750274162119,0.06622448,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274162323,0.06622448,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274162518,0.79869,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274162723,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274163019,0.79877,2503.4,2503.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274163324,0.79875,2503.5,2503.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274163616,3.2078,2503.4,2503.3,0.00598719]
["bitfinex-derivatives","ETHF0:USTF0",1750274163923,1.99715,2503.2,2502.4,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750274164113,5.20505,2503.0,2502.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750274164320,4.5504,2502.9,2502.1,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750274164524,0.79899,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274164717,3.2078,2502.5,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750274165028,3.2078,2502.5,2501.9,14.25344618]
["bitfinex-derivatives","ETHF0:USTF0",1750274165029,3.2078,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274165321,0.79917,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750274165515,1.3426,2502.4,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750274165717,0.79913,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750274166018,1.3426,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274166324,0.79935,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274166510,3.2078,2502.0,2500.9,23.65364618]
["bitfinex-derivatives","ETHF0:USTF0",1750274166511,3.2078,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274166715,3.2078,2502.7,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750274167022,1.33508719,2502.6,2501.8,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1750274167323,1.33508719,2502.6,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274167534,3.2078,2501.9,2501.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750274167735,0.7993,2501.8,2501.3,14.25344618]
["bitfinex-derivatives","ETHF0:USTF0",1750274167917,1.3291,2501.8,2501.3,14.25344618]
["bitfinex-derivatives","ETHF0:USTF0",1750274168226,0.79931,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750274168531,4.5369,2501.8,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750274168532,1.3291,2501.8,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750274168826,0.79936,2501.6,2501.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750274169019,6.53517,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274169220,0.79947,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274169415,1.3288,2501.5,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750274169615,0.79954,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750274169912,0.00598719,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274170112,0.79957,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274170517,0.79985,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274170719,5.2073,2500.2,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750274170920,3.2078,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274171220,0.00599928,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750274171425,0.00599928,2500.1,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750274171617,9.28e-06,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750274171927,9.28e-06,2500.1,2500.0,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1750274172117,9.28e-06,2500.1,2500.0,7.18375]
["bitfinex-derivatives","ETHF0:USTF0",1750274172817,46.039,2501.5,2500.4,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750274173023,5.1991,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274173223,5.1991,2501.4,2500.3,14.25344618]
["bitfinex-derivatives","ETHF0:USTF0",1750274173523,4.00743,2500.7,2500.3,12.40394618]
["bitfinex-derivatives","ETHF0:USTF0",1750274173826,0.79969,2500.6,2500.0,5.20738]
["bitfinex-derivatives","ETHF0:USTF0",1750274174129,1.3535,2500.6,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750274174421,1.3535,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274174422,1.3535,2500.6,2500.1,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1750274174619,0.00599928,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750274174923,3.2078,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750274175123,3.2078,2501.6,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750274175428,4.4917,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274175625,0.79951,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274175821,0.00599928,2501.1,2500.6,14.25944546]
["bitfinex-derivatives","ETHF0:USTF0",1750274176021,0.00599928,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750274177129,3.2078,2501.6,2501.0,11.84517618]
["bitfinex-derivatives","ETHF0:USTF0",1750274177324,1.99794,2502.2,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274177325,0.79931,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274177531,4.4917,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274177726,4.4917,2502.3,2501.4,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274177925,3.2078,2501.9,2501.3,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750274178126,0.00599928,2501.9,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750274178622,0.00599928,2501.9,2501.4,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274178821,0.79929,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750274179031,0.79939,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750274179221,1.288,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750274179525,0.00599928,2501.9,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750274179726,0.79941,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274179925,3.2078,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274180226,1.288,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274180419,2.08745,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274180625,3.2078,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750274180818,3.2078,2501.8,2501.1,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274180819,0.00599928,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274181024,0.79935,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750274181230,2.08734,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750274181427,4.4958,2501.7,2501.1,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274181627,4.4958,2501.7,2501.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750274181927,1.9986,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274182133,1.3537,2501.2,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750274182329,1.3537,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274182330,0.79955,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274182829,0.79947,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750274183127,1.3537,2501.7,2501.2,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1750274183532,0.79929,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750274183833,3.21379928,2501.9,2501.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750274184139,4.5615,2501.8,2501.0,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1750274184432,0.79934,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750274184628,3.2078,2501.6,2501.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750274184834,3.2078,2501.6,2500.9,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1750274185033,4.5615,2501.8,2501.1,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750274185228,4.5615,2501.8,2501.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750274185531,3.2078,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274185723,3.2078,2501.4,2500.8,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750274185923,0.79947,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750274186125,0.79942,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750274186331,1.99844,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274186536,0.79957,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274186724,0.79957,2500.9,2500.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274186725,0.79963,2500.7,2500.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274187229,5.79963,2500.7,2500.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274187831,0.79963,2500.7,2500.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274189025,3.2078,2501.0,2500.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274189233,0.7993,2501.8,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750274189429,0.7993,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750274189631,0.00599928,2501.9,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750274189822,0.00599928,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274190023,0.00599928,2501.9,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750274190335,11.901,2502.6,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750274190336,11.901,2502.6,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750274190534,1.3868,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274190726,5.58321117,2503.6,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274190920,0.6926,2503.7,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274190921,3.2078,2503.3,2502.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750274191131,4.5946,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274191335,4.60059928,2503.6,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750274191534,4.60059928,2503.6,2503.0,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274191833,0.79875,2503.5,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750274192037,0.79875,2503.5,2503.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274192038,6.99684,2503.5,2503.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274192229,1.3868,2503.4,2503.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274192424,4.00662,2503.3,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750274192624,0.79877,2503.4,2503.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274192828,0.79882,2503.3,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750274193026,0.79886,2503.1,2503.0,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274193425,0.79881,2503.3,2503.0,4.01266928]
["bitfinex-derivatives","ETHF0:USTF0",1750274193630,0.00599928,2503.6,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750274193935,0.00599928,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750274194329,0.79877,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274194730,0.79886,2503.1,2503.0,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274195037,3.2078,2503.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274195231,0.79921,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274195436,3.2078,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274195630,13.2369,2503.0,2502.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750274195631,0.79918,2502.1,2502.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750274195934,3.2078,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274195935,0.79921,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274196129,0.79921,2502.0,2501.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274196130,0.79925,2501.9,2501.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274196532,0.79925,2501.9,2501.8,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274196833,5.79925,2501.9,2501.8,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274197035,5.0,2501.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274197229,0.79952,2501.1,2500.9,0.07997121]
["bitfinex-derivatives","ETHF0:USTF0",1750274197426,0.79924,2502.0,2500.9,12.45191739]
["bitfinex-derivatives","ETHF0:USTF0",1750274197625,3.2078,2502.2,2500.9,12.45191739]
["bitfinex-derivatives","ETHF0:USTF0",1750274197626,3.2078,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274197934,3.2078,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274197935,0.79925,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274198230,0.00599928,2502.3,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750274198429,0.00599928,2502.3,2501.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1750274198829,0.80511928,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274199035,0.80511928,2502.3,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750274199036,0.80512928,2502.3,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750274199334,0.00599928,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750274199531,0.00599928,2502.3,2501.6,0.67089928]
["bitfinex-derivatives","ETHF0:USTF0",1750274199726,3.2078,2502.1,2501.6,0.67089928]
["bitfinex-derivatives","ETHF0:USTF0",1750274199932,0.79931,2501.7,2501.6,1.47022928]
["bitfinex-derivatives","ETHF0:USTF0",1750274200433,0.00599928,2502.3,2501.7,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1750274200636,0.00599928,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274200936,0.00599928,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750274201131,0.00599928,2502.3,2502.2,11.84479618]
["bitfinex-derivatives","ETHF0:USTF0",1750274201332,2.37541117,2504.2,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274201534,2.37541117,2504.2,2502.2,60.53364618]
["bitfinex-derivatives","ETHF0:USTF0",1750274201535,4.5573,2505.0,2503.9,14.25344618]
["bitfinex-derivatives","ETHF0:USTF0",1750274201740,5.20371,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274201938,3.2078,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274202238,0.79843,2504.5,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750274202444,0.00599928,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274202737,0.00599928,2504.7,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750274202934,0.00599928,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274203138,0.79839,2504.6,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750274203327,0.79851,2504.2,2504.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274203637,4.00631,2504.2,2504.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274204036,9.00631,2504.2,2504.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274204539,9.07253448,2504.2,2504.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274204725,53.09253448,2504.2,2504.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274204931,52.29402448,2504.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274205133,52.29402448,2504.2,2502.3,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750274205134,3.2078,2502.9,2502.3,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750274205331,1.99699,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274205332,0.79896,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274205535,3.2078,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274205844,3.2078,2503.1,2502.3,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750274205845,0.79908,2502.5,2502.3,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750274206038,0.79909,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274206230,3.21379928,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274206432,0.00599928,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274206936,3.2078,2502.4,2502.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274207136,3.2078,2502.4,2500.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750274207137,1.2809,2502.3,2500.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750274207330,3.2078,2501.5,2500.9,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274207529,45.98589,2502.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274207530,3.2078,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274207737,3.2078,2501.8,2501.0,5.20663]
["bitfinex-derivatives","ETHF0:USTF0",1750274207932,0.79937,2501.6,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750274208240,3.2078,2501.8,2501.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274208542,3.2078,2502.1,2501.3,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274208834,3.2078,2502.1,2501.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750274209136,4.5647,2502.6,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750274209338,0.79911,2502.4,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750274209529,3.2078,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274209739,3.2078,2502.6,2502.1,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274209936,3.2078,2502.6,2502.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750274210137,0.00599928,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750274210638,0.00599928,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274210832,0.00599928,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750274211434,0.00599928,2502.7,2502.6,5.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750274211839,1.3569,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750274211840,3.2078,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750274212338,1.3759,2504.2,2503.1,13.54513]
["bitfinex-derivatives","ETHF0:USTF0",1750274212339,3.2078,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750274212638,3.2078,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750274212832,0.79864,2503.8,2503.6,0.80467928]
["bitfinex-derivatives","ETHF0:USTF0",1750274213034,3.2078,2503.9,2503.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274213234,4.00642,2503.9,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750274213433,4.00642,2503.9,2503.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274213642,0.79865,2503.8,2503.6,0.80468928]
["bitfinex-derivatives","ETHF0:USTF0",1750274213845,3.2078,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750274214035,3.2078,2503.9,2503.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274214237,0.00599928,2504.1,2503.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274214238,0.00599928,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750274214640,3.21379928,2504.1,2503.6,11.55299928]
["bitfinex-derivatives","ETHF0:USTF0",1750274214941,0.00599928,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750274215244,5.00599928,2504.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274215445,5.20484,2503.3,2502.7,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1750274215635,3.2078,2503.3,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750274215838,3.2078,2503.6,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750274216039,0.79873,2503.5,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750274216239,0.79881,2503.3,2503.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274216435,3.2078,2503.3,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750274216843,0.06622448,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750274217642,3.2078,2503.7,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750274217837,3.2078,2503.7,2503.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750274218038,4.0065,2503.7,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750274218239,0.7987,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750274218534,0.7987,2503.6,2503.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750274218535,0.06622448,2503.3,2503.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750274218740,0.06622448,2503.3,2503.2,2.18223]
["bitfinex-derivatives","ETHF0:USTF0",1750274218938,0.06622448,2503.3,2503.2,7.18223]
["bitfinex-derivatives","ETHF0:USTF0",1750274219341,0.06622448,2503.3,2503.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274219342,0.79883,2503.2,2503.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274219543,0.06622448,2503.3,2503.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274219749,4.00663,2503.2,2503.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274220061,0.79883,2503.2,2503.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274220248,0.79883,2503.2,2502.2,2.35995154]
["bitfinex-derivatives","ETHF0:USTF0",1750274220249,1.99739,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274220542,1.99788,2502.2,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750274220843,3.2078,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274221050,3.2078,2502.0,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750274221240,1.3572,2501.9,2501.2,12.36774618]
["bitfinex-derivatives","ETHF0:USTF0",1750274221438,1.3572,2501.9,2501.1,49.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750274221439,3.2078,2501.7,2501.1,49.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750274221640,3.2078,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750274221840,3.2078,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750274222037,3.2078,2502.0,2501.6,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274222238,9.28e-06,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274222441,9.28e-06,2502.1,2502.0,16.84485618]
["bitfinex-derivatives","ETHF0:USTF0",1750274222643,9.28e-06,2502.1,2502.0,28.05185618]
["bitfinex-derivatives","ETHF0:USTF0",1750274222840,9.28e-06,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274223047,9.28e-06,2502.1,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750274223350,9.28e-06,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274223551,9.28e-06,2502.1,2502.0,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1750274223745,9.28e-06,2502.1,2502.0,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1750274223945,9.28e-06,2502.1,2502.0,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1750274224251,9.28e-06,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274224549,3.20780928,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274224750,9.28e-06,2502.1,2502.0,16.84485618]
["bitfinex-derivatives","ETHF0:USTF0",1750274225247,9.28e-06,2502.1,2502.0,11.84485618]
["bitfinex-derivatives","ETHF0:USTF0",1750274225445,9.28e-06,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274225746,9.28e-06,2502.1,2502.0,16.84485618]
["bitfinex-derivatives","ETHF0:USTF0",1750274226148,9.28e-06,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274226750,9.28e-06,2502.1,2502.0,11.84485618]
["bitfinex-derivatives","ETHF0:USTF0",1750274227352,9.28e-06,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274227949,9.28e-06,2502.1,2502.0,5.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274228347,9.28e-06,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274228747,9.28e-06,2502.1,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274229055,9.28e-06,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274229250,1.99800928,2502.1,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274229450,1.34360928,2502.1,2501.7,0.80529928]
["bitfinex-derivatives","ETHF0:USTF0",1750274229649,1.34360928,2502.1,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274229858,4.00704,2501.9,2501.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750274230050,4.00704,2501.9,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274230051,0.79928,2501.8,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274230255,1.3711,2501.8,2501.7,0.80530928]
["bitfinex-derivatives","ETHF0:USTF0",1750274230455,9.28e-06,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274230854,9.28e-06,2502.1,2502.0,9.00701]
["bitfinex-derivatives","ETHF0:USTF0",1750274231055,3.8702,2503.7,2502.0,9.7817387]
["bitfinex-derivatives","ETHF0:USTF0",1750274231360,3.2078,2503.7,2503.1,5.20492]
["bitfinex-derivatives","ETHF0:USTF0",1750274231565,3.2078,2503.7,2503.1,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274231860,1.3711,2503.6,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750274232057,1.3711,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750274232260,1.3711,2503.6,2503.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274232456,4.0066,2503.3,2503.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274233357,4.0066,2503.3,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750274233358,1.99718,2503.1,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750274233654,0.00599928,2503.8,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750274233655,3.2078,2502.8,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750274233849,3.2078,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274234051,1.3418,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274234250,0.79905,2502.5,2502.0,15.6507387]
["bitfinex-derivatives","ETHF0:USTF0",1750274234459,1.99764,2502.5,2502.0,14.87598]
["bitfinex-derivatives","ETHF0:USTF0",1750274234657,1.99721,2503.1,2502.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750274234863,0.79898,2502.8,2502.7,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750274235362,1.3418,2503.0,2502.1,6.58666]
["bitfinex-derivatives","ETHF0:USTF0",1750274235562,3.2078,2503.3,2502.8,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274235860,2.00265928,2503.8,2502.8,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274235861,1.2643,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750274236053,3.28002376,2503.8,2503.1,1.99709]
["bitfinex-derivatives","ETHF0:USTF0",1750274236254,3.28002376,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274236255,0.07222376,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274236659,0.79871,2503.6,2503.2,23.29774618]
["bitfinex-derivatives","ETHF0:USTF0",1750274236866,0.00599928,2503.8,2503.3,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750274237157,0.00599928,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274237756,0.00599928,2503.8,2503.3,1.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750274237757,0.00599928,2503.8,2503.4,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1750274237964,0.00599928,2503.8,2503.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750274238266,0.00599928,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274238762,3.21379928,2503.8,2503.1,12.4419387]
["bitfinex-derivatives","ETHF0:USTF0",1750274239062,0.79876,2503.5,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750274239361,0.79879,2503.4,2503.0,12.4419387]
["bitfinex-derivatives","ETHF0:USTF0",1750274239557,0.79882,2503.3,2503.0,12.4419387]
["bitfinex-derivatives","ETHF0:USTF0",1750274239761,0.79879,2503.4,2502.9,4.7817387]
["bitfinex-derivatives","ETHF0:USTF0",1750274239957,0.79888,2503.1,2502.9,4.7817387]
["bitfinex-derivatives","ETHF0:USTF0",1750274240160,1.3308,2503.7,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750274240360,1.3308,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274240361,0.79875,2503.5,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750274240666,0.7987,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750274240957,3.21379928,2503.8,2503.2,14.25344618]
["bitfinex-derivatives","ETHF0:USTF0",1750274241264,3.2078,2503.5,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750274241564,0.79877,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274241862,0.79889,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274242658,0.79889,2503.0,2502.9,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1750274242860,0.79894,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750274243166,0.79902,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274243360,1.3752,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274243863,0.79902,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274244061,1.3752,2502.8,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750274244062,3.2078,2502.7,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750274244260,3.2078,2502.7,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750274244556,0.7992,2502.1,2501.8,1.5739387]
["bitfinex-derivatives","ETHF0:USTF0",1750274244764,0.7992,2502.1,2501.7,1.5739387]
["bitfinex-derivatives","ETHF0:USTF0",1750274244963,0.7992,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750274245271,0.79931,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274245563,3.2078,2501.8,2501.0,1.5739387]
["bitfinex-derivatives","ETHF0:USTF0",1750274245867,3.99634,2501.9,2500.8,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1750274245868,3.2078,2501.2,2500.8,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1750274246359,0.79962,2500.8,2500.5,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1750274246555,0.00599928,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750274246967,3.2078,2502.4,2500.8,42.0468387]
["bitfinex-derivatives","ETHF0:USTF0",1750274247166,0.79918,2502.1,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750274247366,0.79918,2502.1,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274247367,3.2078,2502.1,2501.1,1.58584605]
["bitfinex-derivatives","ETHF0:USTF0",1750274247563,3.2078,2501.9,2501.0,21.58364618]
["bitfinex-derivatives","ETHF0:USTF0",1750274247767,3.2078,2501.9,2501.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750274247955,0.79943,2501.4,2501.2,0.80544928]
["bitfinex-derivatives","ETHF0:USTF0",1750274248159,4.00724,2501.3,2501.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274249261,1.3773,2501.5,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750274249465,2.1767,2501.5,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750274249663,0.00599928,2501.8,2501.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274249866,0.79934,2501.6,2501.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274250074,3.2078,2501.7,2501.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274250368,1.3773,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274250664,2.17664,2501.6,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750274250867,1.3773,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274251060,1.3773,2501.6,2501.2,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274251265,1.3773,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274251464,3.2078,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750274251664,0.00599928,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750274251964,9.28e-06,2501.8,2501.7,15.05275618]
["bitfinex-derivatives","ETHF0:USTF0",1750274252164,3.2078,2503.7,2501.7,65.29744618]
["bitfinex-derivatives","ETHF0:USTF0",1750274252471,0.79872,2503.6,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750274252668,0.79871,2503.6,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750274252863,3.2078,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750274253169,3.2078,2503.8,2503.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274253368,4.60807858,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274253575,1.40027858,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274253871,0.07987858,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274256159,0.79842,2504.5,2503.9,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750274256364,3.2078,2504.3,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750274256559,3.2078,2504.3,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750274256560,0.79858,2504.0,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750274256765,0.79859,2504.0,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750274256972,4.00639,2504.0,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750274257167,1.27649928,2504.2,2503.5,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1750274257367,4.00639,2504.0,2503.5,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1750274257673,3.2078,2504.0,2503.5,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1750274257971,0.79867,2503.7,2503.5,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1750274258174,0.00599928,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750274259068,5.00599928,2504.2,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274259270,0.79862,2503.9,2503.3,13.04259618]
["bitfinex-derivatives","ETHF0:USTF0",1750274259476,4.496,2504.1,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750274259677,0.7987,2503.7,2503.4,1.32499928]
["bitfinex-derivatives","ETHF0:USTF0",1750274259873,0.7987,2503.6,2503.4,1.32499928]
["bitfinex-derivatives","ETHF0:USTF0",1750274260071,0.79872,2503.6,2503.4,1.32499928]
["bitfinex-derivatives","ETHF0:USTF0",1750274260274,4.496,2504.1,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750274260474,6.49241,2504.1,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750274260771,6.49241,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274260772,1.2882,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274260974,0.00599928,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750274261175,0.00599928,2504.2,2504.1,11.84418618]
["bitfinex-derivatives","ETHF0:USTF0",1750274261878,3.2078,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750274262079,3.2078,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274262273,3.1672149,2505.4,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750274262274,6.3750149,2505.4,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750274262574,6.3750149,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274262778,0.79848,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274263076,3.2078,2504.9,2503.7,46.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750274263077,0.79854,2504.1,2504.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274263579,0.7987,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274264268,0.79882,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274264468,5.20439,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274264675,0.00599928,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274264875,0.00599928,2503.8,2503.7,11.84431618]
["bitfinex-derivatives","ETHF0:USTF0",1750274265072,0.00599928,2503.8,2503.7,13.18331618]
["bitfinex-derivatives","ETHF0:USTF0",1750274265379,0.00599928,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274265584,0.00599928,2503.8,2503.3,15.59844546]
["bitfinex-derivatives","ETHF0:USTF0",1750274265782,0.79873,2503.6,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750274265978,0.79873,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750274266278,0.79877,2503.4,2503.3,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274266482,4.00651,2503.6,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750274266780,0.79877,2503.4,2503.3,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274266977,0.79893,2502.9,2502.6,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274267181,0.79902,2502.7,2502.5,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1750274267373,0.79904,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750274267573,3.2078,2502.9,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750274267778,3.2078,2502.6,2502.2,14.25344618]
["bitfinex-derivatives","ETHF0:USTF0",1750274267980,0.79902,2502.6,2502.2,14.25344618]
["bitfinex-derivatives","ETHF0:USTF0",1750274268173,0.79912,2502.3,2502.1,11.87319928]
["bitfinex-derivatives","ETHF0:USTF0",1750274268478,1.3787,2503.0,2502.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274268479,3.21379928,2502.5,2502.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274268667,0.00599928,2502.5,2502.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274268872,0.00599928,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750274269174,3.21379928,2502.5,2502.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274269475,0.7993,2501.8,2501.6,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1750274269785,0.7993,2501.8,2501.2,56.557]
["bitfinex-derivatives","ETHF0:USTF0",1750274269786,1.99828,2501.7,2501.0,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1750274269972,3.2078,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274270177,0.7995,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274270370,1.317,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274270371,0.79963,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274270775,0.79969,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274270983,3.2078,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274271278,0.00599928,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750274271779,0.00599928,2500.9,2500.7,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274272084,0.00599928,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750274272275,0.00599928,2500.9,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750274272477,0.00599928,2500.9,2500.4,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274272478,4.0074,2500.8,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750274272673,0.79969,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274272983,3.2078,2500.6,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274273172,3.2078,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750274273580,0.80557928,2500.9,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274273887,0.00599928,2500.9,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274274179,1.39119928,2500.9,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274274582,5.39858928,2500.9,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750274274782,4.59899928,2500.9,2500.4,0.80570928]
["bitfinex-derivatives","ETHF0:USTF0",1750274275084,4.59899928,2500.9,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274275287,0.79961,2500.8,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750274275475,0.79966,2500.6,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274275680,1.3673,2500.5,2500.4,0.80571928]
["bitfinex-derivatives","ETHF0:USTF0",1750274276278,1.3673,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274276487,1.3673,2500.5,2500.4,0.80571928]
["bitfinex-derivatives","ETHF0:USTF0",1750274276680,6.3673,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274276879,3.2078,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274277186,3.2078,2500.3,2499.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750274277385,1.3673,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750274278377,1.3673,2500.6,2500.1,5.20731]
["bitfinex-derivatives","ETHF0:USTF0",1750274278585,1.3673,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274278783,2.16696,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750274278984,1.3673,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750274279386,0.79969,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750274279585,0.79969,2500.5,2499.7,1.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750274279586,6.3673,2500.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274279786,0.80011,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274279993,4.00789,2499.3,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750274280185,0.80021,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274280489,2.12152,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274280684,0.00599928,2499.4,2498.9,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750274280885,9.28e-06,2499.4,2499.3,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1750274281088,9.28e-06,2499.4,2499.3,14.28488]
["bitfinex-derivatives","ETHF0:USTF0",1750274281285,9.28e-06,2499.4,2499.3,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1750274281485,9.28e-06,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750274281883,9.28e-06,2499.4,2499.3,7.07378]
["bitfinex-derivatives","ETHF0:USTF0",1750274282084,9.28e-06,2499.4,2499.3,17.35078]
["bitfinex-derivatives","ETHF0:USTF0",1750274282291,9.28e-06,2499.4,2499.3,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1750274282486,9.28e-06,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750274282880,3.20780928,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750274283086,9.28e-06,2499.4,2499.3,16.84572618]
["bitfinex-derivatives","ETHF0:USTF0",1750274283399,3.2078,2501.2,2499.3,57.02964618]
["bitfinex-derivatives","ETHF0:USTF0",1750274283595,3.2078,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274283889,3.2078,2501.2,2500.5,13.04483618]
["bitfinex-derivatives","ETHF0:USTF0",1750274284096,3.2078,2501.2,2500.7,5.20688]
["bitfinex-derivatives","ETHF0:USTF0",1750274284292,0.00599928,2501.2,2500.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750274284489,0.00599928,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274284689,0.79951,2501.1,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750274284889,0.00599928,2501.2,2500.7,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274285091,0.00599928,2501.2,2500.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274285400,0.00599928,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274286286,9.28e-06,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274287001,9.28e-06,2501.2,2501.1,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274287584,0.79952,2501.1,2500.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274287783,3.20780928,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274288493,9.28e-06,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274289097,9.28e-06,2501.2,2501.1,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750274290291,9.28e-06,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274291292,9.28e-06,2501.2,2501.1,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274291595,9.28e-06,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274291791,9.28e-06,2501.2,2500.7,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274292101,0.79952,2501.1,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750274292302,9.28e-06,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274292500,9.28e-06,2501.2,2500.9,11.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1750274292798,0.79954,2501.0,2500.7,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274292993,3.2078,2501.1,2500.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274293195,1.3351,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750274293390,3.2078,2501.1,2500.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274293795,0.7996,2500.8,2500.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274293994,0.79958,2500.9,2500.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274294196,0.7996,2500.8,2500.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274294596,5.7996,2500.8,2500.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274294799,0.7996,2500.8,2500.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274295316,0.7996,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274295317,0.79976,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750274295510,0.79974,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750274296212,3.2078,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274296514,3.2078,2500.5,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274296810,0.79982,2500.1,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274297018,0.79982,2500.1,2500.0,0.80584928]
["bitfinex-derivatives","ETHF0:USTF0",1750274297208,1.3479,2500.4,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274297511,3.2078,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750274298210,0.79981,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750274298519,3.2078,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750274298714,0.79982,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750274299012,0.79982,2500.1,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274299220,0.79981,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750274299415,3.2078,2500.5,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274299611,0.79966,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750274299813,12.27686,2501.0,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750274299814,1.307,2501.0,2500.6,7.92937831]
["bitfinex-derivatives","ETHF0:USTF0",1750274300110,3.20780928,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274300309,0.79967,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750274300516,3.2078,2500.6,2500.2,7.92937831]
["bitfinex-derivatives","ETHF0:USTF0",1750274300708,0.79974,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750274301112,3.2078,2500.6,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750274301314,3.2078,2500.6,2500.0,10.28399928]
["bitfinex-derivatives","ETHF0:USTF0",1750274301315,4.00746,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750274301511,0.79978,2500.3,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750274301716,0.79981,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750274301905,0.79982,2500.1,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274302110,1.99973,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274302414,0.79999,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750274302616,2.00005,2499.5,2499.0,1.57695818]
["bitfinex-derivatives","ETHF0:USTF0",1750274302920,3.2078,2499.3,2498.8,2.37717818]
["bitfinex-derivatives","ETHF0:USTF0",1750274303107,3.21379928,2499.3,2498.5,4.78475818]
["bitfinex-derivatives","ETHF0:USTF0",1750274303313,3.2078,2499.0,2498.6,0.08004482]
["bitfinex-derivatives","ETHF0:USTF0",1750274303613,0.80027,2498.7,2498.6,0.08004482]
["bitfinex-derivatives","ETHF0:USTF0",1750274304018,3.2078,2499.0,2498.6,0.08004482]
["bitfinex-derivatives","ETHF0:USTF0",1750274304213,3.2078,2498.8,2498.6,0.08004482]
["bitfinex-derivatives","ETHF0:USTF0",1750274304412,0.80027,2498.7,2498.6,0.08004482]
["bitfinex-derivatives","ETHF0:USTF0",1750274305020,2.08267,2498.7,2498.6,0.08004482]
["bitfinex-derivatives","ETHF0:USTF0",1750274305212,6.2824,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274305407,3.2078,2498.5,2498.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750274305609,0.8004,2498.3,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750274305812,0.80041,2498.3,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750274306117,3.2078,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750274306320,4.00797,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750274306509,0.80021,2498.9,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750274306821,0.80021,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274306822,3.2078,2499.0,2498.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750274307214,0.80022,2498.9,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750274307516,4.509,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274307720,0.80031,2498.6,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750274307912,4.00809,2498.7,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750274308112,3.2078,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750274308323,0.8004,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274308522,2.00084,2498.5,2497.9,3.28786725]
["bitfinex-derivatives","ETHF0:USTF0",1750274308718,0.80047,2498.1,2497.9,0.08006725]
["bitfinex-derivatives","ETHF0:USTF0",1750274308921,4.509,2498.4,2497.9,0.88057725]
["bitfinex-derivatives","ETHF0:USTF0",1750274309115,0.80049,2498.0,2497.9,0.08006725]
["bitfinex-derivatives","ETHF0:USTF0",1750274309618,0.80047,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750274309819,0.80045,2498.2,2497.9,0.08006725]
["bitfinex-derivatives","ETHF0:USTF0",1750274310022,0.80042,2498.3,2497.9,0.08006725]
["bitfinex-derivatives","ETHF0:USTF0",1750274310218,1.3012,2498.4,2497.9,0.08006725]
["bitfinex-derivatives","ETHF0:USTF0",1750274310418,3.2078,2498.3,2497.9,0.88056725]
["bitfinex-derivatives","ETHF0:USTF0",1750274310619,0.80048,2498.1,2497.9,0.88056725]
["bitfinex-derivatives","ETHF0:USTF0",1750274310813,0.6406,2498.6,2497.9,0.08006725]
["bitfinex-derivatives","ETHF0:USTF0",1750274311025,0.80035,2498.5,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750274311324,0.80035,2498.5,2498.0,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1750274311325,0.80044,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750274311526,0.80046,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750274311718,1.2851,2498.4,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750274311922,3.2078,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750274312121,3.2078,2498.8,2498.2,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750274312122,0.80032,2498.6,2498.2,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750274312321,0.80028,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750274312521,0.80029,2498.7,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750274312719,1.315,2498.7,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750274313023,1.315,2498.7,2498.2,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750274313024,1.315,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274313320,3.2078,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274313524,4.0082,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750274313828,3.2078,2498.8,2497.9,11.15511873]
["bitfinex-derivatives","ETHF0:USTF0",1750274314127,3.2078,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750274314520,10.248,2499.1,2498.6,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1750274314521,3.2078,2499.1,2498.6,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1750274314723,3.2078,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750274315024,4.00767,2500.0,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274315323,0.79996,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750274315519,0.79984,2500.1,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750274315726,59.5588,2500.2,2499.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750274315926,2.05143,2500.1,2499.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750274316228,0.00599928,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750274317035,0.00599928,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274317428,0.79991,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274317732,0.00599928,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750274317927,0.00599928,2500.0,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750274318128,0.00599928,2500.0,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750274318327,0.79991,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274319237,1.38999928,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274319526,0.7999,2499.9,2499.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750274319733,0.79992,2499.8,2499.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750274319926,0.79992,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274320228,0.80585928,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750274320427,0.80585928,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274320428,0.00599928,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274320629,0.00599928,2500.0,2499.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274320825,0.79995,2499.7,2499.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274321526,0.8002,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274322128,0.8002,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274322129,0.80036,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274322319,0.80046,2498.1,2498.0,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1750274322527,0.80046,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274323424,0.80044,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750274323630,0.80046,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274323831,0.00599928,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274324232,3.2078,2499.0,2498.2,11.07505148]
["bitfinex-derivatives","ETHF0:USTF0",1750274324425,0.80024,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274324825,5.80024,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274325034,0.80036,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274325234,0.00599928,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750274325830,0.00599928,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274325831,0.80036,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274327033,0.00599928,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274327226,0.00599928,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750274328122,3.2078,2499.4,2498.4,11.07505148]
["bitfinex-derivatives","ETHF0:USTF0",1750274328325,46.097,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274328326,0.79996,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274328526,4.5317,2500.3,2499.6,5.20776]
["bitfinex-derivatives","ETHF0:USTF0",1750274328734,0.79986,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750274329034,0.79982,2500.1,2499.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750274329235,0.79985,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750274329532,0.00599928,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274329730,0.00599928,2500.2,2500.1,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1750274330121,0.00599928,2500.2,2500.1,9.00762]
["bitfinex-derivatives","ETHF0:USTF0",1750274330322,0.00599928,2500.2,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274330526,0.79992,2499.8,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274330726,3.2078,2500.1,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274330930,0.79985,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750274331122,0.79992,2499.8,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274331328,3.21379928,2500.2,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750274331535,0.79988,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750274331735,0.79991,2499.8,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274332037,4.57179928,2500.2,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274332227,0.79985,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750274332830,0.79991,2499.8,2499.7,2.17132928]
["bitfinex-derivatives","ETHF0:USTF0",1750274333030,0.79991,2499.8,2499.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274333433,0.79988,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750274333635,0.79991,2499.8,2499.7,0.80592928]
["bitfinex-derivatives","ETHF0:USTF0",1750274333842,0.00599928,2500.2,2499.7,1.28649928]
["bitfinex-derivatives","ETHF0:USTF0",1750274334035,0.80578928,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274334233,0.00599928,2500.2,2500.1,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1750274334637,0.80578928,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274334835,0.00599928,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274335034,0.79988,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274335940,0.00599928,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750274336145,3.2078,2501.1,2500.4,1.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750274336441,0.7995,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274336643,4.4762,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274336938,0.79945,2501.3,2500.9,5.20667]
["bitfinex-derivatives","ETHF0:USTF0",1750274337134,0.00599928,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274337538,3.2078,2501.2,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274337737,0.79972,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274338041,0.7997,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750274338227,0.79963,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750274338434,0.79961,2500.8,2500.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750274338740,3.2078,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274338935,3.2078,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274339141,0.79949,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750274339437,0.79953,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274339642,0.79961,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750274339943,1.3568,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274339944,3.2078,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274340237,0.79956,2501.0,2500.5,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750274340543,0.00599928,2501.4,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750274340544,0.79951,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750274341142,0.79953,2501.0,2500.9,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1750274341340,0.79956,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750274341532,0.80541928,2501.4,2500.9,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750274341845,0.79947,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274342043,0.00599928,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274342237,0.00599928,2501.4,2501.2,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1750274342543,0.00599928,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750274343247,0.00599928,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274343442,0.00599928,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750274343941,0.79929,2501.8,2501.4,1.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750274344138,0.79929,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750274344336,3.2078,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274344546,0.79931,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274344745,0.79923,2502.0,2501.6,5.20613]
["bitfinex-derivatives","ETHF0:USTF0",1750274345042,0.79927,2501.8,2501.7,9.97566997]
["bitfinex-derivatives","ETHF0:USTF0",1750274345241,0.79931,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274345545,0.7994,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274346442,12.17426,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274346643,0.7994,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274346841,0.7994,2501.4,2501.3,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1750274347149,0.7994,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274349450,0.79953,2501.0,2500.9,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274350144,0.79953,2501.0,2500.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274350535,0.79953,2501.0,2500.9,0.80553928]
["bitfinex-derivatives","ETHF0:USTF0",1750274350846,11.4687,2501.3,2500.9,7.92386925]
["bitfinex-derivatives","ETHF0:USTF0",1750274351050,0.79947,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274351354,0.79953,2501.0,2500.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274351550,2.63384,2501.4,2500.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274351849,0.79953,2501.0,2500.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274353550,9.00733,2501.0,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274353746,0.79979,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274353947,0.79977,2500.3,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750274354249,0.79979,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274354458,0.79988,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274355543,0.79994,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750274355740,0.79995,2499.7,2499.6,0.80595928]
["bitfinex-derivatives","ETHF0:USTF0",1750274355949,0.79995,2499.7,2499.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274356140,1.3185,2499.8,2499.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274356345,0.00599928,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750274356643,0.00599928,2500.1,2500.0,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1750274356850,0.00599928,2500.1,2500.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1750274357148,3.2078,2500.9,2500.2,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750274357447,3.2078,2500.9,2499.9,11.91722997]
["bitfinex-derivatives","ETHF0:USTF0",1750274357448,3.2078,2500.9,2500.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750274357646,0.79972,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274358046,0.79972,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274358243,0.00599928,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274358548,0.7997,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750274358856,0.00599928,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750274359056,0.00599928,2500.6,2500.5,8.71755997]
["bitfinex-derivatives","ETHF0:USTF0",1750274359649,10.177,2501.4,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750274359955,4.5937,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274360156,0.79945,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750274360552,0.79947,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274361149,0.79953,2501.0,2500.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274362559,0.79963,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274363066,0.79979,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274363352,0.79988,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274363559,0.00599928,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274363863,0.00599928,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750274364166,0.79988,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274364455,0.79995,2499.7,2499.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274364653,2.0001,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274364859,0.8002,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274365559,0.80033,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274365859,0.80046,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274366453,1.3561,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274366653,0.80046,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274366859,1.3561,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274367258,0.00599928,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750274367457,2.35887317,2499.4,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750274367458,1.3075,2499.4,2498.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750274367664,1.3075,2499.4,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750274367849,1.3075,2499.4,2498.9,11.12566997]
["bitfinex-derivatives","ETHF0:USTF0",1750274368058,1.3075,2499.4,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750274368255,0.80027,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274368451,0.00599928,2498.7,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750274368655,0.80032,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274368961,0.80034,2498.5,2498.3,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750274369165,0.00599928,2498.7,2498.4,7.91786997]
["bitfinex-derivatives","ETHF0:USTF0",1750274369358,0.00599928,2498.7,2498.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750274369660,0.00599928,2498.7,2497.9,2.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750274369661,0.80046,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274370058,0.80046,2498.1,2497.1,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750274370059,0.80052,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274370556,1.3119,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750274370759,0.00599928,2498.7,2498.3,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750274370967,0.00599928,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750274371163,0.00599928,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274371164,20.692,2499.7,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750274371360,22.0039,2499.7,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750274371562,22.0039,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274371563,0.80005,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750274371963,22.0039,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274372163,0.80004,2499.4,2499.3,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274372664,7.00016,2499.4,2498.6,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750274372866,0.80017,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750274373071,0.80013,2499.2,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750274373368,0.80002,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274373559,0.8001,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274373758,0.00599928,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750274373957,3.8392,2501.5,2500.0,7.91786997]
["bitfinex-derivatives","ETHF0:USTF0",1750274374170,3.2078,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274374364,3.35821,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274374566,3.2078,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274374773,0.7994,2501.4,2500.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750274374967,1.36599928,2501.4,2500.9,1.28929928]
["bitfinex-derivatives","ETHF0:USTF0",1750274375163,0.00599928,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750274375663,0.00599928,2501.4,2501.2,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1750274375971,0.00599928,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274376167,0.80539928,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274376367,0.00599928,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750274376868,0.00599928,2501.4,2501.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750274377063,0.00599928,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750274377269,0.79916,2502.2,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750274377467,0.79932,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274377667,0.7993,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274377866,0.79926,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274378171,0.00396849,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274378373,0.80319849,2502.0,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750274378669,0.00396849,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750274379467,0.00396849,2502.0,2501.9,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1750274379662,0.799,2502.7,2501.9,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750274379865,1.45641,2503.3,2502.5,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750274380068,0.79886,2503.1,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750274380271,0.79892,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274380572,0.6576,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274380777,13.8078,2503.4,2502.8,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274380960,13.8078,2503.4,2502.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750274380961,3.2078,2503.4,2502.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750274381269,3.2078,2503.4,2502.8,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274381270,1.99707,2503.2,2502.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274381470,3.2078,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274381767,22.0014,2503.1,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274381970,25.2092,2503.1,2502.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750274382164,11.9134,2503.1,2502.6,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750274382364,0.79899,2502.7,2502.6,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274382569,11.91939928,2503.1,2502.6,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274382770,0.79899,2502.7,2502.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274382971,0.79911,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274383270,3.2078,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274383566,3.2078,2502.4,2500.4,49.23542412]
["bitfinex-derivatives","ETHF0:USTF0",1750274383567,0.79946,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274384164,0.79953,2501.0,2499.8,1.5775773]
["bitfinex-derivatives","ETHF0:USTF0",1750274384472,3.2078,2500.9,2500.4,11.05568274]
["bitfinex-derivatives","ETHF0:USTF0",1750274384771,3.2078,2501.2,2500.8,11.05568274]
["bitfinex-derivatives","ETHF0:USTF0",1750274384965,0.80540928,2501.4,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750274385176,0.00599928,2501.4,2500.9,1.35549928]
["bitfinex-derivatives","ETHF0:USTF0",1750274385368,0.00599928,2501.4,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750274385666,0.00599928,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750274386072,4.00705,2501.9,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750274386274,4.00705,2501.9,2501.0,16.26231274]
["bitfinex-derivatives","ETHF0:USTF0",1750274386275,0.79937,2501.5,2501.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750274386474,0.79941,2501.4,2501.1,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1750274386775,0.79938,2501.5,2501.2,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1750274386974,3.2078,2501.6,2501.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750274387176,3.2078,2501.6,2500.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274387479,3.2078,2501.5,2500.9,1.35549928]
["bitfinex-derivatives","ETHF0:USTF0",1750274387678,4.00719,2501.5,2500.9,1.35549928]
["bitfinex-derivatives","ETHF0:USTF0",1750274387973,0.79948,2501.2,2500.9,2.15504928]
["bitfinex-derivatives","ETHF0:USTF0",1750274388174,3.2078,2501.2,2500.9,1.35549928]
["bitfinex-derivatives","ETHF0:USTF0",1750274388473,3.2078,2501.2,2500.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274389579,0.79953,2501.0,2500.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274389784,0.00599928,2501.7,2500.9,16.06168202]
["bitfinex-derivatives","ETHF0:USTF0",1750274390071,3.2078,2501.5,2501.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750274390264,3.2078,2501.3,2501.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750274390464,0.79939,2501.5,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750274390465,0.7994,2501.4,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750274390664,3.2078,2501.5,2501.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750274390665,4.00719,2501.5,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750274390967,3.2078,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750274391168,0.00599928,2501.7,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750274391169,0.00599928,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750274392271,0.00599928,2501.7,2501.6,5.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750274392672,3.2078,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750274392970,0.79907,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750274393170,3.2078,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274393377,10.6,2503.1,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750274393680,0.79894,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750274393871,0.00599928,2503.2,2502.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274394075,0.00599928,2503.2,2502.8,14.26348274]
["bitfinex-derivatives","ETHF0:USTF0",1750274394280,3.2078,2503.9,2503.1,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1750274394475,3.2078,2503.6,2503.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750274394781,5.2046,2503.6,2502.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750274394975,3.2078,2503.0,2502.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274395173,0.79895,2502.8,2502.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274396382,1.2658,2502.9,2501.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750274396383,0.79915,2502.2,2501.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750274396570,3.2078,2502.4,2501.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750274396774,0.79919,2502.1,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750274397181,0.79921,2502.0,2501.8,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1750274397375,0.00599928,2502.2,2501.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750274397778,0.00599928,2502.2,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274397976,3.2078,2502.1,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274398177,0.00599928,2502.2,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274398380,0.00599928,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750274398683,0.80515928,2502.2,2501.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750274398888,0.80515928,2502.2,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750274399380,0.00599928,2502.2,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274399681,0.79927,2501.8,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274400074,10.79927,2501.8,2501.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274400278,0.79945,2501.3,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750274400486,0.7995,2501.1,2501.0,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1750274400678,3.2078,2501.2,2500.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750274400872,3.2078,2501.2,2500.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750274400873,3.2078,2501.5,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750274401076,3.2078,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274401077,1.99875,2501.1,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750274401284,0.7995,2501.1,2501.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274401486,2.0813,2501.1,2501.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274401685,0.6302,2501.7,2501.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274401894,5.20598,2501.9,2501.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274401895,3.2078,2501.9,2501.2,14.26348274]
["bitfinex-derivatives","ETHF0:USTF0",1750274402186,3.2078,2501.9,2501.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750274402476,0.79932,2501.7,2501.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750274402679,3.2078,2501.9,2501.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750274402881,0.00599928,2502.2,2501.6,13.05400274]
["bitfinex-derivatives","ETHF0:USTF0",1750274403082,0.00599928,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750274403275,0.00599928,2502.2,2502.1,5.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750274403473,0.00599928,2502.2,2502.1,7.08558]
["bitfinex-derivatives","ETHF0:USTF0",1750274403673,3.2078,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750274404187,3.2078,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274404375,3.2078,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750274404575,3.2078,2502.8,2502.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274404877,3.2078,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750274405183,3.2078,2502.8,2502.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274405184,0.799,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750274405988,3.2078,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750274406685,3.2078,2502.8,2502.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274406886,0.79901,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750274407186,3.2078,2502.8,2502.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274407187,0.79902,2502.6,2502.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274407382,31.5471,2502.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274407585,3.2078,2501.6,2501.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750274407788,3.2078,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274408081,3.2078,2501.6,2500.9,13.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750274408275,4.00735,2501.0,2500.5,4.7853773]
["bitfinex-derivatives","ETHF0:USTF0",1750274408475,11.30209928,2501.5,2500.5,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274408476,3.2078,2501.1,2500.5,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274408681,0.79964,2500.7,2500.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274408881,3.2078,2501.4,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750274409089,0.79955,2501.0,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750274409283,12.00346928,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274409284,3.2078,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274409487,0.79966,2500.6,2500.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274409983,3.2078,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750274410189,3.2078,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274410385,0.79949,2501.2,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750274410585,3.2078,2501.3,2500.7,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750274410783,3.2078,2501.3,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750274411091,0.00599928,2501.5,2500.9,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750274411393,0.79958,2500.9,2500.7,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1750274411683,3.2078,2501.3,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750274411883,0.79956,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274412086,0.79959,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274412484,1.3504,2501.1,2500.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274412683,0.79961,2500.8,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750274412885,1.3504,2501.1,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750274413086,0.1952794,3384.5,2500.9,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750274413087,0.00599928,2501.5,2500.9,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750274413287,0.00599928,2501.5,2500.8,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750274413486,0.79946,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274413684,1.38509928,2501.5,2500.9,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750274413991,1.38509928,2501.5,2500.9,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750274414284,1.38509928,2501.5,2501.0,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1750274414285,2.18446928,2501.5,2501.0,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1750274414488,0.7995,2501.1,2500.7,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1750274414685,0.79952,2501.1,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750274414883,0.79952,2501.1,2500.5,5.21301928]
["bitfinex-derivatives","ETHF0:USTF0",1750274414884,3.2078,2501.3,2500.5,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274415087,0.79943,2501.4,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750274415388,0.80538928,2501.5,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750274415588,0.79957,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274415778,0.79957,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750274415983,0.79961,2500.8,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750274416178,1.38,2500.8,2500.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274416387,0.79966,2500.6,2500.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274417187,1.38,2500.8,2500.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274417390,3.2078,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750274417591,0.79966,2500.6,2500.5,0.80566928]
["bitfinex-derivatives","ETHF0:USTF0",1750274417785,0.79966,2500.6,2500.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274418285,4.5878,2500.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274418486,3.2078,2500.2,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750274418687,3.2078,2500.2,2499.5,6.51327]
["bitfinex-derivatives","ETHF0:USTF0",1750274418688,4.00752,2500.5,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750274418894,5.20706,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274419085,0.79978,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750274419390,0.79977,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750274419593,0.7998,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750274419796,1.3529,2500.4,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274420000,0.79978,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750274420494,0.79982,2500.1,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274420788,5.20727,2500.2,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274420991,1.3529,2500.0,2499.4,5.20787]
["bitfinex-derivatives","ETHF0:USTF0",1750274421187,1.3529,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274421395,1.3529,2500.0,2499.1,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750274421396,0.80004,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750274421689,0.79994,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750274422090,1.99987,2499.7,2499.1,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274422286,11.3569,2500.0,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274422287,4.0079,2499.2,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274422591,0.8001,2499.2,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274422980,4.0079,2499.2,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274423387,3.2078,2499.5,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750274423590,1.9998,2499.8,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750274423591,3.2078,2499.8,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750274423890,3.2078,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750274424089,3.2078,2500.3,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750274424090,0.79987,2500.0,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750274424392,3.2078,2500.3,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750274424393,0.79983,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750274424788,1.3438,2500.4,2499.6,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1750274424988,0.00599928,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750274425192,0.79972,2500.4,2500.0,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1750274425489,0.79972,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750274425797,0.80570928,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750274425988,0.00599928,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750274427998,0.80569928,2500.5,2499.9,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1750274428190,0.80570928,2500.5,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750274428390,0.79972,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750274428592,0.00599928,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750274429897,0.80569928,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750274430095,0.00599928,2500.5,2500.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750274430294,0.00599928,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274430496,1.37369928,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274430702,0.79983,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750274431088,1.99931,2500.4,2499.6,3.34252]
["bitfinex-derivatives","ETHF0:USTF0",1750274431089,0.79986,2500.0,2499.6,3.34252]
["bitfinex-derivatives","ETHF0:USTF0",1750274431402,1.37369928,2500.5,2499.5,13.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750274431403,0.79998,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274431703,0.80005,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750274432198,4.5755,2499.9,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274432397,0.80006,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750274432591,3.2078,2499.6,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274432592,0.80004,2499.5,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274432796,4.00779,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750274432999,3.2078,2499.6,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274433401,1.3677,2499.5,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274433810,3.2078,2499.6,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274434097,4.00779,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750274434302,0.79997,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750274434501,0.80001,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750274434904,3.2078,2499.7,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274435099,0.80008,2499.3,2499.2,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750274435603,0.80006,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750274435792,3.2078,2499.8,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274435996,0.79998,2499.6,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750274436195,1.3065,2500.0,2499.3,2.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750274436401,0.79996,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750274436696,0.79994,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750274437099,6.51398,2500.0,2499.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750274437300,4.00766,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750274437493,0.00599928,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750274438196,3.2078,2501.0,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750274438397,3.2078,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750274438598,3.2078,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750274439202,0.00599928,2501.6,2501.1,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274439397,0.00599928,2501.6,2501.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750274439601,0.00599928,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274439905,0.7994,2501.5,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750274440206,0.00599928,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274440905,0.00599928,2501.6,2501.1,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274441106,0.00599928,2501.6,2501.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274441309,0.80535928,2501.6,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750274441599,0.7994,2501.4,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750274441802,0.79946,2501.2,2501.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274441997,4.00726,2501.2,2501.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274443102,10.2065,2501.2,2500.4,13.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750274443307,10.2065,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274443308,1.3229,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274443604,4.00731,2501.1,2500.6,11.07077788]
["bitfinex-derivatives","ETHF0:USTF0",1750274443903,3.2078,2501.1,2500.6,11.07077788]
["bitfinex-derivatives","ETHF0:USTF0",1750274444107,3.2078,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750274444307,0.79953,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750274444502,3.2078,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750274444809,3.2078,2501.1,2500.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750274445003,1.32889928,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274445304,0.79941,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750274445501,0.00599928,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274445707,0.00599928,2501.6,2501.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750274446010,0.00599928,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274446308,0.79938,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750274446498,1.99851,2501.4,2500.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274446802,0.79962,2500.7,2500.6,0.80563928]
["bitfinex-derivatives","ETHF0:USTF0",1750274446999,3.2078,2500.8,2500.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274447204,0.06622448,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750274447403,0.06622448,2500.9,2500.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274447598,0.79962,2500.7,2500.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274448004,5.0,2500.7,2500.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750274448204,1.3807,2500.6,2500.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750274448406,0.79972,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750274448705,0.79973,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750274449106,0.79971,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750274449411,0.79973,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750274449707,3.2078,2500.5,2500.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274449904,0.79975,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750274450609,1.3807,2500.7,2500.1,2.00550928]
["bitfinex-derivatives","ETHF0:USTF0",1750274450804,0.7997,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750274451001,3.2078,2500.8,2500.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750274451002,3.2078,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750274452411,3.2078,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750274452610,3.2078,2501.2,2500.8,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750274452611,0.00599928,2501.6,2500.8,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1750274452802,0.00599928,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274453008,0.79939,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750274453208,0.00599928,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274453399,9.28e-06,2501.6,2501.5,25.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1750274453601,3.2078,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750274454301,0.06622448,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750274454815,0.06622448,2502.8,2502.5,0.67379928]
["bitfinex-derivatives","ETHF0:USTF0",1750274455006,0.79897,2502.8,2502.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274455207,4.00672,2502.9,2502.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274455407,0.79896,2502.8,2502.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274455608,3.2078,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750274455809,0.00599928,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750274456205,3.2078,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750274456410,4.00648,2503.7,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750274456603,3.2078,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750274456808,0.79863,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274457009,0.79865,2503.8,2503.3,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1750274457212,0.00599928,2503.8,2503.4,1.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750274457414,0.00599928,2503.8,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750274457611,0.00599928,2503.8,2503.7,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1750274457803,3.2078,2504.3,2503.7,15.58397788]
["bitfinex-derivatives","ETHF0:USTF0",1750274458006,0.6441,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750274458215,3.2078,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274458420,3.2078,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274458711,0.80448928,2504.3,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750274458918,0.00599928,2504.3,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750274459308,3.2078,2504.6,2504.2,16.86928788]
["bitfinex-derivatives","ETHF0:USTF0",1750274459507,3.2078,2504.5,2503.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750274459703,0.79859,2504.0,2503.8,13.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750274459911,0.79859,2504.0,2503.8,10.63263]
["bitfinex-derivatives","ETHF0:USTF0",1750274460116,0.79863,2503.8,2503.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274460309,4.00643,2503.8,2503.7,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274460510,0.79886,2503.2,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750274460705,0.79883,2503.2,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750274460914,0.79881,2503.3,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750274461211,3.2078,2503.4,2502.8,14.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750274461516,3.2078,2503.9,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274461713,3.2078,2503.9,2503.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750274461923,0.79871,2503.6,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750274462110,1.3548,2503.9,2503.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750274462423,0.79871,2503.6,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750274462606,4.5626,2503.9,2503.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750274462805,3.21379928,2504.0,2503.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750274463011,0.00599928,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750274463208,0.79834,2504.8,2504.0,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1750274463411,0.79841,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274463611,3.2078,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274463807,1.3548,2504.8,2504.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750274464005,3.2078,2504.6,2504.0,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1750274464210,3.21379928,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750274464419,3.21379928,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274464616,0.79841,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274464817,0.79849,2504.3,2504.1,10.62852]
["bitfinex-derivatives","ETHF0:USTF0",1750274465017,0.79846,2504.4,2504.1,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1750274465215,1.3355,2504.5,2504.1,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1750274465418,0.00599928,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750274465816,13.8078,2505.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750274465817,3.2078,2505.6,2504.5,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750274466019,3.2078,2506.0,2505.4,14.27857788]
["bitfinex-derivatives","ETHF0:USTF0",1750274466215,0.79806,2505.6,2505.3,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1750274466411,0.79808,2505.6,2505.1,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750274466612,1.3355,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274466613,2.13348,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274466915,2.13348,2505.9,2505.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750274466916,0.79799,2505.9,2505.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750274467114,4.00575,2506.0,2505.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750274467311,3.2078,2506.0,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750274467516,0.79797,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750274467717,0.79797,2505.9,2505.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750274467718,3.2078,2506.0,2505.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750274468021,3.2078,2506.0,2505.4,4.01189707]
["bitfinex-derivatives","ETHF0:USTF0",1750274468215,4.00571,2506.1,2505.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274468420,0.79795,2506.0,2505.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750274468621,3.2078,2506.1,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750274468817,3.2078,2506.1,2505.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750274469212,5.20262,2506.1,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750274469417,1.2714,2506.0,2505.4,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274469630,0.79798,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750274469821,12.5945,2506.5,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750274469822,3.2078,2506.7,2505.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1750274470020,4.4792,2506.7,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750274470216,5.27693,2506.7,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750274470517,0.79782,2506.4,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750274470717,0.79797,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274470919,4.4792,2506.7,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750274470920,1.2654,2506.3,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750274471114,0.79799,2505.9,2505.7,11.30232]
["bitfinex-derivatives","ETHF0:USTF0",1750274471321,0.79795,2506.0,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750274471515,1.99499,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274471720,0.79809,2505.5,2504.8,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750274471925,0.79809,2505.5,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750274472115,2.06349,2505.5,2504.8,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750274472317,2.06349,2505.5,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750274472512,2.06349,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274472716,0.79809,2505.5,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750274472914,0.79809,2505.5,2504.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750274473120,3.2078,2505.6,2504.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750274473312,0.6875,2505.8,2505.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750274473518,3.2078,2505.9,2505.7,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750274473724,3.2078,2505.9,2505.3,1.99536]
["bitfinex-derivatives","ETHF0:USTF0",1750274473725,0.79802,2505.8,2505.4,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274474018,3.8315,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274474224,0.79794,2506.0,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750274474429,4.5149,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274474625,0.6875,2506.5,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750274474821,1.3071,2506.7,2506.0,5.20264]
["bitfinex-derivatives","ETHF0:USTF0",1750274475021,3.2078,2507.0,2506.1,11.1966]
["bitfinex-derivatives","ETHF0:USTF0",1750274475225,4.5149,2507.0,2506.1,11.1966]
["bitfinex-derivatives","ETHF0:USTF0",1750274475523,0.7977,2506.8,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750274475724,0.79766,2506.9,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750274476121,4.5149,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274476122,0.7977,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274476320,0.79768,2506.8,2506.7,11.07077788]
["bitfinex-derivatives","ETHF0:USTF0",1750274476626,4.00543,2507.0,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750274476826,3.2078,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750274477122,3.2078,2507.0,2506.7,0.80369707]
["bitfinex-derivatives","ETHF0:USTF0",1750274477327,0.79768,2506.8,2506.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274477721,0.79793,2506.0,2505.9,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1750274477928,0.79796,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274478221,3.2078,2505.9,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750274478426,1.3595,2505.9,2505.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750274478620,0.79811,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274478932,0.00594636,2505.5,2505.2,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1750274479126,0.79815,2505.4,2505.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750274479318,0.79815,2505.4,2505.2,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1750274479521,0.07217084,2505.5,2505.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750274479826,0.79819,2505.2,2505.1,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750274480022,0.87028084,2505.5,2505.0,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274480228,0.79813,2505.4,2505.0,2.00157707]
["bitfinex-derivatives","ETHF0:USTF0",1750274480428,0.07217084,2505.5,2505.1,1.99556]
["bitfinex-derivatives","ETHF0:USTF0",1750274480631,3.2078,2506.3,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274480816,0.79791,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750274481015,4.00565,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750274481327,4.00564,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750274481526,0.79784,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750274481727,3.2078,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750274482125,0.6596,2506.9,2506.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750274482418,0.79769,2506.8,2506.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750274482626,4.5194,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750274482627,5.31704,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750274482831,0.79765,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750274483027,0.79765,2506.9,2506.4,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1750274483028,5.31704,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750274483224,4.5194,2507.0,2506.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750274483533,0.79769,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750274483933,4.5194,2507.0,2506.8,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750274484240,4.5194,2507.0,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750274484727,4.5194,2507.0,2506.3,9.82598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274484728,4.5194,2507.0,2506.3,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274485031,0.79768,2506.8,2506.4,5.20229]
["bitfinex-derivatives","ETHF0:USTF0",1750274485231,4.5194,2507.0,2506.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750274485430,1.9942,2506.8,2506.3,0.80380707]
["bitfinex-derivatives","ETHF0:USTF0",1750274485628,4.5565,2506.7,2506.3,0.80380707]
["bitfinex-derivatives","ETHF0:USTF0",1750274485830,4.5565,2506.7,2506.3,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274486030,0.79781,2506.4,2506.3,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274486424,0.79781,2506.4,2506.3,0.80382707]
["bitfinex-derivatives","ETHF0:USTF0",1750274486630,0.79781,2506.4,2506.3,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274486831,3.2078,2506.7,2506.4,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750274487136,0.79781,2506.4,2506.3,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274487333,4.00561,2506.4,2506.3,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274487541,0.06622448,2505.5,2505.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1750274487735,0.79816,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274488031,3.2078,2505.3,2504.6,55.701]
["bitfinex-derivatives","ETHF0:USTF0",1750274488232,0.06622448,2505.5,2504.6,55.701]
["bitfinex-derivatives","ETHF0:USTF0",1750274488233,1.3487,2505.2,2504.6,55.701]
["bitfinex-derivatives","ETHF0:USTF0",1750274488427,4.56248707,2505.2,2504.6,55.70698707]
["bitfinex-derivatives","ETHF0:USTF0",1750274488637,0.79829,2504.9,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750274488935,4.56248707,2505.2,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750274489137,0.79828,2505.0,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750274489436,4.56248707,2505.2,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750274489829,4.56248707,2505.2,2504.6,55.70698707]
["bitfinex-derivatives","ETHF0:USTF0",1750274490028,4.56248707,2505.2,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274490235,0.79828,2505.0,2504.6,55.70698707]
["bitfinex-derivatives","ETHF0:USTF0",1750274490441,1.99556,2505.1,2504.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274490737,0.00598707,2505.2,2504.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274490933,2.10497,2505.0,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750274491133,1.3067,2505.0,2504.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274491337,0.79833,2504.8,2504.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274491538,4.5145,2505.0,2504.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274491734,3.2078,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750274491937,3.2078,2505.0,2504.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274492135,2.17089,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750274492441,1.3726,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750274493330,0.79835,2504.7,2504.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274493733,3.2078,2505.0,2504.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274494143,4.00615,2504.7,2504.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274494441,1.37858707,2505.2,2504.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274494442,3.2078,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750274494633,0.00598707,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750274494937,1.99508,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274495238,3.2078,2505.5,2504.8,5.20357]
["bitfinex-derivatives","ETHF0:USTF0",1750274495438,3.2078,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274495644,1.3098,2505.7,2505.0,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750274495836,3.2078,2505.4,2504.8,5.20356]
["bitfinex-derivatives","ETHF0:USTF0",1750274496035,4.5176,2505.7,2505.0,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750274496339,0.79817,2505.3,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274496546,3.2078,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274496547,4.00594,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274496742,4.00594,2505.4,2505.0,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1750274496743,0.06622448,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750274497442,3.2078,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274497950,1.3098,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750274497951,4.5176,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750274498139,4.5176,2505.7,2505.2,1.99542]
["bitfinex-derivatives","ETHF0:USTF0",1750274498140,0.79809,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750274498335,3.2078,2505.7,2505.1,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1750274498538,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274498743,3.2078,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750274499045,3.2078,2506.0,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750274499239,4.00576,2506.0,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750274499437,3.2078,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750274499638,3.2078,2506.4,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750274499944,3.2078,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750274500638,9.722,2507.4,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750274500639,3.2078,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750274500842,3.2078,2507.1,2506.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750274501244,3.2078,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750274502237,1.3163,2507.4,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750274502440,2.11381,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750274502639,2.11381,2507.4,2506.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750274502640,0.79756,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750274502948,1.3163,2507.4,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750274503143,0.79758,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750274503338,0.79757,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750274503543,0.79758,2507.1,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750274503748,0.79757,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750274503944,0.79757,2507.2,2506.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750274504149,3.2078,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750274504443,3.2078,2507.8,2507.0,1.99404]
["bitfinex-derivatives","ETHF0:USTF0",1750274504646,0.79741,2507.7,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750274504948,3.2078,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750274505143,3.2078,2508.1,2507.5,14.27857788]
["bitfinex-derivatives","ETHF0:USTF0",1750274505345,3.2078,2508.5,2507.9,11.07077788]
["bitfinex-derivatives","ETHF0:USTF0",1750274505649,3.2078,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750274505847,3.2078,2509.4,2508.7,11.86784788]
["bitfinex-derivatives","ETHF0:USTF0",1750274506042,14.06966317,2509.9,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274506043,1.3478,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274506243,1.3478,2509.6,2508.8,11.71759707]
["bitfinex-derivatives","ETHF0:USTF0",1750274506244,0.6546,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274506442,0.6546,2509.9,2509.3,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1750274506655,0.6546,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274506949,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274507142,0.79689,2509.3,2509.1,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1750274507346,3.2078,2509.2,2508.9,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1750274507552,0.79701,2508.9,2508.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274507744,42.6538,2508.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274507942,3.2078,2507.8,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750274508149,3.2078,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274508344,1.3425,2508.2,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750274508550,3.2078,2507.8,2507.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750274508741,3.21378707,2507.8,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750274509050,3.2078,2507.7,2507.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274509244,0.00598707,2507.8,2507.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274509439,0.00598707,2507.8,2507.2,1.36208707]
["bitfinex-derivatives","ETHF0:USTF0",1750274509652,0.00598707,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274509845,0.07221155,2507.8,2507.5,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1750274510046,0.07221155,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750274510343,0.07221155,2507.8,2507.7,15.07596788]
["bitfinex-derivatives","ETHF0:USTF0",1750274510542,0.79731,2508.0,2507.7,20.07595788]
["bitfinex-derivatives","ETHF0:USTF0",1750274510744,3.2078,2508.1,2507.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750274510947,0.79742,2507.6,2507.4,10.51348]
["bitfinex-derivatives","ETHF0:USTF0",1750274511148,0.06622448,2507.8,2507.4,11.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750274511348,0.86360448,2507.8,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750274511542,0.06622448,2507.8,2507.4,11.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750274512149,0.06622448,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750274512543,3.2078,2508.2,2507.7,15.51239]
["bitfinex-derivatives","ETHF0:USTF0",1750274512749,0.79722,2508.3,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750274512944,0.79723,2508.2,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750274513146,0.79723,2508.2,2507.7,20.78577788]
["bitfinex-derivatives","ETHF0:USTF0",1750274513147,3.2078,2508.2,2507.7,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1750274513352,0.79749,2507.4,2507.2,12.92878707]
["bitfinex-derivatives","ETHF0:USTF0",1750274513557,0.79738,2507.8,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750274513854,0.79738,2507.8,2507.2,12.92878707]
["bitfinex-derivatives","ETHF0:USTF0",1750274513855,0.79748,2507.5,2507.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750274514053,1.36482448,2507.8,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750274514554,1.36482448,2507.8,2507.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750274515052,0.79744,2507.6,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750274515248,1.36482448,2507.8,2507.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750274515450,0.79739,2507.7,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750274515654,1.36482448,2507.8,2507.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750274515856,0.79744,2507.6,2507.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750274516152,1.36482448,2507.8,2507.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750274516355,0.06622448,2507.8,2507.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750274516556,0.79752,2507.3,2507.2,0.80353707]
["bitfinex-derivatives","ETHF0:USTF0",1750274516755,0.79752,2507.3,2507.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274517254,0.79774,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274517454,5.20188,2507.0,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750274517761,3.2078,2506.6,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750274518057,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274518252,3.21378707,2506.6,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750274518453,3.21378707,2506.6,2506.1,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274518660,0.79779,2506.5,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750274518848,3.21378707,2506.6,2506.1,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274519050,3.2078,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750274519251,0.79769,2506.8,2506.5,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750274519455,3.2078,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750274520068,4.00545,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750274520270,3.2078,2506.9,2506.5,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1750274520559,0.79774,2506.6,2506.5,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1750274520868,0.79787,2506.2,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274521457,0.79787,2506.2,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274521458,56.83975,2506.2,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274521648,0.79811,2505.5,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750274521850,0.7981,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274522049,3.2078,2505.6,2504.9,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750274522253,0.79821,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274522460,3.21378707,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274522664,0.00598707,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750274523659,7.07e-06,2505.3,2505.2,9.00599]
["bitfinex-derivatives","ETHF0:USTF0",1750274524262,7.07e-06,2505.3,2505.2,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1750274524458,7.07e-06,2505.3,2505.2,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1750274524657,7.07e-06,2505.3,2505.2,9.67469]
["bitfinex-derivatives","ETHF0:USTF0",1750274524859,0.6705,2506.9,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750274524860,3.2078,2506.7,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750274525060,3.2078,2506.7,2505.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1750274525061,2.0527,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750274525861,3.2078,2507.4,2506.7,11.60129]
["bitfinex-derivatives","ETHF0:USTF0",1750274526057,3.2078,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750274526264,3.2078,2507.7,2507.0,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1750274526571,3.2078,2508.1,2507.4,1.99373]
["bitfinex-derivatives","ETHF0:USTF0",1750274526760,3.2078,2508.1,2507.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750274526962,3.2078,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750274527158,3.2078,2508.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274527360,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274527565,3.2078,2506.9,2506.3,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750274527769,3.2078,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274527971,3.2078,2508.1,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274528262,3.2078,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274528458,3.2078,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750274528658,3.2078,2508.1,2507.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750274528866,3.2078,2508.1,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750274529064,3.2078,2508.1,2507.5,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750274529258,0.79724,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274529455,3.2078,2508.1,2507.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274529658,0.79724,2508.2,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750274529866,1.2848,2508.4,2508.0,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750274530065,2.08198,2508.4,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750274530465,0.79733,2507.9,2507.7,0.80336707]
["bitfinex-derivatives","ETHF0:USTF0",1750274530657,0.79736,2507.8,2507.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274530961,1.2848,2508.4,2507.8,1.99341]
["bitfinex-derivatives","ETHF0:USTF0",1750274531166,1.2848,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750274531370,3.2078,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750274531563,3.2078,2508.5,2507.7,12.81978707]
["bitfinex-derivatives","ETHF0:USTF0",1750274531773,0.79736,2507.8,2507.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274532370,7.10896,2507.8,2507.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274532565,6.3116,2507.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274532757,3.2078,2507.5,2506.4,1.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750274532960,0.79768,2506.9,2506.2,13.4555]
["bitfinex-derivatives","ETHF0:USTF0",1750274533264,0.79764,2507.0,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750274533472,0.00598707,2507.2,2506.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274533773,0.00598707,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750274533973,0.00598707,2507.2,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750274534265,0.00598707,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750274536462,0.00598707,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274536671,0.00598707,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750274537367,4.00528,2507.5,2507.0,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1750274537566,3.2078,2507.5,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750274537763,3.2078,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274537957,0.79759,2507.1,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750274538161,13.8078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274538371,0.79763,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750274538563,3.2078,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274538764,0.79766,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274538965,0.79772,2506.7,2506.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274539164,3.888,2506.8,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750274539368,3.2078,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274539667,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274540067,3.2078,2505.9,2505.1,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1750274540272,0.79808,2505.6,2505.4,0.80409707]
["bitfinex-derivatives","ETHF0:USTF0",1750274540468,4.0059,2505.5,2505.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274540769,0.79804,2505.7,2505.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274541069,12.8128,2505.9,2505.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274541273,4.00588,2505.6,2505.4,0.80410707]
["bitfinex-derivatives","ETHF0:USTF0",1750274541474,3.2078,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750274541971,12.8148,2506.9,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750274542165,4.00557,2506.6,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750274542565,4.00557,2506.6,2505.8,3.25079]
["bitfinex-derivatives","ETHF0:USTF0",1750274542566,3.2078,2506.6,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750274542873,3.2078,2506.3,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750274543077,3.2078,2506.6,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750274543370,3.32377,2506.8,2505.6,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750274543371,3.2078,2506.3,2505.6,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750274543564,5.20244,2506.3,2505.6,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750274543874,0.79804,2505.8,2505.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274544172,0.79803,2505.8,2505.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274544372,3.2078,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750274544874,9.501,2506.4,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750274544875,4.00573,2506.1,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750274545273,3.2078,2506.1,2505.4,5.20905707]
["bitfinex-derivatives","ETHF0:USTF0",1750274545468,3.2078,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750274545868,12.7098,2506.4,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750274546180,0.79787,2506.3,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750274546481,12.7098,2506.4,2505.6,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1750274546778,0.7979,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750274547075,12.7098,2506.4,2505.4,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274547275,0.798,2505.9,2505.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274547568,1.99462,2506.3,2505.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750274547569,4.00566,2506.3,2505.7,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750274547876,3.2078,2506.3,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750274548078,0.79793,2506.1,2505.6,1.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750274548277,3.2078,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750274548466,1.2972,2506.2,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750274548673,0.79795,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750274549273,1.2972,2506.2,2505.4,5.20909707]
["bitfinex-derivatives","ETHF0:USTF0",1750274549473,1.2537,2505.9,2505.5,1.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750274549780,1.2537,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750274550171,2.05167,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750274550373,3.2078,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750274550670,0.79792,2506.1,2505.6,1.99511]
["bitfinex-derivatives","ETHF0:USTF0",1750274550868,3.2078,2506.3,2505.7,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1750274551069,3.2078,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750274552570,5.20244,2506.3,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750274552772,0.7981,2505.5,2505.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274552978,4.0059,2505.5,2505.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274553775,3.2078,2505.5,2505.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274554077,0.79821,2505.2,2504.8,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750274554277,3.2078,2505.5,2505.0,1.99562]
["bitfinex-derivatives","ETHF0:USTF0",1750274554475,3.2078,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274554678,3.2078,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750274555182,3.2078,2506.0,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274555376,3.2078,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750274555772,0.79799,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750274556178,0.00598707,2506.2,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274556377,3.2078,2506.0,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274556583,0.86422448,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750274556776,0.86422448,2505.9,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274556777,3.27402448,2505.9,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274556975,0.86420448,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750274557377,0.06622448,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750274558578,0.06622448,2505.9,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274558770,0.06622448,2505.9,2505.7,0.80400707]
["bitfinex-derivatives","ETHF0:USTF0",1750274558977,0.06622448,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750274559572,0.79801,2505.8,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274559778,0.79819,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274559984,0.79829,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274560277,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274560476,3.2078,2505.4,2504.5,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1750274560680,9.504,2505.5,2504.2,14.11384597]
["bitfinex-derivatives","ETHF0:USTF0",1750274560681,0.79848,2504.3,2504.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750274560987,0.00598707,2504.5,2504.0,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274561186,0.79855,2504.1,2504.0,0.80454707]
["bitfinex-derivatives","ETHF0:USTF0",1750274561383,0.79855,2504.1,2504.0,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274561582,8.2078,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274561787,3.2078,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274561985,0.79864,2503.9,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750274562288,3.2078,2503.8,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750274562480,3.2078,2503.8,2503.2,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1750274562481,0.79868,2503.7,2503.2,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1750274562785,4.00647,2503.8,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750274562985,3.2078,2503.8,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750274563188,4.00644,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274563486,3.2078,2503.8,2503.2,1.26298707]
["bitfinex-derivatives","ETHF0:USTF0",1750274563687,3.2078,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750274563888,5.20446,2503.8,2503.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274564089,0.7987,2503.7,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750274564290,11.50242,2504.1,2503.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274564291,12.7138,2504.1,2503.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274564484,9.506,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750274564785,3.2078,2504.4,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274564986,3.2078,2504.4,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750274565381,3.2078,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750274565982,12.7148,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274566287,12.72078707,2505.0,2504.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274566489,3.21378707,2505.0,2504.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274566686,0.7983,2504.9,2504.4,1.27478707]
["bitfinex-derivatives","ETHF0:USTF0",1750274566888,0.79836,2504.7,2504.4,1.27478707]
["bitfinex-derivatives","ETHF0:USTF0",1750274567291,3.21378707,2505.0,2504.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274567585,3.21378707,2505.0,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750274567786,3.2078,2504.7,2504.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274567991,0.79841,2504.6,2504.4,0.80441707]
["bitfinex-derivatives","ETHF0:USTF0",1750274568184,0.79842,2504.5,2504.4,0.80441707]
["bitfinex-derivatives","ETHF0:USTF0",1750274568481,3.2078,2504.7,2504.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274569285,0.79838,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750274569494,0.79839,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750274569791,0.79829,2504.9,2504.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274570091,0.79833,2504.8,2504.4,1.37478707]
["bitfinex-derivatives","ETHF0:USTF0",1750274570290,3.21378707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274570588,3.2078,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274570784,3.2078,2505.4,2504.8,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750274570978,3.2078,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274571184,4.00593,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274571387,3.2078,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274572387,0.80407707,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750274572591,0.80407707,2505.6,2505.0,3.35926]
["bitfinex-derivatives","ETHF0:USTF0",1750274572592,0.79817,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750274572894,0.79817,2505.4,2505.3,1.0235768]
["bitfinex-derivatives","ETHF0:USTF0",1750274573086,1.2628,2505.5,2505.3,0.2254268]
["bitfinex-derivatives","ETHF0:USTF0",1750274573390,0.79813,2505.4,2505.3,0.2254268]
["bitfinex-derivatives","ETHF0:USTF0",1750274573593,0.79813,2505.4,2505.3,1.0235868]
["bitfinex-derivatives","ETHF0:USTF0",1750274573987,0.00598707,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750274574190,0.79787,2506.3,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750274574482,0.79788,2506.2,2505.7,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1750274574687,0.79788,2506.2,2505.7,3.26386]
["bitfinex-derivatives","ETHF0:USTF0",1750274574889,3.2078,2506.2,2505.9,0.2254268]
["bitfinex-derivatives","ETHF0:USTF0",1750274575482,0.79786,2506.3,2505.9,0.2254268]
["bitfinex-derivatives","ETHF0:USTF0",1750274575788,0.79781,2506.5,2505.9,0.2254268]
["bitfinex-derivatives","ETHF0:USTF0",1750274575983,4.00557,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750274576184,3.2078,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750274576895,3.2078,2506.6,2506.5,1.0232068]
["bitfinex-derivatives","ETHF0:USTF0",1750274577185,4.4815,2507.1,2506.6,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750274577385,3.2078,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750274577587,4.35212317,2508.1,2507.2,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1750274577588,2.07521,2507.7,2507.2,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1750274577787,0.79741,2507.7,2507.2,1.99987707]
["bitfinex-derivatives","ETHF0:USTF0",1750274577992,3.2078,2507.9,2507.2,1.99987707]
["bitfinex-derivatives","ETHF0:USTF0",1750274577993,3.2078,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750274578195,3.2078,2507.9,2507.4,0.2254268]
["bitfinex-derivatives","ETHF0:USTF0",1750274578385,3.2078,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750274578584,3.2078,2507.9,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750274578793,3.2078,2507.6,2507.4,0.2254268]
["bitfinex-derivatives","ETHF0:USTF0",1750274578994,1.994,2507.1,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750274579296,0.79773,2506.7,2506.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750274579494,4.0055,2506.8,2506.2,3.30136]
["bitfinex-derivatives","ETHF0:USTF0",1750274579788,1.2778,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274579989,1.2778,2507.0,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750274579990,0.79768,2506.9,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750274580192,4.49158707,2507.0,2506.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1750274580588,4.49158707,2507.0,2506.4,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274580795,0.79778,2506.5,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274581287,5.0,2506.5,2505.6,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750274581486,0.798,2505.9,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750274581691,0.79795,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274581987,0.79804,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274582189,4.4975,2506.2,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750274582381,0.79801,2505.8,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274582589,0.79801,2505.9,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274582787,0.79801,2505.8,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274583088,4.00581,2505.8,2505.7,0.53751636]
["bitfinex-derivatives","ETHF0:USTF0",1750274583291,9.00581,2505.8,2505.7,0.53751636]
["bitfinex-derivatives","ETHF0:USTF0",1750274583795,10.33881,2505.8,2505.7,0.53751636]
["bitfinex-derivatives","ETHF0:USTF0",1750274584003,0.79823,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274584300,1.99511,2505.7,2504.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1750274584301,3.2078,2505.4,2504.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1750274584593,3.2078,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274584787,1.99526,2505.5,2504.6,9.27760426]
["bitfinex-derivatives","ETHF0:USTF0",1750274584988,0.79827,2505.0,2504.8,0.80429707]
["bitfinex-derivatives","ETHF0:USTF0",1750274585183,0.00598707,2505.3,2504.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274585388,0.00598707,2505.3,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750274585593,0.79823,2505.1,2504.8,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274585897,0.79829,2504.9,2504.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274586294,3.21378707,2505.3,2504.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274586596,0.00598707,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750274586789,0.79829,2504.9,2504.8,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274587194,4.47498707,2505.3,2504.8,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274587390,3.21378707,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750274587593,0.80414707,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750274587792,0.00598707,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750274588104,3.2078,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750274588799,3.59823569,2506.4,2505.8,5.20279]
["bitfinex-derivatives","ETHF0:USTF0",1750274588998,0.39642276,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750274589598,0.00598707,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750274590296,0.79788,2506.2,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274590492,0.79788,2506.2,2506.1,0.80389707]
["bitfinex-derivatives","ETHF0:USTF0",1750274590689,0.79788,2506.2,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274591697,0.00598707,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750274591896,0.00598707,2506.4,2506.3,11.90385426]
["bitfinex-derivatives","ETHF0:USTF0",1750274592202,0.00598707,2506.4,2506.3,4.00565]
["bitfinex-derivatives","ETHF0:USTF0",1750274592396,0.00598707,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750274593101,0.00598707,2506.4,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274593401,0.79788,2506.2,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274593998,3.21378707,2506.4,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274594196,3.21378707,2506.4,2506.3,7.89820426]
["bitfinex-derivatives","ETHF0:USTF0",1750274594197,0.00598707,2506.4,2506.3,7.89820426]
["bitfinex-derivatives","ETHF0:USTF0",1750274594392,0.00598707,2506.4,2506.3,11.90385426]
["bitfinex-derivatives","ETHF0:USTF0",1750274594597,0.06622448,2507.0,2506.4,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750274595000,0.06622448,2507.0,2506.3,12.39460426]
["bitfinex-derivatives","ETHF0:USTF0",1750274595001,1.9943,2506.7,2506.3,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750274595197,0.79787,2506.3,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274595401,1.9086,2506.6,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274595704,0.79788,2506.2,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274597006,0.79787,2506.3,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274597203,4.4784,2506.4,2506.1,0.80387707]
["bitfinex-derivatives","ETHF0:USTF0",1750274597400,0.79788,2506.2,2506.1,0.80387707]
["bitfinex-derivatives","ETHF0:USTF0",1750274597809,4.4784,2506.4,2506.1,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274598009,0.79787,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750274598401,0.00598707,2506.6,2506.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750274598606,0.00598707,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750274598999,0.06622448,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750274599307,3.2078,2507.1,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750274599507,0.79767,2506.9,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750274599701,0.79764,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750274599898,3.2078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274600107,1.3854,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274600308,5.20151,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274600309,0.79757,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750274600611,3.2078,2507.5,2506.8,5.20201]
["bitfinex-derivatives","ETHF0:USTF0",1750274600914,3.2078,2507.0,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750274601112,3.2078,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750274601299,4.5194,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750274601505,0.79743,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750274601811,3.2078,2507.7,2507.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274602013,3.2078,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750274602213,3.2078,2507.7,2507.4,1.28608707]
["bitfinex-derivatives","ETHF0:USTF0",1750274602407,0.79746,2507.5,2507.4,0.80348707]
["bitfinex-derivatives","ETHF0:USTF0",1750274602607,3.2078,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750274603310,3.2078,2508.9,2507.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274603520,1.2626,2508.8,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750274603814,0.7972,2508.4,2508.1,11.10600426]
["bitfinex-derivatives","ETHF0:USTF0",1750274604018,0.79723,2508.3,2508.1,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750274604211,3.2078,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274604403,1.99271,2508.7,2507.4,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274604404,0.79746,2507.5,2507.4,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274604803,1.99376,2507.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274605008,0.79788,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274605211,0.79788,2506.2,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750274605212,3.2078,2506.2,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750274605407,0.79791,2506.1,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750274605706,3.2078,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274605906,3.2078,2506.2,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274605907,1.3585,2506.1,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274606111,0.79801,2505.8,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274606704,3.2078,2505.9,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274606915,0.79801,2505.8,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274607116,2.11841,2505.8,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274607914,4.0058,2505.9,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274608109,0.79801,2505.8,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274608310,3.2078,2505.9,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750274608505,0.79801,2505.8,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274608712,2.11841,2505.8,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274609514,6.3204,2505.8,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750274609811,0.67868707,2506.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274609812,3.2078,2506.0,2505.4,14.225491]
["bitfinex-derivatives","ETHF0:USTF0",1750274610017,3.2078,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750274610415,3.2078,2506.0,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274610612,0.79801,2505.8,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274610806,2.15199,2505.9,2505.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274611211,8.34901,2505.9,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750274611417,8.34901,2505.9,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274611418,3.2078,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274611616,3.2078,2505.5,2504.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750274611912,3.2078,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274612414,3.2078,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750274612622,3.2078,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750274613119,3.2078,2506.1,2505.4,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1750274613419,0.79808,2505.6,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274613613,1.3586,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274614007,9.312,2506.0,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750274614213,0.79802,2505.8,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750274614512,1.3586,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750274614909,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274615119,0.79796,2506.0,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750274615421,2.15656,2506.0,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750274615718,1.3586,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750274615916,9.37822448,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750274615917,0.06622448,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750274616115,3.2078,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750274616318,9.312,2507.1,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750274616319,4.00541,2507.1,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750274616521,4.4744,2507.1,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750274616718,4.4744,2507.1,2506.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750274617022,0.79765,2507.0,2506.4,3.33421]
["bitfinex-derivatives","ETHF0:USTF0",1750274617323,3.2078,2506.7,2506.6,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750274618224,3.2078,2506.7,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274618225,0.79775,2506.6,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274618416,3.2078,2506.7,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274618616,0.79775,2506.6,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274619019,2.06435,2506.6,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274619417,3.2078,2506.7,2506.5,0.80374707]
["bitfinex-derivatives","ETHF0:USTF0",1750274619723,4.00553,2506.7,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274620026,0.79775,2506.6,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274621326,0.79775,2506.6,2506.5,0.80376707]
["bitfinex-derivatives","ETHF0:USTF0",1750274621628,3.2078,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750274622930,0.00598707,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750274623727,0.00598707,2507.0,2506.5,5.20817707]
["bitfinex-derivatives","ETHF0:USTF0",1750274623728,2.00007707,2507.0,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274624027,0.79774,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750274624229,0.79774,2506.7,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274624230,4.5528,2506.9,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274624425,5.35048,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750274624931,0.79774,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750274625426,0.79774,2506.7,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274625427,0.79775,2506.6,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274625627,4.00555,2506.6,2506.5,0.80376707]
["bitfinex-derivatives","ETHF0:USTF0",1750274625823,4.5528,2506.9,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750274626025,3.2078,2506.9,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274626327,0.00598707,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750274626725,0.79768,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750274626919,3.2078,2506.9,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274627225,4.00555,2506.6,2506.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274628030,0.79797,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750274628229,1.99467,2506.3,2505.6,0.29138922]
["bitfinex-derivatives","ETHF0:USTF0",1750274628230,0.79803,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750274628422,0.79814,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750274628728,5.20285,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274628729,1.2968,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274628932,1.2968,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750274628933,2.10083707,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750274629328,1.30278707,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750274629725,0.00598707,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750274630117,0.80402707,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750274630319,0.00598707,2505.7,2505.2,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274630523,0.00598707,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750274631119,0.00598707,2505.7,2505.2,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274631325,0.79814,2505.4,2505.2,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274631531,3.28318707,2505.7,2505.2,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274631733,0.79816,2505.3,2505.2,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274631927,0.79816,2505.3,2505.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274632232,3.2078,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274632423,3.2078,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750274632623,3.2078,2505.5,2505.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274632820,0.79816,2505.3,2505.2,0.80417707]
["bitfinex-derivatives","ETHF0:USTF0",1750274633131,0.79816,2505.3,2505.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274634622,3.2078,2505.5,2505.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274634932,0.00598707,2505.7,2505.4,7.88958968]
["bitfinex-derivatives","ETHF0:USTF0",1750274635121,0.79816,2505.3,2505.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274635326,4.00596,2505.3,2505.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274635729,3.2078,2505.3,2505.2,0.80418707]
["bitfinex-derivatives","ETHF0:USTF0",1750274635935,0.7981,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750274636132,0.79812,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750274636927,0.79809,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750274637132,0.79809,2505.6,2505.2,1.29258707]
["bitfinex-derivatives","ETHF0:USTF0",1750274637133,0.79815,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750274637629,0.79816,2505.3,2505.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274638330,3.2078,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274638535,0.79816,2505.3,2505.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274638928,0.79815,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750274639334,4.00595,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750274639638,0.79812,2505.5,2505.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274639836,0.79812,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274640133,0.79816,2505.3,2505.2,0.80416707]
["bitfinex-derivatives","ETHF0:USTF0",1750274641432,0.79816,2505.3,2505.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274641636,14.216,2505.3,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274641936,0.79848,2504.4,2503.9,12.67496698]
["bitfinex-derivatives","ETHF0:USTF0",1750274642133,0.79848,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750274642327,5.20396,2504.4,2503.9,11.09738968]
["bitfinex-derivatives","ETHF0:USTF0",1750274642527,0.79858,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274642834,0.79858,2504.0,2503.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274642835,1.99645,2504.0,2503.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274643030,4.00644,2503.8,2503.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274643531,4.00644,2503.8,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750274643532,0.79877,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750274643735,1.3708,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274643936,1.3708,2503.7,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750274644244,0.7987,2503.7,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750274644440,1.3708,2504.0,2503.6,7.88958968]
["bitfinex-derivatives","ETHF0:USTF0",1750274644632,0.00598707,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750274644937,0.00598707,2504.2,2504.1,8.68813968]
["bitfinex-derivatives","ETHF0:USTF0",1750274645437,45.984,2504.7,2504.1,8.68813968]
["bitfinex-derivatives","ETHF0:USTF0",1750274645438,13.22411,2504.9,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750274645638,13.22411,2504.9,2504.3,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750274645639,0.79835,2504.8,2504.5,7.88958968]
["bitfinex-derivatives","ETHF0:USTF0",1750274645826,0.79844,2504.5,2504.0,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750274646031,0.79844,2504.5,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750274646231,3.2078,2504.6,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274646432,3.2078,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750274646631,0.79852,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750274646838,4.5285,2504.3,2503.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750274647143,0.79853,2504.2,2503.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750274647334,3.2078,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750274647639,0.00598707,2504.4,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750274649137,0.79818,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750274649345,3.2078,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750274650339,1.32668707,2505.6,2505.2,7.88958968]
["bitfinex-derivatives","ETHF0:USTF0",1750274650732,0.00598707,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750274651432,3.2078,2506.4,2505.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750274651633,3.2078,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750274652539,0.00598707,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750274653935,0.00598707,2506.6,2506.3,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274654129,0.79795,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750274654340,5.20238,2506.4,2505.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750274654542,0.79793,2506.1,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750274654739,3.2078,2506.4,2505.7,7.88958968]
["bitfinex-derivatives","ETHF0:USTF0",1750274655134,1.3192,2506.3,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750274655442,0.79791,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750274655640,0.79791,2506.1,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750274655843,0.79791,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750274656042,0.7979,2506.2,2506.1,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750274656249,0.79791,2506.1,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750274656448,1.3192,2506.3,2505.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274656646,0.79793,2506.1,2505.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274656846,1.3192,2506.3,2505.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274657048,0.79797,2505.9,2505.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274657443,0.79797,2505.9,2505.8,0.80399707]
["bitfinex-derivatives","ETHF0:USTF0",1750274657643,0.79797,2505.9,2505.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274657948,0.79797,2505.9,2505.3,9.26758968]
["bitfinex-derivatives","ETHF0:USTF0",1750274657949,1.99512,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274658248,1.99526,2505.5,2504.8,13.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750274658548,0.7983,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750274658742,3.2078,2505.0,2504.5,7.88958968]
["bitfinex-derivatives","ETHF0:USTF0",1750274658944,0.00598707,2505.0,2504.9,8.68787968]
["bitfinex-derivatives","ETHF0:USTF0",1750274659646,0.80427707,2505.0,2504.6,7.88958968]
["bitfinex-derivatives","ETHF0:USTF0",1750274659949,0.00598707,2505.0,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750274660145,0.79839,2504.6,2504.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274660544,3.2078,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750274660847,0.00598707,2505.0,2504.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274661046,0.79839,2504.6,2504.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274662336,0.79839,2504.6,2503.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750274662337,1.99616,2504.4,2503.7,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750274662538,3.2078,2504.3,2503.7,6.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750274662941,3.21378707,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274663142,3.21378707,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274663342,3.21378707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274664546,0.79836,2504.7,2504.6,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1750274664740,0.79833,2504.8,2504.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274664945,3.21378707,2505.0,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750274664946,0.79831,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750274665347,3.21378707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274666254,0.79832,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750274666556,4.01206707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274666749,0.79831,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750274666952,4.01205707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274667151,3.21378707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274667353,0.79831,2504.9,2504.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274667848,4.01206707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274668054,3.21378707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274669155,4.01204707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274669647,0.79831,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750274670048,0.79839,2504.6,2504.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274671049,0.00598707,2505.0,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750274671250,0.00598707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274672149,0.00598707,2505.0,2504.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750274672346,0.79834,2504.8,2504.7,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750274672545,4.00612,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750274672742,0.00598707,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750274672954,3.2078,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274673151,0.79816,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750274673545,0.79819,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750274673752,0.79816,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750274673951,3.2078,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274673952,4.00592,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274675349,3.2078,2505.5,2504.9,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1750274675553,6.47072,2505.5,2504.9,11.11572]
["bitfinex-derivatives","ETHF0:USTF0",1750274675747,4.4754,2505.5,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750274675948,5.1529,2505.5,2504.9,1.99574]
["bitfinex-derivatives","ETHF0:USTF0",1750274676155,0.79815,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750274676754,5.1529,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274676755,3.2078,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750274676959,0.00598707,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750274677255,0.80407707,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750274677953,0.00598707,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750274678157,0.80405707,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750274678649,0.79816,2505.4,2505.3,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750274678854,0.79812,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750274679155,0.00598707,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750274679456,0.00598707,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274679651,0.79836,2504.7,2504.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274679850,0.79839,2504.6,2504.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274680155,2.10269,2504.6,2504.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274680753,0.79839,2504.6,2504.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274681159,5.79839,2504.6,2504.5,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274681352,1.99614,2504.4,2503.6,2.85780428]
["bitfinex-derivatives","ETHF0:USTF0",1750274681556,0.79863,2503.9,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750274681755,3.2078,2504.1,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750274681950,0.79871,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274682154,0.79886,2503.2,2503.0,1.58390428]
["bitfinex-derivatives","ETHF0:USTF0",1750274682357,0.79883,2503.2,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750274682656,0.79893,2502.9,2502.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274683257,2.16093,2502.9,2502.8,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274683458,2.16093,2502.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274683459,0.79922,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274683661,0.79935,2501.6,2501.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750274683953,3.2078,2501.6,2501.4,0.07995522]
["bitfinex-derivatives","ETHF0:USTF0",1750274684152,3.2078,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750274684354,1.362,2502.1,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750274684355,3.2078,2501.7,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750274684559,0.80528707,2501.8,2501.4,0.87935522]
["bitfinex-derivatives","ETHF0:USTF0",1750274684757,0.79936,2501.6,2501.4,0.07995522]
["bitfinex-derivatives","ETHF0:USTF0",1750274685257,0.79938,2501.5,2501.4,0.07995522]
["bitfinex-derivatives","ETHF0:USTF0",1750274685654,0.79936,2501.6,2501.4,0.07995522]
["bitfinex-derivatives","ETHF0:USTF0",1750274685856,0.79938,2501.5,2501.4,0.07995522]
["bitfinex-derivatives","ETHF0:USTF0",1750274686153,0.79936,2501.6,2501.4,0.07995522]
["bitfinex-derivatives","ETHF0:USTF0",1750274686352,3.2078,2501.7,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750274686557,0.79935,2501.6,2501.4,0.07995522]
["bitfinex-derivatives","ETHF0:USTF0",1750274686758,4.00713,2501.7,2501.4,0.87935522]
["bitfinex-derivatives","ETHF0:USTF0",1750274686949,3.2078,2501.7,2501.3,0.00399136]
["bitfinex-derivatives","ETHF0:USTF0",1750274687151,4.00721,2501.4,2501.3,0.00399136]
["bitfinex-derivatives","ETHF0:USTF0",1750274687555,0.00598707,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750274687763,0.00598707,2501.8,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750274688059,0.00598707,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750274688462,3.2078,2502.4,2501.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750274688659,0.79896,2502.9,2502.2,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750274688963,0.79895,2502.9,2502.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750274689164,3.2078,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750274689964,0.80493707,2502.9,2502.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750274689965,3.2078,2502.8,2502.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750274690161,0.00598707,2502.9,2501.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750274690162,3.2078,2502.7,2501.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750274690363,0.7992,2502.1,2501.8,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1750274690668,3.2078,2502.0,2501.3,0.00399136]
["bitfinex-derivatives","ETHF0:USTF0",1750274690861,0.79941,2501.4,2501.3,0.00399136]
["bitfinex-derivatives","ETHF0:USTF0",1750274692073,1.99864,2501.3,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750274692255,3.2078,2501.1,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750274692460,1.3126,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274692662,0.79963,2500.8,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750274692970,1.3126,2501.0,2500.4,4.57458707]
["bitfinex-derivatives","ETHF0:USTF0",1750274693265,0.79951,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750274693466,0.79949,2501.2,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750274693856,3.2078,2501.3,2500.4,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274694059,3.2078,2501.0,2500.4,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274694259,0.79969,2500.6,2500.4,4.01349707]
["bitfinex-derivatives","ETHF0:USTF0",1750274694458,0.7997,2500.5,2500.4,3.21378707]
["bitfinex-derivatives","ETHF0:USTF0",1750274694663,0.7997,2500.5,2500.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274695458,14.8337,2500.5,2500.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1750274695658,14.8337,2500.5,2498.8,46.047]
["bitfinex-derivatives","ETHF0:USTF0",1750274695659,14.034,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274695965,0.79992,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274696165,3.2078,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274696462,0.80003,2499.5,2499.1,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1750274696664,0.00599928,2499.7,2499.1,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1750274696861,3.2078,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750274697173,3.2078,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274697468,0.8002,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274697664,2.00037,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274697861,3.2078,2498.8,2497.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750274698168,0.80042,2498.3,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750274698367,0.80041,2498.3,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750274698565,5.20878,2498.4,2497.4,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750274698871,1.2919,2498.3,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750274699061,0.00599928,2498.5,2497.8,2.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750274699268,0.80633928,2498.5,2497.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750274699569,0.80633928,2498.5,2497.3,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1750274699570,3.2078,2498.0,2496.6,0.29560256]
["bitfinex-derivatives","ETHF0:USTF0",1750274699774,11.05446105,2498.4,2496.6,0.29560256]
["bitfinex-derivatives","ETHF0:USTF0",1750274699775,4.00871,2496.7,2496.6,0.29560256]
["bitfinex-derivatives","ETHF0:USTF0",1750274699965,4.00871,2496.7,2496.6,0.3757115]
["bitfinex-derivatives","ETHF0:USTF0",1750274699966,3.2078,2496.7,2496.6,0.3757115]
["bitfinex-derivatives","ETHF0:USTF0",1750274700171,4.00871,2496.7,2496.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274700367,8.2078,2496.7,2495.5,11.05446105]
["bitfinex-derivatives","ETHF0:USTF0",1750274700664,2.00246,2496.5,2495.6,0.08014104]
["bitfinex-derivatives","ETHF0:USTF0",1750274700871,3.2078,2496.3,2495.6,0.08014104]
["bitfinex-derivatives","ETHF0:USTF0",1750274701063,0.00599928,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274701265,0.00599928,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750274701461,0.6919,2498.1,2496.8,17.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750274701666,1.9784,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274701864,3.2078,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274702066,3.2078,2498.4,2497.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750274702375,12.2498,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274702669,12.2498,2499.0,2498.1,2.00115]
["bitfinex-derivatives","ETHF0:USTF0",1750274702670,3.2078,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274702869,3.2078,2498.7,2498.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750274703276,3.2078,2498.7,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750274703571,3.2078,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750274704166,3.2078,2498.7,2498.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750274704371,3.2078,2498.7,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750274704574,12.2508,2498.7,2497.8,4.01433928]
["bitfinex-derivatives","ETHF0:USTF0",1750274704767,0.80044,2498.2,2497.8,4.01433928]
["bitfinex-derivatives","ETHF0:USTF0",1750274704968,1.3775,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274705173,1.3775,2498.6,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750274705174,2.17781,2498.6,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750274705365,1.3775,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274705571,0.80052,2498.0,2497.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274705766,0.80052,2497.9,2497.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274705965,4.5853,2498.2,2497.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1750274706173,0.80071,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274706374,0.80071,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274706679,3.28786084,2498.1,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750274706875,3.2078,2497.8,2497.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750274707074,1.3775,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274707266,0.00599928,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274707468,4.00853,2497.3,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750274707678,3.2078,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750274707879,3.2078,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750274708066,3.2078,2497.4,2496.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750274708267,3.2078,2497.4,2496.9,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750274708268,0.80076,2497.2,2496.9,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1750274708472,0.80077,2497.2,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750274708668,1.302,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274708974,0.00599928,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750274709275,0.00599928,2497.0,2496.6,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1750274709478,0.80092,2496.7,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750274709679,3.2078,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750274709877,0.00599928,2497.0,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750274710083,0.00599928,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274710380,0.80681928,2497.0,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750274710579,43.09792,2496.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274710772,3.2078,2495.8,2494.9,0.08016353]
["bitfinex-derivatives","ETHF0:USTF0",1750274711077,3.2078,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750274711279,3.2078,2496.6,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750274711474,3.2078,2496.6,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750274711677,3.2078,2495.5,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750274711980,30.1293,2496.5,2494.8,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750274711981,3.2078,2495.4,2494.8,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750274712276,0.00601154,2495.4,2495.0,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274712479,0.00601154,2495.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274712480,5.21133,2495.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274712670,3.2078,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750274713081,3.2078,2495.1,2494.5,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1750274713275,3.2078,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750274713574,3.2078,2495.3,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750274713777,3.2078,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750274713980,3.21381154,2495.4,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750274714176,3.2078,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750274714478,0.80137,2495.3,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750274714674,0.80142,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274714883,3.2078,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274715081,0.80146,2495.0,2494.4,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750274715274,3.2078,2495.1,2494.4,14.26286]
["bitfinex-derivatives","ETHF0:USTF0",1750274715480,0.80137,2495.3,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750274715781,0.80137,2495.3,2494.5,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1750274715986,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274716184,0.00601154,2495.4,2494.8,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1750274716686,0.00601154,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274716882,0.00601154,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274716883,0.00601154,2495.4,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750274717081,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274717279,3.2078,2495.1,2494.4,5.21191]
["bitfinex-derivatives","ETHF0:USTF0",1750274717478,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274717680,0.80147,2495.0,2494.2,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750274717988,2.00941154,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274717989,0.00601154,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274718180,3.2078,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274718377,3.2078,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274718586,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274718781,0.80162,2494.5,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750274718979,1.2596,2494.9,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750274719187,1.2596,2494.9,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750274719188,0.80158,2494.6,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750274719387,4.00936,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750274719592,2.00353,2495.2,2494.1,5.21212]
["bitfinex-derivatives","ETHF0:USTF0",1750274719593,3.2078,2495.5,2494.4,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750274719790,3.2078,2495.5,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750274719994,3.2078,2495.5,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274720386,3.2078,2495.9,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274720690,0.8013,2495.5,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274720888,5.21076,2495.9,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274720889,0.80125,2495.7,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274721088,0.80127,2495.6,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274721294,0.80125,2495.7,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274721490,3.2078,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274721697,3.2078,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274721895,0.80152,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274722092,0.80152,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750274722301,0.80163,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750274722493,3.2078,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274722689,3.2078,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274723090,0.80156,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274723290,5.21151,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274723487,3.2078,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274723798,3.2078,2495.3,2494.7,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750274723998,3.2078,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750274725189,0.00601154,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274725397,0.00601154,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274725599,0.80138,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750274725795,0.00601154,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274726700,0.80137,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750274727103,0.80736154,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274727299,0.00601154,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274727488,0.00601154,2495.4,2495.3,5.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274728099,3.2078,2496.1,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750274728303,0.80118,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750274728600,1.3443,2496.3,2495.6,2.00316]
["bitfinex-derivatives","ETHF0:USTF0",1750274728800,4.00403,2497.1,2495.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750274728801,4.00873,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750274728996,4.00873,2496.7,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750274728997,0.80096,2496.6,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750274729196,0.80099,2496.5,2496.4,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750274729398,0.00601154,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750274730395,3.2078,2497.4,2496.8,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750274730595,3.2078,2497.4,2496.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750274730801,13.4872,2497.8,2497.1,2.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750274731004,3.2078,2497.8,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750274731192,3.2078,2497.5,2496.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750274731392,3.2078,2497.1,2496.3,3.21381154]
["bitfinex-derivatives","ETHF0:USTF0",1750274731699,0.80096,2496.6,2496.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750274731894,1.3109,2497.0,2496.3,3.21381154]
["bitfinex-derivatives","ETHF0:USTF0",1750274732096,0.801,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274732502,2.1119,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274732700,0.801,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274733404,3.2078,2496.8,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750274733605,0.80097,2496.5,2496.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750274733803,5.21005,2496.8,2496.3,0.80704154]
["bitfinex-derivatives","ETHF0:USTF0",1750274733999,0.801,2496.4,2496.3,0.80704154]
["bitfinex-derivatives","ETHF0:USTF0",1750274734399,3.2078,2496.8,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274734605,3.2078,2496.8,2496.3,0.80702154]
["bitfinex-derivatives","ETHF0:USTF0",1750274734809,0.801,2496.5,2496.4,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750274735000,4.0087,2496.8,2496.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750274735199,3.2078,2496.8,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750274735402,3.2078,2496.8,2496.4,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1750274735706,0.80097,2496.5,2496.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750274735903,0.801,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274736302,0.801,2496.4,2496.3,0.80705154]
["bitfinex-derivatives","ETHF0:USTF0",1750274736701,0.801,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274737202,0.80099,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750274737402,0.801,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274737796,0.801,2496.4,2496.3,0.80705154]
["bitfinex-derivatives","ETHF0:USTF0",1750274737998,0.801,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274738403,4.0088,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274739801,0.8012,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274739998,0.8012,2495.8,2495.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1750274740204,0.8012,2495.8,2494.9,5.88841656]
["bitfinex-derivatives","ETHF0:USTF0",1750274740205,8.2078,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274740503,0.80155,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274740707,0.80162,2494.5,2494.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274740910,0.00601154,2494.9,2494.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274741211,0.00601154,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750274741406,0.00601154,2494.9,2494.8,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1750274741811,2.12931,2495.5,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274742107,0.80133,2495.4,2494.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750274742306,0.80142,2495.2,2494.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750274742508,3.2078,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274742706,3.2078,2495.4,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750274743005,3.2078,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274743208,3.21381154,2495.6,2494.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750274743417,0.80139,2495.2,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750274743707,0.80134,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750274743901,1.328,2495.5,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750274744103,0.80141,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274744300,3.2078,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750274744511,0.00601154,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750274745105,0.6463,2496.6,2495.7,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1750274745308,0.6463,2496.6,2496.0,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750274745506,3.2078,2496.7,2496.0,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750274745709,3.2078,2496.7,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750274746013,0.80096,2496.6,2496.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750274746200,0.00601154,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750274746608,0.80086,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750274746806,2.0051,2497.2,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750274747013,0.80081,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750274747409,0.80078,2497.1,2496.5,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750274747607,0.80086,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750274747814,0.80685154,2497.0,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750274748010,0.00601154,2497.0,2496.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750274748209,0.80085,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750274748610,0.00601154,2497.0,2496.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750274748806,0.80089,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750274749414,0.80089,2496.8,2496.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750274749611,0.80683154,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750274749812,0.00601154,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750274750514,0.80085,2496.9,2496.8,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750274751016,0.80684154,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750274751314,0.80685154,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750274751514,0.00601154,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750274752309,1.54e-06,2497.0,2496.9,5.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750274752511,1.54e-06,2497.0,2496.9,7.77954]
["bitfinex-derivatives","ETHF0:USTF0",1750274752710,3.2078,2498.4,2496.9,9.35455643]
["bitfinex-derivatives","ETHF0:USTF0",1750274752919,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274753115,0.80041,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750274753321,3.2078,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750274753515,3.2078,2498.4,2497.5,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750274753811,0.80052,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750274754013,0.00601154,2498.2,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750274754218,0.00601154,2498.2,2497.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750274754413,0.80048,2498.1,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750274754618,0.00601154,2498.2,2497.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750274754821,0.00601154,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750274755715,0.80049,2498.0,2497.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750274756016,0.00601154,2498.2,2497.9,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750274756017,0.00601154,2498.2,2497.9,9.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750274756219,0.80047,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750274756414,0.00601154,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750274757009,0.00601154,2498.2,2498.1,5.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750274757209,0.80038,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750274757513,0.80042,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750274757916,0.80042,2498.3,2498.0,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1750274757917,0.80043,2498.2,2498.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750274758623,0.80046,2498.1,2497.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750274758920,0.80056,2497.8,2497.7,4.57311154]
["bitfinex-derivatives","ETHF0:USTF0",1750274759122,0.80056,2497.8,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274759625,0.8007,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274759827,0.80072,2497.3,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750274760124,0.8007,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750274760426,0.80075,2497.2,2497.1,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750274760620,0.80075,2497.2,2497.1,0.80679154]
["bitfinex-derivatives","ETHF0:USTF0",1750274760922,0.80075,2497.2,2497.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274762226,0.80075,2497.2,2497.1,0.80679154]
["bitfinex-derivatives","ETHF0:USTF0",1750274762422,3.2078,2497.4,2497.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274762624,0.80075,2497.2,2497.1,8.99901154]
["bitfinex-derivatives","ETHF0:USTF0",1750274762825,3.2078,2497.4,2497.1,8.99901154]
["bitfinex-derivatives","ETHF0:USTF0",1750274763130,3.2078,2497.8,2497.1,12.20681154]
["bitfinex-derivatives","ETHF0:USTF0",1750274763428,0.8006,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750274763627,4.00838,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750274763825,3.2078,2498.1,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750274764023,3.2078,2498.1,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750274764328,0.80055,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750274764527,4.5789,2498.1,2497.5,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1750274764727,0.8006,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750274764931,0.80057,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750274765322,0.80055,2497.9,2497.8,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750274765728,0.80051,2498.0,2497.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750274766229,0.80053,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750274766425,3.2078,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750274766630,3.2078,2498.1,2497.5,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750274766631,3.21173838,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750274767431,0.80045,2498.2,2498.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750274767628,3.21173838,2498.4,2497.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750274767928,0.8006,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750274768128,0.80057,2497.8,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750274768525,0.80061,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750274768723,0.80058,2497.8,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750274768924,3.2078,2497.8,2497.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750274769123,0.80065,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750274769333,0.80067,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750274769529,4.5673,2497.9,2497.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750274769828,0.80067,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750274770029,0.80062,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750274770331,0.80068,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750274770525,0.80063,2497.6,2497.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750274770833,0.80094,2496.6,2496.5,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1750274771024,0.80094,2496.6,2496.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750274771330,0.80094,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750274771526,3.2078,2496.9,2496.1,13.5246]
["bitfinex-derivatives","ETHF0:USTF0",1750274771726,0.80694154,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750274771931,0.80098,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750274772133,0.801,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274772430,0.80094,2496.6,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274772629,0.00601154,2496.7,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274772825,0.801,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274773029,1.36681154,2496.7,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750274773230,0.00601154,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750274773924,0.80097,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274774126,0.801,2496.4,2496.3,0.80703154]
["bitfinex-derivatives","ETHF0:USTF0",1750274774323,0.00601154,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750274774832,0.80694154,2496.7,2496.3,3.21381154]
["bitfinex-derivatives","ETHF0:USTF0",1750274775133,0.00601154,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750274776724,0.00601154,2496.7,2496.3,14.21037154]
["bitfinex-derivatives","ETHF0:USTF0",1750274776725,0.00601154,2496.7,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274776929,0.00601154,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750274778133,0.00601154,2496.7,2496.6,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1750274778327,0.00601154,2496.7,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750274778534,0.80095,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750274778738,0.801,2496.4,2496.3,3.21381154]
["bitfinex-derivatives","ETHF0:USTF0",1750274779036,0.801,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274779431,2.00263,2496.3,2495.8,9.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750274779732,0.80116,2495.9,2495.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750274779933,0.80109,2496.2,2495.8,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750274780131,4.00882,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750274780333,3.2078,2496.6,2495.8,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1750274780531,0.80107,2496.2,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274781032,2.06127,2496.2,2496.1,0.80711154]
["bitfinex-derivatives","ETHF0:USTF0",1750274781232,2.06127,2496.2,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274781831,2.06127,2496.2,2496.1,0.80711154]
["bitfinex-derivatives","ETHF0:USTF0",1750274782033,2.06127,2496.2,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274782232,0.80107,2496.2,2496.1,0.80711154]
["bitfinex-derivatives","ETHF0:USTF0",1750274782738,4.00886,2496.3,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750274782935,0.80107,2496.2,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274783140,2.06127,2496.2,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274783440,2.06127,2496.2,2496.1,0.80711154]
["bitfinex-derivatives","ETHF0:USTF0",1750274784034,2.06127,2496.2,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274784845,0.80126,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274785138,0.80129,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750274785338,5.21073,2495.9,2495.1,5.21135]
["bitfinex-derivatives","ETHF0:USTF0",1750274785539,0.80131,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750274785834,4.4732,2495.9,2495.2,2.00947154]
["bitfinex-derivatives","ETHF0:USTF0",1750274786039,0.80132,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750274786236,0.80132,2495.5,2495.2,3.26787154]
["bitfinex-derivatives","ETHF0:USTF0",1750274786237,0.80136,2495.3,2495.2,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274786538,4.01514154,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750274786936,3.21381154,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750274787135,0.00601154,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750274788139,0.80730154,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750274788343,0.00601154,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750274790439,0.80136,2495.3,2495.2,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274790738,0.80149,2494.9,2494.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750274790943,0.80161,2494.5,2494.4,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1750274791237,2.00383,2494.8,2494.0,3.35261]
["bitfinex-derivatives","ETHF0:USTF0",1750274791238,3.2078,2494.6,2494.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1750274791439,0.80174,2494.1,2494.0,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750274791841,0.80173,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750274792041,1.2649,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274792242,0.80174,2494.1,2494.0,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1750274792437,1.2649,2494.5,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750274792438,0.80171,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750274792633,0.8017,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750274792839,3.2078,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750274793140,0.80152,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750274793342,2.00375,2494.9,2494.1,6.50853]
["bitfinex-derivatives","ETHF0:USTF0",1750274793532,2.00375,2494.9,2494.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1750274793533,0.80171,2494.2,2494.1,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1750274793738,3.2078,2494.5,2493.8,3.21381154]
["bitfinex-derivatives","ETHF0:USTF0",1750274793739,0.80181,2493.9,2493.8,3.21381154]
["bitfinex-derivatives","ETHF0:USTF0",1750274794744,0.8018,2494.0,2493.8,3.21381154]
["bitfinex-derivatives","ETHF0:USTF0",1750274795047,0.80181,2493.9,2493.8,4.01563154]
["bitfinex-derivatives","ETHF0:USTF0",1750274795240,1.29611154,2494.1,2493.8,3.21381154]
["bitfinex-derivatives","ETHF0:USTF0",1750274795440,0.00601154,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750274795833,3.2078,2494.8,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750274795834,3.2078,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750274796034,0.80157,2494.7,2494.2,5.21202]
["bitfinex-derivatives","ETHF0:USTF0",1750274796234,0.80163,2494.5,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750274796442,3.2078,2494.8,2494.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750274796443,0.80167,2494.4,2494.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750274796646,1.3066,2494.7,2494.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750274796846,2.10815,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750274797046,0.80158,2494.6,2494.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274797345,2.10818,2494.6,2494.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274797540,0.80158,2494.6,2494.5,0.86782448]
["bitfinex-derivatives","ETHF0:USTF0",1750274797742,3.2078,2494.8,2494.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274797941,3.2078,2494.8,2494.0,6.49112]
["bitfinex-derivatives","ETHF0:USTF0",1750274798143,0.80161,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750274798447,0.8016,2494.6,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750274798641,0.8016,2494.6,2494.1,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1750274798946,0.80162,2494.5,2494.1,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1750274799144,4.5144,2494.7,2494.0,6.49112]
["bitfinex-derivatives","ETHF0:USTF0",1750274799551,0.80163,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750274799844,0.80165,2494.4,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750274800050,0.80163,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750274800246,0.80165,2494.4,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750274800447,3.2078,2494.4,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750274800644,3.2078,2494.4,2493.8,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274800844,0.00601154,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274801044,0.00601154,2494.9,2494.4,3.30112]
["bitfinex-derivatives","ETHF0:USTF0",1750274801250,0.80153,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750274801749,0.00601154,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750274802044,0.80153,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750274802249,0.80153,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750274802446,0.00601154,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750274802649,0.80752154,2494.9,2494.4,3.30105]
["bitfinex-derivatives","ETHF0:USTF0",1750274802956,0.80752154,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750274802957,0.00601154,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750274803346,3.2078,2495.5,2494.8,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1750274803541,3.2078,2495.8,2495.1,5.21133]
["bitfinex-derivatives","ETHF0:USTF0",1750274803850,4.00902,2495.8,2495.3,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750274804054,3.2078,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750274804245,0.80117,2495.9,2495.4,3.28389]
["bitfinex-derivatives","ETHF0:USTF0",1750274804246,0.80117,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750274804448,10.96171154,2496.0,2495.5,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274804750,0.80122,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750274804945,2.00971154,2496.0,2495.5,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274805146,0.00601154,2496.0,2495.5,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274805350,0.00601154,2496.0,2495.5,1.29851154]
["bitfinex-derivatives","ETHF0:USTF0",1750274805540,3.2078,2495.8,2495.5,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274805841,0.80126,2495.6,2495.5,0.80729154]
["bitfinex-derivatives","ETHF0:USTF0",1750274806049,3.2078,2495.8,2495.5,0.80729154]
["bitfinex-derivatives","ETHF0:USTF0",1750274806050,3.2078,2495.8,2495.5,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274806555,0.00601154,2496.0,2495.5,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274806850,0.00601154,2496.0,2495.5,3.30172154]
["bitfinex-derivatives","ETHF0:USTF0",1750274807045,0.80121,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750274807244,0.80119,2495.9,2495.5,1.29851154]
["bitfinex-derivatives","ETHF0:USTF0",1750274807446,0.80119,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750274807644,0.00601154,2496.0,2495.5,1.29851154]
["bitfinex-derivatives","ETHF0:USTF0",1750274807944,0.80117,2495.9,2495.5,1.29851154]
["bitfinex-derivatives","ETHF0:USTF0",1750274808454,0.80121,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750274808750,3.21381154,2496.0,2495.5,1.29851154]
["bitfinex-derivatives","ETHF0:USTF0",1750274808938,4.00906,2495.6,2495.5,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274809142,0.80126,2495.6,2495.5,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274809355,4.00906,2495.6,2495.5,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274809653,4.00906,2495.6,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750274809654,2.0033,2495.5,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750274809849,1.2974,2495.5,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750274810057,0.80149,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750274810350,1.2974,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274810550,0.80142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750274810748,0.80149,2494.9,2494.8,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274811348,0.80163,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750274811547,3.2078,2494.6,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750274811753,0.80165,2494.4,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750274812049,3.2078,2494.6,2494.0,14.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750274812248,3.2078,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750274812249,0.80159,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750274812448,1.3866,2494.8,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750274812449,0.80165,2494.4,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750274813152,0.80164,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750274813352,0.80164,2494.5,2494.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274813353,0.80166,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750274813745,4.00941,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750274813955,3.2078,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750274814157,0.00601154,2494.8,2494.2,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750274814359,0.00601154,2494.8,2494.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750274814548,0.00601154,2494.8,2494.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274814549,0.80171,2494.2,2494.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274817452,3.2078,2494.4,2494.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274817651,0.80166,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750274818252,0.80171,2494.2,2494.1,0.80774154]
["bitfinex-derivatives","ETHF0:USTF0",1750274818663,0.80171,2494.2,2494.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274818851,0.80171,2494.2,2494.1,0.80775154]
["bitfinex-derivatives","ETHF0:USTF0",1750274819152,0.80171,2494.2,2494.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274819354,4.00951,2494.2,2494.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274820454,0.80186,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750274821554,3.2078,2493.8,2493.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750274821750,4.00956,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750274821950,0.6638,2494.2,2493.5,5.21264]
["bitfinex-derivatives","ETHF0:USTF0",1750274822154,0.8019,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750274823359,0.80197,2493.4,2493.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750274823560,0.80189,2493.7,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750274823755,0.80186,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750274824060,0.80182,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750274824259,0.80182,2493.9,2493.5,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1750274824260,0.80188,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750274824463,0.80188,2493.7,2493.6,0.86812448]
["bitfinex-derivatives","ETHF0:USTF0",1750274824660,3.2078,2494.1,2493.7,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750274824859,0.8017,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750274825060,0.80177,2494.0,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750274825267,0.80173,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750274825459,3.2078,2494.5,2493.9,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1750274825658,4.00945,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750274826051,4.46761154,2494.8,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750274826257,3.21381154,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750274826665,0.00601154,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750274826861,0.00601154,2494.8,2494.7,5.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750274827058,3.2078,2495.5,2495.0,2.00361]
["bitfinex-derivatives","ETHF0:USTF0",1750274827368,3.2078,2495.5,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750274827565,0.80139,2495.2,2495.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750274827765,3.2078,2495.5,2495.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750274827965,3.21381154,2495.5,2495.1,1.31951154]
["bitfinex-derivatives","ETHF0:USTF0",1750274828164,0.80139,2495.2,2495.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274828660,3.21381154,2495.5,2495.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274828856,4.01512154,2495.5,2495.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750274829058,3.21381154,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750274829558,0.80132,2495.4,2495.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274829759,3.21381154,2495.5,2495.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750274829760,0.80136,2495.3,2495.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750274829959,3.21381154,2495.5,2495.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274830160,0.80134,2495.4,2495.1,1.36061154]
["bitfinex-derivatives","ETHF0:USTF0",1750274830361,0.80136,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750274830676,0.80134,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750274830869,3.21381154,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750274831172,0.80139,2495.2,2495.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274831368,0.80165,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274831568,0.8018,2494.0,2493.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750274831871,5.212,2494.3,2493.7,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750274832068,3.2078,2494.0,2493.4,1.59243128]
["bitfinex-derivatives","ETHF0:USTF0",1750274832275,3.2078,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274832479,0.00601154,2493.3,2492.7,14.45002315]
["bitfinex-derivatives","ETHF0:USTF0",1750274832671,0.80204,2493.2,2492.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750274832976,0.00601154,2493.3,2492.7,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750274833472,0.80205,2493.2,2492.7,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750274833667,0.00601154,2493.3,2492.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750274833977,0.80208,2493.1,2492.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750274834269,0.00601154,2493.3,2492.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750274834469,0.80207,2493.1,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750274834664,0.80207,2493.1,2492.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750274834861,0.80803154,2493.3,2492.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750274835072,0.00601154,2493.3,2492.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750274835272,0.80204,2493.2,2493.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750274835486,0.80204,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750274835670,0.00601154,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750274836781,0.00601154,2493.3,2493.2,5.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750274837371,3.2078,2493.9,2493.2,5.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750274837372,3.2078,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750274837582,4.00962,2493.9,2493.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274837881,0.80187,2493.7,2493.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274838983,0.80187,2493.7,2493.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274838984,0.80193,2493.5,2493.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274839184,4.00973,2493.5,2493.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274839681,5.39203,2493.5,2493.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274840480,10.39203,2493.5,2493.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274841479,3.2078,2492.9,2491.3,2.38864692]
["bitfinex-derivatives","ETHF0:USTF0",1750274841683,6.3823,2493.5,2491.3,2.38864692]
["bitfinex-derivatives","ETHF0:USTF0",1750274841684,3.2078,2492.2,2491.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750274841878,4.01017,2492.2,2491.5,3.31901]
["bitfinex-derivatives","ETHF0:USTF0",1750274842081,3.2078,2492.5,2491.9,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1750274842383,3.2078,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750274842972,0.00601154,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750274843179,0.80225,2492.6,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750274843377,0.80225,2492.6,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750274843577,0.80226,2492.5,2492.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1750274843783,0.80226,2492.5,2492.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750274844083,0.80237,2492.2,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750274844284,0.80234,2492.3,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750274844482,1.2679,2492.6,2492.0,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750274844686,0.80821154,2492.7,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750274844986,0.80222,2492.6,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750274845185,0.80226,2492.5,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750274845387,0.80823154,2492.7,2492.1,2.00597]
["bitfinex-derivatives","ETHF0:USTF0",1750274845685,0.00601154,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750274846182,0.80820154,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750274846380,0.00601154,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750274846883,0.80821154,2492.7,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750274847088,0.80224,2492.6,2492.4,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750274847283,0.80224,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750274847782,0.00601154,2492.7,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750274847783,0.80228,2492.5,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750274847979,0.80823154,2492.7,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750274848183,0.80227,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750274848386,0.80227,2492.5,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750274848586,0.80227,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274848587,0.80223,2492.6,2492.1,10.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750274848788,0.00601154,2492.7,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750274849093,0.80820154,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750274849281,0.80222,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750274849483,0.00601154,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750274851482,3.21381154,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274851683,3.21381154,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750274851883,3.21381154,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274852084,0.8023,2492.4,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750274852284,0.80233,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274852495,0.80233,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750274853192,0.80233,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750274853583,3.2078,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274853784,1.2568,2492.6,2492.0,5.21381]
["bitfinex-derivatives","ETHF0:USTF0",1750274853991,0.80231,2492.4,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750274854288,3.90661154,2492.7,2492.2,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1750274854486,1.50103154,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750274854685,0.00601154,2492.7,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750274854880,0.00601154,2492.7,2492.6,0.86844448]
["bitfinex-derivatives","ETHF0:USTF0",1750274855285,0.80820154,2492.7,2492.6,0.86844448]
["bitfinex-derivatives","ETHF0:USTF0",1750274855486,0.00601154,2492.7,2492.6,0.86844448]
["bitfinex-derivatives","ETHF0:USTF0",1750274858791,3.2078,2493.0,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750274859685,3.2078,2493.0,2492.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750274859893,0.80218,2492.8,2492.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274860196,0.80219,2492.7,2492.6,0.86844448]
["bitfinex-derivatives","ETHF0:USTF0",1750274860397,2.18599,2492.7,2492.6,0.86844448]
["bitfinex-derivatives","ETHF0:USTF0",1750274861697,5.39379,2492.7,2492.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274861898,6.33853057,2492.7,2492.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274862396,0.80226,2492.5,2492.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274863089,2.05546,2492.5,2492.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274863289,2.05546,2492.5,2492.4,0.80830154]
["bitfinex-derivatives","ETHF0:USTF0",1750274863888,2.05546,2492.5,2492.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274863889,0.80226,2492.5,2492.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1750274864096,0.80226,2492.5,2492.1,2.38864692]
["bitfinex-derivatives","ETHF0:USTF0",1750274864097,0.80239,2492.1,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750274864395,3.2078,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750274865293,4.01003,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750274865604,4.1520817,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750274865793,4.9543017,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750274866398,0.8023,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750274866598,3.2078,2492.6,2492.2,3.28188]
["bitfinex-derivatives","ETHF0:USTF0",1750274866791,2.00576,2492.4,2492.0,1.41190692]
["bitfinex-derivatives","ETHF0:USTF0",1750274866997,5.86622,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274867192,0.94433902,2492.2,2492.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750274867387,0.6526,2492.3,2491.8,5.21401]
["bitfinex-derivatives","ETHF0:USTF0",1750274867589,3.2078,2491.9,2491.4,14.14042726]
["bitfinex-derivatives","ETHF0:USTF0",1750274867905,0.00601154,2491.9,2491.8,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750274868194,6.16988149,2491.9,2491.4,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1750274868394,2.00629,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274868593,0.80262,2491.4,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750274868798,1.3606,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274868989,0.80259,2491.5,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750274869191,2.16316,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750274869389,0.8026,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750274869601,2.16316,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750274869788,2.16316,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274869789,1.3606,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274869990,0.8026,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750274870198,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274870501,0.80266,2491.3,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750274870687,3.2078,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750274871601,8.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274871892,2.00678,2491.1,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750274872100,0.80286,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750274872396,3.2078,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274872600,3.2078,2490.9,2490.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750274872787,3.2078,2490.9,2490.5,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1750274872992,4.01058,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750274873191,3.2078,2490.9,2490.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750274873496,4.01059,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750274873690,3.2078,2490.9,2490.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750274873887,3.2078,2490.6,2490.1,5.21534]
["bitfinex-derivatives","ETHF0:USTF0",1750274874090,4.01668154,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274874298,3.21381154,2490.6,2490.1,5.34061]
["bitfinex-derivatives","ETHF0:USTF0",1750274874495,3.21381154,2490.6,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274874795,0.803,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274875001,2.00726,2490.5,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750274875002,1.9852,2490.5,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750274875305,1.9852,2490.5,2490.0,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1750274875495,2.78813,2490.5,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750274875803,2.78811,2490.5,2490.0,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1750274875995,0.80293,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750274876197,0.80293,2490.4,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750274876398,2.78812,2490.5,2490.0,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1750274876597,2.78812,2490.5,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750274876792,0.80293,2490.4,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750274876997,2.78812,2490.5,2490.3,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750274877194,2.78812,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750274877393,1.9852,2490.5,2490.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750274877599,1.9852,2490.5,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750274877801,0.80293,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750274878000,0.80293,2490.4,2490.0,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750274878203,1.9852,2490.5,2490.0,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1750274878399,0.80295,2490.4,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750274878704,2.17285,2490.4,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750274879204,0.80297,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750274879401,0.80302,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274879604,0.80305,2490.1,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750274879802,0.80306,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750274880005,0.80305,2490.1,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750274880205,1.3699,2490.2,2489.5,3.37318695]
["bitfinex-derivatives","ETHF0:USTF0",1750274880401,1.3699,2490.2,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274880402,3.2078,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274880595,0.80329,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274880900,3.2078,2489.6,2488.9,5.52482937]
["bitfinex-derivatives","ETHF0:USTF0",1750274881206,0.00602373,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750274881703,3.2078,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750274881904,3.2078,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750274882203,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274882409,3.2078,2490.6,2489.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750274882704,3.2078,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274882705,5.21525,2490.3,2490.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274882904,0.80303,2490.1,2490.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274883306,7.19103,2490.1,2490.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274884000,15.93903,2490.1,2490.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274884500,1.388,2490.1,2490.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274884813,0.00602373,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750274885107,3.2078,2490.9,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750274885298,3.2078,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750274885499,3.2078,2490.9,2490.7,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750274885698,3.2078,2490.9,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750274885895,8.748,2490.8,2490.0,0.06622821]
["bitfinex-derivatives","ETHF0:USTF0",1750274886110,5.21516,2490.4,2490.0,0.06622821]
["bitfinex-derivatives","ETHF0:USTF0",1750274886404,3.2078,2490.4,2490.1,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1750274886608,0.80297,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274886801,0.80296,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750274887105,13.2346,2490.8,2490.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750274887403,0.80302,2490.2,2490.0,0.06622821]
["bitfinex-derivatives","ETHF0:USTF0",1750274887606,0.80297,2490.3,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750274887807,3.2078,2490.4,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750274888013,0.80303,2490.1,2490.0,0.06622821]
["bitfinex-derivatives","ETHF0:USTF0",1750274888603,3.2078,2490.4,2490.0,0.06622821]
["bitfinex-derivatives","ETHF0:USTF0",1750274888806,0.80303,2490.1,2490.0,0.06622821]
["bitfinex-derivatives","ETHF0:USTF0",1750274889711,0.80299,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274889915,4.01076,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750274890117,0.803,2490.2,2490.1,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1750274890307,0.80303,2490.1,2490.0,0.06622821]
["bitfinex-derivatives","ETHF0:USTF0",1750274890610,4.01083,2490.1,2490.0,0.86928821]
["bitfinex-derivatives","ETHF0:USTF0",1750274890812,3.2078,2490.1,2490.0,0.86928821]
["bitfinex-derivatives","ETHF0:USTF0",1750274891009,3.2078,2490.9,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750274891213,3.2078,2490.9,2490.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750274891714,3.2078,2490.9,2490.0,50.34541821]
["bitfinex-derivatives","ETHF0:USTF0",1750274891715,0.80302,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750274892014,4.01082,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750274892310,3.2078,2490.2,2490.0,0.06622821]
["bitfinex-derivatives","ETHF0:USTF0",1750274892513,0.80303,2490.1,2490.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274892809,2.11533,2490.1,2490.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274893013,18.34223,2490.1,2490.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274893511,4.01555,2489.9,2488.9,0.30853937]
["bitfinex-derivatives","ETHF0:USTF0",1750274893707,0.80338,2489.0,2488.9,0.30853937]
["bitfinex-derivatives","ETHF0:USTF0",1750274893911,0.80338,2489.0,2488.9,1.11193937]
["bitfinex-derivatives","ETHF0:USTF0",1750274894309,0.80338,2489.0,2488.9,0.30853937]
["bitfinex-derivatives","ETHF0:USTF0",1750274894811,0.80354,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274895005,1.3503,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274895206,0.80352,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750274895420,0.8035,2488.7,2488.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750274895615,3.2078,2489.1,2488.4,3.30303]
["bitfinex-derivatives","ETHF0:USTF0",1750274895916,0.00602373,2489.2,2488.6,13.18207315]
["bitfinex-derivatives","ETHF0:USTF0",1750274896213,0.80936373,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750274896414,0.00602373,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750274896816,0.00602373,2489.2,2489.1,5.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750274897016,3.2078,2490.1,2489.3,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1750274897319,3.2078,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750274897522,3.2078,2490.1,2490.0,0.86928448]
["bitfinex-derivatives","ETHF0:USTF0",1750274898518,0.00602373,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274898715,0.00602373,2490.3,2490.1,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1750274898716,0.80899373,2490.3,2490.1,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1750274898916,0.00602373,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274899805,0.80900373,2490.3,2490.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750274900008,0.80900373,2490.3,2489.4,6.39357916]
["bitfinex-derivatives","ETHF0:USTF0",1750274900009,3.2078,2490.2,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274900219,2.00758,2490.1,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750274900413,0.80318,2489.7,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750274900716,0.80317,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750274900913,1.2871,2490.1,2489.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750274901112,1.2871,2490.1,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750274901307,1.2871,2490.1,2489.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750274901521,3.8962,2490.2,2489.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750274901522,0.8031,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750274901709,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274901915,5.21583,2489.6,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750274902114,0.80337,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750274902412,0.80338,2489.0,2488.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274902612,0.6738,2489.5,2488.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274902809,10.1096,2490.0,2489.3,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1750274903008,0.80313,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750274903209,1.3586,2490.0,2489.5,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750274903408,3.2078,2490.2,2489.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750274903615,0.80312,2489.9,2489.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750274903813,0.80308,2490.0,2489.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750274904021,0.80311,2489.9,2489.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750274904215,6.57393,2490.2,2489.4,14.64451]
["bitfinex-derivatives","ETHF0:USTF0",1750274904412,0.95401424,2490.1,2489.4,13.9477]
["bitfinex-derivatives","ETHF0:USTF0",1750274904613,5.21557,2489.9,2489.4,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750274904914,0.80321,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750274905117,0.80329,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274905311,5.21562,2489.9,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750274905312,0.80318,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750274905512,0.80316,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750274905718,0.80312,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750274905914,0.80308,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750274906118,3.2078,2490.2,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750274906320,2.00769,2490.0,2489.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750274906512,1.3858,2490.1,2489.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750274906713,0.80314,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750274906913,0.80312,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750274907315,1.3858,2490.1,2489.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750274907524,0.80316,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750274907719,3.3934,2490.1,2489.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750274907925,0.80312,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274908221,0.80309,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750274908422,5.21532,2490.2,2489.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750274908623,0.80314,2489.8,2489.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750274908824,0.80314,2489.8,2489.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750274908825,8.679,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274909024,0.8032,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750274909516,3.2078,2489.8,2489.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750274909721,3.2078,2489.5,2488.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274910025,0.80337,2489.1,2489.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750274910223,0.80339,2489.0,2488.9,0.80942373]
["bitfinex-derivatives","ETHF0:USTF0",1750274910522,0.80339,2489.0,2488.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274911128,0.80339,2489.0,2488.9,0.80944373]
["bitfinex-derivatives","ETHF0:USTF0",1750274911321,3.33835,2489.4,2488.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274911322,1.3302,2489.4,2488.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274911624,3.9012,2489.5,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750274911813,3.9012,2489.5,2488.9,8.68602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274912010,3.9012,2489.5,2489.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750274912224,3.9012,2489.5,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750274912225,0.80332,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750274912918,0.80334,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750274913321,0.80331,2489.3,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750274913515,0.80335,2489.2,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750274913918,2.00815,2489.4,2488.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274914129,0.80327,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750274914322,0.6934,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750274914323,1.49665,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750274914624,0.80322,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274914921,0.6477,2490.2,2489.5,16.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750274915125,0.80303,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750274915421,0.00602373,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274915623,0.80305,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750274915919,0.80308,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750274916225,0.80308,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274916226,1.35882373,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274916715,3.2078,2489.9,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750274916914,0.80327,2489.4,2489.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750274917125,0.80327,2489.4,2489.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750274917126,0.80339,2489.0,2488.9,0.07224821]
["bitfinex-derivatives","ETHF0:USTF0",1750274917524,0.80336,2489.1,2488.9,0.07224821]
["bitfinex-derivatives","ETHF0:USTF0",1750274917723,0.80336,2489.1,2489.0,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750274918024,10.68767,2490.0,2489.1,2.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750274918216,0.80322,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750274918412,0.80322,2489.6,2489.1,2.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750274918413,0.80319,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750274918616,1.75651723,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750274918826,2.79814,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750274919031,0.6846,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750274919219,4.6579,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750274919220,3.2078,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750274919419,4.01089,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750274919614,1.3104,2490.2,2489.6,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750274919820,0.68912373,2490.3,2489.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750274919821,0.68912373,2490.3,2489.8,9.97325315]
["bitfinex-derivatives","ETHF0:USTF0",1750274920020,0.68912373,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274920221,1.49209373,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274920424,0.68912373,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274920727,2.78249373,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274920923,1.97952373,2490.3,2489.7,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750274921228,0.80301,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750274921525,1.97952373,2490.3,2489.7,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1750274921722,0.68912373,2490.3,2489.8,2.00783]
["bitfinex-derivatives","ETHF0:USTF0",1750274921922,1.49210373,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274922222,1.49210373,2490.3,2489.9,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750274922223,0.00602373,2490.3,2489.9,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750274922419,0.00602373,2490.3,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750274922420,0.80302,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750274922620,0.80304,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750274922820,0.00602373,2490.3,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750274922821,0.80307,2490.0,2489.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750274923726,3.29792,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274924029,0.80305,2490.1,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750274924423,0.80307,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750274924828,0.80305,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750274925128,0.80308,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750274925630,0.80302,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274925829,0.80306,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750274926130,0.80302,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274926528,0.80305,2490.1,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750274926722,0.8031,2490.0,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750274927126,0.80305,2490.1,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750274927325,0.80303,2490.2,2490.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274927826,2.01345373,2490.3,2489.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750274928026,0.80309,2490.0,2489.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750274928224,0.80903373,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274928526,0.80303,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274928825,6.57112,2490.2,2489.4,9.97361315]
["bitfinex-derivatives","ETHF0:USTF0",1750274929030,0.80313,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750274929231,0.80304,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750274929434,0.80902373,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750274929628,0.80303,2490.2,2490.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750274929825,0.80307,2490.1,2490.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750274930728,0.80319,2489.6,2489.5,2.37738916]
["bitfinex-derivatives","ETHF0:USTF0",1750274930928,0.80322,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274931938,0.80328,2489.4,2489.3,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750274932528,2.00809,2489.5,2489.0,6.38855916]
["bitfinex-derivatives","ETHF0:USTF0",1750274932733,0.80335,2489.1,2489.0,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1750274933232,0.80335,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274933825,0.6294,2489.2,2488.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274934026,0.80339,2489.0,2488.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274934641,2.05939,2489.0,2488.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274934841,0.80355,2488.5,2488.4,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1750274935038,0.80354,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750274935237,3.8657,2489.1,2488.4,13.18218315]
["bitfinex-derivatives","ETHF0:USTF0",1750274935534,0.80333,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750274935942,0.80331,2489.3,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750274936142,0.80337,2489.1,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750274936534,0.80331,2489.3,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750274936738,0.00602373,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274936739,2.01419373,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274937045,2.01419373,2489.4,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750274937046,0.80335,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750274937247,0.80929373,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750274937453,0.00602373,2489.4,2489.0,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750274937749,0.80335,2489.1,2489.0,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1750274937936,0.00602373,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750274938339,7.20601,2490.2,2489.4,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750274938534,0.80316,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750274938839,0.80307,2490.0,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750274939040,0.80307,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274939041,2.00768,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274939243,0.80322,2489.6,2489.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750274939451,0.80316,2489.7,2489.6,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274940135,7.00792,2489.7,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750274940340,7.00792,2489.7,2488.9,5.58518916]
["bitfinex-derivatives","ETHF0:USTF0",1750274940341,2.00825,2489.3,2488.7,12.33788916]
["bitfinex-derivatives","ETHF0:USTF0",1750274940542,2.00823,2489.3,2488.6,6.23578916]
["bitfinex-derivatives","ETHF0:USTF0",1750274940738,0.80348,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274941750,0.632,2489.2,2488.6,16.17328315]
["bitfinex-derivatives","ETHF0:USTF0",1750274941951,0.6417,2489.7,2489.0,9.97393315]
["bitfinex-derivatives","ETHF0:USTF0",1750274942150,0.80324,2489.5,2489.4,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1750274942353,0.6417,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274942649,0.80322,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750274943149,0.80318,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750274943454,0.80322,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750274943845,0.80322,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750274944644,0.80322,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750274944849,0.00602373,2490.0,2489.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1750274945048,0.80316,2489.7,2489.6,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1750274945448,0.00602373,2490.0,2489.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1750274945954,0.80312,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750274946651,0.80311,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274946853,0.80316,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750274947044,0.80315,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750274947855,0.80312,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274948454,0.00602373,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274948647,0.80908373,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274948949,0.80313,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750274950151,0.00602373,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274950353,0.80316,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274950551,0.80316,2489.7,2489.6,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750274950854,0.80318,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750274951656,0.80317,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750274951856,0.8032,2489.7,2489.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750274952053,0.80322,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750274952453,0.80322,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274952653,0.80322,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274953053,0.8032,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750274953558,0.80319,2489.6,2489.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1750274954061,0.00602373,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274954753,0.00602373,2490.0,2489.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750274954953,0.80908373,2490.0,2489.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750274955150,0.00602373,2490.0,2489.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750274955554,0.00602373,2490.0,2489.8,11.17328315]
["bitfinex-derivatives","ETHF0:USTF0",1750274955555,0.00602373,2490.0,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274955857,0.80312,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274956357,0.80911373,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274956755,0.80313,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750274957360,0.80313,2489.8,2489.7,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1750274957759,0.80313,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750274958059,2.00801,2489.6,2489.1,3.03958916]
["bitfinex-derivatives","ETHF0:USTF0",1750274958259,2.00801,2489.6,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750274958260,0.80332,2489.3,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750274958454,0.80332,2489.2,2489.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750274958761,0.80339,2489.0,2488.9,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750274958954,0.80339,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274959259,0.80337,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274959456,2.00799,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274959659,1.299,2489.7,2489.0,3.31945]
["bitfinex-derivatives","ETHF0:USTF0",1750274959857,0.80333,2489.2,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750274960049,3.2078,2489.4,2489.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750274960255,0.80333,2489.2,2489.1,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750274960456,1.299,2489.7,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750274960653,0.80326,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750274960955,0.80327,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750274961149,0.80325,2489.5,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750274961350,0.80328,2489.4,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750274962158,0.80328,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274962159,3.30693,2489.7,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750274962160,0.80333,2489.2,2489.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750274962360,0.80331,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750274962861,0.80328,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750274963056,3.30693,2489.7,2489.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750274963258,0.80337,2489.1,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750274963664,0.80333,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750274963957,1.299,2489.7,2488.9,21.80182315]
["bitfinex-derivatives","ETHF0:USTF0",1750274964151,0.80326,2489.4,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750274964353,1.299,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274964554,3.2078,2489.8,2489.2,5.21609]
["bitfinex-derivatives","ETHF0:USTF0",1750274964761,4.01093,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750274964960,0.80316,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750274965173,4.01095,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750274965464,3.2078,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750274965664,1.49213,2489.9,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750274965869,0.80315,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750274967772,0.80319,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274967963,1.49212,2489.9,2489.5,9.34014308]
["bitfinex-derivatives","ETHF0:USTF0",1750274968164,1.49212,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750274969373,0.80316,2489.8,2489.7,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1750274969568,0.80316,2489.8,2489.7,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750274969768,5.22151373,2490.0,2489.4,10.55713]
["bitfinex-derivatives","ETHF0:USTF0",1750274970075,0.80315,2489.8,2489.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750274970572,0.80313,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274970964,3.21382373,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274971162,0.80313,2489.9,2489.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750274972170,0.80316,2489.7,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750274972466,0.80316,2489.7,2489.3,2.37738916]
["bitfinex-derivatives","ETHF0:USTF0",1750274972467,0.80326,2489.4,2489.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750274972869,0.80329,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274973069,0.80329,2489.3,2489.2,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1750274973267,0.80323,2489.6,2489.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750274973470,0.80315,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750274973666,0.80319,2489.6,2489.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1750274973868,0.80319,2489.6,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750274974068,0.80318,2489.7,2489.6,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750274974270,0.80318,2489.7,2489.6,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1750274974476,0.80318,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274974775,0.80318,2489.7,2489.6,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750274974974,0.80318,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750274975376,0.80318,2489.7,2489.6,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750274975774,0.80318,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274976179,0.80316,2489.8,2489.7,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750274976669,0.80316,2489.8,2489.7,0.86934448]
["bitfinex-derivatives","ETHF0:USTF0",1750274976868,6.68416,2490.3,2489.7,0.86934448]
["bitfinex-derivatives","ETHF0:USTF0",1750274976869,2.36329553,2490.5,2489.7,5.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274977069,4.01069,2490.6,2490.2,7.33207308]
["bitfinex-derivatives","ETHF0:USTF0",1750274977373,0.80287,2490.6,2490.5,7.33207308]
["bitfinex-derivatives","ETHF0:USTF0",1750274977573,2.00702,2490.8,2490.3,9.26217308]
["bitfinex-derivatives","ETHF0:USTF0",1750274977780,0.80288,2490.6,2490.3,17.81117308]
["bitfinex-derivatives","ETHF0:USTF0",1750274977972,0.80288,2490.6,2490.5,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750274978370,0.80888373,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750274978564,0.80294,2490.4,2490.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750274978872,0.80297,2490.3,2490.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274979067,2.76397,2490.3,2490.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274979869,1.45127,2490.3,2490.2,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750274980376,15.95528466,2490.3,2490.2,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750274980571,0.80313,2489.8,2489.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274981373,2.09683,2489.8,2489.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750274982676,2.09683,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274982677,0.80326,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750274982865,2.00801,2489.6,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750274982866,0.80329,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750274983270,2.00793,2489.7,2489.1,2.40346304]
["bitfinex-derivatives","ETHF0:USTF0",1750274983571,0.80922373,2489.6,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750274983976,0.80922373,2489.6,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750274984775,0.80323,2489.5,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750274984973,0.80326,2489.4,2489.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1750274985373,0.80324,2489.5,2489.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1750274985572,0.80324,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750274985778,0.80322,2489.5,2489.3,5.33927]
["bitfinex-derivatives","ETHF0:USTF0",1750274985984,0.00602373,2489.6,2489.3,5.33927]
["bitfinex-derivatives","ETHF0:USTF0",1750274986179,0.00602373,2489.6,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750274986379,0.00602373,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274986579,0.80923373,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274987181,0.00602373,2489.6,2489.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1750274987380,0.80924373,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274987978,0.80325,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750274988179,0.80322,2489.5,2489.4,10.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750274988476,0.80326,2489.4,2489.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750274988684,0.80326,2489.4,2489.3,9.35229]
["bitfinex-derivatives","ETHF0:USTF0",1750274988880,0.80326,2489.5,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750274989184,0.80326,2489.5,2489.4,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1750274989881,0.80326,2489.5,2489.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750274990083,0.80326,2489.5,2489.4,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1750274990477,0.80326,2489.4,2489.3,12.62628448]
["bitfinex-derivatives","ETHF0:USTF0",1750274990784,0.80325,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274991483,0.80924373,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274992179,0.80326,2489.5,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750274994082,0.80922373,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274994282,0.80921373,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274994778,0.80326,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750274995280,0.80326,2489.4,2489.3,9.41848448]
["bitfinex-derivatives","ETHF0:USTF0",1750274995681,0.80324,2489.5,2489.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274995877,0.80923373,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274996076,0.00602373,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274996289,0.80921373,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274997175,0.00602373,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750274997475,0.80322,2489.5,2489.4,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750274998689,0.00602373,2489.6,2489.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750274998991,0.80326,2489.4,2489.3,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750274999286,0.80324,2489.5,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750274999882,0.80326,2489.4,2489.3,0.86949448]
["bitfinex-derivatives","ETHF0:USTF0",1750275000286,0.80326,2489.4,2489.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750275000681,0.80349,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750275000883,0.80354,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750275001084,0.80349,2488.7,2488.3,7.62028304]
["bitfinex-derivatives","ETHF0:USTF0",1750275001284,1.3162,2489.1,2488.4,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1750275001485,3.2078,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275001685,2.00856,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275001886,0.80349,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750275002089,0.80351,2488.7,2488.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750275002385,3.2078,2489.2,2488.6,5.21658]
["bitfinex-derivatives","ETHF0:USTF0",1750275002587,0.80343,2488.9,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750275002784,2.00842,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275002986,2.00842,2489.1,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750275002987,0.80348,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750275003289,0.80349,2488.7,2488.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750275003591,3.2078,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750275003790,0.80349,2488.7,2488.6,6.41147211]
["bitfinex-derivatives","ETHF0:USTF0",1750275004002,3.2078,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275004187,3.2078,2489.8,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750275004487,3.2078,2489.8,2488.7,28.018]
["bitfinex-derivatives","ETHF0:USTF0",1750275004488,3.2078,2489.8,2489.0,2.40019211]
["bitfinex-derivatives","ETHF0:USTF0",1750275004695,2.01404373,2489.6,2489.1,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1750275004992,3.2078,2489.5,2488.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750275005288,0.80345,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275005489,2.0085,2489.0,2488.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750275005699,2.0085,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275005700,0.80365,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275006091,0.80378,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275007095,3.2078,2488.0,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750275007294,0.80387,2487.5,2487.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750275007494,0.80386,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750275007695,6.58606,2488.0,2487.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1750275007899,0.80391,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275008192,6.58606,2488.0,2487.3,10.54375845]
["bitfinex-derivatives","ETHF0:USTF0",1750275008193,1.3689,2488.0,2487.3,10.54375845]
["bitfinex-derivatives","ETHF0:USTF0",1750275008399,0.6422,2488.1,2487.6,7.33595845]
["bitfinex-derivatives","ETHF0:USTF0",1750275008590,0.00602373,2488.4,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750275008787,3.8817,2488.5,2488.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750275008788,0.6422,2489.1,2488.3,7.33595845]
["bitfinex-derivatives","ETHF0:USTF0",1750275009092,0.6422,2489.1,2488.6,7.33595845]
["bitfinex-derivatives","ETHF0:USTF0",1750275009392,3.96166,2489.4,2488.6,7.33595845]
["bitfinex-derivatives","ETHF0:USTF0",1750275009594,3.2078,2489.3,2488.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750275009800,4.5156,2489.3,2488.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750275009989,0.80935373,2489.2,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750275010191,2.11715373,2489.2,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750275010491,1.31382373,2489.2,2488.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275010693,2.11716373,2489.2,2488.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275010893,0.00602373,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750275011395,5.00602373,2489.2,2488.8,0.66872373]
["bitfinex-derivatives","ETHF0:USTF0",1750275011599,0.80342,2488.9,2488.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275012103,7.81762,2488.9,2488.8,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275013397,0.80358,2488.4,2488.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750275013603,4.01129,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750275013899,3.2078,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750275014100,0.6889,2488.9,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750275014294,3.2078,2489.1,2488.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750275014493,0.00602373,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750275014698,2.0076,2490.1,2489.3,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1750275014910,4.5751,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275015100,5.37812,2490.2,2489.6,10.00200473]
["bitfinex-derivatives","ETHF0:USTF0",1750275015300,5.37812,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750275015606,0.80307,2490.0,2489.9,0.80910373]
["bitfinex-derivatives","ETHF0:USTF0",1750275015798,5.37812,2490.2,2489.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275016005,5.37812,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750275016208,0.80303,2490.1,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750275016501,0.80305,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750275016701,0.00602373,2490.4,2489.9,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275016905,0.803,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750275017205,0.80304,2490.1,2489.9,1.26892373]
["bitfinex-derivatives","ETHF0:USTF0",1750275017407,1.34402373,2490.4,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750275017594,0.00602373,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750275018206,0.00602373,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275018500,0.00602373,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750275020105,3.7123,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750275020294,0.80287,2490.6,2490.4,2.85682]
["bitfinex-derivatives","ETHF0:USTF0",1750275020607,0.80284,2490.7,2490.5,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750275020802,0.80284,2490.7,2490.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1750275021001,0.80291,2490.5,2490.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750275021206,0.8029,2490.6,2490.3,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1750275021399,6.92612373,2490.8,2490.3,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750275021705,0.80297,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275022008,3.30551,2490.7,2490.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750275022197,2.00724,2490.6,2490.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750275022399,1.2984,2490.6,2490.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750275022711,0.80286,2490.7,2490.1,12.53574473]
["bitfinex-derivatives","ETHF0:USTF0",1750275023005,3.71832373,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750275023206,0.58432373,2490.8,2490.7,9.27084]
["bitfinex-derivatives","ETHF0:USTF0",1750275023400,0.80267,2491.3,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750275023706,3.2078,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275023903,8.468,2492.0,2491.1,5.21459]
["bitfinex-derivatives","ETHF0:USTF0",1750275023904,0.6583,2491.8,2491.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750275024208,3.2078,2492.7,2491.7,11.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750275024406,0.80239,2492.1,2492.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275025100,0.80239,2492.1,2492.0,0.80843373]
["bitfinex-derivatives","ETHF0:USTF0",1750275025301,0.80239,2492.1,2492.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275025700,5.1358,2492.3,2492.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275025900,0.00602373,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750275027301,3.8429,2493.0,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750275027508,3.8429,2493.0,2492.5,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1750275027710,0.80209,2493.1,2492.5,16.46004473]
["bitfinex-derivatives","ETHF0:USTF0",1750275028006,0.80206,2493.2,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750275028198,0.80203,2493.3,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750275028402,0.80206,2493.2,2492.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750275028601,0.80207,2493.2,2492.9,9.26612]
["bitfinex-derivatives","ETHF0:USTF0",1750275028800,3.2078,2493.3,2492.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1750275029007,2.5024,2493.3,2492.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1750275029201,0.80208,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750275029509,0.80208,2493.1,2492.9,9.26611]
["bitfinex-derivatives","ETHF0:USTF0",1750275029806,2.5024,2493.3,2492.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1750275030009,2.5024,2493.3,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750275030207,2.5024,2493.3,2492.9,11.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750275030422,0.80207,2493.1,2492.9,12.47391]
["bitfinex-derivatives","ETHF0:USTF0",1750275030601,0.8021,2493.0,2492.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1750275030802,0.8022,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275031205,0.80218,2492.8,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750275031509,2.0912,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275031705,2.0912,2493.2,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750275032005,2.89326,2493.2,2492.8,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1750275032307,3.2078,2493.1,2492.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750275032509,7.24048,2493.1,2492.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750275033005,0.80226,2492.5,2492.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750275033511,0.80226,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275033715,0.80236,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275033910,3.2078,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275034208,5.2139,2492.0,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750275034415,0.80255,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750275034615,3.2078,2491.7,2491.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750275034808,0.80266,2491.3,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750275035108,0.80266,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750275035312,0.00602373,2491.5,2491.1,11.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750275035510,0.80863373,2491.5,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750275035710,0.00602373,2491.5,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750275036015,0.80269,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750275036408,0.80269,2491.2,2491.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275036409,0.80271,2491.1,2491.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275036608,2.16071,2491.1,2491.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275037517,0.00602373,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275039508,0.00602373,2491.5,2491.0,9.07312373]
["bitfinex-derivatives","ETHF0:USTF0",1750275039712,1.26482373,2491.5,2491.0,9.07312373]
["bitfinex-derivatives","ETHF0:USTF0",1750275039912,0.80269,2491.2,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750275040114,0.80269,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750275040412,0.80271,2491.1,2491.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275040816,0.80277,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275041205,1.44679,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275041406,0.6441,2491.2,2490.6,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1750275041614,0.80287,2490.6,2490.5,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1750275041913,0.80283,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750275042111,0.80278,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275042309,0.80278,2490.9,2490.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750275042506,0.80276,2491.0,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750275042818,3.2078,2491.3,2490.8,5.21475]
["bitfinex-derivatives","ETHF0:USTF0",1750275043113,0.6535,2491.4,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750275043311,0.80265,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750275043509,1.9057,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750275043707,0.00602373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275044109,0.80862373,2491.5,2491.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750275044313,0.00602373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275045210,0.80263,2491.4,2491.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750275045419,0.00602373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275047017,0.00602373,2491.5,2491.4,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1750275047313,0.00602373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275047515,0.80860373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275047715,0.00602373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275048108,0.00602373,2491.5,2491.3,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1750275048303,0.00602373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275049307,0.80860373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275049515,0.00602373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275049813,0.80262,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750275050020,0.00602373,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275050715,0.00602373,2491.5,2491.4,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1750275051610,0.80265,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750275051813,0.80262,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275052110,0.80863373,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275052611,0.80863373,2491.5,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275052612,0.80264,2491.4,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275052818,0.80265,2491.3,2491.2,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1750275053019,0.80264,2491.4,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275053720,0.00602373,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275055325,0.80860373,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275055621,0.80261,2491.4,2491.3,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1750275055825,0.80261,2491.4,2491.3,9.18262]
["bitfinex-derivatives","ETHF0:USTF0",1750275056518,0.80268,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750275058125,0.80274,2491.0,2490.9,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750275058333,0.80271,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750275058820,0.80274,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750275059027,0.8027,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750275059527,1.46094,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750275060441,0.80863373,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275060630,0.80265,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750275061430,0.80265,2491.3,2491.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750275061728,0.80265,2491.3,2491.2,0.86890448]
["bitfinex-derivatives","ETHF0:USTF0",1750275061930,0.80265,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750275062120,0.00602373,2491.5,2491.2,7.99404473]
["bitfinex-derivatives","ETHF0:USTF0",1750275062319,0.00602373,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275062724,0.00602373,2491.5,2491.4,2.13682]
["bitfinex-derivatives","ETHF0:USTF0",1750275063637,0.80265,2491.3,2491.2,2.40019211]
["bitfinex-derivatives","ETHF0:USTF0",1750275063927,0.80267,2491.3,2490.9,5.90172]
["bitfinex-derivatives","ETHF0:USTF0",1750275064133,0.80273,2491.1,2490.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750275064332,0.80274,2491.0,2490.9,4.69757]
["bitfinex-derivatives","ETHF0:USTF0",1750275064838,3.34685,2491.4,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750275065136,0.80273,2491.1,2491.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750275065332,0.80267,2491.3,2491.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750275065532,0.8027,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750275065831,0.80274,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750275066031,0.8027,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750275066233,0.80274,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750275066534,0.80263,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750275066729,0.8027,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750275067232,0.80262,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750275067434,0.00602373,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275067629,0.96597858,2491.5,2491.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750275067829,0.00602373,2491.5,2491.3,11.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750275068024,0.80861373,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275068225,0.00602373,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750275068427,0.80268,2491.2,2491.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750275068828,0.80268,2491.2,2491.1,0.86891448]
["bitfinex-derivatives","ETHF0:USTF0",1750275069022,0.80268,2491.2,2491.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750275069335,0.80267,2491.3,2491.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750275069635,1.36922373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275069636,0.00602373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275069827,0.00602373,2491.5,2491.4,17.10765473]
["bitfinex-derivatives","ETHF0:USTF0",1750275070325,0.00602373,2491.5,2491.4,18.36815473]
["bitfinex-derivatives","ETHF0:USTF0",1750275070732,0.00602373,2491.5,2491.4,10.37411]
["bitfinex-derivatives","ETHF0:USTF0",1750275070936,0.00602373,2491.5,2491.1,10.71119211]
["bitfinex-derivatives","ETHF0:USTF0",1750275071235,0.80862373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275071734,0.00602373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275071926,0.80860373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275072131,0.00602373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275072835,0.80860373,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750275073033,0.00602373,2491.5,2491.4,0.86883448]
["bitfinex-derivatives","ETHF0:USTF0",1750275073224,0.80860373,2491.5,2491.4,0.86883448]
["bitfinex-derivatives","ETHF0:USTF0",1750275073423,0.00602373,2491.5,2491.4,0.86883448]
["bitfinex-derivatives","ETHF0:USTF0",1750275073626,0.80860373,2491.5,2491.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750275074033,0.00602373,2491.5,2491.4,0.86884448]
["bitfinex-derivatives","ETHF0:USTF0",1750275074935,0.00602373,2491.5,2491.4,2.83124448]
["bitfinex-derivatives","ETHF0:USTF0",1750275076232,0.00602373,2491.5,2491.4,1.52224448]
["bitfinex-derivatives","ETHF0:USTF0",1750275077042,0.00602373,2491.5,2491.4,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1750275077844,0.80860373,2491.5,2491.4,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1750275078030,0.00602373,2491.5,2491.4,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1750275078339,0.80860373,2491.5,2491.4,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1750275078529,0.00602373,2491.5,2491.4,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1750275078729,2.36329553,2492.4,2491.4,37.05429211]
["bitfinex-derivatives","ETHF0:USTF0",1750275078939,0.96012816,2492.3,2492.0,7.31614696]
["bitfinex-derivatives","ETHF0:USTF0",1750275079133,0.80237,2492.2,2492.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750275079438,1.3628,2492.4,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750275079439,3.1907,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750275079637,3.99303,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750275079841,3.1907,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750275080439,3.99303,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750275080639,3.1907,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750275081540,3.1907,2492.3,2492.2,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1750275082241,3.1907,2492.3,2492.2,5.30335]
["bitfinex-derivatives","ETHF0:USTF0",1750275082541,3.1907,2492.3,2492.2,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1750275082742,3.1907,2492.3,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750275083038,0.00602373,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750275083241,3.44992074,2493.4,2493.0,8.78158851]
["bitfinex-derivatives","ETHF0:USTF0",1750275083539,3.15106071,2494.0,2493.0,8.78158851]
["bitfinex-derivatives","ETHF0:USTF0",1750275083540,3.88,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275084235,4.68185,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275084435,5.94405,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275084943,5.1422,2493.8,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750275085139,3.2078,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275085445,0.80187,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275085746,2.5961,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750275085937,0.80187,2493.8,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750275086138,4.47,2493.8,2493.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275086332,0.80191,2493.6,2493.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275086538,0.80195,2493.5,2493.1,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1750275086734,0.80195,2493.5,2492.9,48.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750275086735,0.80203,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750275086944,3.2078,2493.4,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750275087136,1.9412,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750275088146,1.9412,2493.3,2493.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275088348,0.80207,2493.1,2493.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275088537,1.43525,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750275088733,1.43524,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750275089141,0.80207,2493.1,2493.0,0.80811373]
["bitfinex-derivatives","ETHF0:USTF0",1750275089340,1.43526,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750275089537,0.6332,2493.2,2493.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275089741,0.6332,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750275090742,0.679,2493.3,2493.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275090951,3.2078,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750275091641,3.2078,2493.4,2493.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275091842,3.2078,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750275092038,0.6875,2493.8,2493.4,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1750275092242,0.6875,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275092448,3.88282373,2494.0,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275092449,0.67502373,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750275092654,0.00602373,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750275092943,0.1836,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750275093145,4.5643,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750275093146,0.6875,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750275093443,4.6969,2494.6,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750275093643,4.6969,2494.6,2494.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1750275093848,3.8953,2494.6,2493.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750275094053,0.80165,2494.4,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750275094344,0.80168,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750275094541,0.80174,2494.2,2494.0,0.80779373]
["bitfinex-derivatives","ETHF0:USTF0",1750275094743,0.80175,2494.1,2494.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275095539,5.80175,2494.1,2494.0,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275095749,0.80194,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275095940,7.0044,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275095941,3.2078,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275096342,4.00966,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275096542,3.2078,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275097258,4.00967,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275097553,0.80184,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750275097754,0.674,2494.2,2493.6,9.98426851]
["bitfinex-derivatives","ETHF0:USTF0",1750275098047,0.00602373,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750275098048,0.80766373,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750275098249,0.80166,2494.4,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750275099553,0.80174,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750275099855,0.80171,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750275100648,0.80178,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750275100855,0.80174,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750275101353,0.80177,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750275101856,0.80177,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750275102257,0.80174,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750275102457,4.00948,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275102653,0.80176,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750275102954,3.2078,2494.4,2493.5,5.86337373]
["bitfinex-derivatives","ETHF0:USTF0",1750275103159,0.80183,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750275103358,0.8018,2494.0,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750275104459,0.80176,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750275105054,2.00415,2494.4,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750275105254,0.80173,2494.2,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750275105658,0.80174,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750275106258,0.8018,2494.0,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750275106648,0.80177,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750275106846,0.8018,2494.0,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750275107660,0.80176,2494.1,2494.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750275107962,0.80174,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750275108358,0.80172,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750275108849,0.80181,2493.9,2493.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750275109249,0.80181,2494.0,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750275109553,2.00452,2494.0,2493.5,0.65072373]
["bitfinex-derivatives","ETHF0:USTF0",1750275109761,0.80191,2493.6,2493.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275109959,0.80191,2493.6,2493.5,0.80796373]
["bitfinex-derivatives","ETHF0:USTF0",1750275110162,0.80191,2493.6,2493.5,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275110463,3.2078,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275110657,2.18564,2494.2,2493.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750275110962,3.2078,2494.3,2493.8,7.97948851]
["bitfinex-derivatives","ETHF0:USTF0",1750275111263,0.80174,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750275111462,0.80171,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750275112057,0.00602373,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750275112462,0.80147,2495.0,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750275112656,0.95122046,2495.0,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750275112958,0.80154,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750275113264,0.80156,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750275113461,0.00602373,2494.9,2494.4,0.69232373]
["bitfinex-derivatives","ETHF0:USTF0",1750275113763,0.8016,2494.6,2494.4,0.69232373]
["bitfinex-derivatives","ETHF0:USTF0",1750275114062,0.80162,2494.6,2494.4,1.49395373]
["bitfinex-derivatives","ETHF0:USTF0",1750275114264,0.80158,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750275115058,0.80154,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750275115759,1.37872373,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750275115960,0.00602373,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750275116867,0.00602373,2494.9,2494.8,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750275117967,3.2078,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275118661,0.8013,2495.6,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275118856,0.8013,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275119062,0.80132,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750275119970,0.80136,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750275120265,0.80135,2495.4,2495.1,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1750275120478,3.2078,2495.4,2495.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750275120767,2.00358,2495.1,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750275120957,0.80162,2494.5,2494.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275121569,5.21163,2494.8,2494.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275121760,0.80162,2494.5,2494.4,0.80766373]
["bitfinex-derivatives","ETHF0:USTF0",1750275122066,1.3332,2494.9,2494.4,7.98551224]
["bitfinex-derivatives","ETHF0:USTF0",1750275122270,0.80155,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750275122472,0.80151,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750275122666,0.6768,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275122867,3.2078,2495.1,2494.5,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1750275122868,4.00925,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750275123164,0.6531,2495.3,2494.8,7.97948851]
["bitfinex-derivatives","ETHF0:USTF0",1750275123361,4.54701142,2495.8,2495.2,7.97948851]
["bitfinex-derivatives","ETHF0:USTF0",1750275123562,0.95002743,2495.7,2495.2,19.32128851]
["bitfinex-derivatives","ETHF0:USTF0",1750275123757,0.80131,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275123969,0.80136,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275124273,5.21127,2495.3,2494.7,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750275124566,3.2078,2494.8,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750275124765,0.80162,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750275124960,3.2078,2494.8,2494.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275125164,0.80158,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750275125359,3.2078,2494.8,2494.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275125565,4.00942,2494.5,2494.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275125963,5.60820088,2494.5,2494.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275126171,4.65892,2494.5,2494.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275126363,1.45112,2494.5,2494.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275126563,0.80158,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750275126871,0.94972111,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750275127070,1.75128111,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750275127265,0.80161,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750275127570,0.80162,2494.5,2494.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275127760,3.2078,2494.8,2494.4,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1750275127962,3.2078,2494.8,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750275128360,3.2078,2495.3,2494.7,8.78104851]
["bitfinex-derivatives","ETHF0:USTF0",1750275128570,1.75153847,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750275128768,0.95010847,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750275129074,0.80139,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750275129276,1.75158578,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750275129564,0.95019578,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750275129764,0.80136,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750275130160,0.80143,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750275130566,0.80138,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275130967,2.5458,2495.6,2495.0,2.00364]
["bitfinex-derivatives","ETHF0:USTF0",1750275131166,1.276,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275131366,0.6426,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275131873,0.6426,2495.6,2495.3,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1750275131874,3.2078,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275132168,3.2078,2495.7,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275132362,3.2078,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275133267,4.00903,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275133460,0.80132,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750275134071,0.80136,2495.4,2495.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750275134371,0.80132,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275135274,0.80137,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750275136465,2.00325,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275136671,0.80149,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750275136873,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275137071,0.80145,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750275137572,0.80142,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750275137770,0.80148,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750275138271,0.80148,2495.0,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750275138875,0.80145,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750275139075,2.0035,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275139270,0.80152,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275139778,0.80146,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750275140676,0.80142,2495.2,2495.1,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275140867,0.80149,2495.0,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750275141877,0.80145,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750275142077,3.36513,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275142078,0.80139,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275142377,0.80144,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750275143077,3.2078,2495.3,2494.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750275143278,0.80133,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750275143676,4.00907,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275144177,3.2078,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275145781,4.00907,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275145979,0.80136,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750275146580,0.80138,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275147079,0.80135,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750275147782,2.00328,2495.5,2494.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750275147974,0.80144,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750275148175,2.08389,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750275148377,0.6848,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750275149479,3.2078,2495.3,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750275149670,1.48348,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275149875,0.6822,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275150370,0.00601142,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750275151088,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750275151287,10.42627588,2497.0,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750275151288,3.2078,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750275152475,0.6822,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750275152674,1.48305,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750275152981,0.80089,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750275153184,0.80089,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750275153683,0.00387715,2497.0,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750275153983,0.00387715,2497.0,2496.9,8.76369584]
["bitfinex-derivatives","ETHF0:USTF0",1750275154188,0.00387715,2497.0,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750275154390,0.80085,2496.9,2496.7,8.85089]
["bitfinex-derivatives","ETHF0:USTF0",1750275154679,0.80085,2496.9,2496.5,8.68331142]
["bitfinex-derivatives","ETHF0:USTF0",1750275154680,0.80087,2496.9,2496.5,8.68331142]
["bitfinex-derivatives","ETHF0:USTF0",1750275155078,0.80471715,2497.0,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750275155278,0.80085,2496.9,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750275155479,0.80085,2496.9,2496.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750275155683,0.80095,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275156681,3.2078,2496.8,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275156880,3.2078,2496.8,2496.6,7.96284584]
["bitfinex-derivatives","ETHF0:USTF0",1750275157077,0.80095,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275157481,0.80095,2496.6,2496.5,0.80699142]
["bitfinex-derivatives","ETHF0:USTF0",1750275157683,0.80095,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275158486,0.80095,2496.6,2496.5,0.80699142]
["bitfinex-derivatives","ETHF0:USTF0",1750275158679,0.80093,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750275158885,4.0087,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750275159089,0.80092,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750275159384,0.80091,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750275159582,0.80095,2496.6,2496.5,0.80696142]
["bitfinex-derivatives","ETHF0:USTF0",1750275159776,3.2078,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750275160186,3.2078,2496.8,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275160384,3.2078,2496.8,2496.7,8.76375584]
["bitfinex-derivatives","ETHF0:USTF0",1750275161382,4.00868,2496.8,2496.7,8.76375584]
["bitfinex-derivatives","ETHF0:USTF0",1750275161582,3.2078,2496.8,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275161883,0.80093,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750275162483,3.2078,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750275163388,3.2078,2496.8,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750275163584,0.80095,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750275164191,3.2078,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750275164487,0.80095,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750275164686,0.80095,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750275164886,0.80095,2496.6,2496.5,0.80698142]
["bitfinex-derivatives","ETHF0:USTF0",1750275165084,0.80095,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275165680,2.00245,2496.5,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750275165987,0.80117,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750275166382,0.80122,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750275166888,0.80123,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750275167086,0.80122,2495.8,2495.7,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750275167385,0.80121,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750275168483,1.3712,2496.0,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750275168484,3.2078,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750275169786,0.80114,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750275169983,3.2078,2496.1,2495.6,7.96284584]
["bitfinex-derivatives","ETHF0:USTF0",1750275170182,0.80123,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750275170391,0.80123,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275171487,0.80127,2495.6,2495.5,4.69179142]
["bitfinex-derivatives","ETHF0:USTF0",1750275171789,0.80127,2495.6,2495.5,4.01509142]
["bitfinex-derivatives","ETHF0:USTF0",1750275171986,0.80127,2495.6,2495.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275172384,2.79397,2495.6,2495.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275172791,0.8014,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275173192,0.8014,2495.2,2495.1,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1750275173688,0.8014,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275173879,0.8014,2495.2,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275173880,0.80146,2495.0,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275174283,0.80168,2494.3,2494.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750275174486,2.00406,2494.5,2494.0,11.17064584]
["bitfinex-derivatives","ETHF0:USTF0",1750275174694,0.6823,2494.5,2494.0,11.17064584]
["bitfinex-derivatives","ETHF0:USTF0",1750275174880,3.2078,2494.7,2494.1,9.26064584]
["bitfinex-derivatives","ETHF0:USTF0",1750275175082,2.00409,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275175288,0.80173,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750275175493,0.80175,2494.1,2494.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275175693,0.80175,2494.1,2494.0,0.80779142]
["bitfinex-derivatives","ETHF0:USTF0",1750275175893,0.80173,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750275176088,0.80175,2494.1,2494.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275176889,0.80175,2494.1,2494.0,0.80779142]
["bitfinex-derivatives","ETHF0:USTF0",1750275177290,1.378,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750275177496,0.80155,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750275177688,3.2078,2495.2,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750275177689,0.80149,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750275177889,0.80149,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750275178195,0.80145,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750275178392,0.6914,2495.3,2494.8,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750275178598,0.00601142,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275179389,0.80136,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750275179590,0.80146,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750275180499,0.80141,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750275180683,2.08841,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750275180887,0.80144,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750275181188,1.287,2495.2,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750275181386,0.8015,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750275181587,4.4948,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275181790,2.08846,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275182296,2.08848,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275183096,3.8349,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275183292,3.2078,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275183795,0.80136,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275184001,0.80735142,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275184201,0.00601142,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275184800,0.80734142,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275185296,2.00936142,2495.4,2494.9,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1750275185600,0.80144,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750275185800,0.00601142,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275186008,3.2078,2496.3,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275186192,3.2078,2496.3,2495.6,7.96284584]
["bitfinex-derivatives","ETHF0:USTF0",1750275186392,3.2078,2495.9,2495.2,8.65184584]
["bitfinex-derivatives","ETHF0:USTF0",1750275186602,3.2078,2495.9,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750275186603,0.80139,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750275186795,5.21107,2495.5,2494.8,5.21156]
["bitfinex-derivatives","ETHF0:USTF0",1750275186796,0.80146,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750275187107,0.80142,2495.2,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750275187299,0.80740142,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275187603,0.00601142,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275187805,0.80737142,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275188606,0.80143,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750275188809,0.00601142,2495.3,2494.8,3.90281142]
["bitfinex-derivatives","ETHF0:USTF0",1750275189010,0.80740142,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275189517,0.00601142,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275189812,0.00601142,2495.3,2495.2,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1750275190003,3.2078,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275190412,0.80133,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750275190607,0.80135,2495.4,2495.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750275190811,0.80132,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275191011,0.80136,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750275191515,0.80132,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275191916,4.01505142,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275192321,3.21381142,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275192509,3.21381142,2495.7,2495.3,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750275192510,0.8013,2495.6,2495.3,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750275192710,0.8013,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275192909,0.80132,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275193111,0.80129,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275193312,3.21381142,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275193809,4.01504142,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275194117,4.01504142,2495.7,2495.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750275194118,0.80127,2495.6,2495.5,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750275194314,0.80132,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275194518,0.80132,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750275195513,3.21381142,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275195514,0.00601142,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275195717,2.00247,2496.5,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275195718,0.80104,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750275195909,0.6754,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750275196105,0.80097,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750275196309,3.2078,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750275196511,4.00871,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750275196711,0.67927715,2496.9,2496.4,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750275197012,0.80091,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750275197213,0.80095,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750275197409,0.80098,2496.5,2496.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275197915,5.80098,2496.5,2496.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275198220,7.00251,2496.5,2495.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750275198515,0.80117,2495.9,2495.8,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1750275200920,0.80116,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750275201813,0.8011,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750275202120,0.80114,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750275202305,3.2078,2496.3,2495.9,9.33676973]
["bitfinex-derivatives","ETHF0:USTF0",1750275202515,0.80113,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750275202815,5.21047,2496.3,2495.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750275203118,5.21043,2496.3,2495.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750275203320,0.80117,2495.9,2495.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750275203508,0.80114,2496.0,2495.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750275203713,0.80113,2496.1,2495.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750275204013,0.80117,2495.9,2495.8,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1750275204322,0.80116,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750275204920,0.8012,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275205416,0.80123,2495.7,2495.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275205821,4.00903,2495.7,2495.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275212016,4.00903,2495.7,2495.6,0.80728142]
["bitfinex-derivatives","ETHF0:USTF0",1750275212218,3.28866,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750275212219,0.80122,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750275213112,4.66876,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750275213416,0.80113,2496.1,2496.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750275213828,1.74813868,2496.1,2496.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750275214015,0.80117,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750275215215,0.80113,2496.1,2496.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750275215716,0.80117,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750275216218,0.80118,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750275216614,5.21069,2496.0,2495.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275216814,4.00903,2495.7,2495.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275217016,0.80123,2495.7,2495.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275217215,0.80139,2495.2,2495.1,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1750275217526,0.80159,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275217828,0.80159,2494.6,2494.0,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750275217829,0.80178,2494.0,2493.9,56.44484668]
["bitfinex-derivatives","ETHF0:USTF0",1750275218028,0.80178,2494.0,2493.9,54.055]
["bitfinex-derivatives","ETHF0:USTF0",1750275218225,0.80178,2494.0,2493.9,9.48647858]
["bitfinex-derivatives","ETHF0:USTF0",1750275218425,0.80178,2494.0,2493.9,10.28828858]
["bitfinex-derivatives","ETHF0:USTF0",1750275218624,0.80178,2494.0,2493.9,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1750275218830,0.80181,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275219419,0.80184,2493.8,2493.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275219631,2.07134,2493.8,2493.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275220122,0.80184,2493.8,2493.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275221322,4.00963,2493.9,2493.7,0.80789142]
["bitfinex-derivatives","ETHF0:USTF0",1750275221518,0.00601142,2494.2,2493.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275221723,0.00601142,2494.2,2494.1,8.75871973]
["bitfinex-derivatives","ETHF0:USTF0",1750275222423,3.2078,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750275222627,0.6297,2495.4,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275222825,4.0091,2495.5,2495.0,7.95696973]
["bitfinex-derivatives","ETHF0:USTF0",1750275223017,0.80137,2495.3,2495.1,2.12232]
["bitfinex-derivatives","ETHF0:USTF0",1750275223220,0.80139,2495.3,2495.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750275223419,0.00601142,2495.4,2495.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750275223620,0.00601142,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275223822,0.80138,2495.3,2495.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750275224022,0.00601142,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275224328,0.00601142,2495.4,2495.3,8.69236]
["bitfinex-derivatives","ETHF0:USTF0",1750275224526,0.80734142,2495.4,2495.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750275224829,3.2078,2495.3,2495.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750275225029,0.80141,2495.2,2495.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750275225230,0.80141,2495.2,2495.1,8.69243]
["bitfinex-derivatives","ETHF0:USTF0",1750275225432,0.00601142,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275225628,0.80138,2495.3,2495.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750275225934,0.80736142,2495.4,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750275226134,0.80136,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750275226631,0.00601142,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275227038,0.00601142,2495.4,2495.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750275227039,0.80137,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275227635,0.8014,2495.2,2495.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750275227833,0.80138,2495.3,2495.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750275228142,0.80737142,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275228438,0.00601142,2495.4,2495.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750275228634,0.80139,2495.2,2495.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750275228825,0.00601142,2495.4,2495.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275228826,0.80143,2495.1,2495.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275229027,0.80143,2495.1,2495.0,0.80747142]
["bitfinex-derivatives","ETHF0:USTF0",1750275229228,0.80143,2495.1,2495.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275231235,2.00372,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275231435,0.80155,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750275232740,1.356,2495.0,2494.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275232741,0.80159,2494.6,2494.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275233345,0.80158,2494.7,2494.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275233639,0.80159,2494.6,2494.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275234440,0.80159,2494.6,2494.5,0.80763142]
["bitfinex-derivatives","ETHF0:USTF0",1750275234938,0.80159,2494.6,2494.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275236732,2.00414,2494.4,2494.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750275236933,4.0069,2494.5,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750275237141,0.80175,2494.1,2494.0,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1750275237840,0.80181,2493.9,2493.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275238435,4.00961,2493.9,2493.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275238630,4.00961,2493.9,2493.8,0.80785142]
["bitfinex-derivatives","ETHF0:USTF0",1750275238839,0.80181,2493.9,2493.8,0.80785142]
["bitfinex-derivatives","ETHF0:USTF0",1750275239036,0.00601142,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750275239240,0.80161,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750275239542,0.80163,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750275239737,3.35813,2494.8,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750275239738,0.8016,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750275239936,0.80156,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750275240138,1.3543,2494.8,2494.2,3.31468]
["bitfinex-derivatives","ETHF0:USTF0",1750275240345,0.80169,2494.3,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275240644,0.80177,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750275241342,0.80181,2493.9,2493.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275241944,0.80179,2494.0,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750275242338,0.80181,2493.9,2493.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275242546,0.80181,2493.9,2493.8,0.80785142]
["bitfinex-derivatives","ETHF0:USTF0",1750275243043,0.80181,2493.9,2493.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275243238,0.6811,2494.2,2493.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275243445,0.8018,2494.0,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750275243838,0.8018,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750275244237,0.80181,2493.9,2493.8,0.80783142]
["bitfinex-derivatives","ETHF0:USTF0",1750275244441,0.80177,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750275244843,2.00431,2494.2,2493.8,1.31581142]
["bitfinex-derivatives","ETHF0:USTF0",1750275245044,0.80181,2493.9,2493.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275245345,0.80181,2493.9,2493.8,0.80785142]
["bitfinex-derivatives","ETHF0:USTF0",1750275245539,0.8018,2494.0,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750275245740,0.8018,2494.0,2493.9,8.61978]
["bitfinex-derivatives","ETHF0:USTF0",1750275246441,3.2078,2494.2,2493.9,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1750275246645,0.80171,2494.3,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275247646,0.6739,2494.5,2493.9,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750275247941,0.00601142,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750275248151,4.00917,2495.3,2494.8,2.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750275248339,3.2078,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275248950,2.0279,2495.6,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275248951,0.8013,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275249946,3.21381142,2495.7,2495.2,1.35151142]
["bitfinex-derivatives","ETHF0:USTF0",1750275250141,0.80132,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750275250544,0.80136,2495.3,2495.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275250746,4.00916,2495.3,2495.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275250945,0.80152,2494.8,2494.7,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750275251651,0.80147,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750275252150,0.80152,2494.8,2494.7,10.00464142]
["bitfinex-derivatives","ETHF0:USTF0",1750275252452,0.80152,2494.8,2494.7,8.62554142]
["bitfinex-derivatives","ETHF0:USTF0",1750275252753,0.80149,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750275253049,0.80152,2494.8,2494.7,7.82401142]
["bitfinex-derivatives","ETHF0:USTF0",1750275253242,0.80151,2494.9,2494.7,7.82401142]
["bitfinex-derivatives","ETHF0:USTF0",1750275253440,0.80151,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750275254352,0.80147,2495.0,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750275254548,0.80144,2495.1,2494.7,7.82401142]
["bitfinex-derivatives","ETHF0:USTF0",1750275254847,2.00355,2495.2,2494.7,8.62555142]
["bitfinex-derivatives","ETHF0:USTF0",1750275255058,0.80149,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750275255438,0.80152,2494.8,2494.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275255650,0.80152,2494.8,2494.7,7.82301142]
["bitfinex-derivatives","ETHF0:USTF0",1750275256050,0.80152,2494.8,2494.7,8.62457142]
["bitfinex-derivatives","ETHF0:USTF0",1750275256247,0.80152,2494.8,2494.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275256855,0.80152,2494.8,2494.7,0.80757142]
["bitfinex-derivatives","ETHF0:USTF0",1750275257052,0.80152,2494.8,2494.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275257954,3.2078,2495.0,2494.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275258255,0.80149,2494.9,2494.8,16.57546973]
["bitfinex-derivatives","ETHF0:USTF0",1750275258646,0.80149,2494.9,2494.8,15.77396973]
["bitfinex-derivatives","ETHF0:USTF0",1750275258853,3.2078,2495.0,2494.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275258854,0.80152,2494.8,2494.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275259161,0.80152,2494.8,2494.7,7.82301142]
["bitfinex-derivatives","ETHF0:USTF0",1750275259963,0.80152,2494.8,2494.7,8.62457142]
["bitfinex-derivatives","ETHF0:USTF0",1750275260256,0.80152,2494.8,2494.7,7.82301142]
["bitfinex-derivatives","ETHF0:USTF0",1750275260458,4.00932,2494.8,2494.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275260761,0.80168,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275260959,3.2078,2494.3,2493.6,11.01381641]
["bitfinex-derivatives","ETHF0:USTF0",1750275261164,3.2078,2494.0,2493.6,8.75886973]
["bitfinex-derivatives","ETHF0:USTF0",1750275261356,0.80191,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275261561,0.80197,2493.4,2493.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275261760,0.00601142,2493.8,2493.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275262067,0.80191,2493.6,2493.5,7.95696973]
["bitfinex-derivatives","ETHF0:USTF0",1750275262262,0.00601142,2493.8,2493.5,7.95696973]
["bitfinex-derivatives","ETHF0:USTF0",1750275262560,0.00601142,2493.8,2493.5,9.22646973]
["bitfinex-derivatives","ETHF0:USTF0",1750275262762,0.00601142,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275263857,0.80785142,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275264068,0.00601142,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275264362,0.80785142,2493.8,2493.7,8.61988]
["bitfinex-derivatives","ETHF0:USTF0",1750275264661,0.00601142,2493.8,2493.7,8.61988]
["bitfinex-derivatives","ETHF0:USTF0",1750275265762,0.00601142,2493.8,2493.7,13.61988]
["bitfinex-derivatives","ETHF0:USTF0",1750275266162,0.6349,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275266357,0.8017,2494.3,2494.1,15.77496973]
["bitfinex-derivatives","ETHF0:USTF0",1750275266662,2.6303,2494.7,2494.1,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1750275266869,0.80172,2494.2,2494.1,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1750275267070,0.80178,2494.0,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750275267266,0.80178,2494.0,2493.9,8.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750275267869,0.80176,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750275268670,0.80171,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750275269062,0.00601142,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275269464,0.00601142,2494.4,2494.3,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1750275269876,0.00601142,2494.4,2494.3,9.94328]
["bitfinex-derivatives","ETHF0:USTF0",1750275270572,0.00601142,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275270773,0.80766142,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275271670,0.80168,2494.3,2494.2,8.61972]
["bitfinex-derivatives","ETHF0:USTF0",1750275272266,0.80168,2494.3,2494.2,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1750275272469,0.80175,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750275272661,0.80178,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750275272972,0.80181,2493.9,2493.8,8.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750275273374,0.80181,2493.9,2493.8,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750275273579,0.80181,2493.9,2493.8,8.55084]
["bitfinex-derivatives","ETHF0:USTF0",1750275274967,1.9242,2494.1,2493.8,8.55084]
["bitfinex-derivatives","ETHF0:USTF0",1750275275167,0.80175,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750275275568,0.80181,2493.9,2493.8,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750275275969,0.80181,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750275276172,0.80185,2493.8,2493.7,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1750275276474,2.00472,2493.7,2493.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275276770,4.00977,2493.4,2493.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275276974,7.21773,2493.4,2492.5,5.59764668]
["bitfinex-derivatives","ETHF0:USTF0",1750275277171,0.80223,2492.6,2492.5,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1750275277371,0.80217,2492.8,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750275277672,0.28098374,2493.6,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750275277880,3.2078,2494.4,2493.6,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750275278183,0.80775142,2494.2,2494.0,8.75873973]
["bitfinex-derivatives","ETHF0:USTF0",1750275278776,0.80175,2494.1,2494.0,7.95696973]
["bitfinex-derivatives","ETHF0:USTF0",1750275278975,0.8018,2494.0,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750275279275,0.80177,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750275279868,0.80178,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750275280069,0.69641142,2494.2,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750275280271,0.80179,2494.0,2493.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750275280467,0.80176,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750275280673,0.80176,2494.1,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750275281076,0.69641142,2494.2,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750275281265,0.80176,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750275281467,0.69641142,2494.2,2493.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750275281670,0.00601142,2494.2,2494.1,8.75871973]
["bitfinex-derivatives","ETHF0:USTF0",1750275281870,0.00601142,2494.2,2494.1,11.96651973]
["bitfinex-derivatives","ETHF0:USTF0",1750275282569,0.00601142,2494.2,2494.1,13.26161973]
["bitfinex-derivatives","ETHF0:USTF0",1750275284781,0.6904,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750275285089,0.80155,2494.8,2494.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750275285375,0.8015,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275285569,0.80153,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750275286578,0.80156,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275286776,2.07496,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275287979,2.07496,2494.7,2494.6,0.80760142]
["bitfinex-derivatives","ETHF0:USTF0",1750275288378,2.07496,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275291083,2.07496,2494.7,2494.6,0.80760142]
["bitfinex-derivatives","ETHF0:USTF0",1750275291380,3.2078,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750275291573,1.47386,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275292080,0.6724,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275292281,1.47386,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275293183,0.80156,2494.7,2494.6,8.55655142]
["bitfinex-derivatives","ETHF0:USTF0",1750275293389,0.80155,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750275293582,0.80156,2494.7,2494.6,8.55658142]
["bitfinex-derivatives","ETHF0:USTF0",1750275293780,0.80156,2494.7,2494.6,0.80758142]
["bitfinex-derivatives","ETHF0:USTF0",1750275293983,0.80156,2494.7,2494.6,7.75501142]
["bitfinex-derivatives","ETHF0:USTF0",1750275294186,0.80156,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275294590,2.10046,2494.7,2494.6,0.80760142]
["bitfinex-derivatives","ETHF0:USTF0",1750275294792,0.80155,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750275295291,0.8015,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750275295492,1.47387,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275295681,0.6724,2495.0,2494.8,8.75846973]
["bitfinex-derivatives","ETHF0:USTF0",1750275295882,0.80156,2494.7,2494.6,8.55658142]
["bitfinex-derivatives","ETHF0:USTF0",1750275296782,0.80155,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750275296983,0.80156,2494.7,2494.6,8.55657142]
["bitfinex-derivatives","ETHF0:USTF0",1750275297198,0.80156,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275297693,2.07216,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275297985,0.6724,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275298294,3.21381142,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750275298592,0.00601142,2495.1,2495.0,8.75842973]
["bitfinex-derivatives","ETHF0:USTF0",1750275298793,0.00601142,2495.1,2495.0,10.10702973]
["bitfinex-derivatives","ETHF0:USTF0",1750275298988,0.80744142,2495.1,2495.0,8.75842973]
["bitfinex-derivatives","ETHF0:USTF0",1750275299193,0.80744142,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750275299595,0.00601142,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750275300391,0.80156,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275301191,2.14226,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275301498,0.80155,2494.8,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750275301995,0.80156,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275302202,1.45356,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275302496,6.45356,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275303097,1.45356,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275303392,6.45356,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275303586,0.80168,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275304996,0.80175,2494.1,2494.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275305187,2.74665,2494.2,2494.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275305497,0.80175,2494.1,2494.0,0.80777142]
["bitfinex-derivatives","ETHF0:USTF0",1750275305796,0.80175,2494.1,2494.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275306294,2.06335,2494.1,2494.0,0.80779142]
["bitfinex-derivatives","ETHF0:USTF0",1750275306496,2.06335,2494.1,2494.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275306699,0.80175,2494.1,2494.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275307089,6.50863,2494.1,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750275307293,0.80184,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750275307795,0.80186,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750275308194,0.80186,2493.8,2493.6,7.95696973]
["bitfinex-derivatives","ETHF0:USTF0",1750275308195,1.2964,2494.1,2493.6,7.95696973]
["bitfinex-derivatives","ETHF0:USTF0",1750275308395,0.80191,2493.6,2493.5,11.70272142]
["bitfinex-derivatives","ETHF0:USTF0",1750275308697,0.80191,2493.6,2493.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275308904,0.80204,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275309401,0.8022,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275310004,0.80223,2492.6,2492.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275310897,0.80223,2492.6,2492.5,0.0722359]
["bitfinex-derivatives","ETHF0:USTF0",1750275311105,5.21322,2492.9,2492.5,0.0722359]
["bitfinex-derivatives","ETHF0:USTF0",1750275311106,3.2078,2493.5,2492.6,2.00558]
["bitfinex-derivatives","ETHF0:USTF0",1750275311402,2.01066142,2493.8,2493.3,10.524092]
["bitfinex-derivatives","ETHF0:USTF0",1750275311607,2.01066142,2493.8,2493.6,7.316292]
["bitfinex-derivatives","ETHF0:USTF0",1750275311608,4.00968,2493.7,2493.6,7.316292]
["bitfinex-derivatives","ETHF0:USTF0",1750275311902,4.00968,2493.7,2493.3,7.316292]
["bitfinex-derivatives","ETHF0:USTF0",1750275311903,0.802,2493.4,2493.3,7.316292]
["bitfinex-derivatives","ETHF0:USTF0",1750275312196,0.80197,2493.4,2493.3,8.118272]
["bitfinex-derivatives","ETHF0:USTF0",1750275312405,0.80201,2493.3,2493.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1750275312599,0.80199,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750275312797,0.80201,2493.3,2493.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1750275314695,3.2078,2493.4,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750275314902,0.80214,2492.9,2492.7,10.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750275315101,0.80214,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750275315302,2.0021,2493.3,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750275315514,2.0021,2493.3,2492.7,10.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750275315704,0.80217,2492.8,2492.7,10.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750275316101,4.00718,2493.3,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750275316102,0.80213,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750275316714,0.6792,2493.3,2492.7,12.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750275316915,0.00601142,2493.8,2493.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1750275317204,0.00601142,2493.8,2493.7,8.7744628]
["bitfinex-derivatives","ETHF0:USTF0",1750275317401,0.6524,2494.3,2493.7,11.1803828]
["bitfinex-derivatives","ETHF0:USTF0",1750275317611,0.80174,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750275317911,0.8017,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750275318111,3.2078,2494.4,2493.8,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750275318306,0.80174,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750275318501,0.80171,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750275318806,2.00423,2494.3,2493.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275319011,0.80176,2494.1,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750275319204,0.80176,2494.1,2494.0,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1750275319398,0.80178,2494.0,2493.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275320502,0.80171,2494.3,2493.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275320804,0.80178,2494.0,2493.9,1.29591142]
["bitfinex-derivatives","ETHF0:USTF0",1750275321302,0.80178,2494.0,2493.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275322911,3.21381142,2494.4,2493.9,7.97859422]
["bitfinex-derivatives","ETHF0:USTF0",1750275323110,0.80169,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750275323411,0.00601142,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275323606,0.00601142,2494.4,2494.3,13.9500628]
["bitfinex-derivatives","ETHF0:USTF0",1750275324110,0.80766142,2494.4,2494.3,13.1483828]
["bitfinex-derivatives","ETHF0:USTF0",1750275324307,4.01546142,2494.4,2494.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750275324505,0.80172,2494.2,2494.1,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1750275324905,0.80172,2494.2,2494.1,8.49075]
["bitfinex-derivatives","ETHF0:USTF0",1750275325109,0.80171,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750275325410,0.80168,2494.3,2494.2,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1750275325611,0.80168,2494.3,2494.2,5.37091]
["bitfinex-derivatives","ETHF0:USTF0",1750275325907,0.00601142,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275326209,0.00601142,2494.4,2494.3,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1750275326809,0.80766142,2494.4,2494.3,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1750275327010,0.00601142,2494.4,2494.3,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1750275327207,0.80766142,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275327408,0.00601142,2494.4,2494.3,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1750275329009,3.2078,2495.6,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750275329209,0.80136,2495.3,2495.2,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275329617,0.80143,2495.1,2495.0,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1750275330315,0.80143,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750275330614,0.80149,2494.9,2494.8,9.15771142]
["bitfinex-derivatives","ETHF0:USTF0",1750275330810,0.80149,2494.9,2494.8,1.46971142]
["bitfinex-derivatives","ETHF0:USTF0",1750275331008,0.00601142,2495.3,2494.8,0.66821142]
["bitfinex-derivatives","ETHF0:USTF0",1750275331215,0.00601142,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750275331411,0.80737142,2495.3,2495.2,8.48839]
["bitfinex-derivatives","ETHF0:USTF0",1750275331605,0.80143,2495.1,2494.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750275331807,3.21381142,2495.3,2494.9,12.2244]
["bitfinex-derivatives","ETHF0:USTF0",1750275332012,0.80146,2495.0,2494.9,12.2244]
["bitfinex-derivatives","ETHF0:USTF0",1750275332318,0.80149,2494.9,2494.8,9.10372142]
["bitfinex-derivatives","ETHF0:USTF0",1750275332512,0.80149,2494.9,2494.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275332910,0.80168,2494.3,2494.2,11.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750275333312,0.80168,2494.3,2494.2,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750275333512,2.00445,2494.1,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275333813,0.80191,2493.6,2493.5,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275334211,3.2078,2493.8,2493.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275334514,0.80188,2493.7,2493.5,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1750275334818,0.66391142,2493.9,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750275335119,0.80194,2493.5,2493.4,0.80797142]
["bitfinex-derivatives","ETHF0:USTF0",1750275335412,0.80193,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750275335607,0.66391142,2493.9,2493.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275335808,0.80187,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750275336007,0.00601142,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750275336218,0.80186,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750275336511,0.80186,2493.8,2493.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1750275336718,0.00601142,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750275337016,0.80184,2493.8,2493.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1750275337216,0.00601142,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750275338119,0.00601142,2493.9,2493.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1750275338120,0.80184,2493.8,2493.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1750275338511,0.80188,2493.7,2493.6,8.7744728]
["bitfinex-derivatives","ETHF0:USTF0",1750275338711,0.80188,2493.7,2493.6,16.4094728]
["bitfinex-derivatives","ETHF0:USTF0",1750275339818,0.6876,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750275340020,3.2078,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750275340216,0.80161,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750275340416,0.80157,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750275340614,0.65,2495.0,2494.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750275340821,0.00601142,2494.9,2494.6,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275341119,0.80134,2495.4,2495.0,2.00359]
["bitfinex-derivatives","ETHF0:USTF0",1750275341322,3.2078,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750275341323,4.00912,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750275341517,3.2078,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750275341713,5.1491,2495.9,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750275341927,5.1491,2495.9,2495.3,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275342118,0.80128,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750275342619,0.80129,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750275342922,0.8013,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275344230,2.1652,2495.5,2495.4,0.80734142]
["bitfinex-derivatives","ETHF0:USTF0",1750275344417,0.8013,2495.5,2495.4,0.80734142]
["bitfinex-derivatives","ETHF0:USTF0",1750275344615,0.8013,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275344824,1.36991142,2495.8,2495.4,7.97859422]
["bitfinex-derivatives","ETHF0:USTF0",1750275345115,0.80128,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750275345315,0.80128,2495.6,2495.4,8.77990422]
["bitfinex-derivatives","ETHF0:USTF0",1750275345529,0.8013,2495.5,2495.4,7.97859422]
["bitfinex-derivatives","ETHF0:USTF0",1750275345735,0.8013,2495.5,2495.4,8.77992422]
["bitfinex-derivatives","ETHF0:USTF0",1750275346339,0.8013,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275347035,0.80146,2495.0,2494.9,8.43447]
["bitfinex-derivatives","ETHF0:USTF0",1750275347933,1.48903,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750275348131,0.80145,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750275349143,0.80145,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750275349744,1.48902,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750275350245,3.2078,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275350444,4.00913,2495.4,2495.3,16.4069428]
["bitfinex-derivatives","ETHF0:USTF0",1750275350646,3.2078,2495.4,2495.3,16.4069428]
["bitfinex-derivatives","ETHF0:USTF0",1750275350847,0.80132,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750275351342,0.80133,2495.4,2495.3,16.4069228]
["bitfinex-derivatives","ETHF0:USTF0",1750275352045,0.80133,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750275352248,0.80133,2495.4,2495.3,8.43334]
["bitfinex-derivatives","ETHF0:USTF0",1750275352648,2.00335,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275352845,4.00928,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275353144,0.80148,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750275354247,0.80146,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750275354454,0.6862,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750275354648,3.2078,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750275354955,0.80132,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750275355243,0.80133,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750275355449,0.80133,2495.4,2495.3,8.43335]
["bitfinex-derivatives","ETHF0:USTF0",1750275355946,0.6862,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750275356143,0.80123,2495.7,2495.6,8.7738528]
["bitfinex-derivatives","ETHF0:USTF0",1750275356344,0.00601142,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750275357051,0.80721142,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750275357648,2.37979847,2497.0,2495.7,42.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750275357849,6.84799847,2497.5,2496.9,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275358053,1.48199,2497.4,2497.3,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275358257,0.80075,2497.2,2497.1,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275358452,2.0229,2497.4,2497.1,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275358757,2.0229,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750275359051,4.01448142,2497.5,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750275359254,3.21381142,2497.5,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750275359453,0.00601142,2497.5,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750275359658,0.00601142,2497.5,2497.4,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1750275359956,0.06622448,2497.9,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750275360354,0.86675448,2497.9,2497.7,8.7731628]
["bitfinex-derivatives","ETHF0:USTF0",1750275360654,3.2078,2498.1,2497.4,11.1803828]
["bitfinex-derivatives","ETHF0:USTF0",1750275360956,0.80065,2497.6,2497.4,11.9810528]
["bitfinex-derivatives","ETHF0:USTF0",1750275361159,3.2078,2497.8,2497.4,11.1803828]
["bitfinex-derivatives","ETHF0:USTF0",1750275361354,0.63881142,2498.0,2497.4,11.1803828]
["bitfinex-derivatives","ETHF0:USTF0",1750275361550,0.63881142,2498.0,2497.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750275361551,0.00601142,2498.0,2497.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750275362052,3.2078,2499.2,2497.9,16.1803828]
["bitfinex-derivatives","ETHF0:USTF0",1750275362254,0.8003,2498.6,2498.5,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275362448,0.80033,2498.6,2498.3,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1750275362646,1.3629,2498.8,2498.3,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1750275362854,3.2078,2499.2,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750275363062,3.2078,2499.2,2499.0,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275363357,0.80396715,2499.3,2499.0,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275363358,0.00387715,2499.3,2499.1,10.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750275363559,0.80011,2499.2,2499.1,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1750275363753,0.80014,2499.1,2499.0,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275364061,0.00387715,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750275364275,3.2078,2500.1,2499.0,18.7603828]
["bitfinex-derivatives","ETHF0:USTF0",1750275364276,3.2078,2500.1,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750275364462,0.79997,2499.7,2499.5,16.3525828]
["bitfinex-derivatives","ETHF0:USTF0",1750275364758,0.79998,2499.6,2499.5,15.5525828]
["bitfinex-derivatives","ETHF0:USTF0",1750275365269,1.3157,2500.0,2499.3,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750275365552,2.00034,2499.2,2498.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275365760,0.80021,2498.9,2498.8,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275365947,2.00051,2499.0,2498.2,54.1335828]
["bitfinex-derivatives","ETHF0:USTF0",1750275366150,0.80037,2498.4,2498.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750275366558,0.8004,2498.3,2498.2,57.3413828]
["bitfinex-derivatives","ETHF0:USTF0",1750275366756,1.3157,2498.9,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750275366757,4.00816,2498.5,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750275366961,0.00601142,2498.6,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750275367151,0.00601142,2498.6,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750275367348,0.80037,2498.4,2498.2,58.60259422]
["bitfinex-derivatives","ETHF0:USTF0",1750275367553,0.80634142,2498.6,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750275367754,0.80034,2498.5,2498.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750275367956,0.80037,2498.4,2498.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750275368161,0.80633142,2498.6,2498.3,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750275368460,0.00601142,2498.6,2498.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1750275369265,0.00601142,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275369564,0.00601142,2498.6,2498.5,11.58614]
["bitfinex-derivatives","ETHF0:USTF0",1750275371457,0.80631142,2498.6,2498.5,10.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750275371964,0.00601142,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275372160,0.00601142,2498.6,2498.5,11.58514]
["bitfinex-derivatives","ETHF0:USTF0",1750275372762,0.00601142,2498.6,2498.5,16.58514]
["bitfinex-derivatives","ETHF0:USTF0",1750275373064,0.00601142,2498.6,2498.5,11.58514]
["bitfinex-derivatives","ETHF0:USTF0",1750275373463,0.00601142,2498.6,2498.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1750275373767,0.00601142,2498.6,2498.5,11.58414]
["bitfinex-derivatives","ETHF0:USTF0",1750275377263,0.00601142,2498.6,2498.5,11.58314]
["bitfinex-derivatives","ETHF0:USTF0",1750275377464,0.00601142,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275377661,0.80631142,2498.6,2498.5,10.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750275378262,0.00601142,2498.6,2498.5,11.58314]
["bitfinex-derivatives","ETHF0:USTF0",1750275380158,1.42e-06,2498.6,2498.5,11.58314]
["bitfinex-derivatives","ETHF0:USTF0",1750275380359,0.6752,2499.3,2498.5,15.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750275380659,3.2078,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750275380970,1.9748,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750275381163,0.6413,2499.8,2499.7,8.7725328]
["bitfinex-derivatives","ETHF0:USTF0",1750275381360,0.79983,2500.1,2499.7,8.7725328]
["bitfinex-derivatives","ETHF0:USTF0",1750275381563,0.79983,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750275381765,1.3335,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750275382068,1.44108,2500.3,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750275382069,0.6413,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750275383372,0.79982,2500.1,2500.0,16.3464128]
["bitfinex-derivatives","ETHF0:USTF0",1750275383563,0.79982,2500.1,2500.0,8.37383]
["bitfinex-derivatives","ETHF0:USTF0",1750275383760,0.79986,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275384067,0.79998,2499.6,2499.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750275384864,0.80006,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275385076,0.80006,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750275385368,1.3085,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275385568,0.6485,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275385775,0.00601142,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750275387272,0.80596142,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750275387471,0.79998,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275387864,0.80008,2499.3,2499.2,4.01390142]
["bitfinex-derivatives","ETHF0:USTF0",1750275388275,0.6334,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750275388575,0.00601142,2499.7,2499.2,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750275388772,0.00601142,2499.7,2499.5,8.7725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275388972,0.79974,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275389181,0.7997,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275389679,0.79969,2500.6,2500.3,4.00755]
["bitfinex-derivatives","ETHF0:USTF0",1750275389876,0.7997,2500.5,2500.3,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1750275390280,0.79973,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275390479,2.08073,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275390681,1.281,2500.4,2500.3,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1750275391278,2.08073,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275391580,7.571,2501.4,2500.5,1.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750275391876,1.99865,2501.3,2500.7,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275392077,1.99865,2501.3,2500.7,4.01341892]
["bitfinex-derivatives","ETHF0:USTF0",1750275392374,0.7996,2500.8,2500.7,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275392576,7.542,2500.8,2500.7,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275392788,7.542,2500.8,2500.7,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1750275393084,7.542,2500.8,2500.7,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275393381,7.542,2500.8,2500.7,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1750275393579,1.99858,2501.4,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750275393774,9.54065,2501.3,2500.7,4.01340892]
["bitfinex-derivatives","ETHF0:USTF0",1750275393984,0.7996,2500.8,2500.7,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275394173,8.3406,2500.8,2500.7,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275394370,7.541,2500.8,2500.7,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1750275394683,8.3406,2500.8,2500.7,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275394886,9.0256,2500.8,2500.7,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275396685,16.4338,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275396876,3.2078,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275397075,0.80002,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275397279,7.541,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275397579,0.80014,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275397782,0.80021,2498.9,2498.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275398584,0.80034,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275398773,8.34134,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275399885,7.541,2498.5,2498.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1750275400184,8.34134,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275400382,0.80034,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275400583,8.34234,2498.5,2498.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1750275401683,8.34234,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275402280,7.542,2498.5,2498.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1750275402976,7.543,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275403181,7.543,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750275404085,0.80029,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750275404287,0.80026,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750275404486,0.80028,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750275405691,8.34327,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750275405887,4.5585,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275406188,0.80034,2498.5,2498.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1750275406378,0.80034,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275406886,7.544,2498.8,2498.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1750275407185,0.80032,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750275407485,0.80034,2498.5,2498.4,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750275407784,0.80032,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750275408178,1.285,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750275408386,7.544,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750275409086,8.34424,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750275409293,0.80027,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750275409481,8.34426,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750275409682,7.544,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750275409880,7.544,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750275410083,0.80027,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750275410474,0.80022,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750275410685,7.544,2498.9,2498.5,11.3141528]
["bitfinex-derivatives","ETHF0:USTF0",1750275410988,7.544,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750275411585,8.34421,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750275411983,7.544,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750275412188,8.34421,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750275412389,0.80024,2498.8,2498.7,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1750275412585,12.75235,2498.9,2498.4,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1750275412791,0.80034,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275412987,8.34434,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275413388,8.34434,2498.5,2498.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1750275413685,3.2078,2498.9,2498.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1750275413891,3.2078,2498.9,2498.6,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275414085,8.34426,2498.8,2498.7,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1750275414887,0.80023,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750275415192,8.34423,2498.9,2498.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750275415690,0.80024,2498.8,2498.7,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1750275415890,0.80024,2498.8,2498.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750275416804,0.80024,2498.8,2498.7,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1750275417092,0.80024,2498.9,2498.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1750275417288,0.80019,2499.0,2498.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750275417485,0.80019,2499.0,2498.9,7.9725828]
["bitfinex-derivatives","ETHF0:USTF0",1750275417686,4.00793,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750275417989,4.00793,2499.2,2498.9,10.0406728]
["bitfinex-derivatives","ETHF0:USTF0",1750275417990,0.80018,2499.0,2498.9,10.0406728]
["bitfinex-derivatives","ETHF0:USTF0",1750275418291,0.80018,2499.0,2498.9,9.2404828]
["bitfinex-derivatives","ETHF0:USTF0",1750275418492,0.80018,2499.0,2498.9,10.0406728]
["bitfinex-derivatives","ETHF0:USTF0",1750275418795,0.80016,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750275418998,0.80014,2499.1,2499.0,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1750275419989,0.80013,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750275420196,7.544,2499.2,2499.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750275420395,7.544,2499.2,2499.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750275420396,0.00595725,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750275420886,0.00595725,2499.3,2499.2,8.07451233]
["bitfinex-derivatives","ETHF0:USTF0",1750275421287,3.2078,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750275421488,4.5668,2500.7,2500.2,7.27440233]
["bitfinex-derivatives","ETHF0:USTF0",1750275421688,0.6873,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275421895,0.79967,2500.6,2500.5,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1750275422094,0.79966,2500.6,2500.5,9.33558233]
["bitfinex-derivatives","ETHF0:USTF0",1750275422296,0.6873,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750275422593,0.80559892,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750275422791,0.00599892,2500.8,2500.7,11.93131745]
["bitfinex-derivatives","ETHF0:USTF0",1750275423600,0.00599892,2500.8,2500.7,13.19281745]
["bitfinex-derivatives","ETHF0:USTF0",1750275424097,8.3214,2501.5,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750275424305,0.79941,2501.4,2501.3,8.72330745]
["bitfinex-derivatives","ETHF0:USTF0",1750275424504,7.522,2501.5,2501.3,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275424691,7.522,2501.5,2500.8,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275424887,0.7996,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275425595,5.20686,2500.8,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275425796,0.79973,2500.4,2500.3,1.31179892]
["bitfinex-derivatives","ETHF0:USTF0",1750275425991,0.7997,2500.5,2500.3,2.11152892]
["bitfinex-derivatives","ETHF0:USTF0",1750275426294,0.79964,2500.7,2500.3,4.51959892]
["bitfinex-derivatives","ETHF0:USTF0",1750275426500,0.79963,2500.7,2500.6,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275426903,0.79963,2500.7,2500.6,9.22968745]
["bitfinex-derivatives","ETHF0:USTF0",1750275427203,0.79963,2500.7,2500.6,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275427902,0.79963,2500.7,2500.3,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275427903,0.79973,2500.4,2500.3,11.13768637]
["bitfinex-derivatives","ETHF0:USTF0",1750275428099,0.79971,2500.5,2500.3,11.93744637]
["bitfinex-derivatives","ETHF0:USTF0",1750275428293,0.79971,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750275428493,0.79971,2500.5,2500.4,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1750275428704,0.6885,2500.8,2500.4,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1750275428996,0.79966,2500.6,2500.5,0.53056685]
["bitfinex-derivatives","ETHF0:USTF0",1750275429198,0.79966,2500.6,2500.5,1.33024685]
["bitfinex-derivatives","ETHF0:USTF0",1750275429398,0.79966,2500.6,2500.5,1.33026685]
["bitfinex-derivatives","ETHF0:USTF0",1750275429600,0.79964,2500.7,2500.5,0.53056882]
["bitfinex-derivatives","ETHF0:USTF0",1750275429798,3.2078,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275429998,1.99888,2501.0,2500.7,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275430201,0.7996,2500.8,2500.7,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275430903,0.7996,2500.8,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275430904,0.79973,2500.4,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275431100,0.79972,2500.5,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275431304,7.52,2500.6,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750275431500,0.79968,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750275431696,0.79968,2500.6,2500.5,8.72356745]
["bitfinex-derivatives","ETHF0:USTF0",1750275432091,0.79968,2500.6,2500.5,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275432306,0.6288,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750275432508,0.79963,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750275432706,0.79963,2500.7,2500.6,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1750275432907,0.6494,2501.1,2500.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750275433102,1.4489,2501.1,2501.0,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275433408,0.7995,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750275433602,0.7995,2501.1,2501.0,8.72342745]
["bitfinex-derivatives","ETHF0:USTF0",1750275433997,8.1694,2501.5,2501.0,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275434206,0.79945,2501.3,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750275434698,0.79946,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750275435099,0.79947,2501.2,2501.1,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1750275435401,0.7995,2501.1,2501.0,11.93120745]
["bitfinex-derivatives","ETHF0:USTF0",1750275435907,0.7995,2501.1,2501.0,11.13168745]
["bitfinex-derivatives","ETHF0:USTF0",1750275436105,0.7996,2500.8,2500.7,11.13168745]
["bitfinex-derivatives","ETHF0:USTF0",1750275436298,0.7996,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275437111,0.7996,2500.8,2500.7,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1750275437411,0.79966,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750275437706,0.79966,2500.6,2500.5,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1750275438015,0.79973,2500.4,2500.3,11.93741637]
["bitfinex-derivatives","ETHF0:USTF0",1750275438209,1.285,2500.8,2500.3,11.13768637]
["bitfinex-derivatives","ETHF0:USTF0",1750275438508,0.79973,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750275438702,0.79973,2500.4,2500.3,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275439712,0.79973,2500.4,2500.3,0.80575892]
["bitfinex-derivatives","ETHF0:USTF0",1750275440416,0.79973,2500.4,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275440616,7.519,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750275440802,7.519,2500.5,2500.3,8.72961637]
["bitfinex-derivatives","ETHF0:USTF0",1750275440803,0.79973,2500.4,2500.3,8.72961637]
["bitfinex-derivatives","ETHF0:USTF0",1750275442110,0.79972,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750275442310,0.79967,2500.6,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750275442708,0.79967,2500.6,2500.3,7.92988637]
["bitfinex-derivatives","ETHF0:USTF0",1750275442709,0.79972,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750275443011,1.99909,2500.7,2500.3,11.13768637]
["bitfinex-derivatives","ETHF0:USTF0",1750275443208,0.79973,2500.4,2500.3,7.92988637]
["bitfinex-derivatives","ETHF0:USTF0",1750275444815,0.79973,2500.4,2500.3,8.72964637]
["bitfinex-derivatives","ETHF0:USTF0",1750275445015,0.79973,2500.4,2500.3,7.92988637]
["bitfinex-derivatives","ETHF0:USTF0",1750275445213,0.79973,2500.4,2500.3,8.72964637]
["bitfinex-derivatives","ETHF0:USTF0",1750275445905,0.79967,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750275446418,0.7997,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750275447118,0.79973,2500.4,2500.3,11.93739637]
["bitfinex-derivatives","ETHF0:USTF0",1750275447320,0.79973,2500.4,2500.3,8.72959637]
["bitfinex-derivatives","ETHF0:USTF0",1750275448518,0.79973,2500.4,2500.3,7.92988637]
["bitfinex-derivatives","ETHF0:USTF0",1750275448914,0.79973,2500.4,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275449408,2.17993,2500.4,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275449613,0.79973,2500.4,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275452221,0.8,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275452818,1.99988,2499.7,2499.1,1.58180751]
["bitfinex-derivatives","ETHF0:USTF0",1750275452819,0.8001,2499.2,2499.1,1.58180751]
["bitfinex-derivatives","ETHF0:USTF0",1750275453020,0.80013,2499.1,2499.0,12.49308745]
["bitfinex-derivatives","ETHF0:USTF0",1750275453216,0.80013,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275453525,7.50099892,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275453823,0.8001,2499.2,2499.1,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275454025,10.70879892,2499.4,2499.1,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275454524,10.70879892,2499.4,2499.1,9.28528745]
["bitfinex-derivatives","ETHF0:USTF0",1750275454525,0.8001,2499.2,2499.1,9.28528745]
["bitfinex-derivatives","ETHF0:USTF0",1750275454713,0.80009,2499.3,2499.1,9.28528745]
["bitfinex-derivatives","ETHF0:USTF0",1750275454915,0.8001,2499.2,2499.1,9.28528745]
["bitfinex-derivatives","ETHF0:USTF0",1750275455115,0.80008,2499.3,2499.1,10.08540745]
["bitfinex-derivatives","ETHF0:USTF0",1750275455332,0.8001,2499.2,2499.1,9.28528745]
["bitfinex-derivatives","ETHF0:USTF0",1750275456023,0.00599892,2499.4,2499.1,9.28528745]
["bitfinex-derivatives","ETHF0:USTF0",1750275456214,0.6611,2500.0,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750275456410,0.79984,2500.0,2499.9,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275456821,0.79984,2500.0,2499.9,9.24628745]
["bitfinex-derivatives","ETHF0:USTF0",1750275458318,0.79984,2500.0,2499.9,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275458818,14.07765448,2500.4,2499.7,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275458819,0.79991,2499.8,2499.7,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275459025,0.79999,2499.6,2499.4,16.22089745]
["bitfinex-derivatives","ETHF0:USTF0",1750275459220,1.99972,2499.9,2499.4,15.42088745]
["bitfinex-derivatives","ETHF0:USTF0",1750275459421,3.93643,2500.0,2499.4,8.72389745]
["bitfinex-derivatives","ETHF0:USTF0",1750275459626,0.79998,2499.6,2499.4,10.09169745]
["bitfinex-derivatives","ETHF0:USTF0",1750275459821,0.79995,2499.7,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750275460126,0.79991,2499.8,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750275460523,2.62913,2500.0,2499.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750275460723,0.79992,2499.8,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750275460924,0.79992,2499.8,2499.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750275462022,0.79999,2499.5,2499.4,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275462332,0.79998,2499.6,2499.4,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275462530,0.79996,2499.7,2499.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750275462824,0.79991,2499.8,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750275463031,0.79991,2499.8,2499.7,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1750275463330,0.79991,2499.8,2499.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750275463524,0.79988,2499.9,2499.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750275463723,0.79986,2500.0,2499.8,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275463923,0.79986,2500.0,2499.8,8.72376745]
["bitfinex-derivatives","ETHF0:USTF0",1750275464128,0.79986,2500.0,2499.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750275464424,0.79987,2499.9,2499.8,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275464826,0.79995,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750275465028,0.7999,2499.9,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750275465229,0.7999,2499.8,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750275465430,0.7999,2499.8,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750275465731,0.7999,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275465924,3.2078,2500.1,2499.5,7.92388745]
["bitfinex-derivatives","ETHF0:USTF0",1750275466132,0.79989,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750275466322,0.79986,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750275466725,9.49644,2500.2,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750275466726,0.79989,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750275466926,0.79989,2499.9,2499.8,8.07172151]
["bitfinex-derivatives","ETHF0:USTF0",1750275467624,0.79989,2499.9,2499.8,7.27183151]
["bitfinex-derivatives","ETHF0:USTF0",1750275469129,0.79993,2499.7,2499.6,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275470331,0.79993,2499.7,2499.6,11.27960151]
["bitfinex-derivatives","ETHF0:USTF0",1750275470532,0.79993,2499.7,2499.6,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275471537,1.51293448,2499.8,2499.6,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275471734,0.71302448,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275471934,0.06622448,2499.8,2499.6,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275472139,0.06622448,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275472836,0.86612448,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275473537,0.06622448,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275475731,0.79993,2499.7,2499.6,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275475935,0.06622448,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275476636,0.6661,2500.4,2499.8,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750275476637,2.66538,2500.4,2499.8,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750275476845,0.7998,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750275477038,0.79974,2500.3,2500.2,7.27183151]
["bitfinex-derivatives","ETHF0:USTF0",1750275477944,0.79994,2499.8,2499.7,7.27183151]
["bitfinex-derivatives","ETHF0:USTF0",1750275478135,0.79994,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275478438,0.79994,2499.7,2499.2,7.27183151]
["bitfinex-derivatives","ETHF0:USTF0",1750275478439,0.80006,2499.3,2499.2,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275478634,0.80006,2499.3,2499.2,11.27973151]
["bitfinex-derivatives","ETHF0:USTF0",1750275478938,0.80006,2499.3,2499.2,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275479133,0.80005,2499.4,2499.2,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275479332,0.6928,2499.6,2499.2,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275479535,1.49279,2499.6,2499.5,7.27183151]
["bitfinex-derivatives","ETHF0:USTF0",1750275480436,0.06622448,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750275480637,0.86612448,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750275480937,0.06622448,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750275485236,0.79993,2499.7,2499.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1750275485441,0.79996,2499.6,2499.5,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275486945,0.79996,2499.6,2499.5,11.27963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275487243,0.79996,2499.6,2499.5,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275487944,0.06622448,2499.8,2499.5,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275488240,0.86614448,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275488645,0.79993,2499.7,2499.6,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1750275488848,0.86614448,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275489140,0.06622448,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275490142,0.86612448,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275490345,0.06622448,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750275491047,0.6787,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750275491243,0.79974,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750275491646,0.79979,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750275491848,2.638,2500.4,2500.0,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275492046,0.7998,2500.1,2500.0,12.56524151]
["bitfinex-derivatives","ETHF0:USTF0",1750275492246,0.79979,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750275492550,0.79976,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750275493049,0.79979,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750275493246,0.79977,2500.3,2500.2,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750275493441,0.79979,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750275493642,0.7998,2500.1,2500.0,12.56527151]
["bitfinex-derivatives","ETHF0:USTF0",1750275494143,12.462,2500.1,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275494449,5.2076,2499.8,2499.2,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275494647,5.2076,2499.8,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750275494648,2.65746,2499.7,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750275494844,1.99992,2499.6,2499.2,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275495053,0.80006,2499.3,2499.2,10.47963151]
["bitfinex-derivatives","ETHF0:USTF0",1750275495250,0.80016,2499.0,2498.9,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275496138,8.26216,2499.0,2498.9,10.48563043]
["bitfinex-derivatives","ETHF0:USTF0",1750275496344,9.63786,2499.0,2498.9,10.48563043]
["bitfinex-derivatives","ETHF0:USTF0",1750275497250,0.80016,2499.0,2498.9,10.48563043]
["bitfinex-derivatives","ETHF0:USTF0",1750275497543,8.26216,2499.0,2498.9,10.48563043]
["bitfinex-derivatives","ETHF0:USTF0",1750275497748,0.80016,2499.0,2498.9,10.48563043]
["bitfinex-derivatives","ETHF0:USTF0",1750275497951,0.80016,2499.0,2498.9,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275498344,2.17036,2499.0,2498.9,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275499548,0.80016,2499.0,2498.9,4.01398892]
["bitfinex-derivatives","ETHF0:USTF0",1750275499944,0.80016,2499.0,2498.9,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275500847,0.86638448,2499.0,2498.9,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275501550,5.86638448,2499.0,2498.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275501760,0.80038,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275503550,0.80045,2498.1,2498.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275503756,2.00143,2497.8,2496.9,7.93765719]
["bitfinex-derivatives","ETHF0:USTF0",1750275503953,3.2078,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750275504148,4.0085,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750275504355,1.46319,2497.7,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750275504652,0.80062,2497.6,2497.5,7.93765719]
["bitfinex-derivatives","ETHF0:USTF0",1750275504848,0.80067,2497.4,2497.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750275505050,0.8007,2497.3,2497.2,7.94365611]
["bitfinex-derivatives","ETHF0:USTF0",1750275506158,0.8007,2497.3,2497.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275507357,3.2078,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750275507548,7.465,2497.6,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750275507749,3.2078,2497.7,2497.5,7.93765719]
["bitfinex-derivatives","ETHF0:USTF0",1750275507955,3.2078,2497.7,2497.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750275508259,3.2078,2497.7,2497.6,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750275508460,3.2078,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750275508672,4.00824,2498.1,2497.9,8.73814719]
["bitfinex-derivatives","ETHF0:USTF0",1750275508959,0.80048,2498.0,2497.9,7.93765719]
["bitfinex-derivatives","ETHF0:USTF0",1750275509160,0.80048,2498.0,2497.9,8.73816719]
["bitfinex-derivatives","ETHF0:USTF0",1750275509366,3.2078,2498.1,2497.9,7.93765719]
["bitfinex-derivatives","ETHF0:USTF0",1750275509561,0.80048,2498.0,2497.9,8.73814719]
["bitfinex-derivatives","ETHF0:USTF0",1750275509861,0.80048,2498.0,2497.9,7.93765719]
["bitfinex-derivatives","ETHF0:USTF0",1750275510161,0.80048,2498.0,2497.4,5.87281]
["bitfinex-derivatives","ETHF0:USTF0",1750275510162,3.2078,2498.1,2497.6,7.93765719]
["bitfinex-derivatives","ETHF0:USTF0",1750275510354,3.2078,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750275510559,4.00834,2497.8,2497.7,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1750275511164,3.2078,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750275511464,4.00834,2497.8,2497.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750275511765,0.80057,2497.7,2497.6,8.73823719]
["bitfinex-derivatives","ETHF0:USTF0",1750275511960,0.80056,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750275512261,0.80057,2497.7,2497.6,8.73823719]
["bitfinex-derivatives","ETHF0:USTF0",1750275512561,3.2078,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750275512763,4.00826,2498.1,2497.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750275512953,3.2078,2498.1,2498.0,8.73812719]
["bitfinex-derivatives","ETHF0:USTF0",1750275513161,3.21379892,2498.5,2498.0,9.93882719]
["bitfinex-derivatives","ETHF0:USTF0",1750275513463,3.21379892,2498.5,2498.4,8.73800719]
["bitfinex-derivatives","ETHF0:USTF0",1750275514063,0.00599892,2498.5,2498.4,8.73800719]
["bitfinex-derivatives","ETHF0:USTF0",1750275514265,0.00599892,2498.5,2498.4,10.11380719]
["bitfinex-derivatives","ETHF0:USTF0",1750275514469,0.00599892,2498.5,2498.4,17.53880719]
["bitfinex-derivatives","ETHF0:USTF0",1750275515264,0.80631892,2498.5,2498.4,16.73845719]
["bitfinex-derivatives","ETHF0:USTF0",1750275515470,0.80631892,2498.5,2498.4,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750275516263,0.80631892,2498.5,2498.4,9.60115]
["bitfinex-derivatives","ETHF0:USTF0",1750275516573,0.80631892,2498.5,2498.4,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750275517163,0.80631892,2498.5,2498.4,9.60115]
["bitfinex-derivatives","ETHF0:USTF0",1750275517565,0.80038,2498.3,2498.2,7.93765719]
["bitfinex-derivatives","ETHF0:USTF0",1750275517766,0.80038,2498.3,2498.2,8.73806719]
["bitfinex-derivatives","ETHF0:USTF0",1750275517967,0.80038,2498.3,2498.2,10.04676719]
["bitfinex-derivatives","ETHF0:USTF0",1750275518663,0.80038,2498.4,2498.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750275518974,0.80038,2498.4,2498.3,9.38901226]
["bitfinex-derivatives","ETHF0:USTF0",1750275521371,0.00599892,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750275521569,0.00599892,2498.5,2498.4,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1750275521769,0.80631892,2498.5,2498.4,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1750275522270,0.80631892,2498.5,2498.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750275522578,0.80631892,2498.5,2498.4,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1750275522875,0.00599892,2498.5,2498.3,7.27995226]
["bitfinex-derivatives","ETHF0:USTF0",1750275523078,0.00599892,2498.5,2498.4,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1750275523975,0.80631892,2498.5,2498.4,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1750275524476,0.00599892,2498.5,2498.4,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1750275525175,3.2078,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750275525384,0.80013,2499.1,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750275525571,4.00788,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750275525777,0.80005,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750275525978,0.80002,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750275526175,0.80002,2499.5,2499.4,7.27995226]
["bitfinex-derivatives","ETHF0:USTF0",1750275527984,0.80006,2499.3,2499.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275529080,0.80006,2499.3,2499.2,7.28595118]
["bitfinex-derivatives","ETHF0:USTF0",1750275529378,0.86628448,2499.3,2499.2,7.28595118]
["bitfinex-derivatives","ETHF0:USTF0",1750275530081,0.06622448,2499.3,2499.2,8.08604118]
["bitfinex-derivatives","ETHF0:USTF0",1750275530381,0.79998,2499.6,2499.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750275530574,0.79998,2499.6,2499.5,8.07992226]
["bitfinex-derivatives","ETHF0:USTF0",1750275531179,0.79998,2499.6,2499.5,7.27995226]
["bitfinex-derivatives","ETHF0:USTF0",1750275533181,0.80006,2499.3,2499.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275533381,4.07408448,2499.3,2499.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275534079,0.86628448,2499.3,2499.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275534482,0.86628448,2499.3,2499.2,0.80608892]
["bitfinex-derivatives","ETHF0:USTF0",1750275534684,0.06622448,2499.3,2499.2,0.80608892]
["bitfinex-derivatives","ETHF0:USTF0",1750275534884,0.86628448,2499.3,2499.2,0.80608892]
["bitfinex-derivatives","ETHF0:USTF0",1750275535486,0.06622448,2499.3,2499.2,0.80608892]
["bitfinex-derivatives","ETHF0:USTF0",1750275535687,0.86628448,2499.3,2499.2,0.80608892]
["bitfinex-derivatives","ETHF0:USTF0",1750275535981,0.86628448,2499.3,2499.2,2.06618892]
["bitfinex-derivatives","ETHF0:USTF0",1750275536186,0.06622448,2499.3,2499.2,2.06618892]
["bitfinex-derivatives","ETHF0:USTF0",1750275536488,0.86628448,2499.3,2499.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275537685,0.86628448,2499.3,2499.2,0.80608892]
["bitfinex-derivatives","ETHF0:USTF0",1750275537989,0.06622448,2499.3,2499.2,0.80608892]
["bitfinex-derivatives","ETHF0:USTF0",1750275538183,0.86628448,2499.3,2499.2,2.16668892]
["bitfinex-derivatives","ETHF0:USTF0",1750275538381,0.06622448,2499.3,2499.2,2.16668892]
["bitfinex-derivatives","ETHF0:USTF0",1750275538789,0.86628448,2499.3,2499.2,2.16668892]
["bitfinex-derivatives","ETHF0:USTF0",1750275539286,0.06622448,2499.3,2499.2,2.16668892]
["bitfinex-derivatives","ETHF0:USTF0",1750275539990,0.86628448,2499.3,2499.2,2.16668892]
["bitfinex-derivatives","ETHF0:USTF0",1750275540591,0.86628448,2499.3,2499.2,0.80608892]
["bitfinex-derivatives","ETHF0:USTF0",1750275540789,0.86628448,2499.3,2499.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275540987,0.06622448,2499.3,2499.2,8.08604118]
["bitfinex-derivatives","ETHF0:USTF0",1750275541291,0.86628448,2499.3,2499.2,8.08604118]
["bitfinex-derivatives","ETHF0:USTF0",1750275541488,3.2078,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750275541688,0.79986,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750275541992,3.2078,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750275542183,3.2078,2500.3,2500.2,8.07972226]
["bitfinex-derivatives","ETHF0:USTF0",1750275542386,0.79966,2500.6,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750275542693,0.7997,2500.5,2500.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750275542894,0.79967,2500.6,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750275543088,0.79967,2500.6,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750275543486,3.2078,2500.7,2500.5,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750275543682,3.2078,2500.7,2500.6,8.07959226]
["bitfinex-derivatives","ETHF0:USTF0",1750275543882,4.00734,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750275544100,4.00734,2501.0,2500.9,8.07950226]
["bitfinex-derivatives","ETHF0:USTF0",1750275544394,3.2078,2501.0,2500.9,8.07950226]
["bitfinex-derivatives","ETHF0:USTF0",1750275544899,1.2558,2501.4,2500.9,8.07950226]
["bitfinex-derivatives","ETHF0:USTF0",1750275544900,3.2078,2501.4,2500.9,7.27995226]
["bitfinex-derivatives","ETHF0:USTF0",1750275545090,4.00719,2501.4,2501.3,7.27995226]
["bitfinex-derivatives","ETHF0:USTF0",1750275545291,3.2078,2501.4,2501.1,7.27995226]
["bitfinex-derivatives","ETHF0:USTF0",1750275545491,0.79945,2501.2,2501.1,7.27995226]
["bitfinex-derivatives","ETHF0:USTF0",1750275545694,0.79955,2500.9,2500.8,7.27995226]
["bitfinex-derivatives","ETHF0:USTF0",1750275545893,0.79953,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750275546286,1.2558,2501.3,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750275546490,1.2558,2501.3,2501.1,7.27995226]
["bitfinex-derivatives","ETHF0:USTF0",1750275546798,0.79945,2501.2,2501.1,7.27995226]
["bitfinex-derivatives","ETHF0:USTF0",1750275547296,0.79958,2500.8,2500.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275547487,0.79974,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275547684,0.79984,2500.0,2499.9,10.48775226]
["bitfinex-derivatives","ETHF0:USTF0",1750275548686,0.79982,2500.1,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750275548883,0.79984,2500.0,2499.9,11.9370938]
["bitfinex-derivatives","ETHF0:USTF0",1750275549087,0.79984,2500.0,2499.9,11.1372438]
["bitfinex-derivatives","ETHF0:USTF0",1750275549600,0.79982,2500.1,2499.9,7.9294438]
["bitfinex-derivatives","ETHF0:USTF0",1750275549817,0.79982,2500.1,2500.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750275549992,0.7999,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750275550194,0.79985,2500.0,2499.9,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750275550487,0.79988,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750275550685,0.00599892,2500.1,2499.7,9.21424272]
["bitfinex-derivatives","ETHF0:USTF0",1750275550888,0.00599892,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750275551497,0.00599892,2500.1,2500.0,5.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750275551693,0.00599892,2500.1,2500.0,7.15074]
["bitfinex-derivatives","ETHF0:USTF0",1750275552399,0.00599892,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750275552604,3.2078,2501.4,2500.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750275552895,0.6728,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275553099,3.8806,2501.5,2500.9,15.3034438]
["bitfinex-derivatives","ETHF0:USTF0",1750275553298,0.79948,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750275553496,0.79948,2501.2,2500.9,15.3034438]
["bitfinex-derivatives","ETHF0:USTF0",1750275553497,0.79943,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750275553700,0.7994,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275554599,0.6728,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275554994,0.6728,2501.5,2501.0,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275555206,0.79941,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275555610,0.79946,2501.3,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750275555903,0.79947,2501.2,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750275556705,0.79942,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750275556897,0.79942,2501.4,2501.3,11.9366438]
["bitfinex-derivatives","ETHF0:USTF0",1750275556898,0.79939,2501.4,2501.3,11.9366438]
["bitfinex-derivatives","ETHF0:USTF0",1750275557200,0.6728,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275557401,1.4505,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750275557607,0.79935,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750275557997,0.79939,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750275558199,0.79934,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750275558700,0.79938,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750275559303,0.79934,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750275559694,0.6512,2501.7,2501.3,11.1372438]
["bitfinex-derivatives","ETHF0:USTF0",1750275560001,0.6512,2501.7,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750275560002,0.79937,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750275560303,0.79936,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750275560504,0.79937,2501.5,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750275560697,0.6512,2501.7,2501.3,11.1372438]
["bitfinex-derivatives","ETHF0:USTF0",1750275560698,0.79935,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750275560894,0.6512,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750275561100,1.45049,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750275561497,0.79936,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750275561700,0.79936,2501.6,2501.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750275561701,0.86561448,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750275562103,0.79939,2501.4,2501.3,11.1372438]
["bitfinex-derivatives","ETHF0:USTF0",1750275562401,0.86559448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275562702,0.79939,2501.4,2501.3,11.1372438]
["bitfinex-derivatives","ETHF0:USTF0",1750275562906,0.06622448,2501.5,2501.3,11.1372438]
["bitfinex-derivatives","ETHF0:USTF0",1750275562907,0.06622448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275563210,0.86558448,2501.5,2501.4,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1750275563400,0.86558448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275563612,0.06622448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275563911,0.06622448,2501.5,2501.4,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1750275564099,0.86558448,2501.5,2501.4,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1750275564407,0.79939,2501.4,2501.3,11.9366338]
["bitfinex-derivatives","ETHF0:USTF0",1750275564801,0.86559448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275565006,0.06622448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275565209,0.79939,2501.4,2501.3,11.9366538]
["bitfinex-derivatives","ETHF0:USTF0",1750275566398,0.86561448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275566799,0.06622448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275567201,0.06622448,2501.5,2501.4,2.17509]
["bitfinex-derivatives","ETHF0:USTF0",1750275568501,0.79939,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275569402,1.46379,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275569603,2.73249,2501.4,2501.3,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275569907,1.46379,2501.4,2501.3,11.27164679]
["bitfinex-derivatives","ETHF0:USTF0",1750275570208,0.6644,2501.4,2501.3,11.27164679]
["bitfinex-derivatives","ETHF0:USTF0",1750275570403,1.46379,2501.4,2501.3,11.27164679]
["bitfinex-derivatives","ETHF0:USTF0",1750275570598,0.6644,2501.4,2501.3,11.27164679]
["bitfinex-derivatives","ETHF0:USTF0",1750275571001,0.72682448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275571196,0.06622448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275571400,0.06622448,2501.5,2501.4,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1750275572401,0.86558448,2501.5,2501.4,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1750275573008,0.86558448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275573211,0.86558448,2501.5,2501.3,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275573212,0.06622448,2501.5,2501.3,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275573402,0.86559448,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275573998,0.86559448,2501.5,2501.3,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275573999,0.79939,2501.4,2501.3,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275574409,0.79939,2501.4,2501.3,11.27164679]
["bitfinex-derivatives","ETHF0:USTF0",1750275575209,0.79939,2501.4,2501.3,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275576410,0.79939,2501.4,2501.3,11.27164679]
["bitfinex-derivatives","ETHF0:USTF0",1750275576611,0.79934,2501.6,2501.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750275576801,0.79932,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750275577008,0.79932,2501.7,2501.6,8.06371679]
["bitfinex-derivatives","ETHF0:USTF0",1750275577803,0.79932,2501.7,2501.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275578007,0.79932,2501.7,2501.6,8.06374679]
["bitfinex-derivatives","ETHF0:USTF0",1750275578413,1.46368,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750275579313,1.46366,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750275580316,0.79929,2501.7,2501.6,8.06373679]
["bitfinex-derivatives","ETHF0:USTF0",1750275581715,0.79929,2501.7,2501.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275582211,0.79929,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275582212,0.79939,2501.4,2501.3,12.05416657]
["bitfinex-derivatives","ETHF0:USTF0",1750275582517,0.79939,2501.4,2501.3,11.27164679]
["bitfinex-derivatives","ETHF0:USTF0",1750275583212,0.79939,2501.4,2501.3,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275583414,0.79939,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275586015,0.79939,2501.4,2501.3,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750275586209,0.79937,2501.5,2501.4,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750275586412,0.79937,2501.5,2501.4,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275586815,0.79939,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275587323,0.79945,2501.2,2501.1,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275587514,0.79948,2501.1,2501.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275587715,0.79971,2500.4,2500.3,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275588014,0.79971,2500.4,2500.0,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275588015,0.7998,2500.1,2500.0,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275588213,0.79984,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275588520,0.7999,2499.8,2499.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275588722,0.00599892,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750275589417,0.00599892,2500.0,2499.9,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1750275590014,0.80583892,2500.0,2499.9,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1750275590215,0.00599892,2500.0,2499.9,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1750275590418,0.80583892,2500.0,2499.9,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1750275590717,0.7999,2499.8,2499.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275590914,0.7999,2499.8,2499.7,8.06435679]
["bitfinex-derivatives","ETHF0:USTF0",1750275591115,0.79988,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750275591616,0.7999,2499.8,2499.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275591816,0.7999,2499.8,2499.7,8.06435679]
["bitfinex-derivatives","ETHF0:USTF0",1750275592320,0.80584892,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750275593021,0.79988,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750275593231,0.79988,2499.9,2499.8,2.15918]
["bitfinex-derivatives","ETHF0:USTF0",1750275593430,0.80585892,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750275593620,0.00599892,2500.0,2499.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275593822,0.7999,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750275594223,0.7999,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750275594224,0.79989,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750275594729,0.7999,2499.8,2499.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275595330,0.79988,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750275595934,0.7999,2499.8,2499.7,8.06433679]
["bitfinex-derivatives","ETHF0:USTF0",1750275597035,0.79988,2499.9,2499.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750275597237,0.7999,2499.8,2499.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275598330,0.79996,2499.6,2499.5,10.47822571]
["bitfinex-derivatives","ETHF0:USTF0",1750275598932,0.79996,2499.6,2499.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275599431,8.13296,2499.6,2499.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275599834,0.79996,2499.6,2499.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275600829,3.21379892,2500.0,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750275601029,2.69,2500.3,2499.9,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275601030,3.2078,2500.3,2499.9,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275601333,1.2935,2500.6,2499.6,10.01755]
["bitfinex-derivatives","ETHF0:USTF0",1750275601334,4.00745,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750275601528,0.79956,2500.9,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750275601735,0.79959,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750275601938,0.79957,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750275602233,0.79958,2500.8,2500.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750275602438,5.8578,2501.0,2500.3,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275602634,0.79955,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750275602836,3.859,2501.0,2500.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275602837,3.2078,2501.0,2500.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275603037,0.79964,2500.6,2500.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750275603538,0.79964,2500.6,2500.5,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1750275603730,0.79964,2500.6,2500.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750275603933,0.79963,2500.7,2500.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750275604144,0.79963,2500.7,2500.6,8.06406679]
["bitfinex-derivatives","ETHF0:USTF0",1750275604435,0.79948,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750275604637,0.79947,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750275604939,0.79946,2501.2,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750275605136,0.79946,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750275605643,0.79947,2501.2,2501.1,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275606935,10.4978,2501.6,2501.1,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275607237,10.4978,2501.6,2500.8,2.00490892]
["bitfinex-derivatives","ETHF0:USTF0",1750275607238,0.79937,2501.5,2501.4,8.06378679]
["bitfinex-derivatives","ETHF0:USTF0",1750275607441,0.79937,2501.5,2501.4,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275608126,0.79937,2501.5,2501.4,8.06381679]
["bitfinex-derivatives","ETHF0:USTF0",1750275608741,0.79937,2501.5,2501.4,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275610033,3.2078,2501.6,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750275610231,3.2078,2501.6,2501.3,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275610437,0.79931,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750275610731,1.46518,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750275610932,0.79929,2501.7,2501.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275611733,4.00709,2501.7,2501.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275611935,0.79955,2500.9,2500.8,7.27042571]
["bitfinex-derivatives","ETHF0:USTF0",1750275612131,0.79953,2501.0,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750275612335,0.79955,2500.9,2500.8,7.27042571]
["bitfinex-derivatives","ETHF0:USTF0",1750275612929,5.20648,2501.2,2500.8,7.27042571]
["bitfinex-derivatives","ETHF0:USTF0",1750275612930,0.79951,2501.1,2500.8,7.27042571]
["bitfinex-derivatives","ETHF0:USTF0",1750275613134,1.99835,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275613440,0.79936,2501.5,2501.4,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275613835,6.99843,2501.5,2500.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275614033,0.79955,2500.9,2500.8,7.27042571]
["bitfinex-derivatives","ETHF0:USTF0",1750275614432,0.79954,2501.0,2500.8,7.27042571]
["bitfinex-derivatives","ETHF0:USTF0",1750275614637,7.288,2501.3,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750275614833,0.79952,2501.0,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750275615034,0.79952,2501.0,2500.9,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275615437,0.79952,2501.0,2500.9,8.06397679]
["bitfinex-derivatives","ETHF0:USTF0",1750275615831,0.79951,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750275616239,13.87802,2501.5,2500.9,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275616240,0.79952,2501.0,2500.9,8.06394679]
["bitfinex-derivatives","ETHF0:USTF0",1750275616841,0.7995,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750275617540,0.79944,2501.3,2501.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750275617734,0.79944,2501.3,2501.2,8.06384679]
["bitfinex-derivatives","ETHF0:USTF0",1750275617936,4.00724,2501.3,2501.2,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275618135,0.79944,2501.3,2501.2,8.06387679]
["bitfinex-derivatives","ETHF0:USTF0",1750275618346,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750275618547,3.2078,2501.6,2501.5,8.06378679]
["bitfinex-derivatives","ETHF0:USTF0",1750275619341,4.00713,2501.6,2501.5,8.06378679]
["bitfinex-derivatives","ETHF0:USTF0",1750275619737,4.00713,2501.6,2501.5,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275620840,1.9984,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275621043,0.79951,2501.1,2501.0,8.06390679]
["bitfinex-derivatives","ETHF0:USTF0",1750275621442,0.79948,2501.1,2501.0,8.06392679]
["bitfinex-derivatives","ETHF0:USTF0",1750275621941,0.79947,2501.2,2501.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750275622440,3.2078,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750275622640,0.7994,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750275622845,0.7994,2501.4,2501.3,8.06384679]
["bitfinex-derivatives","ETHF0:USTF0",1750275623049,4.00718,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275623241,0.6286,2501.7,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750275623437,0.79935,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750275623642,0.636,2502.1,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750275623945,0.79923,2502.0,2501.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750275624147,3.2078,2502.2,2501.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750275624340,3.8522,2502.5,2502.0,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1750275624537,3.8522,2502.5,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750275624847,3.8522,2502.5,2502.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750275624848,4.00686,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750275625046,4.00687,2502.5,2502.4,8.06349679]
["bitfinex-derivatives","ETHF0:USTF0",1750275625249,4.00687,2502.5,2502.4,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275625449,0.79913,2502.2,2502.1,9.19932571]
["bitfinex-derivatives","ETHF0:USTF0",1750275625649,0.79913,2502.2,2502.1,9.99848571]
["bitfinex-derivatives","ETHF0:USTF0",1750275626042,0.79912,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750275626244,0.79913,2502.2,2502.1,9.99847571]
["bitfinex-derivatives","ETHF0:USTF0",1750275626747,0.79913,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275627947,0.79913,2502.2,2502.1,0.80515892]
["bitfinex-derivatives","ETHF0:USTF0",1750275628149,0.79913,2502.2,2502.1,2.09565892]
["bitfinex-derivatives","ETHF0:USTF0",1750275628347,0.79913,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275629050,0.79913,2502.2,2502.1,0.80515892]
["bitfinex-derivatives","ETHF0:USTF0",1750275629352,3.2078,2502.5,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275629651,0.79913,2502.2,2502.1,2.14323892]
["bitfinex-derivatives","ETHF0:USTF0",1750275629849,0.79911,2502.3,2502.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750275630144,0.79911,2502.3,2502.2,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750275630349,2.64172,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275630554,1.44331,2502.9,2502.8,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275631749,0.6444,2502.9,2502.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275631953,3.2078,2503.0,2502.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275631954,3.2078,2503.9,2502.8,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1750275632149,0.79862,2503.8,2503.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275633155,3.2078,2503.9,2503.7,8.06307679]
["bitfinex-derivatives","ETHF0:USTF0",1750275633451,3.2078,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750275633646,0.79862,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750275633848,0.79862,2503.8,2503.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275634248,0.79862,2503.8,2503.7,8.06307679]
["bitfinex-derivatives","ETHF0:USTF0",1750275635653,0.79862,2503.8,2503.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275636152,0.79862,2503.8,2503.6,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750275636153,0.6371,2504.0,2503.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275636452,0.79862,2503.8,2503.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275636850,0.79869,2503.6,2503.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275637648,0.79869,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275637649,0.79884,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275638149,0.79884,2503.1,2502.9,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275638150,0.79888,2503.0,2502.9,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275638354,0.79894,2502.8,2502.7,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1750275638553,0.79894,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275639057,0.79894,2502.8,2502.7,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1750275639250,0.06622448,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750275639453,0.86513448,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750275639756,0.86515448,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750275639955,0.79894,2502.8,2502.7,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1750275640155,0.79894,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275640552,0.06622448,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275640745,0.79894,2502.8,2502.7,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750275640947,0.79894,2502.8,2502.7,12.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750275641148,0.06622448,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750275641649,0.86513448,2502.9,2502.8,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1750275641952,0.86513448,2502.9,2502.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750275642157,0.79894,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275642558,0.79894,2502.8,2502.7,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1750275642754,0.86515448,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750275643057,0.86515448,2502.9,2502.8,8.06336679]
["bitfinex-derivatives","ETHF0:USTF0",1750275643752,0.86515448,2502.9,2502.8,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275643955,0.79897,2502.7,2502.6,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750275644155,0.75792448,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750275644347,1.55686448,2502.9,2502.8,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275644753,0.799,2502.6,2502.5,7.27042571]
["bitfinex-derivatives","ETHF0:USTF0",1750275645359,0.799,2502.6,2502.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275646259,0.799,2502.7,2502.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750275646461,0.799,2502.7,2502.6,8.06340679]
["bitfinex-derivatives","ETHF0:USTF0",1750275646650,0.799,2502.7,2502.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275647247,0.799,2502.6,2502.5,7.25599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275647453,0.799,2502.6,2502.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275647660,0.799,2502.6,2502.5,0.80503892]
["bitfinex-derivatives","ETHF0:USTF0",1750275647955,0.799,2502.6,2502.5,1.25659892]
["bitfinex-derivatives","ETHF0:USTF0",1750275648160,0.799,2502.7,2502.6,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750275648358,0.799,2502.7,2502.6,8.06339679]
["bitfinex-derivatives","ETHF0:USTF0",1750275648559,0.79897,2502.8,2502.7,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750275648762,0.79897,2502.8,2502.7,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1750275648956,0.79897,2502.8,2502.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750275649257,0.79897,2502.7,2502.6,8.06342679]
["bitfinex-derivatives","ETHF0:USTF0",1750275649558,0.79897,2502.7,2502.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275649759,4.00677,2502.7,2502.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275650450,0.79897,2502.7,2502.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275650646,0.79897,2502.7,2502.6,8.06342679]
["bitfinex-derivatives","ETHF0:USTF0",1750275650862,0.79897,2502.7,2502.6,8.52012679]
["bitfinex-derivatives","ETHF0:USTF0",1750275651452,0.79897,2502.7,2502.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275653757,4.00677,2502.7,2502.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275653958,0.79897,2502.7,2502.6,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275654358,0.799,2502.6,2502.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275654559,0.799,2502.6,2501.4,3.16387956]
["bitfinex-derivatives","ETHF0:USTF0",1750275654560,0.79932,2501.6,2501.5,8.63102679]
["bitfinex-derivatives","ETHF0:USTF0",1750275654756,1.99794,2502.1,2501.5,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275654757,3.2078,2502.0,2501.5,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275655063,0.79932,2501.6,2501.5,9.43036679]
["bitfinex-derivatives","ETHF0:USTF0",1750275656052,0.79931,2501.7,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750275656462,0.79932,2501.6,2501.5,8.63102679]
["bitfinex-derivatives","ETHF0:USTF0",1750275656667,0.79932,2501.6,2501.5,8.06378679]
["bitfinex-derivatives","ETHF0:USTF0",1750275656963,0.79932,2501.6,2501.5,8.53222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275657361,0.79932,2501.6,2501.5,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275658062,0.79931,2501.7,2501.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750275660261,0.79925,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750275660459,0.79932,2501.6,2501.5,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275660767,0.79936,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275661260,0.79936,2501.5,2501.4,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750275661465,0.79936,2501.5,2501.4,5.30659]
["bitfinex-derivatives","ETHF0:USTF0",1750275661870,0.79935,2501.6,2501.5,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750275662070,0.79935,2501.6,2501.5,9.36314679]
["bitfinex-derivatives","ETHF0:USTF0",1750275662562,0.79935,2501.6,2501.5,8.56382679]
["bitfinex-derivatives","ETHF0:USTF0",1750275662868,0.79935,2501.6,2501.5,9.36318679]
["bitfinex-derivatives","ETHF0:USTF0",1750275663169,3.2078,2501.6,2501.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275663366,0.79939,2501.4,2501.3,0.80541892]
["bitfinex-derivatives","ETHF0:USTF0",1750275663564,3.2078,2501.6,2501.3,0.80541892]
["bitfinex-derivatives","ETHF0:USTF0",1750275663565,0.80531892,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750275663961,0.80531892,2501.7,2501.6,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750275663962,0.00599892,2501.7,2501.6,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1750275664275,0.6642,2502.3,2501.7,1.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750275664463,0.79916,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750275664763,0.79916,2502.2,2502.1,8.06355679]
["bitfinex-derivatives","ETHF0:USTF0",1750275665570,0.79913,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750275665772,0.79913,2502.3,2502.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750275666163,0.79913,2502.3,2502.2,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1750275666362,0.79913,2502.3,2502.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750275666563,0.79913,2502.3,2502.2,2.16643]
["bitfinex-derivatives","ETHF0:USTF0",1750275666868,0.79913,2502.3,2502.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750275667370,0.7991,2502.3,2502.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750275668671,0.80509892,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750275669373,0.80509892,2502.4,2502.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750275670371,0.7991,2502.3,2502.2,8.65331]
["bitfinex-derivatives","ETHF0:USTF0",1750275670973,0.00599892,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275671274,0.00599892,2502.4,2501.8,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275671275,0.79923,2501.9,2501.8,8.06365679]
["bitfinex-derivatives","ETHF0:USTF0",1750275671773,0.7992,2502.1,2502.0,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750275671967,0.79916,2502.1,2502.0,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275672168,0.79926,2501.8,2501.7,8.06368679]
["bitfinex-derivatives","ETHF0:USTF0",1750275672371,0.79926,2501.8,2501.7,14.48842679]
["bitfinex-derivatives","ETHF0:USTF0",1750275672777,0.79926,2501.8,2501.7,15.28771679]
["bitfinex-derivatives","ETHF0:USTF0",1750275673471,0.6595,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750275673775,0.79929,2501.7,2501.6,11.27153679]
["bitfinex-derivatives","ETHF0:USTF0",1750275673974,0.79928,2501.8,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750275674275,0.79929,2501.7,2501.6,11.27152679]
["bitfinex-derivatives","ETHF0:USTF0",1750275675775,1.45875,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750275676070,0.79929,2501.7,2501.6,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275676476,0.79929,2501.7,2501.6,11.27154679]
["bitfinex-derivatives","ETHF0:USTF0",1750275677375,0.6732,2502.1,2501.6,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275677574,3.2078,2502.3,2502.0,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275677774,0.79915,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750275678074,4.00692,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750275678671,0.79916,2502.1,2502.0,8.06361679]
["bitfinex-derivatives","ETHF0:USTF0",1750275679472,0.79916,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750275679674,0.79916,2502.1,2502.0,8.06358679]
["bitfinex-derivatives","ETHF0:USTF0",1750275679878,0.79916,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750275680069,0.79916,2502.1,2502.0,8.06360679]
["bitfinex-derivatives","ETHF0:USTF0",1750275680381,0.79916,2502.1,2502.0,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275680573,0.79916,2502.1,2502.0,8.06362679]
["bitfinex-derivatives","ETHF0:USTF0",1750275680877,0.79916,2502.1,2502.0,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275681280,0.79916,2502.1,2502.0,8.06362679]
["bitfinex-derivatives","ETHF0:USTF0",1750275682478,0.79916,2502.2,2502.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750275683380,0.79892,2503.0,2502.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750275683683,0.7988,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750275684075,5.83625,2503.6,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750275684076,0.79874,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750275684476,0.79877,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750275684778,0.79876,2503.4,2503.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750275685273,2.006,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275685479,0.6903,2503.9,2503.8,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275685693,1.48889,2503.9,2503.8,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275686178,0.6903,2503.9,2503.6,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275686484,0.79865,2503.7,2503.6,11.27088679]
["bitfinex-derivatives","ETHF0:USTF0",1750275686779,0.79865,2503.7,2503.6,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275686984,0.79865,2503.7,2503.6,11.27091679]
["bitfinex-derivatives","ETHF0:USTF0",1750275687184,0.79864,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750275687372,1.48892,2503.9,2503.6,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275687575,3.2078,2504.2,2503.6,12.46890679]
["bitfinex-derivatives","ETHF0:USTF0",1750275687781,0.79854,2504.1,2503.9,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275688090,0.79854,2504.1,2503.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750275688091,0.79862,2503.8,2503.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275688383,1.9068,2504.0,2503.7,8.06307679]
["bitfinex-derivatives","ETHF0:USTF0",1750275688581,0.79861,2503.9,2503.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275688786,0.79865,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275689282,2.63674,2504.0,2503.5,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750275689283,0.79869,2503.6,2503.5,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750275689484,0.79875,2503.4,2503.3,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275689875,0.79878,2503.3,2503.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275693982,4.00658,2503.3,2503.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275694684,4.07280448,2503.3,2503.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275695780,3.27402448,2503.3,2503.2,8.06923571]
["bitfinex-derivatives","ETHF0:USTF0",1750275695981,0.86500448,2503.3,2503.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275696185,0.86500448,2503.3,2503.2,0.80480892]
["bitfinex-derivatives","ETHF0:USTF0",1750275696381,0.06622448,2503.3,2503.2,2.12920892]
["bitfinex-derivatives","ETHF0:USTF0",1750275699489,0.06622448,2503.3,2503.2,7.99380892]
["bitfinex-derivatives","ETHF0:USTF0",1750275699884,0.06622448,2503.3,2503.2,9.32600892]
["bitfinex-derivatives","ETHF0:USTF0",1750275700079,0.86500448,2503.3,2503.2,9.32600892]
["bitfinex-derivatives","ETHF0:USTF0",1750275700380,0.06622448,2503.3,2503.2,7.99380892]
["bitfinex-derivatives","ETHF0:USTF0",1750275700788,0.06622448,2503.3,2503.2,9.32600892]
["bitfinex-derivatives","ETHF0:USTF0",1750275700989,3.2078,2503.9,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750275701292,3.2078,2503.9,2503.8,8.06304679]
["bitfinex-derivatives","ETHF0:USTF0",1750275702504,0.79855,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750275703302,0.79859,2503.9,2503.8,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275703499,0.79859,2503.9,2503.8,8.06304679]
["bitfinex-derivatives","ETHF0:USTF0",1750275705006,0.79856,2504.1,2504.0,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750275705206,0.79859,2504.0,2503.9,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750275705407,1.99608,2504.4,2503.8,10.47222679]
["bitfinex-derivatives","ETHF0:USTF0",1750275705706,0.79859,2504.0,2503.9,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750275706302,3.2078,2504.2,2503.8,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275706507,3.2078,2504.2,2504.1,8.06295679]
["bitfinex-derivatives","ETHF0:USTF0",1750275706710,4.00629,2504.2,2504.1,8.06295679]
["bitfinex-derivatives","ETHF0:USTF0",1750275706902,3.2078,2504.2,2504.1,8.06295679]
["bitfinex-derivatives","ETHF0:USTF0",1750275707104,4.00629,2504.2,2504.1,8.06295679]
["bitfinex-derivatives","ETHF0:USTF0",1750275708105,0.79849,2504.2,2504.1,8.06295679]
["bitfinex-derivatives","ETHF0:USTF0",1750275708306,1.42928,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750275708706,0.79849,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750275709001,0.79849,2504.2,2504.1,8.06292679]
["bitfinex-derivatives","ETHF0:USTF0",1750275710210,0.79849,2504.2,2504.1,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275710805,0.79859,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275711004,1.99632,2504.1,2503.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275711005,0.79862,2503.8,2503.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275711709,0.79862,2503.8,2503.7,8.06307679]
["bitfinex-derivatives","ETHF0:USTF0",1750275711901,0.79869,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275712311,0.79869,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275712511,0.79865,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750275712709,0.79865,2503.8,2503.7,8.06305679]
["bitfinex-derivatives","ETHF0:USTF0",1750275713507,0.79865,2503.8,2503.7,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275713817,0.79865,2503.8,2503.7,8.06307679]
["bitfinex-derivatives","ETHF0:USTF0",1750275714206,0.06622448,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750275714416,0.06622448,2504.0,2503.9,11.19339]
["bitfinex-derivatives","ETHF0:USTF0",1750275714812,0.06622448,2504.0,2503.9,12.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750275715117,0.86478448,2504.0,2503.9,12.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750275715416,0.06622448,2504.0,2503.9,12.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750275715916,0.86478448,2504.0,2503.9,9.25749]
["bitfinex-derivatives","ETHF0:USTF0",1750275716115,0.06622448,2504.0,2503.9,9.25749]
["bitfinex-derivatives","ETHF0:USTF0",1750275716707,0.06622448,2504.0,2503.9,7.98559]
["bitfinex-derivatives","ETHF0:USTF0",1750275716909,0.06622448,2504.0,2503.9,9.25749]
["bitfinex-derivatives","ETHF0:USTF0",1750275717710,0.653,2504.5,2504.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750275717912,0.653,2504.5,2504.4,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275717913,0.79841,2504.5,2504.4,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275718413,0.79841,2504.5,2504.4,8.06285679]
["bitfinex-derivatives","ETHF0:USTF0",1750275720111,0.6692,2504.7,2504.4,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275720313,0.7984,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750275721814,0.7984,2504.5,2504.4,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275722016,0.7984,2504.5,2504.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750275722017,0.79849,2504.2,2504.1,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275722320,0.79849,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750275722616,0.79849,2504.2,2504.1,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275722920,0.79849,2504.2,2503.9,117.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750275722921,0.79856,2504.0,2503.9,111.14423]
["bitfinex-derivatives","ETHF0:USTF0",1750275723224,8.05078448,2504.0,2503.9,105.84676717]
["bitfinex-derivatives","ETHF0:USTF0",1750275723524,23.65078448,2504.0,2503.9,90.97406717]
["bitfinex-derivatives","ETHF0:USTF0",1750275723711,25.18781049,2504.0,2503.9,64.99946717]
["bitfinex-derivatives","ETHF0:USTF0",1750275723909,25.18781049,2504.0,2503.9,61.15209031]
["bitfinex-derivatives","ETHF0:USTF0",1750275723910,28.3727146,2504.0,2503.9,61.15209031]
["bitfinex-derivatives","ETHF0:USTF0",1750275724111,25.25734686,2504.0,2503.9,34.03261484]
["bitfinex-derivatives","ETHF0:USTF0",1750275724318,25.25734686,2504.0,2503.9,30.46736484]
["bitfinex-derivatives","ETHF0:USTF0",1750275724512,28.46514686,2504.0,2503.9,19.67498682]
["bitfinex-derivatives","ETHF0:USTF0",1750275724718,28.46514686,2504.0,2503.9,14.64165281]
["bitfinex-derivatives","ETHF0:USTF0",1750275724918,0.79878,2503.3,2503.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275725117,0.79907,2502.4,2502.3,7.98720544]
["bitfinex-derivatives","ETHF0:USTF0",1750275725421,0.79907,2502.4,2502.3,15.25163223]
["bitfinex-derivatives","ETHF0:USTF0",1750275725625,0.79907,2502.4,2502.3,8.06352679]
["bitfinex-derivatives","ETHF0:USTF0",1750275725815,0.79907,2502.4,2502.3,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275726416,0.79907,2502.4,2502.3,8.06352679]
["bitfinex-derivatives","ETHF0:USTF0",1750275726719,0.00599892,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750275726720,0.80501892,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750275726919,0.79904,2502.5,2502.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750275727120,0.79904,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750275727513,0.79905,2502.5,2502.3,8.06350679]
["bitfinex-derivatives","ETHF0:USTF0",1750275728019,0.00599892,2502.6,2502.3,8.06350679]
["bitfinex-derivatives","ETHF0:USTF0",1750275728214,0.79905,2502.5,2502.3,8.06350679]
["bitfinex-derivatives","ETHF0:USTF0",1750275728814,0.79907,2502.4,2502.3,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275729014,0.00599892,2502.6,2502.4,7.98720544]
["bitfinex-derivatives","ETHF0:USTF0",1750275729219,0.00599892,2502.6,2502.4,10.09185544]
["bitfinex-derivatives","ETHF0:USTF0",1750275729420,0.79904,2502.5,2502.4,9.29280544]
["bitfinex-derivatives","ETHF0:USTF0",1750275729828,0.79907,2502.4,2502.3,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275730015,0.79913,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275732115,2.15853,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275732321,2.15853,2502.2,2502.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275732520,7.15853,2502.2,2502.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275733423,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275733726,0.79971,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275733923,0.7997,2500.5,2500.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275734121,0.79971,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275735331,0.79977,2500.2,2500.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275735719,7.159,2500.3,2500.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275735922,0.00599892,2500.6,2500.2,42.42163997]
["bitfinex-derivatives","ETHF0:USTF0",1750275736221,0.79972,2500.4,2500.3,7.26442679]
["bitfinex-derivatives","ETHF0:USTF0",1750275736421,0.79972,2500.4,2500.3,36.59843223]
["bitfinex-derivatives","ETHF0:USTF0",1750275736621,0.79972,2500.4,2500.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750275737433,0.79977,2500.2,2500.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275738527,0.79977,2500.2,2500.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275738721,0.79977,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275738722,0.79996,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275739323,0.80006,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275739521,7.96306,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275740031,0.80012,2499.1,2499.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275740546,0.80012,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275741131,7.71662,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275741431,7.97897172,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275741932,8.60677172,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275742129,3.60677172,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275742326,36.60877172,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275742729,36.9993389,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275743127,8.62082,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275743434,7.96512,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275743735,33.81012,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275744531,35.09812,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275744736,35.73192,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275745025,40.73192,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275745429,35.73192,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275746330,8.60092,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275746536,0.80012,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275746836,26.64612,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275747430,26.64612,2499.1,2499.0,51.9494221]
["bitfinex-derivatives","ETHF0:USTF0",1750275747431,0.80012,2499.1,2499.0,51.9494221]
["bitfinex-derivatives","ETHF0:USTF0",1750275747738,0.80012,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275748933,33.81612,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275749834,0.80012,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275750036,33.81612,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275752433,0.80012,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275752638,7.96912,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275752940,33.81712,2499.1,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275753330,2.00002,2499.5,2499.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275753331,3.2078,2500.0,2499.0,12.98721436]
["bitfinex-derivatives","ETHF0:USTF0",1750275753635,3.2078,2500.0,2499.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275753831,3.2078,2500.0,2499.0,19.19394]
["bitfinex-derivatives","ETHF0:USTF0",1750275753832,11.17664,2500.0,2499.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750275754032,0.79996,2499.6,2499.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275754235,0.80001,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750275754444,26.64796,2499.6,2499.5,31.94941318]
["bitfinex-derivatives","ETHF0:USTF0",1750275754835,26.64796,2499.6,2499.5,51.14334426]
["bitfinex-derivatives","ETHF0:USTF0",1750275755332,0.00599892,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750275755536,7.169,2500.4,2500.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275755738,7.96871,2500.4,2500.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750275756036,33.81571,2500.4,2500.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750275757140,0.7998,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275757335,0.79987,2499.9,2499.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750275757536,0.79987,2499.9,2499.8,33.23551318]
["bitfinex-derivatives","ETHF0:USTF0",1750275757841,0.79987,2499.9,2499.8,41.25290426]
["bitfinex-derivatives","ETHF0:USTF0",1750275761844,26.63987,2499.9,2499.8,41.25290426]
["bitfinex-derivatives","ETHF0:USTF0",1750275762140,3.2078,2500.4,2499.8,41.25290426]
["bitfinex-derivatives","ETHF0:USTF0",1750275762141,1.99921,2500.5,2499.8,44.46070426]
["bitfinex-derivatives","ETHF0:USTF0",1750275762335,0.79974,2500.3,2500.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275762536,25.84299892,2500.6,2500.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275762731,0.80563892,2500.6,2500.5,31.94941318]
["bitfinex-derivatives","ETHF0:USTF0",1750275763040,0.00599892,2500.6,2500.5,45.76648426]
["bitfinex-derivatives","ETHF0:USTF0",1750275763341,7.146,2501.5,2501.1,31.94941318]
["bitfinex-derivatives","ETHF0:USTF0",1750275763544,7.94536,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275763736,0.79936,2501.5,2501.4,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275763937,0.79936,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275764139,0.79936,2501.5,2501.4,38.36790426]
["bitfinex-derivatives","ETHF0:USTF0",1750275764944,0.79936,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275765245,26.63436,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275765446,31.63436,2501.5,2501.4,2.39130216]
["bitfinex-derivatives","ETHF0:USTF0",1750275765652,0.79945,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275765837,7.94545,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275767448,0.79945,2501.2,2501.1,38.36790426]
["bitfinex-derivatives","ETHF0:USTF0",1750275769346,0.79945,2501.2,2501.1,35.15721318]
["bitfinex-derivatives","ETHF0:USTF0",1750275769555,26.62245,2501.2,2501.1,35.15721318]
["bitfinex-derivatives","ETHF0:USTF0",1750275769745,26.62245,2501.2,2501.1,11.19500544]
["bitfinex-derivatives","ETHF0:USTF0",1750275769949,26.68867448,2501.2,2501.1,11.19500544]
["bitfinex-derivatives","ETHF0:USTF0",1750275771044,26.62245,2501.2,2501.1,11.19500544]
["bitfinex-derivatives","ETHF0:USTF0",1750275773754,26.62245,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275774452,26.62245,2501.2,2501.1,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1750275774651,26.62245,2501.2,2500.4,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750275774652,0.79955,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275774850,33.75955,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275775054,0.79955,2500.9,2500.8,38.36790426]
["bitfinex-derivatives","ETHF0:USTF0",1750275776949,25.815,2501.1,2500.8,39.16745426]
["bitfinex-derivatives","ETHF0:USTF0",1750275777155,26.61348,2501.1,2501.0,31.94941318]
["bitfinex-derivatives","ETHF0:USTF0",1750275777547,26.61348,2501.1,2501.0,35.16010426]
["bitfinex-derivatives","ETHF0:USTF0",1750275777946,26.61348,2501.1,2501.0,36.48770426]
["bitfinex-derivatives","ETHF0:USTF0",1750275778945,0.79948,2501.1,2501.0,36.48770426]
["bitfinex-derivatives","ETHF0:USTF0",1750275779451,0.79945,2501.2,2501.1,31.94941318]
["bitfinex-derivatives","ETHF0:USTF0",1750275779652,0.79945,2501.2,2501.1,35.79701318]
["bitfinex-derivatives","ETHF0:USTF0",1750275780154,0.86567448,2501.2,2501.1,35.79701318]
["bitfinex-derivatives","ETHF0:USTF0",1750275780450,0.86567448,2501.2,2501.1,7.18774544]
["bitfinex-derivatives","ETHF0:USTF0",1750275780451,33.81867448,2501.2,2501.1,7.18774544]
["bitfinex-derivatives","ETHF0:USTF0",1750275780844,0.79955,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275781049,26.60855,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275781651,26.60855,2500.9,2500.8,33.34074318]
["bitfinex-derivatives","ETHF0:USTF0",1750275782051,26.60755,2500.9,2500.8,33.34074318]
["bitfinex-derivatives","ETHF0:USTF0",1750275782247,0.79955,2500.9,2500.8,34.14032318]
["bitfinex-derivatives","ETHF0:USTF0",1750275782443,0.79955,2500.9,2500.8,30.13294318]
["bitfinex-derivatives","ETHF0:USTF0",1750275782652,0.79955,2500.9,2500.8,33.34074318]
["bitfinex-derivatives","ETHF0:USTF0",1750275782854,0.06622448,2501.2,2500.9,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1750275783155,2.37710321,2501.9,2500.9,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1750275783156,0.79936,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750275783352,0.79936,2501.5,2501.4,9.30632096]
["bitfinex-derivatives","ETHF0:USTF0",1750275783559,0.79936,2501.5,2501.4,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275783853,0.86556448,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750275784048,0.86556448,2501.6,2501.5,31.3116287]
["bitfinex-derivatives","ETHF0:USTF0",1750275784245,0.79934,2501.6,2501.5,31.3116287]
["bitfinex-derivatives","ETHF0:USTF0",1750275784653,27.80517,2501.8,2501.5,31.3116287]
["bitfinex-derivatives","ETHF0:USTF0",1750275784852,27.80517,2501.8,2501.7,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275784853,26.60626,2501.8,2501.7,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275785057,26.60626,2501.8,2501.7,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275785252,0.79926,2501.8,2501.7,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275785447,26.60526,2501.8,2501.7,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275787249,0.79926,2501.8,2501.7,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275787450,26.60326,2501.8,2501.7,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275789153,26.60326,2501.8,2501.7,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275789154,0.79926,2501.8,2501.7,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275789355,1.99761,2502.5,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750275789548,0.79907,2502.4,2502.3,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275790157,0.79913,2502.2,2502.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1750275790360,0.79913,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275790559,0.79912,2502.3,2502.1,34.0676887]
["bitfinex-derivatives","ETHF0:USTF0",1750275790750,0.79909,2502.4,2502.3,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275790951,26.59709,2502.4,2502.3,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275791153,0.79909,2502.4,2502.3,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275791652,0.79909,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275791958,0.79913,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275792453,1.99736,2502.8,2502.1,38.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275792757,26.59594,2502.8,2502.7,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275793156,26.59594,2502.8,2502.7,9.30632096]
["bitfinex-derivatives","ETHF0:USTF0",1750275793954,26.59194,2502.8,2502.7,9.30632096]
["bitfinex-derivatives","ETHF0:USTF0",1750275794161,26.59194,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275795059,1.99749,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275795363,0.79904,2502.5,2502.4,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275795558,26.59104,2502.5,2502.4,9.30632096]
["bitfinex-derivatives","ETHF0:USTF0",1750275796063,26.59104,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275798062,26.59104,2502.5,2502.4,9.30632096]
["bitfinex-derivatives","ETHF0:USTF0",1750275799365,1.99773,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275799568,0.79913,2502.2,2502.1,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275799758,0.79916,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275799960,2.11766,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275800160,7.11766,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275800353,8.42746,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275800963,2.11766,2502.1,2502.0,33.27452762]
["bitfinex-derivatives","ETHF0:USTF0",1750275801160,27.90066,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275802065,26.58216,2502.1,2502.0,33.27452762]
["bitfinex-derivatives","ETHF0:USTF0",1750275802262,26.58116,2502.1,2502.0,33.27452762]
["bitfinex-derivatives","ETHF0:USTF0",1750275802462,26.58116,2502.1,2502.0,41.21805743]
["bitfinex-derivatives","ETHF0:USTF0",1750275802463,0.79916,2502.1,2502.0,41.21805743]
["bitfinex-derivatives","ETHF0:USTF0",1750275802666,0.79916,2502.1,2502.0,33.27452762]
["bitfinex-derivatives","ETHF0:USTF0",1750275803276,0.79916,2502.1,2502.0,34.07372762]
["bitfinex-derivatives","ETHF0:USTF0",1750275803675,25.782,2502.2,2502.0,34.07371762]
["bitfinex-derivatives","ETHF0:USTF0",1750275803971,26.58113,2502.2,2502.1,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275804667,0.79913,2502.2,2502.1,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275806681,0.79913,2502.2,2502.1,6.09852096]
["bitfinex-derivatives","ETHF0:USTF0",1750275808180,0.79913,2502.2,2502.1,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275809081,0.79913,2502.2,2502.1,31.3430287]
["bitfinex-derivatives","ETHF0:USTF0",1750275809282,26.57413,2502.2,2502.1,31.3430287]
["bitfinex-derivatives","ETHF0:USTF0",1750275809584,26.57413,2502.2,2502.1,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275810075,26.57413,2502.2,2502.1,31.3430287]
["bitfinex-derivatives","ETHF0:USTF0",1750275811385,26.57413,2502.2,2502.1,6.09852096]
["bitfinex-derivatives","ETHF0:USTF0",1750275811985,0.79916,2502.1,2502.0,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275812177,0.79916,2502.1,2502.0,27.17600666]
["bitfinex-derivatives","ETHF0:USTF0",1750275812379,0.79916,2502.1,2502.0,33.27452762]
["bitfinex-derivatives","ETHF0:USTF0",1750275812778,0.79916,2502.1,2502.0,9.31231988]
["bitfinex-derivatives","ETHF0:USTF0",1750275813179,7.92416,2502.1,2502.0,9.31231988]
["bitfinex-derivatives","ETHF0:USTF0",1750275813985,33.69416,2502.1,2502.0,33.27452762]
["bitfinex-derivatives","ETHF0:USTF0",1750275814181,0.79915,2502.2,2502.0,33.27452762]
["bitfinex-derivatives","ETHF0:USTF0",1750275814487,0.06622448,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750275814691,25.768,2503.0,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750275814989,25.768,2503.0,2502.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275814990,26.56688,2503.0,2502.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275815483,26.56688,2503.0,2502.9,31.3243287]
["bitfinex-derivatives","ETHF0:USTF0",1750275815882,0.79885,2503.1,2502.9,31.3243287]
["bitfinex-derivatives","ETHF0:USTF0",1750275816088,7.92381,2503.2,2503.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275816281,7.92381,2503.2,2503.1,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275816475,33.68981,2503.2,2503.1,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275817079,33.68681,2503.2,2503.1,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275818093,7.92381,2503.2,2503.1,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275818384,26.56081,2503.2,2503.1,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275818782,26.56081,2503.2,2503.1,9.30632096]
["bitfinex-derivatives","ETHF0:USTF0",1750275819178,26.56081,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275819388,25.762,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275819588,7.7639,2503.1,2502.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275819885,0.79891,2502.9,2502.8,30.0607287]
["bitfinex-derivatives","ETHF0:USTF0",1750275820088,0.79897,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275820487,0.79897,2502.7,2502.6,9.30632096]
["bitfinex-derivatives","ETHF0:USTF0",1750275820792,26.55597,2502.7,2502.6,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275823399,26.55597,2502.7,2502.6,9.30632096]
["bitfinex-derivatives","ETHF0:USTF0",1750275824195,26.55597,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275824696,33.66297,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275825491,1.99752,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275825689,0.7991,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275825885,33.6571,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275826094,0.79916,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275826491,5.79916,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275827489,0.79916,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275828889,34.90506,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275830794,33.65516,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275831192,0.79916,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275831496,33.65516,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275833798,0.86532448,2502.3,2502.0,35.06672762]
["bitfinex-derivatives","ETHF0:USTF0",1750275833993,0.06622448,2502.3,2502.2,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275834197,0.06622448,2502.3,2502.2,34.0676587]
["bitfinex-derivatives","ETHF0:USTF0",1750275834800,0.86532448,2502.3,2502.2,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275837602,0.86532448,2502.3,2502.2,34.0676587]
["bitfinex-derivatives","ETHF0:USTF0",1750275837899,26.60932448,2502.3,2502.2,34.0676587]
["bitfinex-derivatives","ETHF0:USTF0",1750275838204,0.86532448,2502.3,2502.2,33.2685287]
["bitfinex-derivatives","ETHF0:USTF0",1750275838707,0.86532448,2502.3,2502.2,34.0676587]
["bitfinex-derivatives","ETHF0:USTF0",1750275839008,3.2078,2502.9,2502.2,34.0676587]
["bitfinex-derivatives","ETHF0:USTF0",1750275839009,7.108,2503.1,2502.7,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750275839209,26.53988,2503.0,2502.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275839608,0.79894,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275839900,0.79894,2502.8,2502.4,11.26466252]
["bitfinex-derivatives","ETHF0:USTF0",1750275839901,0.79904,2502.5,2502.4,11.26466252]
["bitfinex-derivatives","ETHF0:USTF0",1750275840107,0.79904,2502.5,2502.4,10.46561252]
["bitfinex-derivatives","ETHF0:USTF0",1750275840309,0.79903,2502.6,2502.4,40.52644122]
["bitfinex-derivatives","ETHF0:USTF0",1750275840508,0.79903,2502.6,2502.5,5.29958096]
["bitfinex-derivatives","ETHF0:USTF0",1750275840709,0.79903,2502.6,2502.5,29.2617887]
["bitfinex-derivatives","ETHF0:USTF0",1750275842307,0.79903,2502.6,2502.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750275842509,0.79903,2502.6,2502.5,30.6184887]
["bitfinex-derivatives","ETHF0:USTF0",1750275842709,26.53603,2502.6,2502.5,30.6184887]
["bitfinex-derivatives","ETHF0:USTF0",1750275845008,26.60225448,2502.6,2502.5,30.6184887]
["bitfinex-derivatives","ETHF0:USTF0",1750275847014,26.60225448,2502.6,2502.1,4.63556]
["bitfinex-derivatives","ETHF0:USTF0",1750275847015,0.79913,2502.2,2502.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750275847310,0.79913,2502.2,2502.1,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750275847518,0.79913,2502.2,2502.1,33.7748887]
["bitfinex-derivatives","ETHF0:USTF0",1750275847712,0.79913,2502.2,2502.1,32.4695887]
["bitfinex-derivatives","ETHF0:USTF0",1750275847909,0.79913,2502.2,2502.1,33.7748887]
["bitfinex-derivatives","ETHF0:USTF0",1750275849711,0.79916,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275849917,2.16096,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275850117,34.97796,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275852613,1.99765,2502.5,2502.0,29.26778762]
["bitfinex-derivatives","ETHF0:USTF0",1750275852819,0.79904,2502.5,2502.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275853012,0.79904,2502.5,2502.4,32.4695887]
["bitfinex-derivatives","ETHF0:USTF0",1750275853318,0.06622448,2502.6,2502.4,32.4695887]
["bitfinex-derivatives","ETHF0:USTF0",1750275853516,0.06622448,2502.6,2502.5,29.2617887]
["bitfinex-derivatives","ETHF0:USTF0",1750275853719,0.06622448,2502.6,2502.5,30.5767887]
["bitfinex-derivatives","ETHF0:USTF0",1750275854221,0.06622448,2502.6,2502.5,31.3758287]
["bitfinex-derivatives","ETHF0:USTF0",1750275854914,0.86522448,2502.6,2502.5,31.3758287]
["bitfinex-derivatives","ETHF0:USTF0",1750275855116,0.06622448,2502.6,2502.5,31.3758287]
["bitfinex-derivatives","ETHF0:USTF0",1750275855519,0.86522448,2502.6,2502.5,31.3758287]
["bitfinex-derivatives","ETHF0:USTF0",1750275856120,0.06622448,2502.6,2502.5,31.3758287]
["bitfinex-derivatives","ETHF0:USTF0",1750275856317,0.06622448,2502.6,2502.5,36.3758287]
["bitfinex-derivatives","ETHF0:USTF0",1750275856616,3.2078,2503.3,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750275856815,0.79891,2502.9,2502.8,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750275857125,0.79891,2502.9,2502.8,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750275857422,0.79891,2502.9,2502.8,31.2175887]
["bitfinex-derivatives","ETHF0:USTF0",1750275859313,0.79891,2502.9,2502.8,32.0165287]
["bitfinex-derivatives","ETHF0:USTF0",1750275859517,0.79891,2502.9,2502.8,31.2175887]
["bitfinex-derivatives","ETHF0:USTF0",1750275860215,0.79891,2502.9,2502.8,29.2617887]
["bitfinex-derivatives","ETHF0:USTF0",1750275861723,0.7989,2503.0,2502.8,29.2617887]
["bitfinex-derivatives","ETHF0:USTF0",1750275861929,0.79887,2503.1,2503.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275862115,0.79887,2503.1,2503.0,25.21460774]
["bitfinex-derivatives","ETHF0:USTF0",1750275862320,0.79887,2503.1,2503.0,30.5141887]
["bitfinex-derivatives","ETHF0:USTF0",1750275863829,0.79887,2503.1,2503.0,29.2617887]
["bitfinex-derivatives","ETHF0:USTF0",1750275866125,0.6923,2503.5,2503.0,39.72574246]
["bitfinex-derivatives","ETHF0:USTF0",1750275866430,0.6923,2503.5,2503.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275866431,1.49102,2503.5,2503.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275866630,27.20002,2503.5,2503.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275866936,0.79894,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750275867126,25.708,2503.0,2502.8,5.29958096]
["bitfinex-derivatives","ETHF0:USTF0",1750275867329,26.50689,2503.0,2502.9,6.56218096]
["bitfinex-derivatives","ETHF0:USTF0",1750275867633,25.708,2503.0,2502.9,31.3232987]
["bitfinex-derivatives","ETHF0:USTF0",1750275868029,26.50688,2503.0,2502.9,31.3232987]
["bitfinex-derivatives","ETHF0:USTF0",1750275868218,25.708,2503.0,2502.9,31.3232987]
["bitfinex-derivatives","ETHF0:USTF0",1750275868423,26.50688,2503.0,2502.9,31.3232987]
["bitfinex-derivatives","ETHF0:USTF0",1750275869423,0.799,2502.6,2502.5,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750275869628,26.502,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275869931,0.79913,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275870130,26.50113,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275870433,33.58813,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275870728,0.79913,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275871121,33.59013,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275871830,0.79913,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275872028,0.79916,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275872330,0.79916,2502.1,2502.0,5.30557988]
["bitfinex-derivatives","ETHF0:USTF0",1750275873139,0.79916,2502.1,2502.0,29.26778762]
["bitfinex-derivatives","ETHF0:USTF0",1750275873834,0.79916,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275874129,1.62596,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275874530,34.41496,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275874728,27.32596,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275877828,1.62596,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275878034,27.32396,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275879031,35.53176,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275879233,36.79096,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275879432,82.83796,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275879736,85.22539354,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275880328,57.20955478,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275880531,64.27855478,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275880728,89.90496,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275881431,83.64476,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275881946,50.88076,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275882131,76.57576,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275882327,4.83376,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275882635,29.69996,2502.1,2502.0,29.26179762]
["bitfinex-derivatives","ETHF0:USTF0",1750275883029,29.69996,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275883731,4.00696,2502.1,2502.0,29.26179762]
["bitfinex-derivatives","ETHF0:USTF0",1750275884037,29.70196,2502.1,2502.0,29.26179762]
["bitfinex-derivatives","ETHF0:USTF0",1750275884348,4.00696,2502.1,2502.0,29.26179762]
["bitfinex-derivatives","ETHF0:USTF0",1750275884530,29.70196,2502.1,2502.0,29.26179762]
["bitfinex-derivatives","ETHF0:USTF0",1750275884732,0.06622448,2502.2,2502.0,32.46959762]
["bitfinex-derivatives","ETHF0:USTF0",1750275885039,25.75822448,2502.2,2502.1,30.6426887]
["bitfinex-derivatives","ETHF0:USTF0",1750275885333,25.75822448,2502.2,2502.1,31.4418487]
["bitfinex-derivatives","ETHF0:USTF0",1750275885635,0.86535448,2502.2,2502.1,31.4418487]
["bitfinex-derivatives","ETHF0:USTF0",1750275885826,26.55735448,2502.2,2502.1,31.4418487]
["bitfinex-derivatives","ETHF0:USTF0",1750275886227,26.55735448,2502.2,2502.1,30.6426887]
["bitfinex-derivatives","ETHF0:USTF0",1750275886827,0.86535448,2502.2,2502.1,30.6426887]
["bitfinex-derivatives","ETHF0:USTF0",1750275887134,0.86535448,2502.2,2502.1,31.4418487]
["bitfinex-derivatives","ETHF0:USTF0",1750275887536,0.06622448,2502.2,2502.1,36.4418487]
["bitfinex-derivatives","ETHF0:USTF0",1750275887726,25.688,2502.6,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750275887932,0.79904,2502.5,2502.4,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750275888133,0.79904,2502.5,2502.4,10.64128096]
["bitfinex-derivatives","ETHF0:USTF0",1750275888427,0.79904,2502.5,2502.4,34.6034887]
["bitfinex-derivatives","ETHF0:USTF0",1750275892338,0.79904,2502.5,2502.4,36.2104587]
["bitfinex-derivatives","ETHF0:USTF0",1750275892936,0.79904,2502.5,2502.4,35.4113887]
["bitfinex-derivatives","ETHF0:USTF0",1750275894339,0.79902,2502.6,2502.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750275894535,1.99712,2503.1,2502.8,5.29958096]
["bitfinex-derivatives","ETHF0:USTF0",1750275894739,0.79881,2503.2,2503.1,24.76102774]
["bitfinex-derivatives","ETHF0:USTF0",1750275895034,0.79881,2503.2,2503.1,30.0606387]
["bitfinex-derivatives","ETHF0:USTF0",1750275895238,0.79881,2503.2,2503.1,32.2896387]
["bitfinex-derivatives","ETHF0:USTF0",1750275895537,0.79881,2503.2,2503.1,31.4907887]
["bitfinex-derivatives","ETHF0:USTF0",1750275895737,0.79881,2503.2,2503.1,30.5670887]
["bitfinex-derivatives","ETHF0:USTF0",1750275896149,0.79881,2503.2,2503.1,6.60488096]
["bitfinex-derivatives","ETHF0:USTF0",1750275896445,0.79881,2503.2,2503.1,30.5670887]
["bitfinex-derivatives","ETHF0:USTF0",1750275896738,25.673,2503.5,2503.1,30.5670887]
["bitfinex-derivatives","ETHF0:USTF0",1750275896929,0.79874,2503.5,2503.4,5.29958096]
["bitfinex-derivatives","ETHF0:USTF0",1750275897134,26.47074,2503.5,2503.4,29.2617887]
["bitfinex-derivatives","ETHF0:USTF0",1750275897331,26.47074,2503.5,2503.4,30.6111887]
["bitfinex-derivatives","ETHF0:USTF0",1750275897938,0.79874,2503.5,2503.4,30.6111887]
["bitfinex-derivatives","ETHF0:USTF0",1750275898138,26.46574,2503.5,2503.4,30.6111887]
["bitfinex-derivatives","ETHF0:USTF0",1750275898438,0.79878,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275898737,1.99699,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275898942,0.799,2502.6,2502.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750275899141,0.799,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275899142,0.79904,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275899341,0.79904,2502.5,2502.4,8.50738096]
["bitfinex-derivatives","ETHF0:USTF0",1750275900443,0.79904,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275901041,0.79913,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275901241,1.9976,2502.5,2502.4,29.2617887]
["bitfinex-derivatives","ETHF0:USTF0",1750275901242,0.79904,2502.5,2502.4,29.2617887]
["bitfinex-derivatives","ETHF0:USTF0",1750275901537,1.99734,2502.9,2502.4,29.2617887]
["bitfinex-derivatives","ETHF0:USTF0",1750275901538,6.91704429,2503.4,2502.4,32.4695887]
["bitfinex-derivatives","ETHF0:USTF0",1750275901741,1.8453,2503.3,2502.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275901937,25.662,2503.2,2502.8,24.76113774]
["bitfinex-derivatives","ETHF0:USTF0",1750275902136,0.7989,2503.0,2502.9,6.61748096]
["bitfinex-derivatives","ETHF0:USTF0",1750275902337,0.7989,2503.0,2502.9,5.29958096]
["bitfinex-derivatives","ETHF0:USTF0",1750275902542,0.7989,2503.0,2502.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750275902543,0.79894,2502.8,2502.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750275902744,0.79897,2502.7,2502.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750275903244,0.79897,2502.7,2502.6,30.5796887]
["bitfinex-derivatives","ETHF0:USTF0",1750275903435,0.799,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275904044,0.799,2502.6,2502.5,32.4695887]
["bitfinex-derivatives","ETHF0:USTF0",1750275904245,0.799,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275904840,1.6781,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275905040,33.526,2502.6,2502.5,32.4695887]
["bitfinex-derivatives","ETHF0:USTF0",1750275905444,26.458,2502.6,2502.5,29.2617887]
["bitfinex-derivatives","ETHF0:USTF0",1750275906341,0.7991,2502.3,2502.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750275906536,0.885,2502.8,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275906748,26.45597,2502.7,2502.6,25.21980774]
["bitfinex-derivatives","ETHF0:USTF0",1750275906944,0.06622448,2502.5,2502.4,5.29958096]
["bitfinex-derivatives","ETHF0:USTF0",1750275907249,0.86526448,2502.5,2502.4,5.29958096]
["bitfinex-derivatives","ETHF0:USTF0",1750275907448,0.7991,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275907841,0.06622448,2502.5,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750275908145,26.52127448,2502.5,2502.4,30.5193887]
["bitfinex-derivatives","ETHF0:USTF0",1750275908442,0.86527448,2502.5,2502.4,30.5193887]
["bitfinex-derivatives","ETHF0:USTF0",1750275908649,26.52027448,2502.5,2502.4,30.5193887]
["bitfinex-derivatives","ETHF0:USTF0",1750275909950,0.86527448,2502.5,2502.4,30.5193887]
["bitfinex-derivatives","ETHF0:USTF0",1750275910151,26.52127448,2502.5,2502.4,30.5193887]
["bitfinex-derivatives","ETHF0:USTF0",1750275911245,0.79916,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275911654,26.45116,2502.1,2502.0,30.55649762]
["bitfinex-derivatives","ETHF0:USTF0",1750275911840,0.79913,2502.3,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750275912046,0.79908,2502.4,2502.2,33.8533887]
["bitfinex-derivatives","ETHF0:USTF0",1750275912254,26.45108,2502.4,2502.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750275912547,26.45108,2502.4,2502.3,5.29958096]
["bitfinex-derivatives","ETHF0:USTF0",1750275912743,0.79916,2502.1,2502.0,1.38380892]
["bitfinex-derivatives","ETHF0:USTF0",1750275912942,0.79916,2502.1,2502.0,25.34601666]
["bitfinex-derivatives","ETHF0:USTF0",1750275913140,0.79916,2502.1,2502.0,30.64559762]
["bitfinex-derivatives","ETHF0:USTF0",1750275913653,0.79916,2502.1,2502.0,31.44477762]
["bitfinex-derivatives","ETHF0:USTF0",1750275914047,0.79916,2502.1,2502.0,30.64559762]
["bitfinex-derivatives","ETHF0:USTF0",1750275914244,7.045,2503.1,2502.4,29.99463422]
["bitfinex-derivatives","ETHF0:USTF0",1750275914556,0.79894,2502.8,2502.7,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1750275914750,0.79894,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275915056,0.79894,2502.8,2502.7,32.40336422]
["bitfinex-derivatives","ETHF0:USTF0",1750275915245,0.79894,2502.8,2502.7,29.19556422]
["bitfinex-derivatives","ETHF0:USTF0",1750275915446,26.44894,2502.8,2502.7,29.19556422]
["bitfinex-derivatives","ETHF0:USTF0",1750275915751,26.44894,2502.8,2502.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1750275915752,30.85519,2502.8,2502.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750275915942,0.79904,2502.5,2502.4,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1750275916251,0.86526448,2502.5,2502.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750275916550,0.86526448,2502.5,2502.4,30.52796422]
["bitfinex-derivatives","ETHF0:USTF0",1750275916751,7.90926448,2502.5,2502.4,30.52796422]
["bitfinex-derivatives","ETHF0:USTF0",1750275916939,7.90926448,2502.5,2502.4,31.32703422]
["bitfinex-derivatives","ETHF0:USTF0",1750275917139,0.7991,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275917949,0.79916,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275918148,33.48916,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275920855,0.79916,2502.1,2502.0,29.19557314]
["bitfinex-derivatives","ETHF0:USTF0",1750275921051,0.79916,2502.1,2502.0,30.46707314]
["bitfinex-derivatives","ETHF0:USTF0",1750275922755,0.79916,2502.1,2502.0,31.26627314]
["bitfinex-derivatives","ETHF0:USTF0",1750275922962,26.44416,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750275923160,0.7991,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750275923366,33.4881,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750275923558,33.4881,2502.4,2502.3,29.19556422]
["bitfinex-derivatives","ETHF0:USTF0",1750275923754,33.4881,2502.4,2502.3,30.51606422]
["bitfinex-derivatives","ETHF0:USTF0",1750275924453,0.79916,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275924653,26.44316,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275924860,0.79916,2502.1,2502.0,29.12335866]
["bitfinex-derivatives","ETHF0:USTF0",1750275925060,33.48716,2502.1,2502.0,30.43335866]
["bitfinex-derivatives","ETHF0:USTF0",1750275925259,33.48716,2502.1,2502.0,6.47115092]
["bitfinex-derivatives","ETHF0:USTF0",1750275925565,33.48716,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275925955,33.48716,2502.1,2502.0,1.31000892]
["bitfinex-derivatives","ETHF0:USTF0",1750275926366,33.48716,2502.1,2502.0,30.43335866]
["bitfinex-derivatives","ETHF0:USTF0",1750275927166,33.48716,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275928761,38.48716,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275929064,39.83406,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275930259,42.22284639,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275930869,3.18794639,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275931067,33.48816,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275931661,39.86056,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275931966,42.24934639,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275932263,0.79952,2501.0,2500.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750275932470,0.79958,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275932664,26.44158,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275932862,26.44158,2500.8,2500.7,32.33114974]
["bitfinex-derivatives","ETHF0:USTF0",1750275933459,0.79964,2500.6,2500.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275933765,33.48764,2500.6,2500.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275934064,33.48764,2500.6,2500.5,29.12934866]
["bitfinex-derivatives","ETHF0:USTF0",1750275934660,1.885858,2501.0,2500.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275934859,28.328378,2501.0,2500.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275935070,28.328378,2501.0,2500.9,24.83550774]
["bitfinex-derivatives","ETHF0:USTF0",1750275935262,0.79958,2500.8,2500.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750275935463,26.44258,2500.8,2500.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750275935666,26.44258,2500.8,2500.7,25.27420774]
["bitfinex-derivatives","ETHF0:USTF0",1750275937765,33.49258,2500.8,2500.7,26.07381774]
["bitfinex-derivatives","ETHF0:USTF0",1750275938163,33.49258,2500.8,2500.7,25.81253305]
["bitfinex-derivatives","ETHF0:USTF0",1750275938763,33.49258,2500.8,2500.7,25.27420774]
["bitfinex-derivatives","ETHF0:USTF0",1750275938972,33.49258,2500.8,2500.7,25.81218232]
["bitfinex-derivatives","ETHF0:USTF0",1750275939670,33.49258,2500.8,2500.7,26.61138369]
["bitfinex-derivatives","ETHF0:USTF0",1750275940870,33.49258,2500.8,2500.7,29.81918369]
["bitfinex-derivatives","ETHF0:USTF0",1750275941068,1.99848,2501.4,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750275941272,0.79945,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275941667,0.79945,2501.2,2501.1,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275941974,0.79945,2501.2,2501.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275942367,33.47545,2501.2,2501.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275942668,1.99875,2501.1,2500.5,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275942865,26.44152,2501.0,2500.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275943066,0.79957,2500.9,2500.5,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275943268,0.79957,2500.9,2500.8,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1750275943462,0.79954,2501.0,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750275943666,0.79955,2500.9,2500.8,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1750275943864,26.44155,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275944179,33.47555,2500.9,2500.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275944567,7.83355,2500.9,2500.8,27.96958774]
["bitfinex-derivatives","ETHF0:USTF0",1750275944872,7.83355,2500.9,2500.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275944873,33.47555,2500.9,2500.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275945065,33.47555,2500.9,2500.5,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275945066,0.79964,2500.6,2500.5,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275945263,26.44064,2500.6,2500.5,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750275945662,0.79964,2500.6,2500.5,27.17600666]
["bitfinex-derivatives","ETHF0:USTF0",1750275945875,33.47464,2500.6,2500.5,27.17600666]
["bitfinex-derivatives","ETHF0:USTF0",1750275947573,33.47464,2500.6,2500.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275948180,45.73079376,2500.6,2500.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275948378,47.07509376,2500.6,2500.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275949484,9.40009376,2500.6,2500.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275949775,0.79964,2500.6,2500.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275949973,33.47664,2500.6,2500.5,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750275950174,0.79964,2500.6,2500.5,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750275950371,25.643,2500.6,2500.5,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750275950570,26.50886448,2500.6,2500.5,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750275951571,0.06622448,2500.6,2500.5,24.76189666]
["bitfinex-derivatives","ETHF0:USTF0",1750275951775,25.70822448,2500.6,2500.5,24.76189666]
["bitfinex-derivatives","ETHF0:USTF0",1750275952177,26.50786448,2500.6,2500.5,24.76189666]
["bitfinex-derivatives","ETHF0:USTF0",1750275952376,0.06622448,2500.6,2500.5,32.96969666]
["bitfinex-derivatives","ETHF0:USTF0",1750275952574,2.38746418,2502.0,2500.7,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275952875,0.79929,2501.7,2501.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275953081,0.79927,2501.8,2501.4,10.46395376]
["bitfinex-derivatives","ETHF0:USTF0",1750275953374,7.83418,2502.1,2502.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275953580,33.47718,2502.1,2502.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275953974,32.678,2502.1,2502.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275954175,33.47716,2502.1,2502.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275954978,0.79923,2501.9,2501.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275955173,0.79923,2501.9,2501.8,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750275955376,0.79923,2501.9,2501.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275955877,33.47223,2501.9,2501.8,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750275956378,0.79922,2502.0,2501.8,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750275956573,0.7992,2502.0,2501.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275956779,33.4722,2502.0,2501.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275956987,0.79923,2501.9,2501.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275957775,33.47023,2501.9,2501.8,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750275958083,33.46923,2501.9,2501.8,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750275958784,33.46923,2501.9,2501.8,27.17600666]
["bitfinex-derivatives","ETHF0:USTF0",1750275959179,33.46923,2501.9,2501.8,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750275959676,33.46923,2501.9,2501.8,25.32910666]
["bitfinex-derivatives","ETHF0:USTF0",1750275959877,0.79923,2501.9,2501.8,25.32910666]
["bitfinex-derivatives","ETHF0:USTF0",1750275960079,33.46923,2501.9,2501.8,25.32910666]
["bitfinex-derivatives","ETHF0:USTF0",1750275960583,33.46923,2501.9,2501.8,25.8654629]
["bitfinex-derivatives","ETHF0:USTF0",1750275960973,33.46923,2501.9,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750275960974,1.99824,2501.7,2501.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750275961174,25.634,2501.6,2501.4,0.53607758]
["bitfinex-derivatives","ETHF0:USTF0",1750275961382,26.43332,2501.6,2501.5,1.82557758]
["bitfinex-derivatives","ETHF0:USTF0",1750275961687,33.46632,2501.6,2501.5,25.78758951]
["bitfinex-derivatives","ETHF0:USTF0",1750275961885,0.79945,2501.2,2501.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750275962191,1.99882,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275962377,0.79961,2500.7,2500.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275962578,33.46661,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275963280,33.46661,2500.7,2500.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275963681,33.46661,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275964083,33.47061,2500.7,2500.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275964281,0.79961,2500.7,2500.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275964499,33.47061,2500.7,2500.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275966078,48.06157,2501.3,2500.6,32.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275966287,33.46945,2501.2,2501.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275966790,0.79953,2501.0,2500.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750275966989,0.79953,2501.0,2500.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750275967191,26.43753,2501.0,2500.9,25.22490774]
["bitfinex-derivatives","ETHF0:USTF0",1750275967593,26.43753,2501.0,2500.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275967780,26.43753,2501.0,2500.9,25.22490774]
["bitfinex-derivatives","ETHF0:USTF0",1750275967985,0.79953,2501.0,2500.9,25.22490774]
["bitfinex-derivatives","ETHF0:USTF0",1750275968294,26.43753,2501.0,2500.9,25.96850774]
["bitfinex-derivatives","ETHF0:USTF0",1750275968493,26.43753,2501.0,2500.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275968688,0.79968,2500.5,2500.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275969194,0.79968,2500.5,2500.4,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750275969588,1.5844,2500.9,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750275969892,9.41795,2500.9,2500.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275970093,0.79958,2500.8,2500.7,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275970690,0.79968,2500.5,2500.4,4.50609892]
["bitfinex-derivatives","ETHF0:USTF0",1750275970895,26.43768,2500.5,2500.4,4.50609892]
["bitfinex-derivatives","ETHF0:USTF0",1750275971093,26.43768,2500.5,2500.4,28.46830666]
["bitfinex-derivatives","ETHF0:USTF0",1750275971695,33.46568,2500.5,2500.4,28.46830666]
["bitfinex-derivatives","ETHF0:USTF0",1750275974493,26.43868,2500.5,2500.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275974691,32.70948,2500.5,2500.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275974891,39.98370781,2500.5,2500.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275975795,33.46668,2500.5,2500.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275977298,34.75868,2500.5,2500.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275977488,39.75868,2500.5,2500.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750275979704,0.80006,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275979897,2.00026,2499.2,2498.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1750275980087,0.80019,2498.9,2498.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1750275980292,0.80009,2499.2,2499.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275980492,33.47109,2499.2,2499.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275981297,26.44009,2499.2,2499.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275982498,0.80016,2499.0,2498.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750275982801,26.44016,2499.0,2498.9,1.29989892]
["bitfinex-derivatives","ETHF0:USTF0",1750275982993,26.44016,2499.0,2498.9,25.26210666]
["bitfinex-derivatives","ETHF0:USTF0",1750275983190,0.80015,2499.1,2498.9,26.06227666]
["bitfinex-derivatives","ETHF0:USTF0",1750275983392,0.80012,2499.1,2499.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275983597,26.44312,2499.1,2499.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275984204,0.80012,2499.1,2499.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275984397,26.44312,2499.1,2499.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275985304,0.80011,2499.2,2499.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275985507,0.80009,2499.2,2499.1,25.25660774]
["bitfinex-derivatives","ETHF0:USTF0",1750275985799,25.65099892,2499.4,2499.1,28.46440774]
["bitfinex-derivatives","ETHF0:USTF0",1750275985997,0.00599892,2499.4,2499.3,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275986602,26.45102892,2499.4,2499.3,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275986803,25.65099892,2499.4,2499.3,25.52566774]
["bitfinex-derivatives","ETHF0:USTF0",1750275986995,0.00599892,2499.4,2499.3,25.52566774]
["bitfinex-derivatives","ETHF0:USTF0",1750275987197,26.45102892,2499.4,2499.3,24.72560774]
["bitfinex-derivatives","ETHF0:USTF0",1750275989199,25.65099892,2499.4,2499.3,27.93340774]
["bitfinex-derivatives","ETHF0:USTF0",1750275989504,7.032,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750275989691,32.677,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275989893,0.80012,2499.2,2499.0,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1750275990201,26.44412,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750275990504,7.032,2499.2,2499.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275990706,32.676,2499.2,2499.1,24.76232774]
["bitfinex-derivatives","ETHF0:USTF0",1750275991008,33.47609,2499.2,2499.1,24.76232774]
["bitfinex-derivatives","ETHF0:USTF0",1750275991305,0.00599892,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750275991494,33.48205892,2499.3,2499.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275991899,33.48205892,2499.3,2499.2,24.76229774]
["bitfinex-derivatives","ETHF0:USTF0",1750275992100,0.00599892,2499.3,2499.2,24.76229774]
["bitfinex-derivatives","ETHF0:USTF0",1750275993196,0.79991,2499.8,2499.4,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750275993398,7.34045229,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750275993399,0.83422448,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750275993707,0.06622448,2500.5,2500.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275993897,0.86590448,2500.5,2500.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275994204,3.21379892,2500.7,2500.4,24.76191774]
["bitfinex-derivatives","ETHF0:USTF0",1750275994406,26.44366,2500.6,2500.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750275994703,0.00599892,2500.7,2500.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750275994901,25.64899892,2500.7,2500.6,24.76184774]
["bitfinex-derivatives","ETHF0:USTF0",1750275995098,0.00599892,2500.7,2500.6,27.96964774]
["bitfinex-derivatives","ETHF0:USTF0",1750275996602,0.00599892,2500.7,2500.6,32.96964774]
["bitfinex-derivatives","ETHF0:USTF0",1750275996800,0.00599892,2500.7,2500.6,27.96964774]
["bitfinex-derivatives","ETHF0:USTF0",1750275997203,0.00599892,2500.7,2500.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275997399,0.00599892,2500.7,2500.6,27.96964774]
["bitfinex-derivatives","ETHF0:USTF0",1750275997801,0.80560892,2500.7,2500.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275998104,0.00599892,2500.7,2500.6,27.96964774]
["bitfinex-derivatives","ETHF0:USTF0",1750275998403,0.80560892,2500.7,2500.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750275998605,0.00599892,2500.7,2500.6,27.96964774]
["bitfinex-derivatives","ETHF0:USTF0",1750275999899,0.80560892,2500.7,2500.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276000101,0.00599892,2500.7,2500.6,29.27834774]
["bitfinex-derivatives","ETHF0:USTF0",1750276000298,0.00599892,2500.7,2500.6,28.47870774]
["bitfinex-derivatives","ETHF0:USTF0",1750276000503,0.00599892,2500.7,2500.6,29.27834774]
["bitfinex-derivatives","ETHF0:USTF0",1750276000812,0.80560892,2500.7,2500.6,29.27834774]
["bitfinex-derivatives","ETHF0:USTF0",1750276001003,0.80560892,2500.7,2500.6,28.47870774]
["bitfinex-derivatives","ETHF0:USTF0",1750276001203,0.7997,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276001503,0.00599892,2500.7,2500.6,24.76184774]
["bitfinex-derivatives","ETHF0:USTF0",1750276001811,0.00599892,2500.7,2500.6,27.96964774]
["bitfinex-derivatives","ETHF0:USTF0",1750276002703,25.633,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750276003108,26.43248,2501.1,2501.0,24.76170774]
["bitfinex-derivatives","ETHF0:USTF0",1750276003412,25.633,2501.1,2501.0,26.08700774]
["bitfinex-derivatives","ETHF0:USTF0",1750276003709,0.79947,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750276003910,0.7994,2501.4,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750276004114,0.79938,2501.5,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750276004318,0.79938,2501.5,2501.4,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1750276004613,0.79938,2501.5,2501.4,26.08688774]
["bitfinex-derivatives","ETHF0:USTF0",1750276004812,0.79938,2501.5,2501.4,25.28750774]
["bitfinex-derivatives","ETHF0:USTF0",1750276005812,0.79938,2501.5,2501.4,28.49530774]
["bitfinex-derivatives","ETHF0:USTF0",1750276006709,0.79936,2501.5,2501.4,29.29467774]
["bitfinex-derivatives","ETHF0:USTF0",1750276006914,3.2078,2501.9,2501.4,28.49530774]
["bitfinex-derivatives","ETHF0:USTF0",1750276007212,10.2298,2501.9,2501.8,24.76146774]
["bitfinex-derivatives","ETHF0:USTF0",1750276007407,0.79929,2501.7,2501.6,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276008410,7.022,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750276008617,0.79921,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750276008911,33.44721,2502.0,2501.9,25.31890774]
["bitfinex-derivatives","ETHF0:USTF0",1750276009114,0.79923,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276009308,0.79923,2501.9,2501.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750276009506,0.79923,2501.9,2501.8,28.54180774]
["bitfinex-derivatives","ETHF0:USTF0",1750276009710,0.79929,2501.7,2501.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276010209,0.79929,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276010210,0.79942,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276010408,26.42242,2501.3,2501.2,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276010909,26.42242,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276011116,0.79952,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276011308,0.7995,2501.1,2501.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276012918,0.79946,2501.2,2501.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276013215,0.79946,2501.2,2501.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276014017,26.41945,2501.2,2501.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276014214,26.41945,2501.2,2501.1,25.23120774]
["bitfinex-derivatives","ETHF0:USTF0",1750276015815,26.41945,2501.2,2501.1,26.03068774]
["bitfinex-derivatives","ETHF0:USTF0",1750276016012,25.62,2501.2,2501.1,26.03068774]
["bitfinex-derivatives","ETHF0:USTF0",1750276016213,25.618,2501.2,2501.1,26.03068774]
["bitfinex-derivatives","ETHF0:USTF0",1750276016804,0.0722234,2501.5,2501.1,25.23120774]
["bitfinex-derivatives","ETHF0:USTF0",1750276017114,0.8715834,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276017317,26.4895834,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276017813,0.8715834,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276018014,26.4875834,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276018218,0.0722234,2501.5,2501.4,24.76159774]
["bitfinex-derivatives","ETHF0:USTF0",1750276018412,25.6882234,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276018614,26.4875834,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276018817,0.8715834,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276019017,26.4875834,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276019216,0.8715834,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276019418,32.6866634,2501.5,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750276019712,0.79952,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276020110,0.79952,2501.0,2500.9,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276020811,0.79952,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276021018,1.49952,2501.0,2500.9,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276021322,1.49952,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276021711,0.79964,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276021914,26.41364,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276022216,0.79974,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276022609,0.79974,2500.3,2500.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276022814,27.16091,2500.5,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750276023015,27.16091,2500.5,2500.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276023218,26.41266,2500.6,2500.4,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276023518,26.41266,2500.6,2500.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276023720,25.613,2500.6,2500.5,26.13048774]
["bitfinex-derivatives","ETHF0:USTF0",1750276023917,1.49953,2501.0,2500.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750276024117,4.00731,2501.1,2500.9,25.33080774]
["bitfinex-derivatives","ETHF0:USTF0",1750276024331,25.615,2501.2,2501.0,27.96952774]
["bitfinex-derivatives","ETHF0:USTF0",1750276024520,25.615,2501.3,2501.1,25.21170774]
["bitfinex-derivatives","ETHF0:USTF0",1750276024816,0.00599892,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750276025016,0.00599892,2501.5,2501.4,27.96939774]
["bitfinex-derivatives","ETHF0:USTF0",1750276025217,0.00599892,2501.5,2501.4,32.96939774]
["bitfinex-derivatives","ETHF0:USTF0",1750276025520,25.614,2501.9,2501.4,32.96939774]
["bitfinex-derivatives","ETHF0:USTF0",1750276025823,0.79918,2502.1,2501.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276026124,32.635,2502.4,2502.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276026419,50.15793,2502.5,2502.3,25.21170774]
["bitfinex-derivatives","ETHF0:USTF0",1750276026614,29.69893,2502.5,2502.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276026821,4.08493,2502.5,2502.4,25.21170774]
["bitfinex-derivatives","ETHF0:USTF0",1750276027020,29.69893,2502.5,2502.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750276027626,0.07808,2502.5,2502.4,28.41950774]
["bitfinex-derivatives","ETHF0:USTF0",1750276027924,0.07808,2502.5,2502.4,29.21857774]
["bitfinex-derivatives","ETHF0:USTF0",1750276028425,0.07808,2502.5,2502.4,28.41950774]
["bitfinex-derivatives","ETHF0:USTF0",1750276028724,0.87712,2502.5,2502.4,28.41950774]
["bitfinex-derivatives","ETHF0:USTF0",1750276029117,3.28588,2502.5,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276029322,0.79913,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276029513,25.609,2502.3,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276029717,25.609,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276029918,25.609,2502.3,2502.2,27.96913774]
["bitfinex-derivatives","ETHF0:USTF0",1750276030127,25.609,2502.3,2502.2,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276030422,26.4081,2502.3,2502.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276030815,0.7991,2502.3,2502.2,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276031322,0.7991,2502.3,2502.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276031525,0.79913,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276031920,0.79912,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750276032121,7.88812,2502.5,2502.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276032321,33.49212,2502.5,2502.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276032721,26.48112,2502.5,2502.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276033317,0.79913,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276033829,0.79913,2502.2,2502.1,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276034025,0.79909,2502.4,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750276034228,0.79909,2502.4,2502.3,24.76130774]
["bitfinex-derivatives","ETHF0:USTF0",1750276034426,25.68208,2502.5,2502.3,24.76130774]
["bitfinex-derivatives","ETHF0:USTF0",1750276034626,26.48112,2502.5,2502.4,25.23550774]
["bitfinex-derivatives","ETHF0:USTF0",1750276036326,0.7991,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276036527,0.7991,2502.3,2502.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750276036731,0.79913,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276036926,0.79913,2502.2,2502.1,1.33049892]
["bitfinex-derivatives","ETHF0:USTF0",1750276037121,0.79913,2502.2,2502.1,25.29270666]
["bitfinex-derivatives","ETHF0:USTF0",1750276037328,0.79913,2502.2,2502.1,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276038039,38.40713,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276038533,0.79939,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276038828,0.79948,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276039635,0.79948,2501.1,2501.0,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276039835,0.79946,2501.2,2501.0,27.96952774]
["bitfinex-derivatives","ETHF0:USTF0",1750276040038,0.79946,2501.2,2501.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750276040228,0.79946,2501.2,2501.1,25.30890774]
["bitfinex-derivatives","ETHF0:USTF0",1750276041134,0.00599892,2501.3,2501.1,25.30890774]
["bitfinex-derivatives","ETHF0:USTF0",1750276041135,0.80542892,2501.3,2501.1,25.30890774]
["bitfinex-derivatives","ETHF0:USTF0",1750276041338,0.80541892,2501.3,2501.2,25.30890774]
["bitfinex-derivatives","ETHF0:USTF0",1750276041522,0.00599892,2501.3,2501.2,26.10835774]
["bitfinex-derivatives","ETHF0:USTF0",1750276041723,0.14430448,2502.5,2501.4,1.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750276042034,0.14430448,2502.5,2502.4,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276042334,0.14430448,2502.5,2502.4,27.96907774]
["bitfinex-derivatives","ETHF0:USTF0",1750276042534,0.14430448,2502.5,2502.4,32.96907774]
["bitfinex-derivatives","ETHF0:USTF0",1750276042737,0.14430448,2502.5,2502.4,34.32767774]
["bitfinex-derivatives","ETHF0:USTF0",1750276043427,0.14430448,2502.5,2502.4,29.32767774]
["bitfinex-derivatives","ETHF0:USTF0",1750276044935,0.00599892,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750276045134,0.00599892,2502.7,2502.6,24.76120774]
["bitfinex-derivatives","ETHF0:USTF0",1750276045838,0.00599892,2502.7,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276046141,0.00599892,2502.7,2502.6,24.76120774]
["bitfinex-derivatives","ETHF0:USTF0",1750276046739,0.80496892,2502.7,2502.6,24.76120774]
["bitfinex-derivatives","ETHF0:USTF0",1750276046929,0.80496892,2502.7,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276047242,0.00599892,2502.7,2502.6,24.76120774]
["bitfinex-derivatives","ETHF0:USTF0",1750276049939,0.00599892,2502.7,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276050136,0.00599892,2502.7,2502.6,24.76120774]
["bitfinex-derivatives","ETHF0:USTF0",1750276050543,0.79904,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276051137,2.82726448,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276051747,1.54526448,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276052439,0.74622448,2502.5,2502.4,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1750276052647,0.06622448,2502.5,2502.4,27.96907774]
["bitfinex-derivatives","ETHF0:USTF0",1750276053147,0.86526448,2502.5,2502.4,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276053744,0.06622448,2502.5,2502.4,27.96907774]
["bitfinex-derivatives","ETHF0:USTF0",1750276054046,0.06622448,2502.5,2502.4,29.33607774]
["bitfinex-derivatives","ETHF0:USTF0",1750276054446,0.06622448,2502.5,2502.4,28.53700774]
["bitfinex-derivatives","ETHF0:USTF0",1750276054654,0.06622448,2502.5,2502.4,27.96907774]
["bitfinex-derivatives","ETHF0:USTF0",1750276054951,0.86526448,2502.5,2502.4,27.96907774]
["bitfinex-derivatives","ETHF0:USTF0",1750276055339,0.06622448,2502.5,2502.4,27.96907774]
["bitfinex-derivatives","ETHF0:USTF0",1750276057743,0.86526448,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276057949,0.7991,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276058253,26.3811,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276058440,7.8071,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276058641,12.8071,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276058843,14.1416,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276059846,7.1336,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276060051,39.7226,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276062554,7.1336,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276062852,39.7156,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276063651,39.7176,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276063953,7.1336,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276064151,39.7176,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276065444,47.63356412,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276065658,39.7176,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276065851,7.1336,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276066064,39.7186,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276066750,7.1336,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276066950,39.7186,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276070352,39.78482448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276070752,39.78382448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276071356,7.19982448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276071657,39.78382448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276071857,9.88182448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276072061,40.46582448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276072856,7.88082448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276073058,1.54632448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276073265,0.86532448,2502.3,2502.2,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276074960,7.86632448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276075361,14.17192448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276075857,7.17092448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276076062,0.86532448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276076271,33.44732448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276076562,36.65512448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276077071,38.00212448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276077270,43.00212448,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276077660,7.86632448,2502.3,2502.2,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276077861,33.44632448,2502.3,2502.2,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276078558,0.86532448,2502.3,2502.2,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276078865,0.00599892,2502.7,2502.2,28.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276079064,0.80497892,2502.7,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276079255,26.38497892,2502.7,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276079567,26.38497892,2502.7,2502.6,25.94790774]
["bitfinex-derivatives","ETHF0:USTF0",1750276079961,0.00599892,2502.7,2502.6,25.94790774]
["bitfinex-derivatives","ETHF0:USTF0",1750276080159,0.80496892,2502.7,2502.6,25.94790774]
["bitfinex-derivatives","ETHF0:USTF0",1750276080367,0.79907,2502.4,2502.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750276080571,33.38007,2502.4,2502.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750276080862,33.38007,2502.4,2502.3,24.61740774]
["bitfinex-derivatives","ETHF0:USTF0",1750276081263,0.79907,2502.4,2502.3,24.61740774]
["bitfinex-derivatives","ETHF0:USTF0",1750276081462,33.37707,2502.4,2502.3,24.61740774]
["bitfinex-derivatives","ETHF0:USTF0",1750276081659,0.79905,2502.5,2502.3,24.61740774]
["bitfinex-derivatives","ETHF0:USTF0",1750276081963,0.799,2502.6,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276082168,4.01276892,2502.7,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276082463,0.79907,2502.4,2502.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750276082869,0.00599892,2502.7,2502.3,29.61740774]
["bitfinex-derivatives","ETHF0:USTF0",1750276083062,0.00599892,2502.7,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276083470,0.80496892,2502.7,2502.6,25.96910774]
["bitfinex-derivatives","ETHF0:USTF0",1750276083670,25.58299892,2502.7,2502.6,25.96910774]
["bitfinex-derivatives","ETHF0:USTF0",1750276083873,26.38196892,2502.7,2502.6,25.96910774]
["bitfinex-derivatives","ETHF0:USTF0",1750276084371,26.37996892,2502.7,2502.6,29.17690774]
["bitfinex-derivatives","ETHF0:USTF0",1750276084583,0.80496892,2502.7,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276085071,33.37996892,2502.7,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276086076,25.58099892,2502.7,2502.6,27.96900774]
["bitfinex-derivatives","ETHF0:USTF0",1750276086261,0.00599892,2502.7,2502.6,27.96900774]
["bitfinex-derivatives","ETHF0:USTF0",1750276086467,0.00599892,2502.7,2502.6,32.96900774]
["bitfinex-derivatives","ETHF0:USTF0",1750276086671,0.00599892,2502.7,2502.6,33.52010774]
["bitfinex-derivatives","ETHF0:USTF0",1750276087169,0.80496892,2502.7,2502.6,33.52010774]
["bitfinex-derivatives","ETHF0:USTF0",1750276087369,0.80496892,2502.7,2502.6,28.52010774]
["bitfinex-derivatives","ETHF0:USTF0",1750276087566,0.80496892,2502.7,2502.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750276088872,0.79904,2502.5,2502.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750276089065,0.79904,2502.5,2502.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750276089268,0.79904,2502.5,2502.4,25.93660774]
["bitfinex-derivatives","ETHF0:USTF0",1750276090665,33.37204,2502.5,2502.4,25.93660774]
["bitfinex-derivatives","ETHF0:USTF0",1750276090871,0.79904,2502.5,2502.4,26.73567774]
["bitfinex-derivatives","ETHF0:USTF0",1750276091174,7.79904,2502.5,2502.4,26.73567774]
["bitfinex-derivatives","ETHF0:USTF0",1750276091364,33.37104,2502.5,2502.4,26.73567774]
["bitfinex-derivatives","ETHF0:USTF0",1750276091765,33.37104,2502.5,2502.4,25.93660774]
["bitfinex-derivatives","ETHF0:USTF0",1750276091964,0.79904,2502.5,2502.4,25.93660774]
["bitfinex-derivatives","ETHF0:USTF0",1750276092165,33.37104,2502.5,2502.4,25.93660774]
["bitfinex-derivatives","ETHF0:USTF0",1750276092372,0.7991,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276093069,13.06267892,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276093272,14.44507892,2502.3,2502.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276093466,0.79945,2501.2,2501.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1750276093663,32.565,2501.2,2501.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276093868,0.79948,2501.2,2501.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276094069,33.36448,2501.2,2501.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276095073,0.79943,2501.3,2501.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276095268,0.79943,2501.3,2501.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750276095477,33.36443,2501.3,2501.2,25.33630774]
["bitfinex-derivatives","ETHF0:USTF0",1750276096069,33.36943,2501.3,2501.2,25.33630774]
["bitfinex-derivatives","ETHF0:USTF0",1750276096873,0.80540892,2501.4,2501.2,25.33630774]
["bitfinex-derivatives","ETHF0:USTF0",1750276097075,7.80038892,2501.4,2501.3,25.33630774]
["bitfinex-derivatives","ETHF0:USTF0",1750276097375,0.79945,2501.2,2501.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276097571,0.79945,2501.2,2501.0,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750276097771,7.00099892,2501.4,2501.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276098077,0.00599892,2501.4,2501.3,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276098269,0.00599892,2501.4,2501.3,27.96942774]
["bitfinex-derivatives","ETHF0:USTF0",1750276098474,6.995,2501.9,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750276098676,6.995,2501.9,2501.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276098876,0.79929,2501.7,2501.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276099563,0.79929,2501.7,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276099871,25.576,2501.7,2501.6,27.96931774]
["bitfinex-derivatives","ETHF0:USTF0",1750276100072,26.37529,2501.7,2501.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276100369,0.79929,2501.7,2501.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276100575,0.00599892,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750276100776,0.79911,2502.3,2501.8,34.43358666]
["bitfinex-derivatives","ETHF0:USTF0",1750276100976,26.37511,2502.3,2502.2,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276101171,26.37511,2502.3,2502.2,27.96913774]
["bitfinex-derivatives","ETHF0:USTF0",1750276101477,26.37511,2502.3,2502.2,25.23620774]
["bitfinex-derivatives","ETHF0:USTF0",1750276102078,26.37511,2502.3,2502.2,28.44400774]
["bitfinex-derivatives","ETHF0:USTF0",1750276102484,26.37511,2502.3,2502.2,25.23620774]
["bitfinex-derivatives","ETHF0:USTF0",1750276102873,26.37511,2502.3,2502.2,28.44400774]
["bitfinex-derivatives","ETHF0:USTF0",1750276103171,26.37511,2502.3,2502.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276103680,3.30747,2502.7,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750276103878,33.369,2502.6,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276104370,7.794,2502.6,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276104577,33.368,2502.6,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276104774,36.5758,2502.6,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276104975,33.367,2502.6,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276105283,0.7991,2502.3,2502.2,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276105574,26.3721,2502.3,2502.2,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276105789,26.3721,2502.3,2502.2,27.17600666]
["bitfinex-derivatives","ETHF0:USTF0",1750276106277,26.3721,2502.3,2502.2,28.50400666]
["bitfinex-derivatives","ETHF0:USTF0",1750276106875,33.3671,2502.3,2502.2,28.50400666]
["bitfinex-derivatives","ETHF0:USTF0",1750276108182,33.3641,2502.3,2502.2,28.50400666]
["bitfinex-derivatives","ETHF0:USTF0",1750276108577,36.5719,2502.3,2502.2,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276108786,0.79923,2501.9,2501.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750276108973,25.571,2501.9,2501.8,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1750276109178,26.37023,2501.9,2501.8,26.07346774]
["bitfinex-derivatives","ETHF0:USTF0",1750276109576,26.37023,2501.9,2501.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276110578,26.36923,2501.9,2501.8,26.10344774]
["bitfinex-derivatives","ETHF0:USTF0",1750276111180,26.36923,2501.9,2501.8,28.51200774]
["bitfinex-derivatives","ETHF0:USTF0",1750276111381,0.79929,2501.7,2501.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276111688,7.79329,2501.7,2501.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276112285,7.79329,2501.7,2501.6,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276112485,26.36929,2501.7,2501.6,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276112681,26.36929,2501.7,2501.6,24.76752666]
["bitfinex-derivatives","ETHF0:USTF0",1750276112881,26.36929,2501.7,2501.6,25.26350666]
["bitfinex-derivatives","ETHF0:USTF0",1750276114185,26.36929,2501.7,2501.6,26.06282666]
["bitfinex-derivatives","ETHF0:USTF0",1750276114785,26.36929,2501.7,2501.6,25.26350666]
["bitfinex-derivatives","ETHF0:USTF0",1750276114983,26.36929,2501.7,2501.6,26.06282666]
["bitfinex-derivatives","ETHF0:USTF0",1750276115780,0.86546448,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750276115980,0.00599892,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750276116180,0.79909,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750276116390,26.36909,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750276116688,26.36909,2502.4,2502.3,24.76127774]
["bitfinex-derivatives","ETHF0:USTF0",1750276116883,26.36909,2502.4,2502.3,26.10997774]
["bitfinex-derivatives","ETHF0:USTF0",1750276117083,3.2078,2502.7,2502.3,25.31090774]
["bitfinex-derivatives","ETHF0:USTF0",1750276117279,0.79897,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750276117485,26.36894,2502.8,2502.7,24.76117774]
["bitfinex-derivatives","ETHF0:USTF0",1750276117882,7.79393,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750276118083,33.36393,2502.9,2502.8,25.31090774]
["bitfinex-derivatives","ETHF0:USTF0",1750276118284,7.79393,2502.9,2502.8,25.31090774]
["bitfinex-derivatives","ETHF0:USTF0",1750276118488,33.36293,2502.9,2502.8,25.31090774]
["bitfinex-derivatives","ETHF0:USTF0",1750276119284,4.0067,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750276119484,28.7768,2503.0,2502.9,26.13861774]
["bitfinex-derivatives","ETHF0:USTF0",1750276119890,29.57568,2503.0,2502.9,26.13861774]
["bitfinex-derivatives","ETHF0:USTF0",1750276120090,29.57568,2503.0,2502.9,25.33970774]
["bitfinex-derivatives","ETHF0:USTF0",1750276120289,1.99739,2502.8,2502.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750276120492,0.799,2502.6,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276120986,0.79906,2502.5,2502.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750276121287,25.566,2502.4,2502.3,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1750276121685,0.79904,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750276121881,0.79903,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750276122087,33.35903,2502.6,2502.5,24.76124774]
["bitfinex-derivatives","ETHF0:USTF0",1750276122493,0.79903,2502.6,2502.5,24.76124774]
["bitfinex-derivatives","ETHF0:USTF0",1750276122690,26.36503,2502.6,2502.5,27.96904774]
["bitfinex-derivatives","ETHF0:USTF0",1750276123493,3.2078,2503.0,2502.5,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276123693,3.2078,2503.0,2502.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276123694,10.99568,2503.0,2502.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276123881,36.55968,2503.0,2502.9,24.76111774]
["bitfinex-derivatives","ETHF0:USTF0",1750276124290,36.55968,2503.0,2502.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276124488,29.57068,2503.0,2502.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276124696,29.57068,2503.0,2502.9,25.23150774]
["bitfinex-derivatives","ETHF0:USTF0",1750276124890,3.2078,2503.0,2502.9,26.03041774]
["bitfinex-derivatives","ETHF0:USTF0",1750276125095,29.57068,2503.0,2502.9,26.03041774]
["bitfinex-derivatives","ETHF0:USTF0",1750276125285,29.57068,2503.0,2502.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276126287,28.7718,2503.0,2502.9,24.76111774]
["bitfinex-derivatives","ETHF0:USTF0",1750276126490,36.55768,2503.0,2502.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276126886,32.55,2503.0,2502.9,24.76111774]
["bitfinex-derivatives","ETHF0:USTF0",1750276127087,26.35988,2503.0,2502.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276127289,26.35988,2503.0,2502.6,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1750276127290,0.79897,2502.7,2502.6,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1750276127487,26.35997,2502.7,2502.6,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1750276127686,25.561,2502.7,2502.6,25.41749774]
["bitfinex-derivatives","ETHF0:USTF0",1750276127889,25.561,2502.7,2502.6,26.67649774]
["bitfinex-derivatives","ETHF0:USTF0",1750276128088,0.7989,2503.0,2502.6,27.87499774]
["bitfinex-derivatives","ETHF0:USTF0",1750276128293,0.7989,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750276128495,26.3599,2503.0,2502.9,24.76111774]
["bitfinex-derivatives","ETHF0:USTF0",1750276128695,26.3599,2503.0,2502.9,26.02011774]
["bitfinex-derivatives","ETHF0:USTF0",1750276130098,26.3599,2503.0,2502.9,25.22120774]
["bitfinex-derivatives","ETHF0:USTF0",1750276130300,26.42612448,2503.0,2502.9,26.02011774]
["bitfinex-derivatives","ETHF0:USTF0",1750276130501,25.62522448,2503.0,2502.9,26.02011774]
["bitfinex-derivatives","ETHF0:USTF0",1750276130794,0.86510448,2503.0,2502.9,26.02011774]
["bitfinex-derivatives","ETHF0:USTF0",1750276130999,26.42410448,2503.0,2502.9,26.02011774]
["bitfinex-derivatives","ETHF0:USTF0",1750276131497,0.06622448,2503.0,2502.9,26.02011774]
["bitfinex-derivatives","ETHF0:USTF0",1750276131798,0.6469,2503.4,2502.9,26.02011774]
["bitfinex-derivatives","ETHF0:USTF0",1750276131799,2.38553907,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750276132002,2.38553907,2503.7,2503.6,35.23227666]
["bitfinex-derivatives","ETHF0:USTF0",1750276132204,2.38553907,2503.7,2503.6,27.96869774]
["bitfinex-derivatives","ETHF0:USTF0",1750276132395,0.79864,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750276132703,0.79864,2503.8,2503.7,2.15103]
["bitfinex-derivatives","ETHF0:USTF0",1750276133003,0.79861,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750276133200,2.38553907,2504.0,2503.9,24.76079774]
["bitfinex-derivatives","ETHF0:USTF0",1750276133499,0.79856,2504.0,2503.9,27.96857774]
["bitfinex-derivatives","ETHF0:USTF0",1750276133700,0.79856,2504.0,2503.9,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276133900,0.79856,2504.0,2503.9,27.96859774]
["bitfinex-derivatives","ETHF0:USTF0",1750276134397,0.79852,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750276134602,26.35452,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750276134802,0.79852,2504.2,2504.1,24.76072774]
["bitfinex-derivatives","ETHF0:USTF0",1750276135101,26.35452,2504.2,2504.1,24.76072774]
["bitfinex-derivatives","ETHF0:USTF0",1750276135301,0.79852,2504.2,2504.1,24.76072774]
["bitfinex-derivatives","ETHF0:USTF0",1750276135502,26.34952,2504.2,2504.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276136305,3.2078,2504.4,2504.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276136507,0.79846,2504.3,2504.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276136707,0.79856,2504.0,2503.9,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276136903,26.34856,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276137204,1.99654,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276137504,0.79865,2503.7,2503.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276137701,26.34865,2503.7,2503.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276138102,1.3197,2503.9,2503.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276138309,9.10429,2503.9,2503.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276138507,34.65129,2503.9,2503.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276139801,34.65129,2503.9,2503.8,24.76082774]
["bitfinex-derivatives","ETHF0:USTF0",1750276140003,0.79851,2504.2,2503.8,36.22578666]
["bitfinex-derivatives","ETHF0:USTF0",1750276140305,0.79851,2504.2,2504.1,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276140306,26.34451,2504.2,2504.1,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276140705,25.546,2504.2,2504.1,27.96853774]
["bitfinex-derivatives","ETHF0:USTF0",1750276140908,26.34449,2504.2,2504.1,27.96853774]
["bitfinex-derivatives","ETHF0:USTF0",1750276141209,26.34449,2504.2,2504.1,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276143104,26.34449,2504.2,2504.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276143301,1.99635,2504.1,2503.4,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276143505,1.99667,2503.7,2503.4,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276143706,0.79872,2503.5,2503.4,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276144910,34.60322,2503.5,2503.4,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276146211,33.32472,2503.5,2503.4,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276146712,34.57572,2503.5,2503.4,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276147206,8.9825,2503.9,2503.4,35.23830558]
["bitfinex-derivatives","ETHF0:USTF0",1750276147406,0.79872,2503.5,2503.4,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276147611,26.33772,2503.5,2503.4,27.17600666]
["bitfinex-derivatives","ETHF0:USTF0",1750276148010,26.33772,2503.5,2503.4,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276148400,33.32372,2503.5,2503.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276149012,33.97892,2503.5,2503.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276149716,37.18672,2503.5,2503.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276150510,33.97892,2503.5,2503.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276150718,42.18672,2503.5,2503.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276150907,0.799,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276151107,0.79891,2502.9,2502.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276151314,33.32391,2502.9,2502.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276152013,0.79897,2502.7,2502.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276152217,26.33797,2502.7,2502.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276153512,26.33997,2502.7,2502.6,31.23178558]
["bitfinex-derivatives","ETHF0:USTF0",1750276153710,26.33997,2502.7,2502.6,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276155916,26.33997,2502.7,2502.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276156722,31.43847,2502.7,2502.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276156921,36.43847,2502.7,2502.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276158422,38.41547,2502.7,2502.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276159725,43.41547,2502.7,2502.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276160428,43.41547,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276160429,0.7992,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276160614,26.3422,2502.0,2501.9,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276160821,26.3422,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276161027,26.9963,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276161728,28.2663,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276162424,0.79926,2501.8,2501.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276162722,26.34326,2501.8,2501.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276164031,33.32326,2501.8,2501.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276165230,26.34526,2501.8,2501.7,27.17600666]
["bitfinex-derivatives","ETHF0:USTF0",1750276165623,26.34526,2501.8,2501.7,25.21620666]
["bitfinex-derivatives","ETHF0:USTF0",1750276166320,33.32626,2501.8,2501.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276168118,38.32626,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276168432,39.59706,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276169929,39.59906,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276170433,0.79968,2500.5,2500.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750276170622,0.79974,2500.3,2500.2,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1750276170823,26.34674,2500.3,2500.2,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1750276171124,26.34674,2500.3,2500.2,28.49880774]
["bitfinex-derivatives","ETHF0:USTF0",1750276171324,26.34674,2500.3,2500.2,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276171929,26.34674,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276172432,26.34674,2500.3,2500.2,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276172632,0.00599892,2500.5,2500.2,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276172831,0.00599892,2500.5,2500.4,24.76191774]
["bitfinex-derivatives","ETHF0:USTF0",1750276173129,25.55599892,2500.5,2500.4,32.02549666]
["bitfinex-derivatives","ETHF0:USTF0",1750276173336,26.35567892,2500.5,2500.4,25.27620774]
["bitfinex-derivatives","ETHF0:USTF0",1750276173527,25.55599892,2500.5,2500.4,25.27620774]
["bitfinex-derivatives","ETHF0:USTF0",1750276173726,26.35567892,2500.5,2500.4,25.27620774]
["bitfinex-derivatives","ETHF0:USTF0",1750276174126,0.80567892,2500.5,2500.4,25.27620774]
["bitfinex-derivatives","ETHF0:USTF0",1750276174325,25.55999892,2500.5,2500.4,26.07591774]
["bitfinex-derivatives","ETHF0:USTF0",1750276174834,3.2078,2501.3,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750276175031,0.79942,2501.3,2501.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276175231,25.554,2501.4,2501.2,25.27620774]
["bitfinex-derivatives","ETHF0:USTF0",1750276175429,26.35338,2501.5,2501.3,26.07560774]
["bitfinex-derivatives","ETHF0:USTF0",1750276175727,0.79939,2501.4,2501.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750276176031,0.79937,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276176332,26.35337,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276176525,26.35337,2501.5,2501.4,25.24910774]
["bitfinex-derivatives","ETHF0:USTF0",1750276177224,25.554,2501.5,2501.4,25.24910774]
["bitfinex-derivatives","ETHF0:USTF0",1750276177430,26.35336,2501.5,2501.4,25.24910774]
["bitfinex-derivatives","ETHF0:USTF0",1750276178928,1.99848,2501.4,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276179133,3.2078,2501.1,2500.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276179430,0.7996,2500.8,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750276179630,0.7996,2500.8,2500.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750276179830,5.86902,2501.5,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750276180133,0.79948,2501.1,2501.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750276180329,26.36148,2501.1,2501.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750276180633,26.36148,2501.1,2501.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750276181732,0.79952,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276181922,0.79952,2501.0,2500.9,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276183633,0.79952,2501.0,2500.9,28.45350774]
["bitfinex-derivatives","ETHF0:USTF0",1750276184924,33.33452,2501.0,2500.9,28.45350774]
["bitfinex-derivatives","ETHF0:USTF0",1750276185333,33.33452,2501.0,2500.9,25.24570774]
["bitfinex-derivatives","ETHF0:USTF0",1750276187436,33.33552,2501.0,2500.9,25.24570774]
["bitfinex-derivatives","ETHF0:USTF0",1750276187635,0.79952,2501.0,2500.9,25.24570774]
["bitfinex-derivatives","ETHF0:USTF0",1750276187838,33.33452,2501.0,2500.9,25.24570774]
["bitfinex-derivatives","ETHF0:USTF0",1750276188133,0.79952,2501.0,2500.9,25.24570774]
["bitfinex-derivatives","ETHF0:USTF0",1750276188333,33.33452,2501.0,2500.9,25.24570774]
["bitfinex-derivatives","ETHF0:USTF0",1750276188533,0.79961,2500.7,2500.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750276188744,0.79964,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276189033,0.79964,2500.6,2500.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1750276189034,0.79974,2500.3,2500.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1750276189236,26.35474,2500.3,2500.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1750276189535,26.35474,2500.3,2500.2,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750276189740,26.35474,2500.3,2500.2,27.81270774]
["bitfinex-derivatives","ETHF0:USTF0",1750276190536,26.35474,2500.3,2500.2,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276190831,26.35474,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276191131,0.79974,2500.3,2500.2,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276191335,0.79974,2500.3,2500.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276191531,33.33474,2500.3,2500.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276192137,0.7998,2500.1,2500.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276192635,0.7998,2500.1,2500.0,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276194436,0.7998,2500.1,2500.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276197531,33.3408,2500.1,2500.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276199737,32.543,2500.1,2500.0,0.80580892]
["bitfinex-derivatives","ETHF0:USTF0",1750276200033,2.37626329,2500.9,2500.4,1.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750276200225,3.2078,2500.5,2500.0,0.66169892]
["bitfinex-derivatives","ETHF0:USTF0",1750276200430,2.37626329,2501.4,2500.4,7.26357892]
["bitfinex-derivatives","ETHF0:USTF0",1750276200732,3.2078,2502.4,2501.1,4.76986481]
["bitfinex-derivatives","ETHF0:USTF0",1750276201026,2.00404892,2502.0,2501.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276201234,0.00599892,2502.0,2501.9,10.47137892]
["bitfinex-derivatives","ETHF0:USTF0",1750276201434,0.80519892,2502.0,2501.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276201641,0.00599892,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276201835,0.00599892,2502.0,2501.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276202131,3.2078,2502.8,2501.9,28.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276202343,0.799,2502.6,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276202636,3.2078,2502.8,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276202637,27.50467,2502.7,2502.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276202835,27.50467,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276202836,26.7057,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276203031,0.79907,2502.4,2502.3,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276203639,26.85507,2502.4,2502.3,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276203840,0.79919,2502.1,2501.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750276204234,4.00699,2502.1,2502.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276204432,0.79929,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276204633,0.79932,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276204833,26.068,2501.9,2501.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276205028,26.86723,2501.9,2501.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276205233,3.2078,2502.2,2501.8,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276205443,26.1,2502.1,2502.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276205738,3.2078,2502.8,2502.2,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276205928,0.79904,2502.5,2502.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276206440,1.99768,2502.4,2501.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750276206737,0.79919,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276206934,26.167,2502.1,2501.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750276207243,26.97716,2502.1,2502.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276207433,26.178,2502.1,2502.0,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276207739,26.97716,2502.1,2502.0,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276208132,0.79916,2502.1,2502.0,25.27500774]
["bitfinex-derivatives","ETHF0:USTF0",1750276208642,26.175,2502.2,2501.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276208643,0.79929,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276208825,0.79929,2501.7,2501.6,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750276209030,0.79929,2501.7,2501.6,28.48280774]
["bitfinex-derivatives","ETHF0:USTF0",1750276210041,0.79927,2501.8,2501.6,28.48280774]
["bitfinex-derivatives","ETHF0:USTF0",1750276210334,0.79929,2501.7,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276210539,0.79926,2501.8,2501.7,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276210741,26.93226,2501.8,2501.7,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276212435,0.79929,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276212941,26.93329,2501.7,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276213832,26.93329,2501.7,2501.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276214633,0.79932,2501.6,2501.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276215338,0.79932,2501.6,2501.5,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276215535,0.79931,2501.7,2501.5,24.76753666]
["bitfinex-derivatives","ETHF0:USTF0",1750276215737,0.79931,2501.7,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276216035,0.79931,2501.7,2501.6,25.34060774]
["bitfinex-derivatives","ETHF0:USTF0",1750276216242,0.6523,2502.0,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276216444,0.79932,2501.6,2501.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276216834,0.79932,2501.6,2501.5,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276217030,0.79932,2501.6,2501.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276217339,0.79939,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276217536,1.9986,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276217836,3.27402448,2501.5,2501.3,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276218037,4.07338448,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276218240,30.21138448,2501.5,2501.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276218534,30.21138448,2501.5,2501.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276218535,0.79942,2501.3,2501.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276219038,0.06622448,2501.5,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750276219241,0.06622448,2501.5,2501.4,29.32279774]
["bitfinex-derivatives","ETHF0:USTF0",1750276219742,26.132,2501.7,2501.4,33.52340774]
["bitfinex-derivatives","ETHF0:USTF0",1750276219945,26.9313,2501.7,2501.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276220140,0.00599892,2501.8,2501.6,24.76152774]
["bitfinex-derivatives","ETHF0:USTF0",1750276220342,0.00599892,2501.8,2501.7,27.96929774]
["bitfinex-derivatives","ETHF0:USTF0",1750276220639,0.79912,2502.3,2501.8,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1750276220944,38.63634,2502.6,2502.2,27.96911774]
["bitfinex-derivatives","ETHF0:USTF0",1750276221242,37.4378,2502.6,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276221543,30.1788,2502.6,2502.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276222540,1.9976,2502.5,2501.8,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750276222845,8.06607,2502.4,2502.3,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276223336,0.79923,2501.9,2501.8,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1750276223741,0.79923,2501.9,2501.8,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276224740,26.155,2502.0,2501.8,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276224940,26.95421,2502.0,2501.9,25.26460774]
["bitfinex-derivatives","ETHF0:USTF0",1750276225441,0.79921,2502.0,2501.9,25.26460774]
["bitfinex-derivatives","ETHF0:USTF0",1750276225638,26.96421,2502.0,2501.9,25.26460774]
["bitfinex-derivatives","ETHF0:USTF0",1750276226038,26.96421,2502.0,2501.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276226238,0.79932,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276226744,0.79932,2501.6,2501.5,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276227242,27.02153448,2501.7,2501.5,27.96934774]
["bitfinex-derivatives","ETHF0:USTF0",1750276227443,26.22222448,2501.7,2501.6,25.26460774]
["bitfinex-derivatives","ETHF0:USTF0",1750276227639,27.02151448,2501.7,2501.6,25.26460774]
["bitfinex-derivatives","ETHF0:USTF0",1750276228345,0.79932,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276229738,0.79932,2501.6,2501.5,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276229940,0.79932,2501.6,2501.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276230243,0.79942,2501.3,2501.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276230444,34.21642,2501.3,2501.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276230648,0.79942,2501.3,2501.2,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276230838,26.95342,2501.3,2501.2,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276231037,26.95342,2501.3,2501.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276231946,26.95342,2501.3,2501.2,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276233344,26.95042,2501.3,2501.2,24.76765666]
["bitfinex-derivatives","ETHF0:USTF0",1750276233539,0.06622448,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750276233746,0.86551448,2501.7,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276233944,0.86551448,2501.7,2501.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276234251,0.86551448,2501.7,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276234546,0.06622448,2501.7,2501.6,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276234745,0.79929,2501.7,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276234950,26.93729,2501.7,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276235243,56.6058,2502.1,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276235244,1.998,2502.0,2501.6,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276235448,0.79926,2501.8,2501.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750276235948,0.79926,2501.8,2501.7,25.30800774]
["bitfinex-derivatives","ETHF0:USTF0",1750276236338,0.79936,2501.5,2501.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750276236547,0.79932,2501.6,2501.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276236736,26.93932,2501.6,2501.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276237246,0.79939,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276237552,0.79942,2501.3,2501.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276237751,26.99064448,2501.3,2501.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276238652,26.99064448,2501.3,2501.2,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276238852,0.86564448,2501.3,2501.2,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276239050,26.99164448,2501.3,2501.2,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276239748,26.99164448,2501.3,2501.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276240248,26.96964448,2501.3,2501.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276240955,28.34174448,2501.3,2501.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276241153,33.34174448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276241858,35.71800777,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276242450,43.05700777,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276242650,35.68074448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276242851,34.25042,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276243857,34.31664448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276244455,8.20664448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276244658,34.31764448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276246252,35.62894448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276247057,34.31764448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276247447,34.26564448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276248055,39.26564448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276248360,40.57694448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276249155,7.17694448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276249351,8.20664448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276249553,34.24364448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276250152,34.24364448,2501.3,2501.2,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276252049,34.24364448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276253463,34.24364448,2501.3,2501.2,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276253662,8.20664448,2501.3,2501.2,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276253964,34.22664448,2501.3,2501.2,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276254261,0.00599,2501.5,2501.2,36.22909732]
["bitfinex-derivatives","ETHF0:USTF0",1750276254450,26.79339,2501.4,2501.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750276254654,26.79339,2501.4,2501.3,25.30350774]
["bitfinex-derivatives","ETHF0:USTF0",1750276256064,0.79939,2501.4,2501.3,25.30350774]
["bitfinex-derivatives","ETHF0:USTF0",1750276256262,26.80239,2501.4,2501.3,25.30350774]
["bitfinex-derivatives","ETHF0:USTF0",1750276256567,30.01019,2501.4,2501.3,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276256768,0.79942,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276256958,0.86564448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276257160,5.86564448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276257462,7.19244448,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276257663,9.58199742,2501.3,2501.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276257864,0.79971,2500.4,2500.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750276258068,0.79977,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276258264,26.80177,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276258466,26.80177,2500.2,2500.1,27.17000774]
["bitfinex-derivatives","ETHF0:USTF0",1750276259658,26.80177,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276259865,0.79984,2500.0,2499.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276260172,26.80384,2500.0,2499.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276260768,26.80384,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276261270,28.18574,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276262069,33.18574,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276262767,2.18174,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276262966,34.03884,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276264278,39.03884,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276264487,40.34704,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276265367,35.34704,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276265573,40.34704,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276266179,14.34604,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276266370,40.33504,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276267378,40.33704,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276267770,34.00484,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276267964,0.79984,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276268170,33.99984,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276268582,8.03984,2500.0,2499.9,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276268786,33.99984,2500.0,2499.9,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276269181,33.99584,2500.0,2499.9,23.96221666]
["bitfinex-derivatives","ETHF0:USTF0",1750276269584,33.99584,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276270386,8.03984,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276270582,33.98484,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276271388,35.36114,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276272691,9.41614,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276272993,35.36214,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276273585,33.98584,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276273790,35.29704,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276274296,40.29704,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276275489,7.11104,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276275683,33.94184,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276277092,33.94284,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276278191,38.94284,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276278491,35.27354,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276279195,40.27354,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276279383,35.27354,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276280791,9.37054,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276281086,35.21254,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276281288,37.59263377,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276281593,35.21254,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276281989,37.59263377,2500.0,2499.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276282186,37.59263377,2500.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276282187,0.80025,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276282387,0.80028,2498.6,2498.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750276282691,0.80028,2498.6,2498.5,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750276282893,0.80028,2498.6,2498.5,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276283890,25.845,2498.6,2498.5,28.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276284192,25.855,2498.6,2498.5,32.97032774]
["bitfinex-derivatives","ETHF0:USTF0",1750276284588,8.04723892,2498.8,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750276284790,0.80621892,2498.8,2498.7,24.59090774]
["bitfinex-derivatives","ETHF0:USTF0",1750276284997,26.65121892,2498.8,2498.7,24.59090774]
["bitfinex-derivatives","ETHF0:USTF0",1750276285195,26.65121892,2498.8,2498.7,29.59090774]
["bitfinex-derivatives","ETHF0:USTF0",1750276285393,26.65121892,2498.8,2498.7,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276286392,0.80025,2498.7,2498.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750276286789,0.80025,2498.7,2498.6,30.32860774]
["bitfinex-derivatives","ETHF0:USTF0",1750276286989,26.65725,2498.7,2498.6,30.32860774]
["bitfinex-derivatives","ETHF0:USTF0",1750276287190,0.00599892,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750276287395,25.85899892,2498.8,2498.7,25.32860774]
["bitfinex-derivatives","ETHF0:USTF0",1750276287691,26.65421892,2498.8,2498.7,25.32860774]
["bitfinex-derivatives","ETHF0:USTF0",1750276288795,26.65421892,2498.8,2498.7,30.32860774]
["bitfinex-derivatives","ETHF0:USTF0",1750276288996,0.80621892,2498.8,2498.7,30.32860774]
["bitfinex-derivatives","ETHF0:USTF0",1750276289191,26.66221892,2498.8,2498.7,30.32860774]
["bitfinex-derivatives","ETHF0:USTF0",1750276289398,26.66221892,2498.8,2498.7,25.32860774]
["bitfinex-derivatives","ETHF0:USTF0",1750276290597,33.90321892,2498.8,2498.7,25.32860774]
["bitfinex-derivatives","ETHF0:USTF0",1750276292102,33.78421892,2498.8,2498.7,25.32860774]
["bitfinex-derivatives","ETHF0:USTF0",1750276292304,0.00599892,2498.8,2498.7,34.33665774]
["bitfinex-derivatives","ETHF0:USTF0",1750276292599,26.62818,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750276292901,0.80018,2499.0,2498.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750276293205,26.63418,2499.0,2498.9,25.26540774]
["bitfinex-derivatives","ETHF0:USTF0",1750276300194,26.63418,2499.0,2498.9,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276300704,0.80035,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276301009,33.68335,2498.5,2498.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750276301193,33.68335,2498.5,2498.4,28.53780774]
["bitfinex-derivatives","ETHF0:USTF0",1750276303709,33.68335,2498.5,2498.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276304704,33.68335,2498.5,2498.4,25.24940774]
["bitfinex-derivatives","ETHF0:USTF0",1750276307105,33.68335,2498.5,2498.4,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276308109,33.68335,2498.5,2498.4,25.33170774]
["bitfinex-derivatives","ETHF0:USTF0",1750276308515,0.80035,2498.4,2498.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750276308907,0.80035,2498.4,2498.3,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276309512,1.48795,2498.4,2498.3,23.96820666]
["bitfinex-derivatives","ETHF0:USTF0",1750276311308,2.16265,2498.4,2498.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276311904,35.00165,2498.4,2498.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276312711,2.38393296,2498.8,2498.3,32.17600666]
["bitfinex-derivatives","ETHF0:USTF0",1750276312913,0.80015,2499.1,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750276313214,26.50715,2499.1,2499.0,25.25400774]
["bitfinex-derivatives","ETHF0:USTF0",1750276314618,25.707,2499.1,2499.0,28.46180774]
["bitfinex-derivatives","ETHF0:USTF0",1750276314813,26.50712,2499.1,2499.0,28.46180774]
["bitfinex-derivatives","ETHF0:USTF0",1750276315115,0.80609892,2499.2,2499.0,29.10200774]
["bitfinex-derivatives","ETHF0:USTF0",1750276315415,26.50512,2499.1,2499.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750276315811,26.50512,2499.1,2499.0,29.10200774]
["bitfinex-derivatives","ETHF0:USTF0",1750276316117,0.00599892,2499.2,2499.0,29.10200774]
["bitfinex-derivatives","ETHF0:USTF0",1750276316313,0.00599892,2499.2,2499.1,25.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1750276316513,0.00599892,2499.2,2499.1,32.70238012]
["bitfinex-derivatives","ETHF0:USTF0",1750276316718,25.71099892,2499.2,2499.1,32.70238012]
["bitfinex-derivatives","ETHF0:USTF0",1750276317218,26.51108892,2499.2,2499.1,24.61980774]
["bitfinex-derivatives","ETHF0:USTF0",1750276320020,26.51108892,2499.2,2499.1,23.96220774]
["bitfinex-derivatives","ETHF0:USTF0",1750276320221,0.80022,2498.8,2498.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750276320521,0.80032,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276320720,0.80035,2498.4,2498.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276321022,7.93235,2498.4,2498.3,23.07243666]
["bitfinex-derivatives","ETHF0:USTF0",1750276321214,7.93235,2498.4,2498.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276321726,8.62405,2498.4,2498.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276322322,22.21500238,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276322511,25.74145542,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276324424,37.46185,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276325623,1.49205,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276325820,8.55105,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276326021,34.25405,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276326519,7.85935,2498.4,2498.3,23.06644666]
["bitfinex-derivatives","ETHF0:USTF0",1750276326827,33.56235,2498.4,2498.3,23.06644666]
["bitfinex-derivatives","ETHF0:USTF0",1750276327227,33.56435,2498.4,2498.3,23.06644666]
["bitfinex-derivatives","ETHF0:USTF0",1750276329223,36.77215,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276329434,41.77215,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276329920,43.11625,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276332729,46.28970836,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276333031,49.05760238,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276333238,50.30930238,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276335033,5.25985,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276335239,40.41304117,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276335438,4.00815,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276335628,36.77415,2498.4,2498.3,23.06644666]
["bitfinex-derivatives","ETHF0:USTF0",1750276335824,11.06915,2498.4,2498.3,23.06644666]
["bitfinex-derivatives","ETHF0:USTF0",1750276336133,36.77615,2498.4,2498.3,23.06644666]
["bitfinex-derivatives","ETHF0:USTF0",1750276336323,36.77515,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276336725,44.05760238,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276336934,45.42280238,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276337142,50.42280238,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276337428,38.14035,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276339027,36.77515,2498.4,2498.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276339642,11.06915,2498.4,2498.3,23.06644666]
["bitfinex-derivatives","ETHF0:USTF0",1750276339836,7.86135,2498.4,2498.3,23.06644666]
["bitfinex-derivatives","ETHF0:USTF0",1750276340136,0.80034,2498.4,2498.3,26.27424666]
["bitfinex-derivatives","ETHF0:USTF0",1750276340330,26.50634,2498.4,2498.3,23.06644666]
["bitfinex-derivatives","ETHF0:USTF0",1750276340837,46.91124,2498.8,2498.3,31.27424666]
["bitfinex-derivatives","ETHF0:USTF0",1750276341032,0.80022,2498.8,2498.7,23.06643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276341233,26.50522,2498.8,2498.7,23.06643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276341431,0.80022,2498.8,2498.7,23.06643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276341739,26.50522,2498.8,2498.7,23.06643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276342235,26.50522,2498.8,2498.7,28.06643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276343135,25.703,2498.8,2498.7,28.06643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276343330,26.50322,2498.8,2498.7,30.06293774]
["bitfinex-derivatives","ETHF0:USTF0",1750276346338,26.50322,2498.8,2498.7,25.06293774]
["bitfinex-derivatives","ETHF0:USTF0",1750276348645,0.80022,2498.8,2498.7,25.06293774]
["bitfinex-derivatives","ETHF0:USTF0",1750276348838,0.80022,2498.8,2498.7,30.06293774]
["bitfinex-derivatives","ETHF0:USTF0",1750276348839,26.49922,2498.8,2498.7,30.06293774]
["bitfinex-derivatives","ETHF0:USTF0",1750276349140,26.49922,2498.8,2498.7,30.86318774]
["bitfinex-derivatives","ETHF0:USTF0",1750276349341,25.699,2498.8,2498.7,30.86318774]
["bitfinex-derivatives","ETHF0:USTF0",1750276349638,3.21379892,2499.2,2498.7,30.06293774]
["bitfinex-derivatives","ETHF0:USTF0",1750276349845,0.00599892,2499.2,2499.1,31.14901012]
["bitfinex-derivatives","ETHF0:USTF0",1750276350035,9.05969,2499.9,2499.1,7.28245238]
["bitfinex-derivatives","ETHF0:USTF0",1750276350244,7.85987,2499.9,2499.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276350533,33.55787,2499.9,2499.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276350738,7.85987,2499.9,2499.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276351140,26.49487,2499.9,2499.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276351547,0.79987,2499.9,2499.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276351748,26.49487,2499.9,2499.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276352246,25.695,2499.9,2499.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276352542,7.85886,2500.0,2499.8,28.86033882]
["bitfinex-derivatives","ETHF0:USTF0",1750276352737,7.85886,2500.0,2499.9,23.70523882]
["bitfinex-derivatives","ETHF0:USTF0",1750276352937,33.55386,2500.0,2499.9,25.61683882]
["bitfinex-derivatives","ETHF0:USTF0",1750276353349,26.49486,2500.0,2499.9,25.61683882]
["bitfinex-derivatives","ETHF0:USTF0",1750276354446,0.00599,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750276354650,26.5008,2500.1,2500.0,24.34663882]
["bitfinex-derivatives","ETHF0:USTF0",1750276354837,0.00599,2500.1,2500.0,25.14647882]
["bitfinex-derivatives","ETHF0:USTF0",1750276355042,0.80579,2500.1,2500.0,27.55443882]
["bitfinex-derivatives","ETHF0:USTF0",1750276355243,0.80579,2500.1,2500.0,24.34663882]
["bitfinex-derivatives","ETHF0:USTF0",1750276355753,7.85979,2500.1,2500.0,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276356645,33.55179,2500.1,2500.0,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276359452,0.79987,2499.9,2499.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750276359647,26.48787,2499.9,2499.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750276359844,25.688,2499.9,2499.8,24.44423882]
["bitfinex-derivatives","ETHF0:USTF0",1750276360147,0.79963,2500.7,2500.0,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276360352,3.2078,2501.6,2500.6,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1750276360551,29.69312,2501.6,2501.5,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276360852,3.8895,2501.9,2501.5,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276361151,26.48525,2501.9,2501.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276361548,25.686,2501.9,2501.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276361747,26.48523,2501.9,2501.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276361942,3.2078,2502.3,2501.8,34.3499312]
["bitfinex-derivatives","ETHF0:USTF0",1750276362151,7.85215,2502.2,2501.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750276362450,4.0069,2502.3,2502.2,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276362647,29.6929,2502.3,2502.2,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276362951,4.0069,2502.3,2502.2,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276363148,29.6849,2502.3,2502.2,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276363352,0.79923,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276363551,26.47723,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276363845,26.47723,2501.9,2501.8,26.26823882]
["bitfinex-derivatives","ETHF0:USTF0",1750276364548,25.678,2501.9,2501.8,26.26823882]
["bitfinex-derivatives","ETHF0:USTF0",1750276364849,26.47718,2502.1,2501.8,38.5506912]
["bitfinex-derivatives","ETHF0:USTF0",1750276365056,28.8858,2502.3,2502.0,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276365246,29.6849,2502.3,2502.2,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276366457,29.6789,2502.3,2502.2,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276368450,0.79909,2502.4,2502.2,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276368652,26.47109,2502.4,2502.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750276368853,26.47109,2502.4,2502.3,24.35793882]
["bitfinex-derivatives","ETHF0:USTF0",1750276369356,3.2078,2502.6,2502.3,29.35793882]
["bitfinex-derivatives","ETHF0:USTF0",1750276369662,0.79901,2502.6,2502.5,30.3428912]
["bitfinex-derivatives","ETHF0:USTF0",1750276369854,28.8758,2502.9,2502.5,35.3428912]
["bitfinex-derivatives","ETHF0:USTF0",1750276370051,29.67471,2502.9,2502.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276371954,4.00671,2502.9,2502.8,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276372250,0.7988,2503.3,2502.8,35.3428912]
["bitfinex-derivatives","ETHF0:USTF0",1750276372454,26.4658,2503.3,2503.2,26.26823882]
["bitfinex-derivatives","ETHF0:USTF0",1750276372857,26.4658,2503.3,2503.2,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276373053,29.6736,2503.3,2503.2,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276373459,0.79891,2502.9,2502.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276373652,26.46091,2502.9,2502.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276374154,32.74101,2502.9,2502.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276375356,0.79939,2501.4,2501.3,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750276375754,0.79939,2501.4,2501.3,32.63923882]
["bitfinex-derivatives","ETHF0:USTF0",1750276375950,0.79939,2501.4,2501.3,26.26823882]
["bitfinex-derivatives","ETHF0:USTF0",1750276380056,0.79939,2501.4,2501.3,23.06043882]
["bitfinex-derivatives","ETHF0:USTF0",1750276380650,0.79945,2501.2,2501.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276380864,29.66725,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276381358,30.34155,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276381554,5.94785,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276381857,37.38855,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276382461,37.38855,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276382965,37.38855,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276384267,34.18075,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276385164,26.46045,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276386063,0.86567448,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276386262,26.52667448,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276388162,26.52767448,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276391057,0.86567448,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276392566,11.11747448,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276392768,13.81237448,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276392967,18.81237448,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276394970,26.73545668,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276395267,75.18401576,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276395770,75.58849764,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276396466,65.28585636,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276396670,90.94685636,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276396871,58.24185636,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276397071,90.94785636,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276398371,60.28685636,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276398575,85.94685636,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276398767,52.83737448,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276399065,58.50037448,2501.2,2501.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276399272,82.84847448,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276399769,75.80247448,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276400163,4.07347448,2501.2,2501.1,22.16643774]
["bitfinex-derivatives","ETHF0:USTF0",1750276400366,0.79971,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276400671,3.2078,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276400976,32.706,2500.7,2500.4,9.3229324]
["bitfinex-derivatives","ETHF0:USTF0",1750276401273,4.00728,2501.1,2501.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276401576,29.66628,2501.1,2501.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276402770,29.66728,2501.1,2501.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276403573,0.79958,2500.8,2500.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750276403768,26.45858,2500.8,2500.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750276403965,26.45858,2500.8,2500.7,22.48199774]
["bitfinex-derivatives","ETHF0:USTF0",1750276404584,25.659,2500.8,2500.7,22.48199774]
["bitfinex-derivatives","ETHF0:USTF0",1750276404769,4.00728,2501.1,2500.7,37.95924014]
["bitfinex-derivatives","ETHF0:USTF0",1750276404971,25.659,2501.0,2500.8,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1750276405171,3.2078,2501.1,2500.8,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1750276405172,25.659,2501.1,2501.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276405372,25.659,2501.1,2501.0,29.20144014]
["bitfinex-derivatives","ETHF0:USTF0",1750276405575,0.06622448,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750276405872,26.52467448,2501.2,2501.1,23.04359774]
["bitfinex-derivatives","ETHF0:USTF0",1750276406068,25.72522448,2501.2,2501.1,23.04359774]
["bitfinex-derivatives","ETHF0:USTF0",1750276406275,7.05199892,2501.6,2501.1,28.04359774]
["bitfinex-derivatives","ETHF0:USTF0",1750276406479,0.00599892,2501.6,2501.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276406670,7.046,2502.3,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750276406974,3.2078,2502.4,2502.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276407191,4.00687,2502.4,2502.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276407881,3.2078,2502.4,2502.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276408081,4.00687,2502.4,2502.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276408274,4.00687,2502.4,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276408481,0.79913,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276408680,26.45213,2502.2,2502.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276408878,26.45213,2502.2,2502.1,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276409078,0.79913,2502.2,2502.1,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276409283,33.49713,2502.2,2502.1,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276409484,33.49713,2502.2,2502.1,22.42829666]
["bitfinex-derivatives","ETHF0:USTF0",1750276409880,0.79913,2502.2,2502.1,22.42829666]
["bitfinex-derivatives","ETHF0:USTF0",1750276410075,25.653,2502.2,2502.1,22.42829666]
["bitfinex-derivatives","ETHF0:USTF0",1750276410978,25.65,2502.2,2502.1,22.42829666]
["bitfinex-derivatives","ETHF0:USTF0",1750276411178,26.44913,2502.2,2502.1,22.42829666]
["bitfinex-derivatives","ETHF0:USTF0",1750276411379,25.65,2502.2,2502.1,22.42829666]
["bitfinex-derivatives","ETHF0:USTF0",1750276411779,26.44913,2502.2,2502.1,22.42829666]
["bitfinex-derivatives","ETHF0:USTF0",1750276412183,25.65,2502.2,2502.1,22.42829666]
["bitfinex-derivatives","ETHF0:USTF0",1750276412383,26.44913,2502.2,2502.1,22.42829666]
["bitfinex-derivatives","ETHF0:USTF0",1750276414585,26.51535448,2502.2,2502.1,22.42829666]
["bitfinex-derivatives","ETHF0:USTF0",1750276415190,26.51535448,2502.2,2502.1,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276415396,0.79926,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276415583,26.44526,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276415783,25.646,2501.8,2501.7,25.13958774]
["bitfinex-derivatives","ETHF0:USTF0",1750276416193,26.44526,2501.8,2501.7,25.13958774]
["bitfinex-derivatives","ETHF0:USTF0",1750276417288,25.646,2501.8,2501.7,25.13958774]
["bitfinex-derivatives","ETHF0:USTF0",1750276417591,26.44526,2501.8,2501.7,25.13958774]
["bitfinex-derivatives","ETHF0:USTF0",1750276419287,26.44526,2501.8,2501.7,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750276419492,26.44526,2501.8,2501.7,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276420294,0.79932,2501.6,2501.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276420490,7.83432,2501.6,2501.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276421290,12.83432,2501.6,2501.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276421486,7.83432,2501.6,2501.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276421690,12.83432,2501.6,2501.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276421894,0.79957,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276422092,26.44158,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276422290,25.642,2500.8,2500.7,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1750276422491,25.642,2500.8,2500.7,25.13990774]
["bitfinex-derivatives","ETHF0:USTF0",1750276422990,0.00599892,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750276423195,25.64999892,2501.0,2500.9,29.20149014]
["bitfinex-derivatives","ETHF0:USTF0",1750276423790,25.64999892,2501.0,2500.9,21.93204774]
["bitfinex-derivatives","ETHF0:USTF0",1750276424193,26.44951892,2501.0,2500.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276424697,25.64999892,2501.0,2500.9,21.93204774]
["bitfinex-derivatives","ETHF0:USTF0",1750276425092,7.83537,2501.5,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750276425294,7.83536,2501.5,2501.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276425594,33.47836,2501.5,2501.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276425899,7.83536,2501.5,2501.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276426190,0.79936,2501.5,2501.4,21.93188774]
["bitfinex-derivatives","ETHF0:USTF0",1750276426398,26.44236,2501.5,2501.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276429294,25.643,2501.5,2501.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276429594,26.44336,2501.5,2501.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276430597,26.50958448,2501.5,2501.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276431098,25.71022448,2501.5,2501.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276431295,0.06622448,2501.5,2501.4,32.40913014]
["bitfinex-derivatives","ETHF0:USTF0",1750276431600,0.79912,2502.3,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750276431792,0.79912,2502.3,2502.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276432099,26.44112,2502.3,2502.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276432691,26.4411,2502.3,2502.2,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276432887,26.4411,2502.3,2502.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276433099,25.642,2502.3,2502.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276433302,0.00599892,2502.5,2502.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276433597,0.79913,2502.2,2502.0,0.80517892]
["bitfinex-derivatives","ETHF0:USTF0",1750276433799,0.79913,2502.2,2502.0,2.11817892]
["bitfinex-derivatives","ETHF0:USTF0",1750276434000,0.79913,2502.2,2502.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276434201,0.79916,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276434403,27.71406,2502.1,2502.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276435199,32.71406,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276435403,42.36306148,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276435806,39.9835024,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276436303,43.15624784,2502.1,2502.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276436803,1.99865,2501.2,2500.5,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750276436991,28.3223,2501.1,2500.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276437194,0.79952,2501.0,2500.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276437501,0.79964,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276437804,26.43764,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276438102,26.43764,2500.6,2500.5,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276439500,26.43764,2500.6,2500.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276440201,29.64544,2500.6,2500.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276440398,29.64544,2500.6,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276440399,0.79971,2500.4,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276440599,7.83571,2500.4,2500.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276440801,26.43771,2500.4,2500.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276441093,25.641,2500.4,2500.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276441297,26.44071,2500.4,2500.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276441496,25.641,2500.4,2500.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276441697,26.44071,2500.4,2500.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276441897,25.641,2500.4,2500.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276442100,25.641,2500.4,2500.3,22.41639666]
["bitfinex-derivatives","ETHF0:USTF0",1750276442306,25.641,2500.4,2500.3,23.21613666]
["bitfinex-derivatives","ETHF0:USTF0",1750276442605,26.44071,2500.4,2500.3,22.41639666]
["bitfinex-derivatives","ETHF0:USTF0",1750276442802,26.44071,2500.4,2500.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276443001,25.641,2500.4,2500.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276443207,26.44071,2500.4,2500.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276446704,26.43971,2500.4,2500.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276448016,0.79987,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276448218,26.44187,2499.9,2499.8,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276448616,25.642,2499.9,2499.8,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276448919,25.64,2500.1,2499.8,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276449104,1.99964,2500.0,2499.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276449411,0.79993,2499.7,2499.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276449611,26.43993,2499.7,2499.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276449914,26.43993,2499.7,2499.6,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276450315,3.35513,2500.3,2499.6,29.34629666]
["bitfinex-derivatives","ETHF0:USTF0",1750276450508,26.44277,2500.2,2500.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276451004,0.7999,2499.8,2499.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750276451206,26.4419,2499.8,2499.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750276451404,0.79993,2499.7,2499.6,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276451807,0.79993,2499.7,2499.6,24.34629666]
["bitfinex-derivatives","ETHF0:USTF0",1750276453715,0.79992,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750276453919,26.44292,2499.8,2499.7,21.93242774]
["bitfinex-derivatives","ETHF0:USTF0",1750276454115,0.79989,2499.9,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750276454309,26.44189,2499.9,2499.8,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1750276454613,0.7998,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750276454914,7.83173,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750276455211,11.5443,2500.7,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750276455415,0.80559892,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750276455612,26.44657892,2500.8,2500.7,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276455810,26.44657892,2500.8,2500.7,23.23650774]
["bitfinex-derivatives","ETHF0:USTF0",1750276456011,26.44657892,2500.8,2500.7,22.43689774]
["bitfinex-derivatives","ETHF0:USTF0",1750276457114,0.79964,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276457317,0.79961,2500.7,2500.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276457518,0.79971,2500.4,2500.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276457714,26.43971,2500.4,2500.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276459223,0.79982,2500.1,2499.9,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750276459521,25.639,2500.0,2499.9,6.65407]
["bitfinex-derivatives","ETHF0:USTF0",1750276459919,25.638,2500.3,2499.9,26.98669774]
["bitfinex-derivatives","ETHF0:USTF0",1750276460217,0.6367,2500.5,2500.0,7.2694424]
["bitfinex-derivatives","ETHF0:USTF0",1750276460517,26.43771,2500.4,2500.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276460723,0.7997,2500.5,2500.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276460923,26.4377,2500.5,2500.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276462226,26.4377,2500.5,2500.4,23.26990774]
["bitfinex-derivatives","ETHF0:USTF0",1750276462526,26.4377,2500.5,2500.4,22.47019774]
["bitfinex-derivatives","ETHF0:USTF0",1750276464122,0.7997,2500.5,2500.4,22.47019774]
["bitfinex-derivatives","ETHF0:USTF0",1750276464421,26.4357,2500.5,2500.4,22.47019774]
["bitfinex-derivatives","ETHF0:USTF0",1750276465128,0.79984,2500.0,2499.9,5.37746]
["bitfinex-derivatives","ETHF0:USTF0",1750276465423,0.79984,2500.0,2499.9,5.37747]
["bitfinex-derivatives","ETHF0:USTF0",1750276465624,25.634,2500.2,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750276465922,26.4338,2500.2,2500.1,21.93229774]
["bitfinex-derivatives","ETHF0:USTF0",1750276466223,26.4338,2500.2,2500.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276466921,26.4338,2500.2,2500.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750276466922,0.7998,2500.1,2500.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750276467126,0.79984,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276467327,0.79984,2500.0,2499.9,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276467829,0.79984,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276468125,0.79984,2500.0,2499.9,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276468328,0.79984,2500.0,2499.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276469628,28.26996,2500.2,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750276469629,0.79982,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750276469831,26.43282,2500.1,2500.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750276470028,0.79979,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750276470326,0.6264,2500.6,2500.1,23.13200774]
["bitfinex-derivatives","ETHF0:USTF0",1750276470631,26.43172,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750276470928,0.79974,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750276471321,0.79974,2500.3,2500.2,21.93223774]
["bitfinex-derivatives","ETHF0:USTF0",1750276471519,0.79974,2500.3,2500.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276471722,1.99939,2500.3,2499.9,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1750276471924,0.79984,2500.0,2499.9,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1750276472129,0.79983,2500.1,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750276472330,0.79984,2500.0,2499.9,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1750276472528,0.79983,2500.1,2500.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750276472929,0.79983,2500.1,2500.0,21.93230774]
["bitfinex-derivatives","ETHF0:USTF0",1750276473132,0.7998,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750276473531,0.7998,2500.2,2500.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276473932,0.7998,2500.2,2500.1,21.93229774]
["bitfinex-derivatives","ETHF0:USTF0",1750276474126,26.43177,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750276474333,0.79984,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276474531,0.79984,2500.0,2499.9,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1750276475037,0.79981,2500.2,2500.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750276475233,0.79981,2500.2,2500.1,21.93227774]
["bitfinex-derivatives","ETHF0:USTF0",1750276475434,0.79981,2500.2,2500.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276477334,0.79981,2500.2,2500.1,21.93229774]
["bitfinex-derivatives","ETHF0:USTF0",1750276477631,0.79981,2500.2,2500.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276478136,0.79984,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276478340,34.65164,2500.0,2499.6,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276478640,0.79993,2499.7,2499.6,24.34629666]
["bitfinex-derivatives","ETHF0:USTF0",1750276479827,0.79993,2499.7,2499.6,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276480336,0.79986,2500.0,2499.6,29.34629666]
["bitfinex-derivatives","ETHF0:USTF0",1750276480637,0.79984,2500.0,2499.9,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276480825,0.79984,2500.0,2499.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276481833,0.79993,2499.7,2499.6,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276482030,0.79993,2499.7,2499.6,24.34629666]
["bitfinex-derivatives","ETHF0:USTF0",1750276483337,11.03073,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276483633,17.33573,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276487143,5.31273,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276487443,37.96873,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276488042,37.96773,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276489245,42.96773,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276491243,10.31273,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276491431,42.96773,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276491637,40.35445151,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276492036,37.96773,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276492446,45.2371724,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276494245,52.62389391,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276494635,50.2371724,2499.7,2499.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276495247,0.80032,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276495437,0.80035,2498.4,2498.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750276495944,0.80041,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276496147,26.43241,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276496351,33.45741,2498.2,2498.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276496644,0.80048,2498.0,2497.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276496849,26.43248,2498.0,2497.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276497144,26.43248,2498.0,2497.9,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276497852,0.80054,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276498038,33.46154,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276498242,33.46154,2497.8,2497.7,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276499043,0.8006,2497.6,2497.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276499245,26.4346,2497.6,2497.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276499548,26.4346,2497.6,2497.5,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276500240,2.78583327,2498.8,2497.5,15.23979892]
["bitfinex-derivatives","ETHF0:USTF0",1750276500445,2.00061,2498.8,2498.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276500641,0.80031,2498.6,2498.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276500834,0.80031,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276501048,0.80031,2498.6,2498.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276501247,25.634,2498.8,2498.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276501547,0.80032,2498.5,2498.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750276501749,25.638,2498.5,2498.4,5.37325]
["bitfinex-derivatives","ETHF0:USTF0",1750276501943,25.642,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750276502244,0.80619892,2498.9,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276502245,0.00599892,2498.9,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276502547,0.00599892,2498.9,2498.8,32.40996014]
["bitfinex-derivatives","ETHF0:USTF0",1750276502741,0.00599892,2498.9,2498.8,31.60974014]
["bitfinex-derivatives","ETHF0:USTF0",1750276502940,0.00599892,2498.9,2498.8,30.14051774]
["bitfinex-derivatives","ETHF0:USTF0",1750276503249,0.80001,2499.5,2498.8,15.4772424]
["bitfinex-derivatives","ETHF0:USTF0",1750276503449,25.676,2499.8,2499.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276503647,0.79996,2499.6,2499.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276503956,25.676,2499.8,2499.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276504144,4.00773,2499.7,2499.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276504344,0.8,2499.5,2499.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276504542,7.2694424,2499.4,2498.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750276504743,10.4772424,2499.1,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276504949,0.80025,2498.7,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276505145,0.80028,2498.6,2498.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750276505341,7.86528,2498.6,2498.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750276505548,7.86528,2498.6,2498.5,22.41789774]
["bitfinex-derivatives","ETHF0:USTF0",1750276505748,0.80026,2498.7,2498.5,22.41789774]
["bitfinex-derivatives","ETHF0:USTF0",1750276506050,26.50728,2498.6,2498.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750276506348,26.50328,2498.6,2498.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750276507353,0.80035,2498.4,2498.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276507553,7.86535,2498.4,2498.3,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276507747,7.86535,2498.4,2498.3,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276509751,0.00599892,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750276509945,0.00599892,2498.6,2498.5,33.08321892]
["bitfinex-derivatives","ETHF0:USTF0",1750276510250,0.80627892,2498.6,2498.5,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276510643,0.00599892,2498.6,2498.5,25.14060774]
["bitfinex-derivatives","ETHF0:USTF0",1750276510847,0.80627892,2498.6,2498.5,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276511150,0.00599892,2498.6,2498.5,26.47660774]
["bitfinex-derivatives","ETHF0:USTF0",1750276511857,0.80627892,2498.6,2498.5,25.67629774]
["bitfinex-derivatives","ETHF0:USTF0",1750276512045,0.80627892,2498.6,2498.5,22.46849774]
["bitfinex-derivatives","ETHF0:USTF0",1750276512353,33.57627892,2498.6,2498.5,22.46849774]
["bitfinex-derivatives","ETHF0:USTF0",1750276512552,33.57627892,2498.6,2498.5,25.67629774]
["bitfinex-derivatives","ETHF0:USTF0",1750276513149,33.57627892,2498.6,2498.5,22.46849774]
["bitfinex-derivatives","ETHF0:USTF0",1750276513344,0.80627892,2498.6,2498.5,25.67629774]
["bitfinex-derivatives","ETHF0:USTF0",1750276513549,0.00599892,2498.6,2498.5,26.47660774]
["bitfinex-derivatives","ETHF0:USTF0",1750276514260,0.00599892,2498.6,2498.5,31.47660774]
["bitfinex-derivatives","ETHF0:USTF0",1750276515456,0.8001,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750276515947,0.8001,2499.2,2499.1,21.93257774]
["bitfinex-derivatives","ETHF0:USTF0",1750276516148,0.80009,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750276516344,0.80009,2499.3,2499.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750276516345,28.8848,2499.4,2499.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750276516557,0.80006,2499.3,2499.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276516750,30.88491,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276516751,0.80022,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276517151,0.80022,2498.8,2498.7,25.14054774]
["bitfinex-derivatives","ETHF0:USTF0",1750276517651,25.686,2499.0,2498.7,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276517851,3.2078,2499.4,2498.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276518057,0.80013,2499.2,2499.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750276518449,0.80013,2499.2,2499.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276518852,0.80008,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750276519159,0.80009,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276519562,0.80009,2499.2,2499.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276520359,0.80009,2499.2,2499.1,25.14039774]
["bitfinex-derivatives","ETHF0:USTF0",1750276520561,0.80007,2499.3,2499.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750276520770,0.80009,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276520965,0.80009,2499.2,2499.1,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750276521256,0.80009,2499.2,2499.1,25.14041774]
["bitfinex-derivatives","ETHF0:USTF0",1750276521455,0.80008,2499.3,2499.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750276521856,0.80008,2499.3,2499.2,21.93256774]
["bitfinex-derivatives","ETHF0:USTF0",1750276522259,0.80008,2499.3,2499.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276522460,0.80008,2499.3,2499.2,21.93258774]
["bitfinex-derivatives","ETHF0:USTF0",1750276522960,0.80008,2499.3,2499.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276525358,7.06999892,2499.5,2499.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276525563,0.80005,2499.4,2499.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276526566,0.80003,2499.4,2499.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276528963,0.80009,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276529367,0.80009,2499.2,2499.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276529560,0.80022,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276530564,26.43322,2498.9,2498.8,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276530774,2.00031,2499.2,2498.8,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276530775,3.21379892,2499.5,2498.8,36.6174762]
["bitfinex-derivatives","ETHF0:USTF0",1750276531064,0.80600892,2499.5,2499.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276531269,0.80009,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276531666,26.43409,2499.2,2499.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276531971,0.80025,2498.7,2498.6,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1750276532273,0.80024,2498.8,2498.6,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1750276532474,0.80025,2498.7,2498.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1750276532670,7.86415,2499.0,2498.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276533067,0.80025,2498.7,2498.6,5.32428]
["bitfinex-derivatives","ETHF0:USTF0",1750276533263,7.7112,2499.0,2498.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276533469,8.51135,2499.0,2498.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276533672,2.00051,2498.9,2498.3,4.78842334]
["bitfinex-derivatives","ETHF0:USTF0",1750276533870,0.80035,2498.4,2498.3,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276534365,0.80035,2498.4,2498.3,24.34629666]
["bitfinex-derivatives","ETHF0:USTF0",1750276535966,0.80044,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276536271,26.43444,2498.1,2498.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276536574,0.80054,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276537069,0.80054,2497.8,2497.7,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276537273,0.8006,2497.6,2497.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276537471,26.4366,2497.6,2497.5,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276538175,27.1266,2497.6,2497.5,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276538669,0.80073,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276539170,2.00196,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276539375,25.635,2497.2,2497.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276539571,0.80086,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276540075,0.80086,2496.8,2496.7,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276541069,26.2608,2496.9,2496.7,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276541270,0.80086,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276541464,27.06165,2496.9,2496.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276542064,0.80092,2496.6,2496.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276542266,7.82192,2496.6,2496.5,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276543274,0.6258,2496.9,2496.5,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276543574,26.44481,2497.0,2496.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276543874,25.644,2497.0,2496.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276544076,25.644,2497.0,2496.9,21.93330774]
["bitfinex-derivatives","ETHF0:USTF0",1750276544270,26.4448,2497.0,2496.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276544780,0.80086,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276545174,0.80086,2496.8,2496.7,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276545375,26.44486,2496.8,2496.7,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276546180,0.80092,2496.6,2496.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276546583,4.00872,2496.6,2496.5,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276546882,2.00249,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276547079,0.80099,2496.4,2496.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276547282,33.46999,2496.4,2496.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276547782,0.80112,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276547984,26.44712,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276548184,26.44712,2496.0,2495.9,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276548487,25.646,2496.0,2495.9,31.6174762]
["bitfinex-derivatives","ETHF0:USTF0",1750276548686,25.646,2496.0,2495.9,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276548687,26.44712,2496.0,2495.9,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276549184,26.44712,2496.0,2495.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276549185,33.47112,2496.0,2495.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276549777,33.47112,2496.0,2495.9,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276549983,33.47112,2496.0,2495.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276550183,33.47112,2496.0,2495.9,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276550377,32.67,2496.0,2495.9,25.14144774]
["bitfinex-derivatives","ETHF0:USTF0",1750276550786,4.513,2496.5,2495.9,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276550978,2.00831892,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750276550979,0.00599892,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750276551282,7.82476,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750276551487,7.82476,2497.1,2497.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276551684,0.80068,2497.4,2497.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276551884,0.80068,2497.4,2497.3,21.93319774]
["bitfinex-derivatives","ETHF0:USTF0",1750276552183,0.80068,2497.4,2497.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276552184,0.80067,2497.4,2497.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276552381,25.649,2497.5,2497.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276552382,0.80073,2497.2,2497.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276552890,33.47473,2497.2,2497.1,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276554495,0.80073,2497.2,2497.1,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276554683,26.45073,2497.2,2497.1,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276559096,26.45073,2497.2,2497.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276560395,0.80092,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276560689,26.44892,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276560893,26.44892,2496.6,2496.5,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276561598,26.44892,2496.6,2496.5,25.14125774]
["bitfinex-derivatives","ETHF0:USTF0",1750276561893,26.44892,2496.6,2496.5,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276562094,26.44892,2496.6,2496.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276562095,0.80099,2496.4,2496.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276562290,7.82499,2496.4,2496.3,21.13649702]
["bitfinex-derivatives","ETHF0:USTF0",1750276562891,7.82499,2496.4,2496.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276563190,7.82499,2496.4,2496.3,21.13649702]
["bitfinex-derivatives","ETHF0:USTF0",1750276563794,7.82499,2496.4,2496.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276564101,11.03279,2496.4,2496.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276564699,11.03279,2496.4,2496.3,21.13649702]
["bitfinex-derivatives","ETHF0:USTF0",1750276564994,36.68079,2496.4,2496.3,21.13649702]
["bitfinex-derivatives","ETHF0:USTF0",1750276567100,3.8969,2496.9,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750276567294,7.021,2496.6,2496.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750276567497,26.44996,2496.5,2496.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750276567697,0.80099,2496.4,2496.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276568000,0.80099,2496.4,2496.3,21.13649702]
["bitfinex-derivatives","ETHF0:USTF0",1750276568392,0.80099,2496.4,2496.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276569397,0.6891,2496.9,2496.3,36.64002677]
["bitfinex-derivatives","ETHF0:USTF0",1750276569596,26.3371,2496.9,2496.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276569903,0.80083,2496.9,2496.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276570098,26.44883,2496.9,2496.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276571599,26.44883,2496.9,2496.8,21.93335774]
["bitfinex-derivatives","ETHF0:USTF0",1750276571791,7.021,2497.2,2496.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276571989,7.82173,2497.2,2497.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276572193,33.46973,2497.2,2497.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276572801,7.021,2497.2,2497.1,21.93325774]
["bitfinex-derivatives","ETHF0:USTF0",1750276572994,32.669,2497.2,2497.1,21.93325774]
["bitfinex-derivatives","ETHF0:USTF0",1750276573199,33.46973,2497.2,2497.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276573901,33.46873,2497.2,2497.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276574198,7.82173,2497.2,2497.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276574402,33.46773,2497.2,2497.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276575696,33.46773,2497.2,2497.1,21.93325774]
["bitfinex-derivatives","ETHF0:USTF0",1750276575898,33.46773,2497.2,2497.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276576897,32.667,2497.2,2497.1,21.93325774]
["bitfinex-derivatives","ETHF0:USTF0",1750276577098,0.80065,2497.5,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750276577307,0.00599892,2497.6,2497.5,21.93312774]
["bitfinex-derivatives","ETHF0:USTF0",1750276578399,0.80659892,2497.6,2497.5,23.21072774]
["bitfinex-derivatives","ETHF0:USTF0",1750276578700,0.00599892,2497.6,2497.5,23.21072774]
["bitfinex-derivatives","ETHF0:USTF0",1750276578899,0.80054,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750276579100,0.80059,2497.7,2497.6,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750276579298,25.643,2497.9,2497.6,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750276579299,0.80055,2497.8,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750276579503,0.80055,2497.8,2497.7,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1750276579808,0.80055,2497.8,2497.7,22.41009774]
["bitfinex-derivatives","ETHF0:USTF0",1750276580002,0.80055,2497.8,2497.7,23.21066774]
["bitfinex-derivatives","ETHF0:USTF0",1750276581095,26.44353,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750276581307,0.80054,2497.8,2497.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750276581508,0.80054,2497.8,2497.7,21.93303774]
["bitfinex-derivatives","ETHF0:USTF0",1750276582807,26.44352,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750276583010,26.44352,2497.9,2497.8,21.93303774]
["bitfinex-derivatives","ETHF0:USTF0",1750276583213,26.44352,2497.9,2497.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276584113,26.44352,2497.9,2497.8,21.93303774]
["bitfinex-derivatives","ETHF0:USTF0",1750276584317,7.02599892,2498.0,2497.8,21.93303774]
["bitfinex-derivatives","ETHF0:USTF0",1750276584318,0.80649892,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750276584512,0.00599892,2498.0,2497.9,25.14080774]
["bitfinex-derivatives","ETHF0:USTF0",1750276584903,0.80031,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750276585107,3.2078,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750276585310,3.2078,2498.8,2498.7,21.93274774]
["bitfinex-derivatives","ETHF0:USTF0",1750276585506,0.80018,2499.0,2498.7,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276585713,0.80018,2499.0,2498.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750276585913,0.80018,2499.0,2498.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276587313,10.23279892,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750276587516,10.23279892,2499.2,2499.1,21.93261774]
["bitfinex-derivatives","ETHF0:USTF0",1750276587707,35.86579892,2499.2,2499.1,21.93261774]
["bitfinex-derivatives","ETHF0:USTF0",1750276588115,33.45308892,2499.2,2499.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276588814,0.80015,2499.0,2498.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276589011,0.80025,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276589211,26.42725,2498.7,2498.6,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276589418,25.627,2498.7,2498.6,25.14057774]
["bitfinex-derivatives","ETHF0:USTF0",1750276589612,26.42725,2498.7,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276589807,0.80035,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276590317,0.80035,2498.4,2498.3,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276590511,29.63515,2498.4,2498.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276590719,0.80041,2498.2,2498.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276592716,0.80041,2498.2,2498.1,21.93892666]
["bitfinex-derivatives","ETHF0:USTF0",1750276592915,0.80041,2498.2,2498.1,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276596219,1.3845,2498.5,2498.1,24.34629666]
["bitfinex-derivatives","ETHF0:USTF0",1750276596412,0.80034,2498.5,2498.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276596617,0.80034,2498.5,2498.4,21.93284774]
["bitfinex-derivatives","ETHF0:USTF0",1750276596618,26.42131,2498.5,2498.4,21.93284774]
["bitfinex-derivatives","ETHF0:USTF0",1750276596818,25.621,2498.5,2498.4,21.93284774]
["bitfinex-derivatives","ETHF0:USTF0",1750276597215,26.42131,2498.5,2498.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276597826,0.80031,2498.5,2498.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276598124,0.80029,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750276598325,26.42028,2498.6,2498.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276599425,0.80031,2498.5,2498.4,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1750276599622,0.80031,2498.5,2498.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750276599819,0.80031,2498.5,2498.4,22.51129774]
["bitfinex-derivatives","ETHF0:USTF0",1750276600517,0.80031,2498.5,2498.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276600927,0.80041,2498.2,2498.1,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276601128,33.42541,2498.2,2498.1,24.34629666]
["bitfinex-derivatives","ETHF0:USTF0",1750276602019,2.00063,2498.7,2498.1,36.64202641]
["bitfinex-derivatives","ETHF0:USTF0",1750276602327,7.80825,2498.7,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276602520,33.42425,2498.7,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276602721,0.80033,2498.5,2498.4,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1750276603023,0.80033,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276603221,0.80033,2498.5,2498.4,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276603421,0.80033,2498.5,2498.4,26.49234774]
["bitfinex-derivatives","ETHF0:USTF0",1750276603726,0.80033,2498.5,2498.4,25.69199774]
["bitfinex-derivatives","ETHF0:USTF0",1750276603921,0.80033,2498.5,2498.4,22.48419774]
["bitfinex-derivatives","ETHF0:USTF0",1750276604324,0.80033,2498.5,2498.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276604819,1.9255,2498.9,2498.4,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276605021,3.92601,2498.9,2498.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276605222,0.80028,2498.6,2498.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276605620,26.41428,2498.6,2498.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276607214,7.008,2498.7,2498.5,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276607420,0.6519,2498.9,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276607620,1.45211,2498.9,2498.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276607820,1.43237,2499.0,2498.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276608016,0.00599892,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750276608216,0.00599892,2499.2,2499.1,25.14041774]
["bitfinex-derivatives","ETHF0:USTF0",1750276608428,7.008,2499.7,2499.1,25.14041774]
["bitfinex-derivatives","ETHF0:USTF0",1750276608429,32.619,2499.7,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750276608622,32.619,2499.7,2499.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276608831,0.79996,2499.6,2499.5,22.40839774]
["bitfinex-derivatives","ETHF0:USTF0",1750276609025,0.79999,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276609221,7.008,2499.7,2499.5,21.93248774]
["bitfinex-derivatives","ETHF0:USTF0",1750276609422,32.618,2499.7,2499.5,22.40839774]
["bitfinex-derivatives","ETHF0:USTF0",1750276609626,0.79996,2499.6,2499.5,22.40839774]
["bitfinex-derivatives","ETHF0:USTF0",1750276609828,33.41795,2499.7,2499.5,23.20838774]
["bitfinex-derivatives","ETHF0:USTF0",1750276610024,33.41794,2499.7,2499.5,23.20836774]
["bitfinex-derivatives","ETHF0:USTF0",1750276610228,0.79996,2499.6,2499.5,22.40839774]
["bitfinex-derivatives","ETHF0:USTF0",1750276612028,0.79996,2499.6,2499.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276612534,0.79999,2499.5,2499.4,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1750276613532,0.80009,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276613924,0.80009,2499.2,2499.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276614932,0.80015,2499.0,2498.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276615128,26.39815,2499.0,2498.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276616825,27.69085,2499.0,2498.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276617429,0.80028,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276617635,26.39528,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276620332,26.39528,2498.6,2498.5,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276620836,0.80035,2498.4,2498.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276622338,0.80035,2498.4,2498.3,21.13649702]
["bitfinex-derivatives","ETHF0:USTF0",1750276622635,0.80035,2498.4,2498.3,22.50479702]
["bitfinex-derivatives","ETHF0:USTF0",1750276623332,0.00599892,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750276623534,12.60348206,2499.6,2498.6,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750276623723,0.79999,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276624246,0.79999,2499.5,2499.4,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276625230,0.79999,2499.5,2499.4,25.63759774]
["bitfinex-derivatives","ETHF0:USTF0",1750276625424,0.79999,2499.5,2499.4,22.42979774]
["bitfinex-derivatives","ETHF0:USTF0",1750276626433,0.80009,2499.2,2499.1,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1750276626838,0.80009,2499.2,2499.1,25.60249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276627235,26.38609,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276627435,37.78505,2499.2,2498.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750276627740,0.80019,2498.9,2498.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276628041,26.38519,2498.9,2498.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276628235,0.8003,2498.6,2498.4,5.27034]
["bitfinex-derivatives","ETHF0:USTF0",1750276628740,25.585,2498.9,2498.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276628938,26.38519,2498.9,2498.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276629434,0.80031,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276629631,0.80031,2498.5,2498.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750276629940,0.80031,2498.5,2498.4,25.60249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276630240,25.584,2498.6,2498.4,25.60249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276630533,26.38428,2498.6,2498.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276631138,26.38428,2498.6,2498.5,22.51079774]
["bitfinex-derivatives","ETHF0:USTF0",1750276631339,25.584,2498.6,2498.5,23.31110774]
["bitfinex-derivatives","ETHF0:USTF0",1750276631531,26.38227,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750276631728,25.582,2498.7,2498.6,21.93277774]
["bitfinex-derivatives","ETHF0:USTF0",1750276631931,25.582,2498.7,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276631932,26.38225,2498.7,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276632438,26.38225,2498.7,2498.6,21.93277774]
["bitfinex-derivatives","ETHF0:USTF0",1750276632639,26.38225,2498.7,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276633137,0.80025,2498.7,2498.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276633937,0.80025,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750276634132,0.80025,2498.8,2498.7,5.39434]
["bitfinex-derivatives","ETHF0:USTF0",1750276634330,0.80025,2498.8,2498.7,25.72659774]
["bitfinex-derivatives","ETHF0:USTF0",1750276634536,0.80031,2498.5,2498.4,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750276634936,0.80031,2498.5,2498.4,25.72659774]
["bitfinex-derivatives","ETHF0:USTF0",1750276635641,0.80031,2498.5,2498.4,26.52694774]
["bitfinex-derivatives","ETHF0:USTF0",1750276635944,0.80031,2498.5,2498.4,25.72659774]
["bitfinex-derivatives","ETHF0:USTF0",1750276636244,0.80031,2498.5,2498.4,26.52694774]
["bitfinex-derivatives","ETHF0:USTF0",1750276636741,27.58059,2498.8,2498.4,25.72659774]
["bitfinex-derivatives","ETHF0:USTF0",1750276637037,0.80021,2498.9,2498.7,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276637244,0.80021,2498.9,2498.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750276637546,0.80021,2498.9,2498.8,22.46389774]
["bitfinex-derivatives","ETHF0:USTF0",1750276637746,0.80022,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276637941,0.80032,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276638342,0.80032,2498.5,2498.4,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276639245,0.80032,2498.5,2498.4,25.14064774]
["bitfinex-derivatives","ETHF0:USTF0",1750276639441,0.80032,2498.5,2498.4,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276639648,0.80032,2498.5,2498.4,25.14064774]
["bitfinex-derivatives","ETHF0:USTF0",1750276639948,0.80032,2498.5,2498.4,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276640946,0.80032,2498.5,2498.4,26.51414774]
["bitfinex-derivatives","ETHF0:USTF0",1750276641536,0.80024,2498.8,2498.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750276641849,0.80019,2498.9,2498.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276642349,0.80025,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750276642653,3.2078,2499.2,2498.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276642841,4.00789,2499.2,2499.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276643041,4.00791,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750276643239,0.80013,2499.1,2499.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750276643446,0.80013,2499.1,2499.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750276643643,0.80013,2499.1,2499.0,22.42679774]
["bitfinex-derivatives","ETHF0:USTF0",1750276643839,0.80019,2498.9,2498.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750276644048,0.80019,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276644348,0.80019,2498.9,2498.8,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276645050,0.80017,2499.0,2498.8,25.14048774]
["bitfinex-derivatives","ETHF0:USTF0",1750276645237,0.80017,2499.0,2498.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276645444,0.80015,2499.0,2498.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276645644,0.80015,2499.0,2498.9,22.38339774]
["bitfinex-derivatives","ETHF0:USTF0",1750276646346,0.80015,2499.0,2498.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276649543,0.80019,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276649745,3.2078,2498.9,2498.3,1.58334419]
["bitfinex-derivatives","ETHF0:USTF0",1750276649948,0.80035,2498.4,2498.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276650148,33.35435,2498.4,2498.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276650348,34.64985,2498.4,2498.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1750276651053,0.80048,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276651456,0.80048,2498.0,2497.9,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276654756,0.80048,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276654757,33.35448,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276655062,33.35448,2498.0,2497.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276655063,0.80054,2497.8,2497.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276655553,0.80054,2497.8,2497.7,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276655858,0.80054,2497.8,2497.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276657062,0.80067,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276657259,26.36167,2497.4,2497.3,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276657459,26.36167,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276657660,27.00307,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276659358,2.00178,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276659566,0.80076,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276659751,26.2024,2497.4,2497.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276659956,26.36172,2497.3,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750276660263,0.80073,2497.2,2497.1,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1750276660757,0.80073,2497.2,2497.1,23.23213774]
["bitfinex-derivatives","ETHF0:USTF0",1750276661256,26.36172,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750276661561,26.3617,2497.3,2497.2,29.22895749]
["bitfinex-derivatives","ETHF0:USTF0",1750276662163,26.3617,2497.3,2497.2,21.93322774]
["bitfinex-derivatives","ETHF0:USTF0",1750276662460,26.3617,2497.3,2497.2,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276663159,26.3617,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276663160,0.80076,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276663365,0.80076,2497.1,2496.8,8.09657975]
["bitfinex-derivatives","ETHF0:USTF0",1750276663366,0.80083,2496.9,2496.8,8.09657975]
["bitfinex-derivatives","ETHF0:USTF0",1750276663561,0.80083,2496.9,2496.8,9.42657975]
["bitfinex-derivatives","ETHF0:USTF0",1750276663758,0.80083,2496.9,2496.8,30.55907749]
["bitfinex-derivatives","ETHF0:USTF0",1750276663966,0.80083,2496.9,2496.8,29.75822749]
["bitfinex-derivatives","ETHF0:USTF0",1750276664265,0.80083,2496.9,2496.8,30.55908749]
["bitfinex-derivatives","ETHF0:USTF0",1750276664465,0.80083,2496.9,2496.8,22.46249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276664859,0.80083,2496.9,2496.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276665256,0.80086,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276665456,0.80086,2496.8,2496.7,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276665657,0.80086,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276665857,1.46786,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276667664,1.46786,2496.8,2496.7,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1750276667861,2.00203,2497.0,2496.7,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1750276667862,0.80083,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750276668065,0.8008,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750276668263,0.8007,2497.3,2497.2,21.93321774]
["bitfinex-derivatives","ETHF0:USTF0",1750276668465,0.8006,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750276668660,26.3546,2497.7,2497.6,21.93308774]
["bitfinex-derivatives","ETHF0:USTF0",1750276668860,8.46894,2497.9,2497.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276669159,25.554,2498.0,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750276669462,25.554,2498.0,2497.7,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750276669463,0.80048,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276669662,0.80054,2497.8,2497.7,21.93306774]
["bitfinex-derivatives","ETHF0:USTF0",1750276670263,28.7618,2498.1,2497.7,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276670464,0.80048,2498.0,2497.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276670872,28.7618,2498.1,2497.5,7.29572975]
["bitfinex-derivatives","ETHF0:USTF0",1750276671163,0.80054,2497.8,2497.7,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276671372,0.80063,2497.6,2497.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276671670,26.35263,2497.6,2497.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276671869,0.80064,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276672071,0.80073,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276672371,33.32573,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276672871,25.55,2497.2,2497.1,25.14105774]
["bitfinex-derivatives","ETHF0:USTF0",1750276674277,26.35073,2497.2,2497.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276675973,26.35073,2497.2,2497.1,25.14105774]
["bitfinex-derivatives","ETHF0:USTF0",1750276676174,26.35073,2497.2,2497.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276676574,26.35073,2497.2,2497.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276677170,26.35073,2497.2,2497.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276678070,26.35073,2497.2,2497.1,25.14105774]
["bitfinex-derivatives","ETHF0:USTF0",1750276678671,26.35073,2497.2,2497.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276678872,26.35073,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276679475,0.80083,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276679680,26.34683,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276680274,2.00171,2497.4,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750276680576,0.80076,2497.1,2497.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276680772,3.2078,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276680970,0.80105,2496.2,2496.1,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750276681479,0.80105,2496.2,2496.1,25.01899774]
["bitfinex-derivatives","ETHF0:USTF0",1750276681882,0.80105,2496.2,2496.1,26.31599774]
["bitfinex-derivatives","ETHF0:USTF0",1750276682385,0.80105,2496.2,2496.1,25.63729774]
["bitfinex-derivatives","ETHF0:USTF0",1750276682980,26.35000892,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750276683179,0.00599892,2496.4,2496.3,21.93351774]
["bitfinex-derivatives","ETHF0:USTF0",1750276683479,26.34798892,2496.4,2496.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276683681,0.80105,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276684573,0.80105,2496.2,2496.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276685083,0.6283,2496.3,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750276685382,0.80105,2496.2,2496.1,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276685685,25.541,2496.2,2496.1,25.14137774]
["bitfinex-derivatives","ETHF0:USTF0",1750276685885,26.34205,2496.2,2496.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276686181,26.34205,2496.2,2496.1,25.72119774]
["bitfinex-derivatives","ETHF0:USTF0",1750276686684,26.34205,2496.2,2496.1,26.52227774]
["bitfinex-derivatives","ETHF0:USTF0",1750276686984,25.541,2496.2,2496.1,26.52227774]
["bitfinex-derivatives","ETHF0:USTF0",1750276687677,6.98299892,2496.4,2496.1,25.72119774]
["bitfinex-derivatives","ETHF0:USTF0",1750276687881,2.00191,2497.2,2496.5,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750276688082,0.80078,2497.1,2497.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276688382,0.80083,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750276688778,0.80083,2497.0,2496.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276688976,0.80086,2496.8,2496.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276689175,0.80086,2496.8,2496.7,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276689577,0.80086,2496.8,2496.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276689877,0.80107,2496.2,2496.1,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1750276690075,0.80105,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750276690283,0.80105,2496.2,2496.1,5.33576]
["bitfinex-derivatives","ETHF0:USTF0",1750276690684,0.80105,2496.2,2496.1,26.46825774]
["bitfinex-derivatives","ETHF0:USTF0",1750276690879,0.6862,2496.5,2496.1,25.66719774]
["bitfinex-derivatives","ETHF0:USTF0",1750276691079,27.02618,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276691287,0.80105,2496.2,2496.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276691484,0.80105,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276694784,0.80105,2496.2,2495.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750276694785,0.80115,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276694988,0.80113,2496.0,2495.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276695191,25.538,2496.1,2495.9,21.93363774]
["bitfinex-derivatives","ETHF0:USTF0",1750276695383,25.538,2496.1,2496.0,21.93361774]
["bitfinex-derivatives","ETHF0:USTF0",1750276695784,26.33908,2496.1,2496.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276696086,0.80112,2496.0,2495.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750276696390,26.33908,2496.1,2496.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276696590,0.80115,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276696885,0.80114,2496.0,2495.9,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276699190,0.80114,2496.0,2495.9,21.93364774]
["bitfinex-derivatives","ETHF0:USTF0",1750276699394,0.80112,2496.0,2495.9,21.93362774]
["bitfinex-derivatives","ETHF0:USTF0",1750276699590,0.80112,2496.0,2495.9,22.47049774]
["bitfinex-derivatives","ETHF0:USTF0",1750276701583,0.80112,2496.0,2495.9,23.27164774]
["bitfinex-derivatives","ETHF0:USTF0",1750276701889,0.6862,2496.5,2496.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750276702191,0.80094,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750276702394,0.80092,2496.6,2496.5,22.44139774]
["bitfinex-derivatives","ETHF0:USTF0",1750276702585,0.80092,2496.6,2496.5,23.24233774]
["bitfinex-derivatives","ETHF0:USTF0",1750276702989,0.80092,2496.6,2496.5,22.44139774]
["bitfinex-derivatives","ETHF0:USTF0",1750276703186,0.80092,2496.6,2496.5,23.24235774]
["bitfinex-derivatives","ETHF0:USTF0",1750276703987,0.80092,2496.6,2496.5,22.44139774]
["bitfinex-derivatives","ETHF0:USTF0",1750276704288,0.80092,2496.6,2496.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276704688,0.80092,2496.6,2496.5,21.93345774]
["bitfinex-derivatives","ETHF0:USTF0",1750276704886,0.80092,2496.6,2496.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276705790,7.75992,2496.7,2496.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276705995,7.75992,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750276706193,6.959,2496.7,2496.6,21.93341774]
["bitfinex-derivatives","ETHF0:USTF0",1750276706388,7.75989,2496.7,2496.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276706692,7.75989,2496.7,2496.6,21.93341774]
["bitfinex-derivatives","ETHF0:USTF0",1750276706894,33.28689,2496.7,2496.6,21.93341774]
["bitfinex-derivatives","ETHF0:USTF0",1750276707095,6.959,2496.7,2496.6,21.93341774]
["bitfinex-derivatives","ETHF0:USTF0",1750276707292,0.80078,2497.1,2496.7,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750276707492,0.00599892,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750276707790,0.00599892,2497.2,2497.1,21.93325774]
["bitfinex-derivatives","ETHF0:USTF0",1750276708098,0.80062,2497.6,2497.5,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750276708289,0.80062,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276708489,0.80062,2497.6,2497.5,25.14093774]
["bitfinex-derivatives","ETHF0:USTF0",1750276708793,0.80062,2497.6,2497.5,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276709894,0.80068,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276710195,0.8006,2497.6,2497.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276710594,0.80067,2497.4,2497.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750276711100,0.80067,2497.4,2497.3,22.48429774]
["bitfinex-derivatives","ETHF0:USTF0",1750276712603,0.80066,2497.5,2497.3,23.28499774]
["bitfinex-derivatives","ETHF0:USTF0",1750276712893,0.80059,2497.7,2497.6,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276714599,0.80059,2497.7,2497.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750276714797,0.80073,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276715098,0.80073,2497.2,2497.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276715298,0.80073,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276715695,0.8008,2497.0,2496.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276716798,26.3098,2497.0,2496.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276718200,26.3098,2497.0,2496.9,21.13849666]
["bitfinex-derivatives","ETHF0:USTF0",1750276718608,26.3098,2497.0,2496.9,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1750276718794,0.80096,2496.5,2496.4,5.28598]
["bitfinex-derivatives","ETHF0:USTF0",1750276718999,0.80095,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750276719200,0.80095,2496.6,2496.5,23.24095774]
["bitfinex-derivatives","ETHF0:USTF0",1750276719400,0.80086,2496.8,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750276719601,0.80086,2496.8,2496.7,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1750276719801,0.80086,2496.8,2496.7,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276720201,0.80086,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276722103,2.00217,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276722421,0.80092,2496.6,2496.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276722606,26.30292,2496.6,2496.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276722806,0.80105,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276723202,0.80105,2496.2,2496.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276723702,0.00599892,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750276723902,0.80698892,2496.4,2496.3,21.93351774]
["bitfinex-derivatives","ETHF0:USTF0",1750276724210,0.80698892,2496.4,2496.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276724709,0.80105,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276725208,0.80105,2496.2,2496.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276725708,0.00599892,2496.4,2496.1,31.63602749]
["bitfinex-derivatives","ETHF0:USTF0",1750276725910,0.00599892,2496.4,2496.3,21.93351774]
["bitfinex-derivatives","ETHF0:USTF0",1750276726309,0.80698892,2496.4,2496.3,21.93351774]
["bitfinex-derivatives","ETHF0:USTF0",1750276727310,0.80698892,2496.4,2496.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276727705,0.80698892,2496.4,2496.3,21.93351774]
["bitfinex-derivatives","ETHF0:USTF0",1750276727905,0.80698892,2496.4,2496.3,23.29321774]
["bitfinex-derivatives","ETHF0:USTF0",1750276728312,0.80698892,2496.4,2496.3,22.49219774]
["bitfinex-derivatives","ETHF0:USTF0",1750276728809,0.00599892,2496.4,2496.3,23.29321774]
["bitfinex-derivatives","ETHF0:USTF0",1750276729008,0.80698892,2496.4,2496.3,23.29321774]
["bitfinex-derivatives","ETHF0:USTF0",1750276730012,0.00599892,2496.4,2496.3,23.29321774]
["bitfinex-derivatives","ETHF0:USTF0",1750276730609,0.00599892,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276730803,3.21379892,2496.4,2495.8,4.78284562]
["bitfinex-derivatives","ETHF0:USTF0",1750276731106,0.00599892,2496.4,2496.3,21.93351774]
["bitfinex-derivatives","ETHF0:USTF0",1750276732006,0.00599892,2496.4,2496.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276732007,0.80698892,2496.4,2496.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276732205,0.80698892,2496.4,2496.3,23.23611774]
["bitfinex-derivatives","ETHF0:USTF0",1750276732710,0.80698892,2496.4,2496.3,22.43509774]
["bitfinex-derivatives","ETHF0:USTF0",1750276733303,0.80698892,2496.4,2496.3,23.23611774]
["bitfinex-derivatives","ETHF0:USTF0",1750276734413,0.00599892,2496.4,2496.3,23.23611774]
["bitfinex-derivatives","ETHF0:USTF0",1750276736915,0.80698892,2496.4,2496.3,22.43509774]
["bitfinex-derivatives","ETHF0:USTF0",1750276737118,0.80698892,2496.4,2496.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276737314,0.80698892,2496.4,2496.3,21.93351774]
["bitfinex-derivatives","ETHF0:USTF0",1750276737815,0.80698892,2496.4,2496.3,23.21281774]
["bitfinex-derivatives","ETHF0:USTF0",1750276738015,0.80698892,2496.4,2496.3,22.41179774]
["bitfinex-derivatives","ETHF0:USTF0",1750276738716,0.80698892,2496.4,2496.3,23.21281774]
["bitfinex-derivatives","ETHF0:USTF0",1750276738923,0.00599892,2496.4,2496.3,23.21281774]
["bitfinex-derivatives","ETHF0:USTF0",1750276739123,0.80698892,2496.4,2496.3,23.21281774]
["bitfinex-derivatives","ETHF0:USTF0",1750276740316,0.80698892,2496.4,2496.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276740517,0.80105,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276740716,0.80105,2496.2,2496.1,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276740920,26.28905,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276741621,26.28805,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276742816,0.80115,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276743011,7.73915,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276743214,0.80128,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276743417,0.80147,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276743816,2.00384,2494.7,2493.6,15.84255932]
["bitfinex-derivatives","ETHF0:USTF0",1750276744017,0.80179,2493.9,2493.8,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276744225,32.425,2494.3,2494.0,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276744426,0.80169,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276744722,0.80182,2493.8,2493.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750276744927,0.80182,2493.8,2493.7,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276745114,0.80185,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276745317,0.80185,2493.8,2493.7,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276746311,0.80186,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276746623,0.80195,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276746823,32.423,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276747118,7.74692142,2493.6,2493.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276747317,0.80195,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276747624,0.80205,2493.1,2493.0,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1750276747926,0.80205,2493.1,2493.0,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276748127,0.80213,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276748325,0.80213,2492.9,2492.7,24.34029774]
["bitfinex-derivatives","ETHF0:USTF0",1750276748621,32.424,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276748622,0.80214,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276748823,3.2078,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276749023,35.6218,2492.8,2491.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750276749230,0.00601142,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750276749418,3.2078,2492.8,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750276749615,3.2078,2493.3,2492.7,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276749821,0.6446,2493.6,2493.2,28.42822749]
["bitfinex-derivatives","ETHF0:USTF0",1750276750023,0.80192,2493.5,2493.4,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276750422,0.80193,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276750624,0.80198,2493.3,2493.2,6.93201142]
["bitfinex-derivatives","ETHF0:USTF0",1750276751526,3.2078,2493.5,2493.2,28.86650916]
["bitfinex-derivatives","ETHF0:USTF0",1750276751733,0.80198,2493.3,2493.2,28.06450916]
["bitfinex-derivatives","ETHF0:USTF0",1750276752225,0.80198,2493.3,2493.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276753527,5.80198,2493.3,2493.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276753727,0.80198,2493.3,2493.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276756025,0.80197,2493.4,2493.2,21.13850916]
["bitfinex-derivatives","ETHF0:USTF0",1750276756225,0.80197,2493.4,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750276756437,0.80197,2493.4,2493.3,21.93446774]
["bitfinex-derivatives","ETHF0:USTF0",1750276756735,0.80195,2493.4,2493.3,21.93446774]
["bitfinex-derivatives","ETHF0:USTF0",1750276756935,0.00601142,2493.7,2493.3,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276757125,0.80189,2493.6,2493.5,21.93441774]
["bitfinex-derivatives","ETHF0:USTF0",1750276757326,0.80192,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276758433,0.80198,2493.3,2493.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276758836,0.00601142,2493.7,2493.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750276759036,0.80189,2493.6,2493.5,21.13249774]
["bitfinex-derivatives","ETHF0:USTF0",1750276759229,0.80192,2493.5,2493.4,7.29572975]
["bitfinex-derivatives","ETHF0:USTF0",1750276759423,0.80192,2493.5,2493.4,28.42822749]
["bitfinex-derivatives","ETHF0:USTF0",1750276759631,0.80195,2493.4,2493.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750276759824,0.80195,2493.4,2493.3,0.06021306]
["bitfinex-derivatives","ETHF0:USTF0",1750276760134,0.80195,2493.4,2493.3,21.1927108]
["bitfinex-derivatives","ETHF0:USTF0",1750276760630,5.0,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276760835,2.00529,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276761127,2.00529,2492.9,2492.1,7.29572975]
["bitfinex-derivatives","ETHF0:USTF0",1750276761128,0.80218,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276761331,0.80218,2492.7,2492.6,39.10352975]
["bitfinex-derivatives","ETHF0:USTF0",1750276762236,3.2078,2493.2,2492.6,39.10352975]
["bitfinex-derivatives","ETHF0:USTF0",1750276762441,0.80202,2493.2,2493.1,7.29572975]
["bitfinex-derivatives","ETHF0:USTF0",1750276762731,0.00601142,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750276762935,0.00601142,2493.7,2493.6,7.73089]
["bitfinex-derivatives","ETHF0:USTF0",1750276763134,0.00601142,2493.7,2493.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750276763334,1.942,2494.6,2493.6,41.33089]
["bitfinex-derivatives","ETHF0:USTF0",1750276763539,0.80166,2494.3,2494.2,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750276763829,0.80166,2494.3,2493.9,7.96882892]
["bitfinex-derivatives","ETHF0:USTF0",1750276763830,0.80169,2494.2,2494.1,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750276764024,0.80166,2494.3,2494.0,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750276764230,0.80173,2494.1,2494.0,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750276764439,0.00601142,2494.3,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750276764625,0.80767142,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276765341,0.00601142,2494.3,2494.0,14.89782892]
["bitfinex-derivatives","ETHF0:USTF0",1750276765634,0.00601142,2494.3,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750276765837,0.80770142,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276766841,0.80770142,2494.3,2494.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750276766842,0.8017,2494.2,2494.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750276767139,0.8017,2494.2,2494.1,9.07331]
["bitfinex-derivatives","ETHF0:USTF0",1750276767338,0.8017,2494.2,2494.1,8.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750276767741,0.80176,2494.0,2493.9,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750276768144,0.00601142,2494.3,2493.9,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750276768334,0.00601142,2494.3,2494.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750276768832,0.80767142,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276769233,0.80767142,2494.3,2494.2,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750276769434,0.80767142,2494.3,2494.2,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750276769636,0.80767142,2494.3,2494.2,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750276769836,0.80767142,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276771340,0.80767142,2494.3,2494.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750276771529,0.00601142,2494.3,2494.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750276771839,0.80767142,2494.3,2494.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750276772135,0.00601142,2494.3,2494.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750276772541,0.00601142,2494.3,2494.2,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750276772936,0.80767142,2494.3,2494.2,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750276773142,0.00601142,2494.3,2494.2,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750276773742,0.00601142,2494.3,2494.2,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750276773940,0.00601142,2494.3,2494.2,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750276774142,0.80767142,2494.3,2494.2,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750276774341,0.00601142,2494.3,2494.2,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750276774540,0.80767142,2494.3,2494.2,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750276775145,0.8017,2494.2,2494.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750276775441,0.00601142,2494.3,2494.0,7.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750276775645,0.80770142,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276775853,0.80770142,2494.3,2494.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750276776139,0.80770142,2494.3,2494.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750276776538,2.06540142,2494.3,2494.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750276777141,7.06540142,2494.3,2494.2,0.06021306]
["bitfinex-derivatives","ETHF0:USTF0",1750276779346,7.06540142,2494.3,2494.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276779849,7.06540142,2494.3,2493.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276779850,0.80179,2493.9,2493.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276780039,19.12241892,2493.9,2493.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276780240,0.80215,2492.8,2492.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750276780466,0.80221,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276780636,4.5155,2492.7,2492.2,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1750276780844,3.2078,2492.7,2492.2,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1750276781045,0.80228,2492.4,2492.2,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1750276781237,0.80234,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276781439,0.00601142,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276781643,0.80232,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276781948,0.00601142,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276782143,0.00601142,2492.5,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750276782342,0.80234,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276783145,0.80244,2492.0,2491.8,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1750276783344,3.2078,2492.4,2491.8,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1750276783544,0.80233,2492.3,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750276783747,0.00601142,2492.5,2492.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750276783748,0.00601142,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276783949,0.00601142,2492.5,2492.4,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1750276784248,2.3769435,2493.8,2492.4,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1750276784249,0.802,2493.3,2493.1,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750276784450,3.2078,2493.3,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750276784643,0.8021,2493.0,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750276784952,0.80211,2493.0,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750276785156,0.80215,2492.8,2492.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276785350,0.80212,2492.9,2492.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276785649,0.00601142,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276785840,0.00601142,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750276786152,0.00601142,2493.1,2493.0,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1750276786548,0.00601142,2493.1,2493.0,7.94808]
["bitfinex-derivatives","ETHF0:USTF0",1750276786757,0.00601142,2493.1,2493.0,11.15588]
["bitfinex-derivatives","ETHF0:USTF0",1750276787557,0.00601142,2493.1,2493.0,7.94808]
["bitfinex-derivatives","ETHF0:USTF0",1750276787856,0.00601142,2493.1,2493.0,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1750276788650,0.00601142,2493.1,2493.0,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1750276788847,0.00601142,2493.1,2493.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750276789048,0.00601142,2493.1,2493.0,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1750276790155,0.00601142,2493.1,2493.0,0.86830448]
["bitfinex-derivatives","ETHF0:USTF0",1750276791857,0.80806142,2493.1,2493.0,0.86830448]
["bitfinex-derivatives","ETHF0:USTF0",1750276792250,0.00601142,2493.1,2493.0,0.86830448]
["bitfinex-derivatives","ETHF0:USTF0",1750276794154,0.00601142,2493.1,2493.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750276794459,0.00601142,2493.1,2493.0,0.86830448]
["bitfinex-derivatives","ETHF0:USTF0",1750276795457,0.00601142,2493.1,2493.0,5.86830448]
["bitfinex-derivatives","ETHF0:USTF0",1750276795651,0.00601142,2493.1,2493.0,0.86830448]
["bitfinex-derivatives","ETHF0:USTF0",1750276795852,0.80806142,2493.1,2493.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750276796056,0.00601142,2493.1,2493.0,0.86830448]
["bitfinex-derivatives","ETHF0:USTF0",1750276796258,1.357,2493.7,2493.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750276796463,0.80201,2493.3,2493.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750276796653,0.80205,2493.1,2493.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750276797061,5.80205,2493.1,2493.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750276797258,7.74225,2493.1,2493.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276797563,0.80227,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276797963,0.80234,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750276798265,2.66963,2492.5,2492.0,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750276798462,0.80233,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750276798660,0.80234,2492.2,2492.1,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1750276798864,0.80233,2492.3,2492.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750276799063,0.664,2492.5,2492.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750276799256,0.6309,2492.6,2492.1,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750276799463,3.21381142,2493.3,2492.6,2.00554]
["bitfinex-derivatives","ETHF0:USTF0",1750276799762,0.00601142,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750276799959,0.00601142,2493.3,2493.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750276800261,0.80205,2493.1,2493.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750276800658,0.80205,2493.1,2493.0,0.86830448]
["bitfinex-derivatives","ETHF0:USTF0",1750276800957,0.80205,2493.1,2493.0,0.86828448]
["bitfinex-derivatives","ETHF0:USTF0",1750276801464,0.80205,2493.1,2493.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750276801666,0.80205,2493.1,2493.0,0.86830448]
["bitfinex-derivatives","ETHF0:USTF0",1750276801960,0.00601142,2493.3,2493.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750276802158,0.00601142,2493.3,2493.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750276802358,0.80205,2493.1,2493.0,2.22937448]
["bitfinex-derivatives","ETHF0:USTF0",1750276802562,0.00601142,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750276802952,3.2078,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750276803157,4.68147,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750276803562,4.68146,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750276803960,0.80183,2493.9,2493.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750276804266,3.8797,2494.0,2493.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276804458,0.80182,2493.9,2493.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750276804659,4.68147,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750276804865,0.80181,2493.9,2493.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276805061,0.80181,2493.9,2493.7,0.80785142]
["bitfinex-derivatives","ETHF0:USTF0",1750276805364,0.6661,2494.1,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750276805554,1.46784,2494.1,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750276805862,0.00601142,2494.2,2493.7,2.01064142]
["bitfinex-derivatives","ETHF0:USTF0",1750276806072,0.80182,2493.9,2493.7,0.80786142]
["bitfinex-derivatives","ETHF0:USTF0",1750276806275,0.80177,2494.0,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750276806457,0.80179,2494.0,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750276806764,0.00601142,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750276807363,12.75276388,2494.9,2494.1,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750276807364,10.74906388,2494.9,2494.1,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750276807564,0.80161,2494.5,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750276807763,0.8016,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750276807968,3.2078,2494.7,2494.2,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750276808166,5.21165,2494.7,2494.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750276808464,0.80166,2494.4,2494.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750276809066,0.80166,2494.3,2494.2,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750276809268,0.80161,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750276809770,0.80159,2494.6,2494.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750276809970,0.80156,2494.7,2494.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750276810265,0.80158,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750276810466,0.8017,2494.2,2494.1,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750276810667,2.0041,2494.4,2493.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750276810668,0.80166,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750276810968,0.8016,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750276811161,0.00601142,2494.8,2494.3,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1750276811358,0.8016,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750276811557,0.00601142,2494.8,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750276811762,0.00601142,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750276811978,3.2078,2495.3,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750276812268,0.8014,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750276812571,5.21111,2495.4,2494.9,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750276812766,0.80148,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750276812962,0.80147,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750276813174,0.80147,2494.9,2494.8,8.01148]
["bitfinex-derivatives","ETHF0:USTF0",1750276813773,0.80746142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750276813971,0.80146,2495.0,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750276814171,0.80745142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750276814375,0.80144,2495.0,2494.9,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750276814674,0.80147,2494.9,2494.8,8.01048]
["bitfinex-derivatives","ETHF0:USTF0",1750276814874,0.00601142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750276815170,0.80742142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750276815374,0.80742142,2495.1,2494.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750276815375,0.00601142,2495.1,2494.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750276815560,0.8015,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750276815762,0.00601142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750276815763,0.80744142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750276815962,0.00601142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750276816770,0.80144,2495.0,2494.9,8.00945]
["bitfinex-derivatives","ETHF0:USTF0",1750276817468,0.00601142,2495.1,2494.9,8.00945]
["bitfinex-derivatives","ETHF0:USTF0",1750276817469,0.80743142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750276817772,0.00601142,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750276817974,0.00601142,2495.1,2494.9,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750276817975,0.80144,2495.0,2494.9,8.00944]
["bitfinex-derivatives","ETHF0:USTF0",1750276818769,0.80153,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750276819372,0.80154,2494.8,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750276819572,0.80154,2494.7,2494.6,4.01535142]
["bitfinex-derivatives","ETHF0:USTF0",1750276819773,0.80153,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750276820467,0.80154,2494.7,2494.6,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750276820667,0.80154,2494.7,2494.6,4.01538142]
["bitfinex-derivatives","ETHF0:USTF0",1750276820867,0.80154,2494.7,2494.6,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750276822278,0.80154,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276822479,1.44874,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276823378,4.65654,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276824584,4.65654,2494.7,2494.6,0.0722359]
["bitfinex-derivatives","ETHF0:USTF0",1750276825681,4.65654,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276826577,1.44874,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276826986,4.65654,2494.7,2494.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276828678,0.80182,2493.9,2493.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750276828874,0.80176,2494.1,2494.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750276829079,2.00426,2494.2,2493.7,11.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750276829379,0.80182,2493.9,2493.8,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750276830179,0.80178,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750276830482,0.8018,2494.0,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750276830686,0.80182,2493.9,2493.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750276830882,0.80186,2493.7,2493.6,8.01487142]
["bitfinex-derivatives","ETHF0:USTF0",1750276831077,0.80186,2493.7,2493.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276831688,0.80186,2493.7,2493.6,0.80790142]
["bitfinex-derivatives","ETHF0:USTF0",1750276832076,0.80186,2493.7,2493.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276833384,4.00966,2493.7,2493.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276833776,0.80186,2493.7,2493.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276834181,0.80184,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750276834583,0.6771,2494.2,2493.7,12.51799221]
["bitfinex-derivatives","ETHF0:USTF0",1750276834787,0.80177,2494.1,2494.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750276835182,0.80179,2494.0,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750276835884,0.80175,2494.1,2494.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750276836487,0.80179,2494.0,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750276836989,0.80175,2494.1,2494.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750276837490,0.80179,2494.0,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750276838586,3.2078,2494.0,2493.6,0.0722359]
["bitfinex-derivatives","ETHF0:USTF0",1750276838784,0.80186,2493.7,2493.6,0.8740859]
["bitfinex-derivatives","ETHF0:USTF0",1750276838991,0.80186,2493.7,2493.6,0.0722359]
["bitfinex-derivatives","ETHF0:USTF0",1750276841192,0.80186,2493.7,2493.6,0.8741259]
["bitfinex-derivatives","ETHF0:USTF0",1750276841491,0.80186,2493.7,2493.6,0.0722359]
["bitfinex-derivatives","ETHF0:USTF0",1750276841988,4.00966,2493.7,2493.6,0.0722359]
["bitfinex-derivatives","ETHF0:USTF0",1750276842895,2.00477,2493.6,2492.8,4.79443171]
["bitfinex-derivatives","ETHF0:USTF0",1750276843090,0.80211,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276843388,0.8021,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750276843696,0.80211,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276845292,0.80218,2492.7,2492.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276846293,0.80218,2492.7,2492.6,0.80822142]
["bitfinex-derivatives","ETHF0:USTF0",1750276846793,0.80218,2492.7,2492.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276847192,0.80218,2492.7,2492.6,0.80822142]
["bitfinex-derivatives","ETHF0:USTF0",1750276847385,0.80218,2492.7,2492.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276848296,0.80218,2492.7,2492.6,0.80822142]
["bitfinex-derivatives","ETHF0:USTF0",1750276848492,0.80218,2492.7,2492.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276848991,0.80218,2492.7,2492.6,0.80822142]
["bitfinex-derivatives","ETHF0:USTF0",1750276849191,0.80218,2492.7,2492.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276849586,0.6347,2492.8,2492.6,0.80822142]
["bitfinex-derivatives","ETHF0:USTF0",1750276849790,4.00994,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750276850294,0.80214,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750276850488,0.80215,2492.8,2492.7,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1750276850691,0.80218,2492.7,2492.6,0.8744259]
["bitfinex-derivatives","ETHF0:USTF0",1750276851292,0.00601142,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750276851989,0.6557,2493.4,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750276851990,0.80197,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750276852191,0.80205,2493.2,2493.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750276852393,0.80205,2493.1,2493.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750276852697,0.80218,2492.7,2492.6,0.8744259]
["bitfinex-derivatives","ETHF0:USTF0",1750276852887,0.80218,2492.7,2492.6,0.0722359]
["bitfinex-derivatives","ETHF0:USTF0",1750276854595,0.00601142,2492.9,2492.6,0.0722359]
["bitfinex-derivatives","ETHF0:USTF0",1750276854796,0.00601142,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750276855107,0.80812142,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750276855402,0.00601142,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750276855596,0.80812142,2492.9,2492.8,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1750276856699,0.00601142,2492.9,2492.8,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1750276856901,0.00601142,2492.9,2492.8,5.34635]
["bitfinex-derivatives","ETHF0:USTF0",1750276859502,0.80812142,2492.9,2492.8,5.34635]
["bitfinex-derivatives","ETHF0:USTF0",1750276859702,0.80812142,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750276860695,0.00601142,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750276861004,0.80812142,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750276861703,0.80812142,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276861893,0.00601142,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750276863199,0.80812142,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750276863401,0.00601142,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750276863601,0.80812142,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750276864008,0.80812142,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276864205,0.80812142,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750276864607,0.00601142,2492.9,2492.8,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750276866409,0.80812142,2492.9,2492.8,4.07617448]
["bitfinex-derivatives","ETHF0:USTF0",1750276866708,0.00601142,2492.9,2492.8,4.07617448]
["bitfinex-derivatives","ETHF0:USTF0",1750276868206,0.802,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750276869706,0.80205,2493.1,2493.0,1.59827107]
["bitfinex-derivatives","ETHF0:USTF0",1750276870003,0.80205,2493.1,2492.8,1.66449555]
["bitfinex-derivatives","ETHF0:USTF0",1750276870004,0.80211,2492.9,2492.8,1.66449555]
["bitfinex-derivatives","ETHF0:USTF0",1750276871007,0.80211,2492.9,2492.8,2.46664555]
["bitfinex-derivatives","ETHF0:USTF0",1750276871203,0.638,2493.0,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750276871403,2.68144,2493.4,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750276871404,1.47847,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750276871614,3.21381142,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750276871615,4.01575142,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750276871804,0.00601142,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750276872311,0.80793142,2493.5,2493.4,2.40201171]
["bitfinex-derivatives","ETHF0:USTF0",1750276873309,0.80793142,2493.5,2493.4,3.75341171]
["bitfinex-derivatives","ETHF0:USTF0",1750276875408,0.00601142,2493.5,2493.4,3.75341171]
["bitfinex-derivatives","ETHF0:USTF0",1750276875607,0.80185,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750276876019,0.80189,2493.7,2493.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750276876211,0.80189,2493.6,2493.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1750276876915,0.80189,2493.6,2493.5,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750276877516,0.80189,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750276878012,0.64101142,2493.8,2493.4,17.29700392]
["bitfinex-derivatives","ETHF0:USTF0",1750276878215,1.44286142,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750276878816,0.00601142,2493.8,2493.7,8.10740221]
["bitfinex-derivatives","ETHF0:USTF0",1750276879118,9.69494,2494.3,2493.7,8.10740221]
["bitfinex-derivatives","ETHF0:USTF0",1750276879119,0.80171,2494.2,2494.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750276879309,1.2857,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750276879515,0.80166,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750276879717,13.54963,2494.6,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750276879718,0.80163,2494.5,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750276880111,12.2254,2494.6,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750276880112,5.1854,2494.6,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750276880417,5.1854,2494.6,2494.2,2.01025142]
["bitfinex-derivatives","ETHF0:USTF0",1750276880418,4.68909,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750276881318,0.00396595,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750276881913,0.00396595,2494.7,2494.6,20.14711221]
["bitfinex-derivatives","ETHF0:USTF0",1750276882523,0.00396595,2494.7,2494.6,17.07801221]
["bitfinex-derivatives","ETHF0:USTF0",1750276882925,0.00396595,2494.7,2494.6,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1750276883126,0.00396595,2494.7,2494.6,8.47527]
["bitfinex-derivatives","ETHF0:USTF0",1750276885227,0.00396595,2494.7,2494.6,9.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750276886223,0.00396595,2494.7,2494.6,17.10571221]
["bitfinex-derivatives","ETHF0:USTF0",1750276887527,0.8015,2494.9,2494.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750276888025,4.00925,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750276888217,3.2078,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750276888414,4.00924,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750276888617,3.2078,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750276889128,4.00924,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750276890224,0.8015,2494.9,2494.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750276890419,0.8015,2494.8,2494.7,35.637]
["bitfinex-derivatives","ETHF0:USTF0",1750276891321,4.00928,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750276891837,0.8015,2494.9,2494.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750276892527,0.8015,2494.9,2494.7,35.637]
["bitfinex-derivatives","ETHF0:USTF0",1750276892528,2.00375,2494.9,2494.2,6.81637219]
["bitfinex-derivatives","ETHF0:USTF0",1750276892725,0.80162,2494.6,2494.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750276892928,1.2767,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276893124,0.80157,2494.7,2494.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750276893929,0.80157,2494.6,2494.5,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1750276894524,1.45357,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750276895226,0.652,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750276895525,1.45357,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750276896331,0.652,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750276896531,1.45357,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750276896728,0.652,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750276897328,1.45357,2494.6,2494.5,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1750276897630,3.2078,2495.0,2494.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750276897930,0.80152,2494.9,2494.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750276898528,5.7835,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750276898732,0.80151,2494.9,2494.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750276900135,0.80151,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750276900331,4.5253,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750276902130,1.3175,2495.0,2494.9,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750276902336,0.39877976,2496.0,2495.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750276902549,3.2078,2496.7,2496.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750276902730,0.80093,2496.6,2496.2,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750276902926,1.319,2496.6,2496.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750276903127,3.2078,2497.1,2496.5,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750276903335,1.2825,2497.2,2496.8,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750276903635,0.80078,2497.1,2496.8,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750276903828,2.08325,2497.2,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750276904034,1.2825,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750276904233,8.99016,2498.1,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750276904530,3.2078,2497.7,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750276904739,0.8007,2497.4,2497.1,10.99754]
["bitfinex-derivatives","ETHF0:USTF0",1750276904937,1.2825,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750276905136,1.2825,2497.3,2497.1,10.99755]
["bitfinex-derivatives","ETHF0:USTF0",1750276905334,1.2825,2497.3,2497.1,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750276905335,2.08321,2497.3,2497.1,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750276905531,2.08321,2497.3,2497.1,10.99755]
["bitfinex-derivatives","ETHF0:USTF0",1750276906035,2.08321,2497.3,2497.1,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750276906330,1.2825,2497.3,2497.1,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750276906537,2.08321,2497.3,2497.1,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750276906737,1.2825,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750276907140,0.80062,2497.6,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750276907440,1.3006,2497.7,2497.4,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750276907641,4.5084,2497.7,2497.3,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750276907940,1.3006,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750276908635,0.6665,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750276908832,0.80051,2497.9,2497.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750276909243,2.13271,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750276909440,1.3322,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750276909837,2.13271,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750276910046,1.3322,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276910238,0.80059,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750276910740,0.80056,2497.8,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750276911042,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276911246,3.2078,2497.8,2497.3,7.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750276911247,0.80066,2497.5,2497.3,7.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750276911539,1.989,2497.7,2497.3,7.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750276911746,0.80066,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750276912246,0.80058,2497.7,2497.3,35.586]
["bitfinex-derivatives","ETHF0:USTF0",1750276912440,3.2078,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750276912837,3.2078,2497.8,2497.3,31.95023]
["bitfinex-derivatives","ETHF0:USTF0",1750276912838,0.80059,2497.7,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750276913040,3.2078,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276913239,4.00824,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750276913643,0.80048,2498.0,2497.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276914150,0.80073,2497.2,2497.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750276915347,0.80073,2497.2,2497.1,7.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750276915549,2.69121142,2497.4,2497.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750276915749,2.10789142,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750276916750,0.80072,2497.3,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750276917244,0.80073,2497.3,2497.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750276918153,0.80073,2497.2,2497.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750276918651,0.80072,2497.3,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750276919649,2.69201142,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750276919954,3.49268142,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750276920450,0.00601142,2497.4,2497.3,8.10624221]
["bitfinex-derivatives","ETHF0:USTF0",1750276920655,0.00601142,2497.4,2497.3,11.31404221]
["bitfinex-derivatives","ETHF0:USTF0",1750276920850,0.80668142,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276921051,0.80072,2497.3,2497.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750276921253,0.80073,2497.2,2497.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750276921453,0.80072,2497.3,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750276921753,0.80073,2497.2,2497.1,7.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750276922249,0.80077,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276922455,0.8008,2497.0,2496.9,29.40680142]
["bitfinex-derivatives","ETHF0:USTF0",1750276922658,0.8008,2497.0,2496.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276922853,15.9916,2497.0,2496.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276923353,17.2882,2497.0,2496.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750276923656,0.80112,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276925143,0.80118,2495.8,2495.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276926952,0.80137,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276927157,8.35121142,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276927158,0.00601142,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276927356,0.00601142,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276929152,0.00601142,2496.0,2495.9,2.11675]
["bitfinex-derivatives","ETHF0:USTF0",1750276929457,0.00601142,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276931552,0.00601142,2496.0,2495.9,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1750276933552,0.00601142,2496.0,2495.9,2.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750276938157,0.80713142,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276938662,0.00601142,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276939062,0.00601142,2496.0,2495.9,2.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750276940167,0.00601142,2496.0,2495.9,30.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750276941160,0.80713142,2496.0,2495.9,30.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750276941360,0.00601142,2496.0,2495.9,30.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750276941762,0.80713142,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276942166,0.00601142,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276942865,0.00601142,2496.0,2495.9,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1750276944071,0.80713142,2496.0,2495.9,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1750276944372,0.00601142,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276945567,0.80713142,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276946173,0.00601142,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276946673,0.00601142,2496.0,2495.9,2.13705]
["bitfinex-derivatives","ETHF0:USTF0",1750276947261,0.80098,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750276947468,0.80096,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750276947676,2.13915,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750276947878,0.6844,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750276948084,3.2078,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750276948273,0.00601142,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750276948474,0.00601142,2497.3,2497.2,8.10627221]
["bitfinex-derivatives","ETHF0:USTF0",1750276948777,0.00601142,2497.3,2497.2,11.31407221]
["bitfinex-derivatives","ETHF0:USTF0",1750276949282,4.5758,2497.8,2497.2,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750276949579,3.8922,2497.8,2497.7,8.10611221]
["bitfinex-derivatives","ETHF0:USTF0",1750276949773,3.2078,2497.8,2497.7,8.10611221]
["bitfinex-derivatives","ETHF0:USTF0",1750276949976,4.00825,2498.1,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750276950177,4.00825,2498.1,2497.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750276950383,4.00825,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750276950581,3.2078,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750276951377,3.2078,2498.1,2497.7,7.30554221]
["bitfinex-derivatives","ETHF0:USTF0",1750276951577,3.2078,2498.1,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750276951785,1.3635,2498.0,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750276951980,0.80051,2497.9,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750276952386,0.80055,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750276952576,0.80057,2497.7,2497.5,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750276952888,0.80055,2497.8,2497.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750276953082,0.80055,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750276953387,0.80057,2497.7,2497.6,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750276954188,0.80057,2497.7,2497.5,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1750276954485,0.80064,2497.5,2497.4,7.30554221]
["bitfinex-derivatives","ETHF0:USTF0",1750276954684,0.80065,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750276954882,0.80067,2497.4,2497.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750276955486,0.8007,2497.3,2497.2,32.60852]
["bitfinex-derivatives","ETHF0:USTF0",1750276956184,0.8007,2497.3,2497.2,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750276956581,2.00168,2497.4,2497.0,6.98101142]
["bitfinex-derivatives","ETHF0:USTF0",1750276956778,0.80076,2497.1,2497.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276956980,0.80092,2496.6,2496.5,11.31429221]
["bitfinex-derivatives","ETHF0:USTF0",1750276957184,0.80092,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276957388,0.80099,2496.4,2496.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750276957579,0.80104,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750276958084,0.00601142,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276958280,0.80102,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276958584,0.80104,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750276959590,0.80104,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276959990,0.80104,2496.3,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750276960190,0.80103,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750276961688,0.801,2496.4,2496.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750276961985,0.00601142,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750276962185,0.80697142,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750276962385,0.80099,2496.4,2496.3,36.70655221]
["bitfinex-derivatives","ETHF0:USTF0",1750276962691,0.80099,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276962692,0.80102,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276962893,0.80102,2496.3,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750276963392,0.80107,2496.2,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750276963694,0.80104,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750276964089,0.80106,2496.2,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750276964289,0.80105,2496.3,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750276964491,0.80106,2496.2,2496.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750276964692,0.80109,2496.1,2496.0,36.71265363]
["bitfinex-derivatives","ETHF0:USTF0",1750276964891,0.80107,2496.2,2496.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750276965801,0.80104,2496.3,2496.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750276965994,0.80108,2496.2,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750276966298,0.80109,2496.1,2496.0,7.31155363]
["bitfinex-derivatives","ETHF0:USTF0",1750276966789,0.80109,2496.1,2496.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276967201,0.6764,2496.2,2496.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276967498,0.80109,2496.1,2496.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276967700,0.80109,2496.1,2496.0,0.80713142]
["bitfinex-derivatives","ETHF0:USTF0",1750276969805,0.80109,2496.1,2496.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276970103,0.80109,2496.1,2496.0,0.80713142]
["bitfinex-derivatives","ETHF0:USTF0",1750276970698,0.80109,2496.1,2496.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276970895,2.08619,2496.1,2496.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276971293,5.29399,2496.1,2496.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276971896,0.80132,2495.5,2495.2,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750276972100,0.80134,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750276972299,0.80134,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276972300,0.80134,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276972499,0.80137,2495.2,2495.1,8.10692221]
["bitfinex-derivatives","ETHF0:USTF0",1750276973004,0.80136,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750276973398,1.46513,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750276974005,0.80136,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750276974807,0.6638,2495.4,2495.1,7.30554221]
["bitfinex-derivatives","ETHF0:USTF0",1750276975011,3.2078,2496.1,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750276975201,3.2078,2496.1,2495.8,7.30554221]
["bitfinex-derivatives","ETHF0:USTF0",1750276975402,4.4899,2496.1,2495.8,7.30554221]
["bitfinex-derivatives","ETHF0:USTF0",1750276975603,4.4899,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750276975604,5.29101,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750276975811,4.00891,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750276975998,11.5348,2496.2,2495.8,7.30554221]
["bitfinex-derivatives","ETHF0:USTF0",1750276976203,3.2078,2496.2,2496.1,8.10663221]
["bitfinex-derivatives","ETHF0:USTF0",1750276976412,0.801,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750276976708,2.00256,2496.3,2495.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276976905,0.80114,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750276977305,5.21045,2496.2,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750276977612,0.80113,2496.0,2495.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750276979819,0.80106,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750276980314,0.80104,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750276981209,0.80108,2496.2,2496.1,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750276981803,0.80103,2496.4,2496.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750276982008,10.98380142,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750276982210,0.80105,2496.2,2496.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276982511,4.00885,2496.2,2496.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750276984515,0.80126,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750276984914,2.00314,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750276985123,0.80133,2495.4,2495.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750276985819,0.80127,2495.6,2495.3,2.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750276986013,0.80127,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750276986214,0.80131,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750276986717,8.3012,2495.8,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750276986912,0.80124,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750276987108,0.80128,2495.6,2495.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750276987514,0.80131,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750276987921,9.6392,2495.8,2495.3,10.69549221]
["bitfinex-derivatives","ETHF0:USTF0",1750276988121,8.3022,2495.8,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750276988425,0.80131,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750276988724,4.00906,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750276989320,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750276991218,4.00905,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750276991521,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750276992828,3.2078,2495.6,2495.5,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750276993031,3.2078,2495.6,2495.5,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750276993824,4.00905,2495.6,2495.5,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750276994126,3.2078,2495.6,2495.5,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750276997321,4.00905,2495.6,2495.5,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750276997519,0.80128,2495.5,2495.4,1.58820646]
["bitfinex-derivatives","ETHF0:USTF0",1750276997719,4.00907,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750276997930,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750276998122,3.2078,2495.6,2495.5,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1750277000630,4.00905,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750277000830,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750277001333,3.2078,2495.6,2495.5,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1750277002231,3.2078,2495.6,2495.5,2.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750277002427,3.2078,2495.6,2495.5,4.39398646]
["bitfinex-derivatives","ETHF0:USTF0",1750277008934,3.2078,2495.6,2495.5,2.38948646]
["bitfinex-derivatives","ETHF0:USTF0",1750277010138,0.80111,2496.1,2496.0,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750277010632,1.3647,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750277010937,3.21381142,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750277011525,0.6429,2496.8,2496.7,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750277011833,0.6857,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277012334,0.6857,2497.3,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750277012540,0.6857,2497.3,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750277012541,0.80081,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750277013032,0.80075,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750277013540,0.80079,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750277015739,4.00855,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277016434,0.6857,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277016832,2.7714,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277017431,1.9707,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277017840,2.7714,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277018442,0.80076,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277018739,2.08576,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277019743,0.80083,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750277019942,0.80082,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750277020146,0.80078,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750277020332,2.17308,2497.1,2497.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750277022638,0.80084,2497.0,2496.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750277025242,0.80075,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277025449,0.6857,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277025743,0.64891142,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750277025950,0.00601142,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750277026451,0.00601142,2497.4,2497.3,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750277026646,0.80668142,2497.4,2497.3,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750277026945,0.00601142,2497.4,2497.3,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750277027146,0.80077,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750277027741,1.47877,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750277028142,2.78067,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750277028346,1.47877,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750277028543,0.678,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750277029348,1.47873,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750277029747,0.80073,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750277031455,1.47292,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277031954,0.80076,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750277032153,1.47292,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277032554,0.6722,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277032947,1.4729,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277033550,0.6722,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277033858,0.00601142,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750277034055,0.00601142,2497.4,2497.3,11.31404221]
["bitfinex-derivatives","ETHF0:USTF0",1750277034758,3.2078,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750277035065,0.637,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750277035351,0.6532,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750277035557,0.637,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750277036351,0.637,2498.7,2498.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277036352,3.2078,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750277036967,0.80026,2498.7,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750277037259,4.5114,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750277037459,3.2078,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750277037754,0.64301142,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750277037952,0.64301142,2498.9,2498.5,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750277038147,0.64301142,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750277038750,0.64301142,2498.9,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750277038952,0.80023,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750277039249,0.80023,2498.8,2498.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750277039453,0.80023,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750277040163,0.64301142,2498.9,2498.5,18.78364221]
["bitfinex-derivatives","ETHF0:USTF0",1750277040563,0.80028,2498.6,2498.5,18.23865221]
["bitfinex-derivatives","ETHF0:USTF0",1750277040862,0.80027,2498.7,2498.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750277041464,0.00601142,2498.9,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750277041962,0.80025,2498.8,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750277042263,2.00651142,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277042555,0.80032,2498.5,2498.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277042952,0.80032,2498.5,2497.8,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1750277042953,0.80051,2497.9,2497.8,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1750277043149,0.8006,2497.6,2497.5,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1750277043965,0.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277044364,5.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277047366,0.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277049664,2.05497,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277049864,0.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277050064,2.05497,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277050963,0.80067,2497.4,2497.3,4.01451142]
["bitfinex-derivatives","ETHF0:USTF0",1750277052061,0.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277052766,0.80067,2497.4,2497.3,0.80671142]
["bitfinex-derivatives","ETHF0:USTF0",1750277052969,0.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277053464,0.80067,2497.4,2497.3,0.80671142]
["bitfinex-derivatives","ETHF0:USTF0",1750277054164,0.80067,2497.4,2497.3,0.80669142]
["bitfinex-derivatives","ETHF0:USTF0",1750277054766,0.80067,2497.5,2497.4,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750277055665,0.80067,2497.4,2497.3,4.01449142]
["bitfinex-derivatives","ETHF0:USTF0",1750277055858,0.80067,2497.4,2497.3,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750277056162,0.80067,2497.4,2497.3,4.01451142]
["bitfinex-derivatives","ETHF0:USTF0",1750277058171,0.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277059372,0.00601142,2497.6,2497.3,12.52107363]
["bitfinex-derivatives","ETHF0:USTF0",1750277059667,0.00601142,2497.6,2497.3,10.51935363]
["bitfinex-derivatives","ETHF0:USTF0",1750277059966,0.80067,2497.4,2497.3,11.32003363]
["bitfinex-derivatives","ETHF0:USTF0",1750277060370,0.80067,2497.4,2497.3,4.01449142]
["bitfinex-derivatives","ETHF0:USTF0",1750277062569,0.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277063167,2.12577,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277064473,0.80067,2497.4,2497.3,0.80671142]
["bitfinex-derivatives","ETHF0:USTF0",1750277065276,0.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277065575,0.80067,2497.4,2497.3,0.80671142]
["bitfinex-derivatives","ETHF0:USTF0",1750277067279,0.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277067777,0.80067,2497.4,2497.3,0.80671142]
["bitfinex-derivatives","ETHF0:USTF0",1750277069373,0.80067,2497.4,2497.3,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277069877,2.00194,2497.1,2496.7,2.26273538]
["bitfinex-derivatives","ETHF0:USTF0",1750277070076,2.00216,2496.8,2496.3,2.38415307]
["bitfinex-derivatives","ETHF0:USTF0",1750277070267,0.80128,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277070467,0.80128,2495.5,2495.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1750277070468,3.2078,2495.5,2495.1,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1750277070779,0.80138,2495.2,2495.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1750277070977,0.00601142,2495.4,2494.9,7.31155363]
["bitfinex-derivatives","ETHF0:USTF0",1750277071177,0.00601142,2495.4,2494.9,8.62895363]
["bitfinex-derivatives","ETHF0:USTF0",1750277071388,0.00601142,2495.4,2495.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750277071577,0.80137,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750277071977,0.80137,2495.3,2495.1,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750277072176,0.80137,2495.3,2494.9,8.62895363]
["bitfinex-derivatives","ETHF0:USTF0",1750277072372,0.80136,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750277072881,0.80142,2495.1,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750277073086,0.80144,2495.0,2494.9,1.32341142]
["bitfinex-derivatives","ETHF0:USTF0",1750277073278,0.00601142,2495.4,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277073475,0.80143,2495.1,2494.9,0.80747142]
["bitfinex-derivatives","ETHF0:USTF0",1750277073674,8.24241142,2495.4,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277073879,0.80144,2495.0,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277074585,7.70144,2495.0,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277075581,0.8016,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277075882,6.48842,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277076081,0.80159,2494.6,2494.4,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750277076393,4.4847,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277076582,0.66251142,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277076886,0.66251142,2495.4,2494.6,7.30554221]
["bitfinex-derivatives","ETHF0:USTF0",1750277076887,1.46384142,2495.4,2495.2,8.10689221]
["bitfinex-derivatives","ETHF0:USTF0",1750277077082,1.46384142,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750277077388,0.80134,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750277077685,0.80141,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277077886,0.80144,2495.0,2494.9,0.86768448]
["bitfinex-derivatives","ETHF0:USTF0",1750277078074,0.80142,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750277078273,0.80145,2495.0,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750277078684,0.66251142,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277078881,0.00601142,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750277079083,0.80732142,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750277079385,0.80732142,2495.4,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750277079386,0.80136,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750277079892,0.80144,2495.0,2494.9,0.86768448]
["bitfinex-derivatives","ETHF0:USTF0",1750277080682,0.80144,2495.0,2494.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277081089,0.6898,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277081291,0.80153,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750277081884,0.80158,2494.6,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750277082086,6.902,2494.9,2494.6,0.86778448]
["bitfinex-derivatives","ETHF0:USTF0",1750277082087,0.80156,2494.7,2494.6,0.86778448]
["bitfinex-derivatives","ETHF0:USTF0",1750277082286,6.902,2494.9,2494.6,0.86778448]
["bitfinex-derivatives","ETHF0:USTF0",1750277082287,1.3323,2495.1,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750277082486,0.80147,2494.9,2494.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750277082987,0.8015,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750277083799,0.8015,2494.8,2494.7,8.10705221]
["bitfinex-derivatives","ETHF0:USTF0",1750277084092,0.80149,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750277084289,8.1925,2495.1,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750277084290,0.8015,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750277084595,0.80154,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277085283,0.8016,2494.5,2494.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277085484,4.0094,2494.5,2494.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277085879,4.6638,2494.5,2494.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277086399,0.80176,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277086686,0.80176,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277087895,0.80182,2493.8,2493.7,1.38940762]
["bitfinex-derivatives","ETHF0:USTF0",1750277090591,0.80189,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277093795,0.80211,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277094297,0.80211,2492.9,2492.8,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1750277094496,0.8021,2493.0,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750277095201,5.21267,2493.5,2492.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750277095202,3.2078,2493.5,2492.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750277095388,12.09138,2493.8,2493.2,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750277095594,0.80207,2493.1,2493.0,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750277095995,0.80204,2493.2,2493.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750277097196,2.005,2493.3,2492.9,17.39234221]
["bitfinex-derivatives","ETHF0:USTF0",1750277097401,2.005,2493.3,2492.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750277097402,0.80208,2493.0,2492.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750277098303,0.80216,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750277098902,0.80217,2492.8,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750277099197,0.80218,2492.7,2492.6,11.31553221]
["bitfinex-derivatives","ETHF0:USTF0",1750277099896,0.80217,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750277100297,0.80228,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277100599,0.80228,2492.4,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750277100600,2.00594,2492.1,2491.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750277100796,0.80253,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277101302,0.80253,2491.6,2491.1,17.39334221]
["bitfinex-derivatives","ETHF0:USTF0",1750277101604,10.0888,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277101790,0.80266,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277102395,3.2078,2491.7,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750277102598,6.881,2491.6,2491.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750277102803,0.80266,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277103294,0.80276,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277103700,0.80279,2490.8,2490.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750277103909,2.00706,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277104108,0.80294,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750277104308,3.2078,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277104507,3.2078,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750277104808,0.00601142,2491.1,2491.0,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750277105006,0.31489089,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750277105211,0.31489089,2491.5,2491.4,8.10814221]
["bitfinex-derivatives","ETHF0:USTF0",1750277105596,3.2078,2491.9,2491.4,7.30554221]
["bitfinex-derivatives","ETHF0:USTF0",1750277105799,4.01025,2491.9,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750277106001,5.21392,2491.9,2491.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277106307,0.80266,2491.2,2491.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277109208,6.883,2491.4,2491.1,0.86891448]
["bitfinex-derivatives","ETHF0:USTF0",1750277109415,6.883,2491.4,2491.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277109416,6.884,2491.4,2491.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277109602,0.80266,2491.2,2491.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277109804,4.01046,2491.2,2491.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277110502,9.01046,2491.2,2491.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277110709,9.01046,2491.2,2491.1,0.06021306]
["bitfinex-derivatives","ETHF0:USTF0",1750277111016,9.01046,2491.2,2491.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277111402,55.24646,2491.2,2491.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277111710,0.80273,2491.0,2490.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277112100,38.10973,2491.0,2490.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277113407,5.80273,2491.0,2490.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277113604,0.80273,2491.0,2490.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277116007,33.11573,2491.0,2490.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277117008,38.11573,2491.0,2490.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277117403,33.11573,2491.0,2490.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277117813,38.11573,2491.0,2490.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277118302,33.11573,2491.0,2490.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277119111,45.42127221,2491.0,2490.9,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277119613,45.42127221,2491.0,2490.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277120515,33.12073,2491.0,2490.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277121007,45.42627221,2491.0,2490.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277121310,33.11973,2491.0,2490.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277121510,38.11973,2491.0,2490.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277122510,39.06587566,2491.0,2490.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277124313,34.06587566,2491.0,2490.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277124619,39.06587566,2491.0,2490.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277125307,0.80308,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277125508,0.80321,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277125816,26.23921,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277126006,26.23921,2489.5,2489.4,9.01104]
["bitfinex-derivatives","ETHF0:USTF0",1750277126516,26.23921,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277126723,2.00815,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277127008,0.80331,2489.2,2489.1,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1750277127417,0.80331,2489.2,2489.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277127616,26.23931,2489.2,2489.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750277127808,25.436,2489.2,2489.1,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750277128216,26.23931,2489.2,2489.1,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750277128815,26.23931,2489.2,2489.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750277129113,26.23931,2489.2,2489.1,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750277129309,25.436,2489.2,2489.1,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750277129912,26.23931,2489.2,2489.1,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750277130215,25.436,2489.2,2489.1,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750277130510,0.80338,2489.1,2489.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750277130717,0.8034,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277130916,0.80339,2489.0,2488.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750277131217,0.80336,2489.1,2489.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750277131518,3.2078,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750277131708,3.2078,2490.0,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750277131908,3.2078,2490.0,2489.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750277132109,29.45385,2490.0,2489.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750277132316,0.80311,2489.9,2489.8,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750277132714,0.80311,2489.9,2489.4,5.21585]
["bitfinex-derivatives","ETHF0:USTF0",1750277132715,0.80321,2489.5,2489.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750277132916,26.24521,2489.5,2489.4,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1750277133418,25.442,2489.5,2489.4,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1750277133717,26.24521,2489.5,2489.4,4.63654]
["bitfinex-derivatives","ETHF0:USTF0",1750277134017,0.8032,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750277134216,26.2552,2489.6,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750277134415,0.80321,2489.5,2489.4,4.63653]
["bitfinex-derivatives","ETHF0:USTF0",1750277134814,0.80321,2489.5,2489.4,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750277135015,0.80331,2489.2,2489.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750277135319,0.80331,2489.2,2489.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750277135524,0.80331,2489.2,2489.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750277135814,26.25431,2489.2,2489.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750277138910,26.25431,2489.2,2488.6,2.00871]
["bitfinex-derivatives","ETHF0:USTF0",1750277138911,0.80356,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277139113,26.24956,2488.4,2488.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750277139915,26.24956,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277139916,0.80366,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277140117,26.33166,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277140324,0.80369,2488.0,2487.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750277140828,0.80376,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277141020,26.33276,2487.8,2487.7,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1750277141623,26.33276,2487.8,2487.7,5.30309]
["bitfinex-derivatives","ETHF0:USTF0",1750277142124,25.529,2487.8,2487.7,5.30309]
["bitfinex-derivatives","ETHF0:USTF0",1750277146829,0.80371,2488.0,2487.9,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750277147130,0.80372,2488.0,2487.9,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750277147424,26.34168,2488.1,2488.0,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750277147623,0.80379,2487.7,2487.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750277147817,2.00957,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277148015,0.80402,2487.0,2486.9,4.69771]
["bitfinex-derivatives","ETHF0:USTF0",1750277148224,0.80402,2487.1,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750277148620,0.80402,2487.0,2486.9,4.69772]
["bitfinex-derivatives","ETHF0:USTF0",1750277148818,0.00602385,2487.2,2486.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750277149230,0.80402,2487.0,2486.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750277149435,0.80405,2486.9,2486.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750277150021,0.80405,2486.9,2486.8,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1750277150222,0.80405,2486.9,2486.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750277151826,0.80411,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277152034,2.0043,2486.8,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750277152231,0.00602385,2487.2,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750277152422,0.80402,2487.0,2486.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750277152628,0.80402,2487.0,2486.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750277152929,0.80402,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277152930,0.80411,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277153326,2.01045,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277153527,5.21834,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277153728,0.80433,2486.1,2486.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750277153942,0.80433,2486.1,2486.0,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1750277154236,0.80434,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277154429,0.80432,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277154629,14.20724,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277154933,14.20724,2486.4,2485.9,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1750277154934,0.80434,2486.0,2485.9,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1750277155128,0.80429,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750277155329,0.80429,2486.2,2486.0,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750277155531,0.80424,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277155727,30.8927,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277155926,1.3891,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277156132,0.80425,2486.3,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750277156330,0.80425,2486.3,2485.9,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750277156526,4.01187,2486.9,2486.2,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750277156730,3.2078,2486.9,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750277156938,0.80416,2486.6,2486.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750277157138,0.80422,2486.4,2486.2,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750277157333,2.01032,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277157639,0.8042,2486.5,2486.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750277157829,2.12327,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750277158030,0.80417,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750277158232,0.80414,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277158439,0.80415,2486.6,2486.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277158941,0.80411,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750277159140,0.80411,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277159141,0.80413,2486.7,2486.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750277159439,2.67448,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277159641,0.80409,2486.8,2486.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750277159832,1.9835,2487.0,2486.5,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750277160033,0.80407,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750277160332,0.80415,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277160529,0.80421,2486.4,2486.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750277160730,2.01027,2486.8,2486.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750277160934,0.80421,2486.4,2486.3,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1750277161239,0.80424,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277163549,10.1268,2487.1,2486.2,36.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750277163845,0.80393,2487.3,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750277164051,3.2078,2487.5,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750277164344,3.2078,2487.5,2487.0,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750277164542,3.2078,2487.5,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750277164543,0.80393,2487.3,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750277164740,0.804,2487.1,2486.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750277164939,1.3317,2487.4,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750277165240,0.80997385,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750277165544,0.00602385,2487.2,2486.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750277165735,0.00602385,2487.2,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750277166142,0.80415,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277166442,0.80411,2486.8,2486.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750277166634,0.80411,2486.7,2486.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750277166829,29.74127,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277166830,0.8041,2486.8,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750277167036,1.3283,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277167240,0.641,2487.1,2486.6,10.51334221]
["bitfinex-derivatives","ETHF0:USTF0",1750277167444,0.80402,2487.0,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750277167645,0.641,2487.1,2486.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750277167846,0.80408,2486.9,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750277168238,0.80408,2486.8,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750277168637,0.80409,2486.8,2486.6,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1750277168844,0.80411,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277169038,2.15851,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277169737,0.80421,2486.4,2486.3,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1750277169940,0.80421,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277174135,1.3544,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277174345,2.34922143,2487.6,2486.4,86.33854221]
["bitfinex-derivatives","ETHF0:USTF0",1750277174646,7.85187,2488.0,2487.1,11.31732221]
["bitfinex-derivatives","ETHF0:USTF0",1750277174842,0.80381,2487.7,2487.1,18.23732221]
["bitfinex-derivatives","ETHF0:USTF0",1750277175039,0.80381,2487.7,2487.1,16.95162221]
["bitfinex-derivatives","ETHF0:USTF0",1750277175345,0.80381,2487.7,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750277175738,0.80384,2487.6,2487.4,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750277175938,13.49527,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277175939,3.2078,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277176146,0.8038,2487.7,2487.5,0.80986385]
["bitfinex-derivatives","ETHF0:USTF0",1750277176345,0.80378,2487.8,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750277176538,0.80976385,2487.9,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750277176739,0.80376,2487.8,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750277176940,0.00602385,2487.9,2487.5,1.34252385]
["bitfinex-derivatives","ETHF0:USTF0",1750277177150,0.80377,2487.8,2487.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750277177336,0.80377,2487.8,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750277177539,0.00602385,2487.9,2487.5,1.34252385]
["bitfinex-derivatives","ETHF0:USTF0",1750277177735,0.80376,2487.8,2487.5,2.14635385]
["bitfinex-derivatives","ETHF0:USTF0",1750277178242,0.80379,2487.7,2487.6,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750277178447,0.80381,2487.7,2487.5,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277178651,0.80381,2487.7,2487.5,0.80986385]
["bitfinex-derivatives","ETHF0:USTF0",1750277178840,0.80382,2487.6,2487.5,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277179548,0.80381,2487.7,2487.5,0.80988385]
["bitfinex-derivatives","ETHF0:USTF0",1750277179944,1.32442385,2487.9,2487.5,0.80988385]
["bitfinex-derivatives","ETHF0:USTF0",1750277180346,0.80381,2487.7,2487.5,0.80988385]
["bitfinex-derivatives","ETHF0:USTF0",1750277180647,0.80383,2487.6,2487.5,0.87607833]
["bitfinex-derivatives","ETHF0:USTF0",1750277180847,0.80383,2487.6,2487.5,0.07224833]
["bitfinex-derivatives","ETHF0:USTF0",1750277181148,0.80382,2487.7,2487.5,0.87610833]
["bitfinex-derivatives","ETHF0:USTF0",1750277181351,0.80378,2487.8,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750277181549,0.80379,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750277182253,2.12818385,2487.9,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750277182550,0.80376,2487.8,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750277182746,0.80376,2487.8,2487.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750277183253,0.80378,2487.8,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750277183960,0.80382,2487.7,2487.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750277184252,0.80378,2487.8,2487.7,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750277184753,0.80977385,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750277184950,0.80378,2487.8,2487.7,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750277185250,0.00602385,2487.9,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750277186952,0.00602385,2487.9,2487.8,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1750277187745,0.80975385,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277187947,0.80379,2487.7,2487.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750277188154,0.80383,2487.6,2487.5,0.07224833]
["bitfinex-derivatives","ETHF0:USTF0",1750277188655,0.80383,2487.6,2487.5,0.87610833]
["bitfinex-derivatives","ETHF0:USTF0",1750277190154,0.80383,2487.6,2487.5,0.07224833]
["bitfinex-derivatives","ETHF0:USTF0",1750277191463,5.80383,2487.6,2487.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277191657,0.80402,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277191957,0.80402,2487.0,2486.9,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1750277192548,2.10182,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277192748,2.10182,2487.0,2486.9,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1750277193149,2.10182,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277193357,0.80405,2486.9,2486.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750277193563,2.17855,2486.9,2486.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750277193767,0.80413,2486.7,2486.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750277194264,0.80414,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277195363,0.80421,2486.5,2486.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750277195554,0.81016385,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277195754,0.80419,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750277196052,0.81016385,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277196254,0.80419,2486.6,2486.5,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750277196463,0.80421,2486.5,2486.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750277196761,0.80418,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750277196965,0.80421,2486.5,2486.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750277197162,0.80421,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750277197362,0.80429,2486.3,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750277197862,0.80431,2486.2,2486.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750277198250,0.6262,2486.4,2485.9,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1750277198449,0.80427,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750277199064,3.2078,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750277199362,0.00602385,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277199961,0.81014385,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277202064,0.80417,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750277202457,3.2078,2486.6,2485.9,7.60144547]
["bitfinex-derivatives","ETHF0:USTF0",1750277202663,0.80428,2486.3,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750277203566,0.80424,2486.4,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750277204159,0.80426,2486.3,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750277204363,0.80434,2486.1,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750277204561,0.8043,2486.2,2486.1,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750277204861,0.80434,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277205058,5.21861,2486.1,2485.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750277205260,0.80441,2485.8,2485.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750277205563,3.2078,2486.1,2485.7,7.30554221]
["bitfinex-derivatives","ETHF0:USTF0",1750277205768,0.80437,2486.0,2485.6,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750277205966,3.2078,2486.1,2485.6,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750277205967,0.80438,2485.9,2485.6,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750277206268,0.80438,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750277206565,3.2078,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277206766,0.80446,2485.7,2485.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750277206962,0.80447,2485.6,2485.5,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1750277207361,0.80446,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750277207561,1.45869,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750277207764,0.6543,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277207963,0.80441,2485.8,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750277208161,0.6543,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277208360,0.80457,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277208765,0.8047,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277209269,0.80476,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277209462,5.21947,2485.0,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750277209463,3.2078,2485.0,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750277209665,6.963,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277209666,0.80476,2484.7,2484.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750277209865,0.80475,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750277210159,6.963,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277210367,0.80475,2484.8,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750277210568,0.80472,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750277210870,0.80474,2484.8,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750277211065,10.1708,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277211265,0.6826361,2485.2,2484.7,7.30554221]
["bitfinex-derivatives","ETHF0:USTF0",1750277211473,0.0060361,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750277211966,7.6196,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750277212167,7.6206,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750277212471,0.80445,2485.7,2485.6,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750277213070,0.80447,2485.6,2485.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277213264,0.6626361,2485.9,2485.5,0.06018838]
["bitfinex-derivatives","ETHF0:USTF0",1750277213470,0.80447,2485.6,2485.5,0.06018838]
["bitfinex-derivatives","ETHF0:USTF0",1750277213671,4.01227,2485.6,2485.5,0.06018838]
["bitfinex-derivatives","ETHF0:USTF0",1750277213865,9.01227,2485.6,2485.5,0.06018838]
["bitfinex-derivatives","ETHF0:USTF0",1750277214671,0.8045,2485.5,2485.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277214868,9.47407627,2485.5,2485.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277215071,14.47407627,2485.5,2485.4,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277215260,13.66957627,2485.5,2484.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750277215574,13.66957627,2485.5,2484.0,3.51917001]
["bitfinex-derivatives","ETHF0:USTF0",1750277215575,0.80496,2484.1,2484.0,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750277216481,0.80496,2484.1,2484.0,1.11636001]
["bitfinex-derivatives","ETHF0:USTF0",1750277216774,0.80496,2484.1,2484.0,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750277217171,6.964,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750277217473,0.0060361,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750277218271,49.5568,2485.6,2484.5,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750277218471,3.2078,2485.6,2485.1,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750277218769,12.7418,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277218974,12.7418,2486.0,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750277219270,0.80446,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750277219473,0.80444,2485.8,2485.6,0.8105061]
["bitfinex-derivatives","ETHF0:USTF0",1750277219675,0.80444,2485.7,2485.6,0.8105061]
["bitfinex-derivatives","ETHF0:USTF0",1750277219874,0.80439,2485.9,2485.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277220079,12.7418,2486.0,2485.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277220376,12.7418,2486.0,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750277220574,0.80441,2485.8,2485.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750277220981,0.80444,2485.7,2485.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277221173,0.80444,2485.7,2485.6,0.8105061]
["bitfinex-derivatives","ETHF0:USTF0",1750277221485,0.0060361,2486.1,2485.7,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1750277221676,0.0060361,2486.1,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750277222178,0.0060361,2486.1,2486.0,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1750277222774,0.8103461,2486.1,2486.0,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1750277222976,0.0060361,2486.1,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750277223176,0.0060361,2486.1,2486.0,5.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750277223369,3.2078,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277223765,0.80409,2486.8,2486.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750277223970,0.08042464,2486.8,2486.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750277224166,0.88451464,2486.8,2486.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750277224371,0.08042464,2486.8,2486.7,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750277224772,0.08042464,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750277225277,0.0060361,2486.9,2486.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277225478,0.0804214,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277225676,0.8041,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750277225881,0.8844914,2486.9,2486.7,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750277226176,0.80409,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277226381,0.0804214,2486.9,2486.7,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750277226581,0.80409,2486.8,2486.6,29.40413]
["bitfinex-derivatives","ETHF0:USTF0",1750277226778,0.80412,2486.7,2486.6,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750277226981,0.8041,2486.8,2486.6,29.40413]
["bitfinex-derivatives","ETHF0:USTF0",1750277227183,0.80412,2486.7,2486.6,32.61193]
["bitfinex-derivatives","ETHF0:USTF0",1750277227391,1.4564214,2486.9,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750277227677,0.0804214,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750277227984,0.80411,2486.8,2486.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750277228185,0.8845014,2486.9,2486.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750277228478,0.80409,2486.8,2486.6,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1750277228878,0.80407,2486.9,2486.6,32.61193]
["bitfinex-derivatives","ETHF0:USTF0",1750277229080,0.80407,2486.9,2486.6,31.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750277229373,0.0060361,2487.0,2486.6,31.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750277229579,0.80409,2486.9,2486.6,32.61192]
["bitfinex-derivatives","ETHF0:USTF0",1750277229782,0.80409,2486.9,2486.6,31.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750277229981,0.80409,2486.9,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750277230385,0.8100761,2487.0,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750277230582,0.0060361,2487.0,2486.6,31.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750277230782,0.8041,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750277231090,0.80408,2486.9,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750277231586,0.80406,2486.9,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750277231783,0.80406,2486.9,2486.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750277232080,0.80406,2486.9,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750277232275,0.80412,2486.7,2486.6,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750277232678,0.80412,2486.7,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750277233288,0.80412,2486.7,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277233788,0.80411,2486.8,2486.4,8.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750277234084,0.80411,2486.8,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750277234487,0.80411,2486.8,2486.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277234889,0.80411,2486.7,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750277235092,2.16866,2486.9,2486.6,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750277235285,0.80408,2486.8,2486.6,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750277235685,0.80408,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277235988,0.80412,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277236385,1.3646,2486.9,2486.4,30.06759]
["bitfinex-derivatives","ETHF0:USTF0",1750277236601,0.80421,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277237696,0.80441,2485.8,2485.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750277238297,2.01081,2486.1,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750277238298,0.80435,2486.0,2485.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750277238504,2.0465,2486.1,2485.7,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750277238705,0.80438,2485.9,2485.7,4.07845448]
["bitfinex-derivatives","ETHF0:USTF0",1750277239407,0.8044,2485.9,2485.7,4.07845448]
["bitfinex-derivatives","ETHF0:USTF0",1750277239608,0.8044,2485.9,2485.7,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750277239905,0.80438,2485.9,2485.7,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750277240106,1.3679,2486.0,2485.7,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750277240301,0.80439,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277240695,0.80439,2485.9,2485.7,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750277240901,1.3679,2486.0,2485.7,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750277240902,2.17227,2486.0,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750277241308,1.3679,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750277241611,0.80439,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277242102,2.17227,2486.0,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750277242407,0.80438,2485.9,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750277242609,2.17226,2486.0,2485.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750277243008,2.17226,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750277243209,1.3679,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750277243404,3.91536905,2488.1,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750277243405,3.2078,2486.5,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750277243606,0.80421,2486.4,2486.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277243913,0.80441,2485.8,2485.7,10.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750277244203,0.80441,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277244609,0.8044,2485.9,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750277244809,0.8044,2485.9,2485.7,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1750277245109,0.80439,2485.9,2485.7,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1750277245704,0.80441,2485.8,2485.7,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1750277245906,0.80441,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277246307,0.80444,2485.7,2485.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277246507,2.18114,2485.7,2485.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277246911,5.86784,2486.1,2485.6,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277247214,0.80444,2485.7,2485.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277250712,2.70214,2485.7,2485.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277252310,1.44464,2485.7,2485.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277253116,0.80463,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277253309,0.80478,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277253910,0.80489,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277254209,0.0060361,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750277254512,0.80475,2484.8,2484.6,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750277255316,0.8107561,2484.9,2484.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750277255516,0.0060361,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277255718,0.80483,2484.5,2484.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750277255911,0.80482,2484.6,2484.4,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1750277256314,1.3027,2484.7,2484.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750277256513,0.0060361,2484.9,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750277256716,1.3087361,2484.9,2484.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750277256915,0.8048,2484.6,2484.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750277257219,0.80479,2484.7,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750277257920,0.0060361,2484.9,2484.6,7.35682839]
["bitfinex-derivatives","ETHF0:USTF0",1750277258113,0.0060361,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750277258609,0.0060361,2484.9,2484.8,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1750277259619,0.0060361,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750277260115,3.2078,2485.7,2485.1,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1750277260320,3.2078,2485.7,2485.5,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750277260717,3.2078,2486.1,2485.6,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750277261019,0.0060361,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750277261222,0.0060361,2486.1,2485.8,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750277261426,0.80437,2485.9,2485.6,7.88970058]
["bitfinex-derivatives","ETHF0:USTF0",1750277261625,0.80437,2485.9,2485.6,11.09750058]
["bitfinex-derivatives","ETHF0:USTF0",1750277261827,0.80437,2485.9,2485.7,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750277262023,0.80437,2485.9,2485.7,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750277262219,0.0060361,2486.1,2485.6,10.29306058]
["bitfinex-derivatives","ETHF0:USTF0",1750277262421,0.0060361,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277262623,0.80434,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277262825,0.0060361,2486.1,2485.8,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750277263132,0.0060361,2486.1,2485.8,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750277263325,0.0060361,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750277264124,0.0060361,2486.1,2486.0,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1750277264834,0.0060361,2486.1,2485.6,28.67226058]
["bitfinex-derivatives","ETHF0:USTF0",1750277265131,0.80442,2485.8,2485.7,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750277265334,0.80442,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277267123,0.80444,2485.7,2485.6,0.03392213]
["bitfinex-derivatives","ETHF0:USTF0",1750277267325,7.09074,2485.7,2485.6,0.03392213]
["bitfinex-derivatives","ETHF0:USTF0",1750277267519,7.09074,2485.7,2485.6,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277267724,7.09074,2485.7,2485.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277268026,7.09074,2485.7,2485.6,0.06622661]
["bitfinex-derivatives","ETHF0:USTF0",1750277269038,7.09074,2485.7,2485.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277269535,8.05011625,2485.7,2485.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277270031,8.05011625,2485.7,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277270032,0.8047,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277276034,0.80465,2485.1,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750277276228,3.2078,2485.3,2484.8,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750277276428,3.2078,2485.3,2484.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750277276429,0.8047,2484.9,2484.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750277276632,0.8047,2484.9,2484.8,10.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750277277026,0.8047,2484.9,2484.8,11.65813]
["bitfinex-derivatives","ETHF0:USTF0",1750277277234,3.2078,2485.3,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750277277546,0.80465,2485.1,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750277277835,0.80468,2485.0,2484.8,11.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750277278033,6.54093,2485.3,2484.8,11.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750277278034,4.5295,2485.3,2484.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750277278230,2.0115,2485.2,2484.8,10.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750277278427,2.01119,2485.6,2484.8,10.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750277278428,2.01109,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277278634,0.80458,2485.3,2485.1,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1750277278829,0.8046,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277281639,0.80473,2484.8,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750277281833,0.80471,2484.9,2484.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750277282238,1.3658,2485.2,2484.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750277282442,0.80457,2485.3,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750277282741,0.8046,2485.2,2485.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750277283043,0.80458,2485.3,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750277283342,0.80459,2485.2,2485.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750277283531,5.21915,2485.4,2484.8,14.34994759]
["bitfinex-derivatives","ETHF0:USTF0",1750277283733,0.80472,2484.8,2484.7,3.18745547]
["bitfinex-derivatives","ETHF0:USTF0",1750277283931,1.3658,2485.3,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750277283932,0.8047,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750277284350,2.01149,2485.2,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750277284544,0.80469,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750277284936,0.80475,2484.7,2484.6,2.38875157]
["bitfinex-derivatives","ETHF0:USTF0",1750277285234,0.80495,2484.1,2484.0,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750277285631,4.4656,2484.6,2484.1,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1750277285830,3.36275,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277285831,8.3421,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277286035,0.80485,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277286244,0.80485,2484.5,2484.4,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1750277286444,0.80485,2484.5,2484.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750277286643,0.80487,2484.4,2484.2,1.2726361]
["bitfinex-derivatives","ETHF0:USTF0",1750277286834,0.80487,2484.4,2484.2,2.0775361]
["bitfinex-derivatives","ETHF0:USTF0",1750277287145,0.80489,2484.3,2484.2,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277287646,0.80489,2484.3,2484.2,0.8109561]
["bitfinex-derivatives","ETHF0:USTF0",1750277287851,0.80483,2484.5,2484.2,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277288045,1.2578,2484.6,2484.2,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277288046,0.0060361,2484.7,2484.2,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277288238,0.0060361,2484.7,2484.6,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1750277288638,0.0060361,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277288847,0.0060361,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277289142,0.80485,2484.5,2484.3,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1750277289346,0.80486,2484.4,2484.3,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750277289544,0.80489,2484.3,2484.2,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277290049,0.80489,2484.3,2484.2,4.0187561]
["bitfinex-derivatives","ETHF0:USTF0",1750277290245,0.80489,2484.3,2484.2,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277291235,0.80488,2484.4,2484.2,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277291452,0.80489,2484.3,2484.2,4.0187361]
["bitfinex-derivatives","ETHF0:USTF0",1750277291950,0.80489,2484.3,2484.2,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277292251,2.06328,2484.4,2484.2,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277292545,1.2584,2484.4,2484.2,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277292846,0.6454,2484.5,2484.2,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277293146,1.45024,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750277293852,1.45024,2484.5,2484.2,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277294046,1.45024,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750277294550,1.45024,2484.5,2484.2,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277294551,0.6454,2484.5,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750277294852,0.80486,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750277295050,0.80489,2484.3,2484.2,4.0187361]
["bitfinex-derivatives","ETHF0:USTF0",1750277295646,0.80489,2484.3,2484.2,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277296553,2.07219,2484.3,2484.2,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277298146,3.8532,2484.5,2484.2,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277298344,1.3297361,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750277298554,0.0060361,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750277299154,0.80482,2484.5,2484.4,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750277299342,0.80481,2484.6,2484.5,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750277299541,0.80482,2484.5,2484.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750277299748,0.80486,2484.4,2484.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750277299948,0.80486,2484.4,2484.3,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1750277300148,0.80489,2484.3,2484.2,4.08496058]
["bitfinex-derivatives","ETHF0:USTF0",1750277300549,0.80489,2484.3,2484.2,3.28006058]
["bitfinex-derivatives","ETHF0:USTF0",1750277301046,0.80489,2484.3,2484.2,4.08498058]
["bitfinex-derivatives","ETHF0:USTF0",1750277301451,0.80488,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750277302152,0.80499,2484.0,2483.9,2.38271547]
["bitfinex-derivatives","ETHF0:USTF0",1750277302359,2.01266,2483.8,2483.3,2.38271547]
["bitfinex-derivatives","ETHF0:USTF0",1750277302549,2.01271,2483.7,2483.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750277302750,0.8052,2483.4,2483.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750277303251,0.80517,2483.5,2483.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750277303553,0.80513,2483.6,2483.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750277303758,0.80515,2483.5,2483.3,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750277304150,0.80521,2483.4,2483.2,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1750277304352,0.80518,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277304551,0.80521,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277304950,2.69592,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277305157,0.80521,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277305547,0.8052,2483.4,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750277306054,0.80515,2483.5,2483.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750277306253,0.80515,2483.5,2483.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1750277306654,3.2078,2484.0,2483.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750277306850,0.80508,2483.8,2483.5,4.70022]
["bitfinex-derivatives","ETHF0:USTF0",1750277307157,5.22029,2484.0,2483.5,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750277307357,1.2633,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277307552,0.80512,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277307851,2.67663,2483.8,2483.2,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750277307852,0.80519,2483.4,2483.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750277309255,0.80519,2483.4,2483.1,3.9011361]
["bitfinex-derivatives","ETHF0:USTF0",1750277309455,1.2633,2483.5,2483.2,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750277309855,1.2633,2483.5,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750277310051,2.06847,2483.5,2483.3,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750277310255,3.2078,2484.0,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750277310456,0.80493,2484.2,2483.8,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1750277310652,3.2078,2484.3,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750277311058,9.75635,2484.5,2484.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750277311258,0.80486,2484.4,2483.9,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1750277311459,0.80486,2484.4,2484.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750277311460,2.17356,2484.4,2484.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750277311753,0.80489,2484.3,2484.2,0.87112448]
["bitfinex-derivatives","ETHF0:USTF0",1750277311963,2.17358,2484.4,2484.2,0.87112448]
["bitfinex-derivatives","ETHF0:USTF0",1750277312154,2.17358,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750277312356,0.80486,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750277312869,2.14366,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750277313764,2.14366,2484.4,2484.2,0.87112448]
["bitfinex-derivatives","ETHF0:USTF0",1750277314166,2.14366,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750277314366,0.80489,2484.3,2484.2,0.87113448]
["bitfinex-derivatives","ETHF0:USTF0",1750277314959,0.80489,2484.3,2484.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277315363,4.01269,2484.3,2484.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277315963,2.14368,2484.4,2484.2,0.87112448]
["bitfinex-derivatives","ETHF0:USTF0",1750277316265,0.80489,2484.3,2484.2,0.87114448]
["bitfinex-derivatives","ETHF0:USTF0",1750277316461,7.5828,2484.5,2484.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277316670,0.80486,2484.4,2484.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750277317361,0.6458,2484.5,2484.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277317670,0.80487,2484.4,2484.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750277318171,0.80489,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750277318470,2.79224,2484.5,2484.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277318668,1.9874,2484.5,2484.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277318869,1.9874,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750277319061,2.79222,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750277319465,1.9874,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750277320167,2.79222,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750277320366,1.9874,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750277320769,0.0060361,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750277322172,0.8107961,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750277322371,1.2595361,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750277322881,0.0060361,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750277323682,0.0060361,2484.7,2484.6,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1750277324077,0.0060361,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750277324886,0.0060361,2484.7,2484.6,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1750277325088,12.2649,2485.2,2484.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750277325384,12.2649,2485.2,2484.6,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1750277325385,12.2649,2485.2,2485.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750277325584,12.2649,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750277325983,12.26492,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750277326180,11.4603,2485.2,2485.0,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750277326486,11.4603,2485.2,2485.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750277326672,12.26492,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750277327196,3.859,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750277327481,0.0060361,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750277328383,7.0174161,2485.4,2484.6,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1750277328578,0.80469,2485.0,2484.6,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1750277328780,4.01245,2485.1,2484.9,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750277328979,0.6542,2485.2,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750277329586,0.0060361,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750277330582,0.80458,2485.3,2485.2,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750277330782,0.80461,2485.2,2485.1,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750277331183,2.10289,2485.3,2484.9,13.47304]
["bitfinex-derivatives","ETHF0:USTF0",1750277331488,1.2983,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750277332688,2.10287,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750277333192,1.2983,2485.3,2485.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750277334385,3.2138361,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750277337088,0.0060361,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750277337291,0.0060361,2485.4,2485.3,5.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750277337490,0.0060361,2485.4,2485.3,7.06917]
["bitfinex-derivatives","ETHF0:USTF0",1750277338084,0.0060361,2485.4,2485.3,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750277341782,3.8797,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750277342093,4.68401,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750277342287,3.8797,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750277342690,0.80437,2485.9,2485.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277342893,0.80437,2485.9,2485.8,0.8104161]
["bitfinex-derivatives","ETHF0:USTF0",1750277343091,3.8797,2486.1,2485.8,0.8104161]
["bitfinex-derivatives","ETHF0:USTF0",1750277343092,3.8797,2486.1,2485.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277343288,3.2078,2486.1,2486.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750277343787,0.0060361,2486.3,2486.2,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750277345194,0.6843,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750277345592,0.80414,2486.6,2486.5,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750277345791,2.0507,2486.7,2486.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750277346689,0.80418,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750277346897,2.17058,2486.6,2486.5,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750277347092,3.2078,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277347294,0.80429,2486.2,2486.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750277347488,3.2078,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750277349688,3.2078,2486.5,2485.9,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1750277349886,3.2078,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750277350497,4.01198,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750277350696,3.2078,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750277350899,0.80421,2486.4,2485.9,5.88351]
["bitfinex-derivatives","ETHF0:USTF0",1750277351101,2.06191,2486.4,2486.0,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750277351298,1.2577,2486.4,2486.0,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750277351493,4.01198,2486.5,2486.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750277351697,3.2078,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750277352598,4.01199,2486.5,2486.0,10.28464]
["bitfinex-derivatives","ETHF0:USTF0",1750277352789,4.01199,2486.5,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750277352989,3.2078,2486.5,2486.0,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750277353185,0.80421,2486.4,2486.0,8.94084]
["bitfinex-derivatives","ETHF0:USTF0",1750277353400,0.80421,2486.4,2486.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750277353599,4.012,2486.5,2486.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750277353991,0.80421,2486.4,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750277354192,3.2078,2486.5,2486.3,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750277354396,3.2078,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750277354899,3.2078,2486.5,2486.1,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750277355094,4.012,2486.5,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750277355302,4.012,2486.5,2486.3,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750277355500,3.2078,2486.5,2486.2,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750277355701,0.80437,2485.9,2485.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277356000,7.3592781,2486.3,2485.8,0.8104161]
["bitfinex-derivatives","ETHF0:USTF0",1750277356001,4.01215,2486.0,2485.8,0.8104161]
["bitfinex-derivatives","ETHF0:USTF0",1750277356302,0.80437,2485.9,2485.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277356503,2.11127,2485.9,2485.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277356997,1.3069,2485.9,2485.8,0.8104361]
["bitfinex-derivatives","ETHF0:USTF0",1750277358603,1.3069,2485.9,2485.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277358604,2.11127,2485.9,2485.8,0.0060361]
["bitfinex-derivatives","ETHF0:USTF0",1750277358804,2.11127,2485.9,2485.8,0.8104361]
["bitfinex-derivatives","ETHF0:USTF0",1750277359301,1.3069,2485.9,2485.8,0.8104361]
["bitfinex-derivatives","ETHF0:USTF0",1750277360202,1.3069,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277360602,2.11127,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277360903,2.11127,2485.9,2485.8,0.07226058]
["bitfinex-derivatives","ETHF0:USTF0",1750277361102,1.3069,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277361604,2.11127,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277362602,2.11127,2485.9,2485.8,0.07226058]
["bitfinex-derivatives","ETHF0:USTF0",1750277363206,2.11127,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277363801,2.11127,2485.9,2485.8,0.07226058]
["bitfinex-derivatives","ETHF0:USTF0",1750277364105,1.3069,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277364313,3.2078,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750277364799,4.01214,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750277365100,5.36774,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750277366211,0.80437,2485.9,2485.8,0.87664058]
["bitfinex-derivatives","ETHF0:USTF0",1750277366405,2.15997,2485.9,2485.8,0.07226058]
["bitfinex-derivatives","ETHF0:USTF0",1750277367611,2.15997,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277367818,2.15997,2485.9,2485.8,0.07226058]
["bitfinex-derivatives","ETHF0:USTF0",1750277368809,2.15997,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277369212,1.3556,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277371608,2.15997,2485.9,2485.8,0.07226058]
["bitfinex-derivatives","ETHF0:USTF0",1750277371803,2.15997,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277373108,1.3556,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277373308,0.80435,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750277373513,0.80433,2486.1,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750277374014,2.06943,2486.1,2486.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750277374312,0.80434,2486.0,2485.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750277374811,0.80437,2485.9,2485.8,0.87665058]
["bitfinex-derivatives","ETHF0:USTF0",1750277375212,0.80437,2485.9,2485.8,0.07226058]
["bitfinex-derivatives","ETHF0:USTF0",1750277375400,2.06947,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277376412,1.2651,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277377409,2.06947,2485.9,2485.8,0.87666058]
["bitfinex-derivatives","ETHF0:USTF0",1750277380317,2.06947,2485.9,2485.8,0.07226058]
["bitfinex-derivatives","ETHF0:USTF0",1750277388323,0.80437,2485.9,2485.8,0.07226058]
["bitfinex-derivatives","ETHF0:USTF0",1750277389024,4.01216,2486.0,2485.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750277389225,4.98123079,2486.0,2485.9,4.41631606]
["bitfinex-derivatives","ETHF0:USTF0",1750277389525,4.98123079,2486.0,2485.9,3.61194606]
["bitfinex-derivatives","ETHF0:USTF0",1750277390225,1.77343079,2486.0,2485.9,3.61194606]
["bitfinex-derivatives","ETHF0:USTF0",1750277390922,1.77343079,2486.0,2485.9,4.41631606]
["bitfinex-derivatives","ETHF0:USTF0",1750277391122,0.80436,2486.0,2485.9,4.41631606]
["bitfinex-derivatives","ETHF0:USTF0",1750277391716,5.55702143,2486.8,2485.9,15.43169212]
["bitfinex-derivatives","ETHF0:USTF0",1750277391918,3.2078,2486.8,2486.7,4.41605606]
["bitfinex-derivatives","ETHF0:USTF0",1750277392221,0.97042941,2486.8,2486.7,11.32905606]
["bitfinex-derivatives","ETHF0:USTF0",1750277392421,0.0060361,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750277393527,0.0060361,2486.9,2486.8,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1750277394627,0.8100861,2486.9,2486.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750277395122,0.0060361,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750277395423,0.80408,2486.8,2486.7,10.52494606]
["bitfinex-derivatives","ETHF0:USTF0",1750277396018,0.8101061,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750277396216,0.0060361,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750277396927,0.0060361,2486.9,2486.8,5.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750277397123,0.0060361,2486.9,2486.8,7.06198]
["bitfinex-derivatives","ETHF0:USTF0",1750277397426,3.2078,2487.5,2486.9,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1750277397730,0.80384,2487.6,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750277398025,0.80384,2487.6,2487.5,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1750277398417,0.80384,2487.6,2487.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750277400226,0.80389,2487.5,2487.4,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750277400428,0.80389,2487.5,2487.4,7.71589]
["bitfinex-derivatives","ETHF0:USTF0",1750277400728,0.80389,2487.5,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750277400923,3.2904561,2487.8,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750277400924,0.0060361,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277401128,3.91536905,2489.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277401129,0.80361,2488.3,2487.9,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750277401428,3.882,2488.5,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750277401621,3.882,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277401827,3.882,2488.5,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750277402124,1.9278,2488.8,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750277402125,0.00395421,2488.7,2488.6,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750277402526,0.6528,2489.3,2489.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750277402725,49.5438,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277402726,1.9048,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277402922,3.2078,2490.1,2489.5,10.55335663]
["bitfinex-derivatives","ETHF0:USTF0",1750277403318,4.01084,2490.1,2489.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750277403526,3.2078,2490.1,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750277403927,4.66974,2490.4,2489.8,3.2138361]
["bitfinex-derivatives","ETHF0:USTF0",1750277404128,0.80296,2490.3,2489.8,4.5801361]
["bitfinex-derivatives","ETHF0:USTF0",1750277404437,5.87413,2490.4,2489.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750277404737,3.8668,2490.4,2489.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750277405235,3.8668,2490.4,2489.8,10.55939273]
["bitfinex-derivatives","ETHF0:USTF0",1750277405421,1.2603,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750277405724,3.2078,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750277405933,4.01072,2490.4,2490.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750277406124,0.80296,2490.3,2490.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750277406526,0.80298,2490.2,2490.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750277406723,3.2078,2490.4,2490.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750277406923,0.80298,2490.3,2490.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750277407123,0.80298,2490.2,2490.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750277407331,4.01073,2490.4,2489.9,8.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750277407531,3.2078,2490.4,2490.3,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750277407737,1.8901,2490.7,2490.1,8.14854663]
["bitfinex-derivatives","ETHF0:USTF0",1750277408036,0.80293,2490.4,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750277408330,0.80293,2490.4,2490.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750277408526,1.2632,2490.7,2490.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750277408732,0.80293,2490.4,2490.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750277408927,0.80295,2490.3,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750277409123,3.2078,2490.8,2490.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750277409329,0.80281,2490.8,2490.6,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750277409531,2.11424,2491.0,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750277409726,0.80277,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277409922,0.6457,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277410134,0.80277,2490.9,2490.6,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750277410331,4.5159,2491.2,2490.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750277410541,2.00674,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277410727,0.80282,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277410931,1.3081,2491.0,2490.6,10.55335663]
["bitfinex-derivatives","ETHF0:USTF0",1750277411237,0.80265,2491.3,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750277411536,0.80265,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750277411732,0.80266,2491.2,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750277412239,0.80264,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750277412539,0.80267,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750277412839,0.80269,2491.1,2491.0,6.91102385]
["bitfinex-derivatives","ETHF0:USTF0",1750277413038,2.10689,2491.1,2491.0,6.91102385]
["bitfinex-derivatives","ETHF0:USTF0",1750277413535,1.3042,2491.1,2491.0,7.71375385]
["bitfinex-derivatives","ETHF0:USTF0",1750277413733,0.80265,2491.3,2491.1,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750277413933,1.9534,2491.5,2491.0,6.91102385]
["bitfinex-derivatives","ETHF0:USTF0",1750277414234,1.9534,2491.5,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750277414235,0.80263,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750277414433,2.10683,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750277414739,0.80263,2491.3,2491.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750277415534,1.3042,2491.4,2491.0,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277415735,0.8027,2491.1,2491.0,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277416543,0.8027,2491.1,2491.0,0.80875385]
["bitfinex-derivatives","ETHF0:USTF0",1750277417044,0.8027,2491.1,2491.0,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277418230,0.8027,2491.1,2490.6,12.11693]
["bitfinex-derivatives","ETHF0:USTF0",1750277418231,0.80282,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277418445,0.80282,2490.7,2490.6,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750277418739,0.80282,2490.7,2490.6,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1750277419330,0.6495,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750277419646,1.45223,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750277421145,1.45223,2491.0,2490.9,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1750277421439,1.2651,2491.2,2490.9,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1750277421440,1.2651,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750277421944,0.80864305,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750277422539,0.80269,2491.2,2491.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750277423042,0.00598305,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750277423839,0.00598305,2491.3,2491.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750277423840,0.00598305,2491.3,2491.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277424147,0.80266,2491.2,2491.1,7.68869]
["bitfinex-derivatives","ETHF0:USTF0",1750277424447,2.00627,2491.7,2491.1,7.68869]
["bitfinex-derivatives","ETHF0:USTF0",1750277424448,46.267,2492.7,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750277424640,3.8904,2492.6,2492.0,10.55335663]
["bitfinex-derivatives","ETHF0:USTF0",1750277424944,3.8904,2492.6,2492.0,17.43935663]
["bitfinex-derivatives","ETHF0:USTF0",1750277424945,5.1874,2492.6,2492.0,17.43935663]
["bitfinex-derivatives","ETHF0:USTF0",1750277425144,5.1874,2492.6,2492.1,2.00594]
["bitfinex-derivatives","ETHF0:USTF0",1750277425440,0.80226,2492.5,2492.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750277425748,0.80231,2492.3,2492.1,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277425947,2.0993,2492.4,2492.1,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277426347,2.0993,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750277426643,1.297,2492.4,2492.3,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750277426945,3.8904,2492.6,2492.1,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277426946,3.8904,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750277427146,3.8904,2492.6,2492.1,2.01192385]
["bitfinex-derivatives","ETHF0:USTF0",1750277427147,0.6826,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277427449,2.78184,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750277427850,2.78184,2492.6,2492.4,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1750277428052,0.80225,2492.5,2492.4,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1750277428246,1.3413,2492.5,2492.4,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1750277428545,2.14355,2492.5,2492.4,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1750277428743,2.14355,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277429149,2.14355,2492.5,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750277429150,0.80234,2492.2,2492.1,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277429350,0.80233,2492.3,2492.1,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277429552,0.80233,2492.3,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750277429753,0.80231,2492.4,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750277431569,2.14357,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750277431767,0.80225,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750277431958,1.48484,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750277432264,0.80227,2492.5,2492.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750277432665,1.48484,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750277432860,0.6826,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750277433064,0.80222,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750277433268,1.2959,2492.8,2492.3,10.55335663]
["bitfinex-derivatives","ETHF0:USTF0",1750277433269,0.80228,2492.5,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750277433669,0.80223,2492.6,2492.5,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750277433855,1.2959,2492.8,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750277433856,0.80221,2492.7,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750277434061,0.8022,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750277434260,0.80215,2492.9,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750277434458,0.80217,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750277435068,0.80222,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750277435264,0.80225,2492.6,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750277435569,0.80225,2492.5,2492.4,7.68426]
["bitfinex-derivatives","ETHF0:USTF0",1750277435770,1.3009,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750277435972,0.8022,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750277436471,0.80217,2492.8,2492.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750277438569,0.80225,2492.5,2492.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277438860,0.80234,2492.2,2492.1,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277439067,0.80244,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277439865,0.80257,2491.5,2491.4,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1750277440071,0.80257,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277440570,0.80263,2491.3,2491.2,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277440762,0.80263,2491.3,2491.2,0.80868385]
["bitfinex-derivatives","ETHF0:USTF0",1750277442468,0.80262,2491.4,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750277442663,1.43296,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750277442973,0.8026,2491.5,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750277444176,2.71006,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750277444470,10.1153,2491.6,2491.2,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277444677,0.80263,2491.3,2491.2,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277445572,0.80263,2491.3,2491.2,0.80868385]
["bitfinex-derivatives","ETHF0:USTF0",1750277445773,2.07972,2491.4,2491.2,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277445974,2.07972,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750277446175,0.80263,2491.3,2491.2,0.80866385]
["bitfinex-derivatives","ETHF0:USTF0",1750277446569,2.07971,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750277447982,0.80263,2491.3,2491.2,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277448177,2.05513,2491.3,2491.2,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277449482,2.05513,2491.3,2491.2,0.80868385]
["bitfinex-derivatives","ETHF0:USTF0",1750277449683,2.05513,2491.3,2491.2,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277451981,0.80279,2490.8,2490.7,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1750277452186,0.8026,2491.5,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750277452481,0.8026,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750277452687,5.2866,2491.4,2491.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277453084,10.2866,2491.4,2491.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277453384,0.80266,2491.2,2491.1,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277460283,0.80266,2491.2,2491.1,0.80872385]
["bitfinex-derivatives","ETHF0:USTF0",1750277461293,0.80266,2491.2,2491.1,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277461493,0.80266,2491.2,2491.1,0.80872385]
["bitfinex-derivatives","ETHF0:USTF0",1750277461686,0.80266,2491.3,2491.2,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750277461885,0.80262,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750277462098,4.01039,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750277463497,0.8026,2491.4,2491.3,0.86882448]
["bitfinex-derivatives","ETHF0:USTF0",1750277463693,0.8026,2491.4,2491.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277463993,2.0611,2491.4,2491.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277464525,2.0611,2491.4,2491.3,0.86885448]
["bitfinex-derivatives","ETHF0:USTF0",1750277464526,0.8026,2491.4,2491.3,0.86885448]
["bitfinex-derivatives","ETHF0:USTF0",1750277464791,0.8026,2491.4,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750277466584,0.80257,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750277467091,0.8026,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750277468192,1.75734597,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750277469095,0.8026,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277469293,0.8026,2491.4,2491.3,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1750277469689,0.8026,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277469994,0.8026,2491.4,2491.3,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1750277470397,0.80266,2491.2,2491.1,0.07224833]
["bitfinex-derivatives","ETHF0:USTF0",1750277470896,1.277,2491.3,2491.1,0.07224833]
["bitfinex-derivatives","ETHF0:USTF0",1750277470897,2.07966,2491.3,2491.1,0.07224833]
["bitfinex-derivatives","ETHF0:USTF0",1750277471098,2.07966,2491.3,2491.2,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750277471803,0.80266,2491.2,2491.1,0.87490833]
["bitfinex-derivatives","ETHF0:USTF0",1750277474591,0.80266,2491.2,2491.1,0.07224833]
["bitfinex-derivatives","ETHF0:USTF0",1750277474800,2.05386,2491.2,2491.1,0.87494833]
["bitfinex-derivatives","ETHF0:USTF0",1750277475299,2.05386,2491.2,2491.1,0.07224833]
["bitfinex-derivatives","ETHF0:USTF0",1750277475498,2.05386,2491.2,2491.1,0.87494833]
["bitfinex-derivatives","ETHF0:USTF0",1750277476706,2.05386,2491.2,2491.1,0.07224833]
["bitfinex-derivatives","ETHF0:USTF0",1750277477306,2.05386,2491.2,2491.1,0.87494833]
["bitfinex-derivatives","ETHF0:USTF0",1750277478207,2.05386,2491.2,2491.1,0.07224833]
["bitfinex-derivatives","ETHF0:USTF0",1750277478504,2.05386,2491.2,2491.1,0.87494833]
["bitfinex-derivatives","ETHF0:USTF0",1750277479805,0.80266,2491.2,2491.1,0.87494833]
["bitfinex-derivatives","ETHF0:USTF0",1750277481606,0.6394,2491.5,2491.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750277481806,0.00602385,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750277482008,0.96715712,2491.7,2491.6,11.35589663]
["bitfinex-derivatives","ETHF0:USTF0",1750277482398,1.76966712,2491.7,2491.6,11.35589663]
["bitfinex-derivatives","ETHF0:USTF0",1750277482604,1.76966712,2491.7,2491.6,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1750277483105,1.76966712,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277483908,3.04636712,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277487016,0.80263,2491.4,2491.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750277488018,0.80263,2491.3,2491.2,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1750277488210,0.80263,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277489019,0.80263,2491.3,2491.2,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1750277489412,0.80263,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277489812,0.80263,2491.3,2491.2,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1750277490718,0.80263,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277491220,0.80267,2491.2,2491.1,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277491417,0.80267,2491.2,2491.1,3.59649662]
["bitfinex-derivatives","ETHF0:USTF0",1750277491610,1.76409507,2491.2,2491.1,3.59649662]
["bitfinex-derivatives","ETHF0:USTF0",1750277492820,1.76409507,2491.2,2491.1,4.39919662]
["bitfinex-derivatives","ETHF0:USTF0",1750277494423,1.76409507,2491.2,2491.1,3.59649662]
["bitfinex-derivatives","ETHF0:USTF0",1750277495418,1.76409507,2491.2,2491.1,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277495622,1.76409507,2491.2,2491.1,3.59649662]
["bitfinex-derivatives","ETHF0:USTF0",1750277497126,1.76409507,2491.2,2491.1,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277497923,2.45569507,2491.2,2491.1,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277498828,17.90418336,2491.2,2491.1,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277499717,19.20198336,2491.2,2491.1,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277500525,0.80286,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277501422,2.18116,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277501623,2.87356,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277502219,2.87356,2490.6,2490.5,6.80428829]
["bitfinex-derivatives","ETHF0:USTF0",1750277506025,0.80286,2490.6,2490.5,7.60717829]
["bitfinex-derivatives","ETHF0:USTF0",1750277506225,0.80286,2490.6,2490.5,6.80428829]
["bitfinex-derivatives","ETHF0:USTF0",1750277506631,0.80286,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277507524,2.10036,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277509627,2.10036,2490.6,2490.5,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750277510722,0.80292,2490.4,2490.3,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277517130,0.80299,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277518125,2.06019,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277518527,2.72739,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277520237,0.80305,2490.0,2489.9,0.00602385]
["bitfinex-derivatives","ETHF0:USTF0",1750277520824,4.01085,2490.0,2489.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277521030,15.40036904,2490.0,2489.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277521230,37.15488075,2490.0,2489.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277521733,43.41798075,2490.0,2489.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277522942,46.09238,2490.0,2489.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277523132,11.23598075,2490.0,2489.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277523327,38.41698075,2490.0,2489.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277524739,38.41698075,2490.0,2489.9,0.06622833]
["bitfinex-derivatives","ETHF0:USTF0",1750277526332,11.80488075,2490.0,2489.9,3.66271662]
["bitfinex-derivatives","ETHF0:USTF0",1750277526533,37.15188075,2490.0,2489.9,3.66271662]
["bitfinex-derivatives","ETHF0:USTF0",1750277526730,37.15188075,2490.0,2489.9,0.06622833]
["bitfinex-derivatives","ETHF0:USTF0",1750277526938,36.18985,2490.0,2489.9,0.06622833]
["bitfinex-derivatives","ETHF0:USTF0",1750277527336,10.84285,2490.0,2489.9,3.66271662]
["bitfinex-derivatives","ETHF0:USTF0",1750277527543,0.80305,2490.0,2489.9,4.46580662]
["bitfinex-derivatives","ETHF0:USTF0",1750277527839,3.2078,2490.3,2489.9,5.60271662]
["bitfinex-derivatives","ETHF0:USTF0",1750277528137,0.80301,2490.2,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750277528342,0.80301,2490.2,2490.1,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1750277528541,0.00602385,2490.4,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750277528744,0.00602385,2490.4,2490.3,2.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750277528940,0.00602385,2490.4,2490.3,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1750277529141,0.00602385,2490.4,2490.3,6.32314829]
["bitfinex-derivatives","ETHF0:USTF0",1750277529646,0.00602385,2490.4,2490.3,11.32314829]
["bitfinex-derivatives","ETHF0:USTF0",1750277530338,10.0398,2491.1,2490.5,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1750277530545,10.8425,2491.1,2491.0,3.59648829]
["bitfinex-derivatives","ETHF0:USTF0",1750277530746,0.80275,2491.0,2490.9,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750277530943,0.80276,2490.9,2490.8,5.08046829]
["bitfinex-derivatives","ETHF0:USTF0",1750277531144,0.80275,2491.0,2490.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750277532049,0.00602385,2491.2,2490.8,4.27768829]
["bitfinex-derivatives","ETHF0:USTF0",1750277532344,0.00602385,2491.2,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750277532737,0.00602385,2491.2,2491.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750277533247,0.80869385,2491.2,2491.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750277533745,0.80869385,2491.2,2491.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750277533946,0.80869385,2491.2,2491.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750277536051,0.80869385,2491.2,2491.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750277536645,0.80869385,2491.2,2491.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750277537146,0.80869385,2491.2,2491.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750277538554,0.00602385,2491.2,2491.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750277538746,0.80255,2491.6,2491.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750277539047,3.2078,2491.8,2491.5,3.59648829]
["bitfinex-derivatives","ETHF0:USTF0",1750277539246,4.01029,2491.8,2491.7,4.39899829]
["bitfinex-derivatives","ETHF0:USTF0",1750277540853,3.2078,2491.8,2491.7,4.39899829]
["bitfinex-derivatives","ETHF0:USTF0",1750277541243,0.80246,2491.9,2491.7,4.39899829]
["bitfinex-derivatives","ETHF0:USTF0",1750277541244,0.00602385,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750277541551,3.2078,2492.5,2492.3,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750277541750,0.80232,2492.3,2492.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750277542147,0.8023,2492.4,2492.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750277542347,0.8023,2492.4,2492.3,4.39878829]
["bitfinex-derivatives","ETHF0:USTF0",1750277542952,0.80231,2492.3,2492.2,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750277543150,0.80231,2492.3,2492.2,3.44714]
["bitfinex-derivatives","ETHF0:USTF0",1750277543451,3.2078,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750277543653,4.01005,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750277544060,3.2078,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750277544459,3.2078,2492.5,2492.4,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750277544659,3.2078,2492.5,2492.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750277544849,4.01005,2492.5,2492.4,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750277545849,3.2078,2492.5,2492.4,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750277546054,4.01005,2492.5,2492.4,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750277547745,3.2078,2492.5,2492.4,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750277547959,4.01005,2492.5,2492.4,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750277548559,3.2078,2492.5,2492.4,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750277548858,0.00602385,2492.6,2492.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750277550160,3.2078,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750277550347,4.00992,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750277550548,0.80218,2492.8,2492.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750277550951,0.80221,2492.7,2492.6,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750277551161,3.21382385,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750277552463,2.15034,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750277552667,0.80215,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277552962,3.2078,2493.0,2492.4,16.12371628]
["bitfinex-derivatives","ETHF0:USTF0",1750277553166,0.80213,2492.9,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750277553963,0.00602,2493.1,2493.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750277554159,0.00602,2493.1,2493.0,8.11913628]
["bitfinex-derivatives","ETHF0:USTF0",1750277557455,1.283,2493.5,2493.0,8.11913628]
["bitfinex-derivatives","ETHF0:USTF0",1750277557649,3.2078,2494.0,2493.4,7.31704628]
["bitfinex-derivatives","ETHF0:USTF0",1750277557851,4.00948,2494.3,2493.9,7.31704628]
["bitfinex-derivatives","ETHF0:USTF0",1750277558063,3.2078,2494.3,2493.9,14.11704628]
["bitfinex-derivatives","ETHF0:USTF0",1750277558262,4.4737,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750277558957,3.2078,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750277559364,1.3136,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750277560562,2.5795,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750277561259,2.5795,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277561463,2.5795,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750277561767,2.5795,2494.4,2494.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750277561768,3.2078,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750277563270,3.2078,2495.5,2494.5,22.32184628]
["bitfinex-derivatives","ETHF0:USTF0",1750277563458,0.80138,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277563660,1.2922,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277563858,0.6514,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750277564060,3.8663,2496.0,2495.2,7.31704628]
["bitfinex-derivatives","ETHF0:USTF0",1750277564267,0.80127,2495.6,2495.4,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1750277564469,1.313,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277565059,2.11429,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277565363,1.313,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277566168,2.11429,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277566368,1.313,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277566583,1.313,2495.5,2495.4,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1750277567169,0.80122,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750277567370,0.80121,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277567570,1.318,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750277568172,1.318,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277568363,1.318,2495.9,2495.5,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750277568568,0.80129,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277569267,0.8014,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277570366,2.1592,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277570672,2.1592,2495.2,2495.1,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1750277570872,2.1592,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277571277,0.80145,2495.0,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277571469,0.80164,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277573269,2.12474,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277574876,2.12474,2494.4,2494.3,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750277574877,1.3231,2494.4,2494.3,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750277575073,1.3231,2494.4,2494.3,11.32651628]
["bitfinex-derivatives","ETHF0:USTF0",1750277575380,0.6894,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750277576077,2.0125,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750277576882,0.6894,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750277577375,0.66486998,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750277577971,0.00596998,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750277578277,2.0604,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750277578479,2.0604,2494.9,2494.3,12.52902628]
["bitfinex-derivatives","ETHF0:USTF0",1750277578480,0.80154,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750277578674,0.80157,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750277580073,1.2589,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750277580580,0.80159,2494.6,2494.5,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750277580877,2.06043,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750277581272,1.2589,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750277581466,0.80153,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750277581873,3.36557,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750277582677,2.00324,2495.5,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750277582678,3.2078,2495.5,2495.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750277582883,0.80145,2495.0,2494.6,12.52877628]
["bitfinex-derivatives","ETHF0:USTF0",1750277583083,0.8015,2494.9,2494.8,7.57249]
["bitfinex-derivatives","ETHF0:USTF0",1750277583272,0.8015,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750277583682,0.8015,2494.9,2494.8,0.86771448]
["bitfinex-derivatives","ETHF0:USTF0",1750277583984,0.80144,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750277584673,2.15424,2495.1,2495.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750277584987,3.2078,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750277585175,0.80134,2495.4,2495.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750277585373,0.80131,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750277585575,1.2584,2495.7,2495.3,7.31704628]
["bitfinex-derivatives","ETHF0:USTF0",1750277585782,2.05965,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750277585980,2.20522342,2495.7,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277586287,1.2584,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750277586484,4.00901,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277586485,3.2078,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277587277,0.80129,2495.6,2495.4,7.3230577]
["bitfinex-derivatives","ETHF0:USTF0",1750277587486,0.80125,2495.7,2495.5,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750277587688,0.80129,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277589182,4.00909,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277589375,4.66519,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277589575,5.61393199,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277589774,4.66519,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277589978,5.95249,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277590377,2.74469,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277590985,2.74469,2495.5,2495.4,0.80733142]
["bitfinex-derivatives","ETHF0:USTF0",1750277591185,2.74469,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277591387,5.95249,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277591884,5.95249,2495.5,2495.4,0.80733142]
["bitfinex-derivatives","ETHF0:USTF0",1750277592274,3.2078,2495.5,2495.4,0.80733142]
["bitfinex-derivatives","ETHF0:USTF0",1750277592486,0.80125,2495.7,2495.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277593383,0.80129,2495.5,2495.4,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750277594279,1.45519,2495.5,2495.4,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750277594477,1.45519,2495.5,2495.4,0.80733142]
["bitfinex-derivatives","ETHF0:USTF0",1750277595687,1.45519,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277597289,2.09269,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277598591,2.09269,2495.5,2495.4,0.80733142]
["bitfinex-derivatives","ETHF0:USTF0",1750277599386,0.80128,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750277599592,0.80126,2495.7,2495.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277600187,0.80121,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750277600490,0.80119,2495.9,2495.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750277601186,0.80119,2495.9,2495.7,7.31704628]
["bitfinex-derivatives","ETHF0:USTF0",1750277601187,0.80119,2495.8,2495.7,8.11825628]
["bitfinex-derivatives","ETHF0:USTF0",1750277601388,0.80119,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750277601783,0.80126,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750277604687,0.80126,2495.6,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750277604988,0.80126,2495.6,2495.4,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750277604989,0.80129,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277605186,2.75199,2495.5,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277606996,0.80139,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277608394,1.45189,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277608796,1.45189,2495.2,2495.1,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1750277608988,0.6505,2495.2,2495.1,4.07544448]
["bitfinex-derivatives","ETHF0:USTF0",1750277609299,0.80736142,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277610393,0.80139,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750277613096,0.80139,2495.2,2495.1,4.65088]
["bitfinex-derivatives","ETHF0:USTF0",1750277613293,0.80145,2495.0,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277614095,2.07845,2495.0,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277614499,2.07845,2495.0,2494.9,0.80749142]
["bitfinex-derivatives","ETHF0:USTF0",1750277614699,2.07845,2495.0,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277616400,2.07845,2495.0,2494.9,0.80749142]
["bitfinex-derivatives","ETHF0:USTF0",1750277616797,2.07845,2495.0,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277618202,3.02936643,2495.0,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277618802,3.02936643,2495.0,2494.9,0.80749142]
["bitfinex-derivatives","ETHF0:USTF0",1750277619097,3.02936643,2495.0,2494.9,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277622704,0.80151,2494.8,2494.0,3.48738513]
["bitfinex-derivatives","ETHF0:USTF0",1750277622900,3.2078,2494.4,2493.6,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750277623203,3.2078,2494.4,2494.1,8.11877628]
["bitfinex-derivatives","ETHF0:USTF0",1750277623204,0.80171,2494.2,2494.1,8.11877628]
["bitfinex-derivatives","ETHF0:USTF0",1750277623404,0.8017,2494.3,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750277625199,6.757,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750277625200,0.80164,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750277626198,0.80164,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750277626400,0.80161,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750277626799,0.8016,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750277627000,0.8016,2494.6,2494.5,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1750277628408,0.80168,2494.3,2494.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750277628607,0.80168,2494.3,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750277629308,0.80171,2494.2,2494.1,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750277629498,0.80169,2494.3,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750277630809,0.80169,2494.3,2494.2,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1750277631202,1.3441,2494.5,2494.2,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1750277631402,0.80164,2494.5,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750277634512,0.80168,2494.4,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750277635814,2.00388,2494.7,2494.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750277635815,0.80155,2494.7,2494.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750277636415,0.80155,2494.7,2494.6,0.86777448]
["bitfinex-derivatives","ETHF0:USTF0",1750277637214,4.00934,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750277637415,4.96103569,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750277638807,1.3498,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750277639112,3.2078,2495.6,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277639311,3.2078,2496.0,2495.3,8.43416502]
["bitfinex-derivatives","ETHF0:USTF0",1750277639518,0.80119,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750277639815,1.75187133,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750277640115,0.95068133,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750277640323,1.75184133,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750277641116,0.95068133,2495.9,2495.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277641316,1.75191133,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750277642008,0.95068133,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750277642210,0.95066993,2495.8,2495.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277642410,5.34626,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750277642611,6.29644547,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750277642811,0.80118,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750277643011,0.95018547,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750277643312,0.80135,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277643513,0.80135,2495.4,2495.2,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1750277643822,0.80135,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277644011,6.743,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277644215,0.80134,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277644416,0.80116,2495.9,2495.3,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1750277644620,4.5451,2496.0,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750277644621,0.80119,2495.8,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750277644914,0.80117,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750277645120,0.80122,2495.7,2495.6,8.11827628]
["bitfinex-derivatives","ETHF0:USTF0",1750277645616,2.6026,2496.0,2495.6,7.31704628]
["bitfinex-derivatives","ETHF0:USTF0",1750277645822,0.80124,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750277646416,5.8104,2496.0,2495.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750277646621,0.80129,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750277647016,0.80128,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750277647620,0.80128,2495.6,2495.3,14.05904628]
["bitfinex-derivatives","ETHF0:USTF0",1750277647621,0.80125,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750277648316,0.80127,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750277648719,0.8013,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277649020,2.00293,2495.9,2495.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750277649021,0.80132,2495.4,2495.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750277649222,0.80131,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277650027,2.1584,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277650227,0.80126,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750277650919,0.80132,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750277652135,2.10478,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277652427,6.54794,2496.0,2495.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277652629,3.25252,2495.9,2495.3,7.31704628]
["bitfinex-derivatives","ETHF0:USTF0",1750277652925,0.80131,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277653718,2.00299,2495.8,2495.2,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750277653924,0.80135,2495.3,2495.2,10.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750277654124,0.80135,2495.3,2495.2,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750277654420,0.80135,2495.3,2495.2,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1750277656026,2.71654,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277656224,0.6656,2495.4,2495.3,8.11839628]
["bitfinex-derivatives","ETHF0:USTF0",1750277656527,1.46692,2495.4,2495.3,8.11839628]
["bitfinex-derivatives","ETHF0:USTF0",1750277657026,1.46692,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277657234,0.6656,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277657415,1.46692,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277659729,0.6656,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277659930,0.6409,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750277660135,1.47892,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277663527,0.6777,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277664225,1.47889,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277664619,0.6777,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277664830,0.80129,2495.5,2495.4,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1750277665132,0.80132,2495.4,2495.3,0.86755448]
["bitfinex-derivatives","ETHF0:USTF0",1750277665334,0.80132,2495.4,2495.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750277665632,0.80135,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750277665832,2.05885,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750277667943,1.2575,2495.3,2495.1,1.59438381]
["bitfinex-derivatives","ETHF0:USTF0",1750277668235,0.6574,2495.2,2495.1,0.80741142]
["bitfinex-derivatives","ETHF0:USTF0",1750277669038,2.05887,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750277670735,2.05887,2495.3,2495.2,0.86760448]
["bitfinex-derivatives","ETHF0:USTF0",1750277671737,2.05887,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750277673843,0.80134,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750277676336,0.80138,2495.2,2495.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277678545,5.80138,2495.2,2495.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277679841,7.52738,2495.2,2495.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277680241,8.86588,2495.2,2495.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277681943,12.07368,2495.2,2495.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277688044,12.07368,2495.2,2495.1,3.59223732]
["bitfinex-derivatives","ETHF0:USTF0",1750277688254,34.01088,2495.2,2495.1,3.59223732]
["bitfinex-derivatives","ETHF0:USTF0",1750277688649,34.01088,2495.2,2495.1,4.39365732]
["bitfinex-derivatives","ETHF0:USTF0",1750277689950,2.13988,2495.2,2495.1,4.39365732]
["bitfinex-derivatives","ETHF0:USTF0",1750277690156,27.28488,2495.2,2495.1,4.39365732]
["bitfinex-derivatives","ETHF0:USTF0",1750277690349,27.28488,2495.2,2495.1,3.59223732]
["bitfinex-derivatives","ETHF0:USTF0",1750277690855,27.28288,2495.2,2495.1,3.59223732]
["bitfinex-derivatives","ETHF0:USTF0",1750277691355,25.94438,2495.2,2495.1,4.39365732]
["bitfinex-derivatives","ETHF0:USTF0",1750277692850,0.80138,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277693742,31.868,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277693743,0.80134,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277694055,0.80134,2495.4,2495.3,4.3875759]
["bitfinex-derivatives","ETHF0:USTF0",1750277698960,0.80135,2495.3,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750277699162,0.80138,2495.2,2495.1,4.39361732]
["bitfinex-derivatives","ETHF0:USTF0",1750277699352,0.80138,2495.2,2495.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277699758,0.80138,2495.2,2495.1,0.80743142]
["bitfinex-derivatives","ETHF0:USTF0",1750277699967,0.80138,2495.3,2495.2,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277700565,0.80128,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750277700758,0.80128,2495.6,2495.5,4.3874659]
["bitfinex-derivatives","ETHF0:USTF0",1750277700963,3.888,2495.8,2495.5,3.5862259]
["bitfinex-derivatives","ETHF0:USTF0",1750277701159,3.2078,2495.8,2495.7,4.3874459]
["bitfinex-derivatives","ETHF0:USTF0",1750277701465,0.80119,2495.8,2495.7,4.3874459]
["bitfinex-derivatives","ETHF0:USTF0",1750277702167,6.711,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750277702168,7.51216,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750277702467,0.80119,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750277703170,0.80119,2495.8,2495.7,5.0130259]
["bitfinex-derivatives","ETHF0:USTF0",1750277703864,0.80118,2495.9,2495.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750277706964,25.128,2496.0,2495.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750277707167,26.57573142,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750277707465,25.77461142,2496.1,2495.8,3.5862259]
["bitfinex-derivatives","ETHF0:USTF0",1750277707671,0.80119,2495.8,2495.7,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1750277708961,0.80132,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277709174,0.80132,2495.5,2495.1,2.00956142]
["bitfinex-derivatives","ETHF0:USTF0",1750277709175,33.83523,2495.5,2495.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277709367,0.80138,2495.2,2495.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277709671,25.92238,2495.2,2495.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277710964,27.22538,2495.2,2495.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277711865,35.8116059,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277712072,2.10438,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277712366,33.93538,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277714765,2.10438,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277715071,33.93538,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277715666,25.92038,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277715874,27.27108,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277718170,30.8573059,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277718370,2.15208,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277718574,27.26908,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277718768,0.80138,2495.2,2495.1,0.80138142]
["bitfinex-derivatives","ETHF0:USTF0",1750277718968,25.91838,2495.2,2495.1,0.80138142]
["bitfinex-derivatives","ETHF0:USTF0",1750277719175,25.91838,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277719368,27.26318,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277721971,27.26318,2495.2,2495.1,0.80142142]
["bitfinex-derivatives","ETHF0:USTF0",1750277722276,25.91838,2495.2,2495.1,4.38764732]
["bitfinex-derivatives","ETHF0:USTF0",1750277723164,25.91838,2495.2,2495.1,3.58622732]
["bitfinex-derivatives","ETHF0:USTF0",1750277723370,25.91838,2495.2,2495.1,4.38764732]
["bitfinex-derivatives","ETHF0:USTF0",1750277723570,0.80138,2495.2,2495.1,4.38764732]
["bitfinex-derivatives","ETHF0:USTF0",1750277723879,29.12318,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750277724069,25.91538,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750277725278,0.80138,2495.2,2495.1,3.58622732]
["bitfinex-derivatives","ETHF0:USTF0",1750277725480,0.80138,2495.2,2495.1,4.38764732]
["bitfinex-derivatives","ETHF0:USTF0",1750277726180,0.80138,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277726878,0.80138,2495.2,2495.1,0.80142142]
["bitfinex-derivatives","ETHF0:USTF0",1750277727478,0.80138,2495.2,2495.1,4.38764732]
["bitfinex-derivatives","ETHF0:USTF0",1750277729080,4.00918,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277729375,5.96768,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277729680,2.75988,2495.2,2495.1,0.80142142]
["bitfinex-derivatives","ETHF0:USTF0",1750277729882,2.75988,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277730183,2.75988,2495.2,2495.1,0.80142142]
["bitfinex-derivatives","ETHF0:USTF0",1750277730877,2.75988,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277731273,5.96768,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277732483,2.75988,2495.2,2495.1,0.80142142]
["bitfinex-derivatives","ETHF0:USTF0",1750277732982,2.75988,2495.2,2495.1,0.01050142]
["bitfinex-derivatives","ETHF0:USTF0",1750277733486,2.75988,2495.2,2495.1,0.81192142]
["bitfinex-derivatives","ETHF0:USTF0",1750277733890,0.80138,2495.2,2495.1,4.39814732]
["bitfinex-derivatives","ETHF0:USTF0",1750277735883,0.80135,2495.4,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750277736184,0.80132,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750277736986,0.80132,2495.5,2495.4,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750277739888,25.90428,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750277740078,25.90428,2495.6,2495.5,4.3980159]
["bitfinex-derivatives","ETHF0:USTF0",1750277740282,0.80128,2495.6,2495.5,4.3980159]
["bitfinex-derivatives","ETHF0:USTF0",1750277740990,0.80126,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750277741189,3.2078,2495.8,2495.5,3.5967259]
["bitfinex-derivatives","ETHF0:USTF0",1750277741190,4.00901,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750277741486,0.6548,2495.9,2495.7,3.5862259]
["bitfinex-derivatives","ETHF0:USTF0",1750277741692,0.80119,2495.8,2495.7,4.3874259]
["bitfinex-derivatives","ETHF0:USTF0",1750277741990,0.80119,2495.8,2495.7,4.3979259]
["bitfinex-derivatives","ETHF0:USTF0",1750277742489,0.80119,2495.8,2495.7,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750277744589,0.80119,2495.8,2495.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750277745389,0.80119,2495.8,2495.7,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750277745787,4.00899,2495.8,2495.7,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750277745992,5.32229,2495.8,2495.7,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750277746496,13.9085159,2495.8,2495.7,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750277746796,45.6945159,2495.8,2495.7,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750277747297,0.80138,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277747595,25.89138,2495.2,2495.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277748592,25.089,2495.2,2495.1,0.80142142]
["bitfinex-derivatives","ETHF0:USTF0",1750277748793,3.2078,2495.4,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750277749097,3.2078,2495.4,2495.3,4.3875759]
["bitfinex-derivatives","ETHF0:USTF0",1750277751791,5.59891682,2496.0,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750277751991,0.80714142,2496.1,2495.9,3.5862259]
["bitfinex-derivatives","ETHF0:USTF0",1750277752196,25.89314142,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750277753090,0.00601142,2496.1,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750277753694,0.00601142,2496.1,2496.0,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1750277756198,3.2078,2496.9,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750277756400,0.8009,2496.8,2496.7,3.5862259]
["bitfinex-derivatives","ETHF0:USTF0",1750277756608,0.8009,2496.8,2496.7,4.3871259]
["bitfinex-derivatives","ETHF0:USTF0",1750277757109,0.8009,2496.8,2496.7,3.5862259]
["bitfinex-derivatives","ETHF0:USTF0",1750277757497,0.80094,2496.6,2496.5,3.59223732]
["bitfinex-derivatives","ETHF0:USTF0",1750277757804,0.80094,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277760102,0.80094,2496.6,2496.5,0.80698142]
["bitfinex-derivatives","ETHF0:USTF0",1750277760306,0.80093,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750277760508,27.23628,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750277760705,0.80092,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750277761808,0.80094,2496.6,2496.5,0.80695142]
["bitfinex-derivatives","ETHF0:USTF0",1750277762313,0.80093,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750277763598,0.80094,2496.6,2496.5,0.80697142]
["bitfinex-derivatives","ETHF0:USTF0",1750277764304,0.80092,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750277764809,0.80094,2496.6,2496.5,0.80696142]
["bitfinex-derivatives","ETHF0:USTF0",1750277766410,4.00874,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277767005,0.80094,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277767816,4.00874,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277769223,0.8011,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277769707,0.8011,2496.1,2496.0,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750277770810,2.67086,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277771016,27.73086,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277771216,0.8011,2496.2,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750277771418,0.8011,2496.1,2496.0,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750277771919,0.80109,2496.2,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750277772108,0.80105,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750277772419,0.80105,2496.3,2496.2,8.09505318]
["bitfinex-derivatives","ETHF0:USTF0",1750277773114,0.80105,2496.3,2496.2,8.09508318]
["bitfinex-derivatives","ETHF0:USTF0",1750277773414,0.80105,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750277774116,0.80106,2496.2,2496.1,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1750277774416,0.80106,2496.3,2496.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750277774612,0.8009,2496.8,2496.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750277775815,0.8009,2496.7,2496.6,8.09493318]
["bitfinex-derivatives","ETHF0:USTF0",1750277776319,0.80086,2496.9,2496.8,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277776520,0.00601142,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277776724,0.00601142,2497.0,2496.9,8.09486318]
["bitfinex-derivatives","ETHF0:USTF0",1750277777118,0.00601142,2497.0,2496.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1750277777418,0.80684142,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277777616,0.00601142,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277777816,0.80682142,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277778012,0.00601142,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277779213,0.80682142,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277780015,0.00601142,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277781420,0.00601142,2497.0,2496.9,3.69501239]
["bitfinex-derivatives","ETHF0:USTF0",1750277781823,6.00387,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750277782224,4.68617,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750277783027,0.8007,2497.4,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750277783327,0.80071,2497.3,2497.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277783521,2.08941,2497.3,2497.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277788629,0.80087,2496.8,2496.7,2.38927239]
["bitfinex-derivatives","ETHF0:USTF0",1750277788820,0.80089,2496.8,2496.7,4.38110469]
["bitfinex-derivatives","ETHF0:USTF0",1750277789019,2.11206,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750277789220,3.38226,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750277789425,0.80087,2496.8,2496.7,4.38111469]
["bitfinex-derivatives","ETHF0:USTF0",1750277791223,3.38226,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750277791828,11.88352,2497.4,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750277791829,5.20952,2497.4,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750277792126,0.6402,2497.2,2497.1,4.38100469]
["bitfinex-derivatives","ETHF0:USTF0",1750277792331,1.44094,2497.2,2497.1,4.38100469]
["bitfinex-derivatives","ETHF0:USTF0",1750277793037,0.8008,2497.1,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750277793234,0.8008,2497.1,2497.0,4.38100469]
["bitfinex-derivatives","ETHF0:USTF0",1750277793430,2.80567,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750277793936,1.44094,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750277794738,3.2078,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750277795039,3.2078,2497.4,2497.3,4.38093469]
["bitfinex-derivatives","ETHF0:USTF0",1750277795731,0.80074,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750277795938,0.80074,2497.2,2497.1,5.00670469]
["bitfinex-derivatives","ETHF0:USTF0",1750277796234,2.08854,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750277796434,0.80074,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750277797028,0.80074,2497.2,2497.1,5.00667469]
["bitfinex-derivatives","ETHF0:USTF0",1750277797534,0.80073,2497.3,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750277798640,0.86695448,2497.3,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750277799739,0.80073,2497.3,2497.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750277800735,1.2878,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750277801037,0.80068,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750277801235,0.80068,2497.4,2497.3,3.58022469]
["bitfinex-derivatives","ETHF0:USTF0",1750277801435,0.80068,2497.4,2497.3,4.38093469]
["bitfinex-derivatives","ETHF0:USTF0",1750277802343,2.09867,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750277803035,0.80067,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750277803241,0.80068,2497.4,2497.3,4.38091469]
["bitfinex-derivatives","ETHF0:USTF0",1750277806244,0.80071,2497.3,2497.2,1.58837239]
["bitfinex-derivatives","ETHF0:USTF0",1750277806447,0.80075,2497.2,2497.1,2.38912239]
["bitfinex-derivatives","ETHF0:USTF0",1750277806757,5.58213469,2497.2,2496.8,1.58837239]
["bitfinex-derivatives","ETHF0:USTF0",1750277806941,0.80087,2496.8,2496.7,1.58837239]
["bitfinex-derivatives","ETHF0:USTF0",1750277807143,0.80087,2496.8,2496.5,4.80218381]
["bitfinex-derivatives","ETHF0:USTF0",1750277807144,0.80094,2496.6,2496.5,4.80218381]
["bitfinex-derivatives","ETHF0:USTF0",1750277807342,0.80094,2496.6,2496.5,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750277807745,2.80444,2496.6,2496.5,4.01478142]
["bitfinex-derivatives","ETHF0:USTF0",1750277808047,1.46174,2496.6,2496.5,4.01478142]
["bitfinex-derivatives","ETHF0:USTF0",1750277808449,1.46174,2496.6,2496.5,5.60315381]
["bitfinex-derivatives","ETHF0:USTF0",1750277808654,1.46174,2496.6,2496.5,4.01478142]
["bitfinex-derivatives","ETHF0:USTF0",1750277809246,1.46174,2496.6,2496.5,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750277809550,2.80444,2496.6,2496.5,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750277809751,2.80444,2496.6,2496.5,4.01478142]
["bitfinex-derivatives","ETHF0:USTF0",1750277811056,2.80444,2496.6,2496.5,3.21381142]
["bitfinex-derivatives","ETHF0:USTF0",1750277811348,2.80444,2496.6,2496.5,4.01478142]
["bitfinex-derivatives","ETHF0:USTF0",1750277812255,2.80444,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277813155,2.80444,2496.6,2496.5,0.80698142]
["bitfinex-derivatives","ETHF0:USTF0",1750277813748,2.80444,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277814661,0.6608,2496.6,2496.5,0.80698142]
["bitfinex-derivatives","ETHF0:USTF0",1750277814953,3.2078,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750277815159,3.2078,2496.7,2496.6,8.09298963]
["bitfinex-derivatives","ETHF0:USTF0",1750277816357,4.00871,2496.7,2496.6,8.09298963]
["bitfinex-derivatives","ETHF0:USTF0",1750277818155,0.80091,2496.7,2496.6,8.09298963]
["bitfinex-derivatives","ETHF0:USTF0",1750277820360,0.80091,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750277821063,0.80094,2496.6,2496.5,0.80696142]
["bitfinex-derivatives","ETHF0:USTF0",1750277821771,0.80094,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277822058,2.14124,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277822258,2.81024,2496.6,2496.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277824066,0.80094,2496.6,2496.5,0.80698142]
["bitfinex-derivatives","ETHF0:USTF0",1750277824749,0.6885,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750277825559,0.80087,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750277825762,0.6637,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277826262,0.80084,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750277827356,2.12014,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750277829363,0.80084,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750277832363,1.46453,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277832563,2.41348325,2497.0,2496.9,4.38131302]
["bitfinex-derivatives","ETHF0:USTF0",1750277833670,1.46453,2497.0,2496.9,4.38131302]
["bitfinex-derivatives","ETHF0:USTF0",1750277834269,0.6637,2497.0,2496.9,4.38131302]
["bitfinex-derivatives","ETHF0:USTF0",1750277835269,1.46451,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277835659,2.83021,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750277837069,2.83021,2497.0,2496.9,4.38131302]
["bitfinex-derivatives","ETHF0:USTF0",1750277837366,3.78242618,2497.0,2496.9,4.38131302]
["bitfinex-derivatives","ETHF0:USTF0",1750277838066,2.39111682,2497.4,2496.9,3.58047302]
["bitfinex-derivatives","ETHF0:USTF0",1750277838270,0.80068,2497.4,2497.3,5.58890818]
["bitfinex-derivatives","ETHF0:USTF0",1750277838567,0.80067,2497.5,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750277838868,0.80067,2497.5,2497.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750277839063,0.80067,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750277839472,2.10474,2497.6,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750277839769,1.3041,2497.6,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750277840365,0.00601142,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750277842364,0.00601142,2497.7,2497.6,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1750277845874,3.2078,2498.3,2497.6,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750277846078,11.787,2498.9,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750277846375,11.787,2498.9,2498.8,4.38070302]
["bitfinex-derivatives","ETHF0:USTF0",1750277847277,12.5872,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750277847477,12.5872,2498.9,2498.7,4.38072302]
["bitfinex-derivatives","ETHF0:USTF0",1750277847478,0.80023,2498.8,2498.7,4.38072302]
["bitfinex-derivatives","ETHF0:USTF0",1750277847683,2.04713,2498.8,2498.7,4.38072302]
["bitfinex-derivatives","ETHF0:USTF0",1750277850376,2.04713,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750277850877,0.80027,2498.7,2498.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277851079,2.76267,2498.7,2498.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277852080,11.34314302,2498.7,2498.6,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1750277852384,11.34314302,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277852886,15.04830334,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277854484,15.11452782,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277856482,7.82889448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277856786,39.40789448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277859389,14.44889448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277859589,39.40689448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277859790,2.82889448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277860489,9.44889448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277860992,34.40489448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277862691,9.44889448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277862895,34.40289448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277865093,9.44889448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277865293,34.40089448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277865895,34.39989448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277867598,2.82889448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277867795,34.39989448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277868394,2.82889448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277868702,32.43449448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277868995,0.06622448,2498.7,2498.6,0.80030142]
["bitfinex-derivatives","ETHF0:USTF0",1750277870190,0.86649448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277870989,7.48649448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277871594,0.86649448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277871800,32.43249448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277872303,7.48649448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277872496,32.43049448,2498.7,2498.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750277872899,32.43049448,2498.7,2498.6,3.57526896]
["bitfinex-derivatives","ETHF0:USTF0",1750277873497,32.43049448,2498.7,2498.6,4.37556896]
["bitfinex-derivatives","ETHF0:USTF0",1750277874599,32.42849448,2498.7,2498.6,4.37556896]
["bitfinex-derivatives","ETHF0:USTF0",1750277875300,0.86649448,2498.7,2498.6,4.37556896]
["bitfinex-derivatives","ETHF0:USTF0",1750277875503,32.42849448,2498.7,2498.6,4.37556896]
["bitfinex-derivatives","ETHF0:USTF0",1750277875895,32.42849448,2498.7,2498.6,3.57526896]
["bitfinex-derivatives","ETHF0:USTF0",1750277876303,32.42749448,2498.7,2498.6,4.37556896]
["bitfinex-derivatives","ETHF0:USTF0",1750277877899,0.06622448,2498.7,2498.6,9.37556896]
["bitfinex-derivatives","ETHF0:USTF0",1750277878206,0.8002,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750277878506,0.00601142,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750277878695,0.00601142,2499.1,2499.0,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1750277879000,0.00601142,2499.1,2499.0,5.32007]
["bitfinex-derivatives","ETHF0:USTF0",1750277879197,3.2078,2499.8,2499.3,5.57543754]
["bitfinex-derivatives","ETHF0:USTF0",1750277879394,3.2078,2499.8,2499.7,4.37521754]
["bitfinex-derivatives","ETHF0:USTF0",1750277879599,4.00771,2499.8,2499.7,4.37521754]
["bitfinex-derivatives","ETHF0:USTF0",1750277879899,3.2078,2499.8,2499.7,4.37521754]
["bitfinex-derivatives","ETHF0:USTF0",1750277880099,0.80587142,2500.0,2499.7,3.57526754]
["bitfinex-derivatives","ETHF0:USTF0",1750277880302,0.00601142,2500.0,2499.9,3.57526754]
["bitfinex-derivatives","ETHF0:USTF0",1750277880502,0.00601142,2500.0,2499.9,4.37514754]
["bitfinex-derivatives","ETHF0:USTF0",1750277880691,0.79988,2499.9,2499.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750277881103,0.80588142,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750277881302,0.00601142,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750277881502,0.80586142,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750277882004,0.79988,2499.9,2499.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750277882202,0.00601142,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750277882404,0.00601142,2500.0,2499.9,11.28238613]
["bitfinex-derivatives","ETHF0:USTF0",1750277882605,0.00601142,2500.0,2499.9,17.62078613]
["bitfinex-derivatives","ETHF0:USTF0",1750277882792,4.00753,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750277883099,3.2078,2500.4,2499.9,11.82090613]
["bitfinex-derivatives","ETHF0:USTF0",1750277883401,0.79977,2500.3,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750277883592,0.79977,2500.3,2500.2,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750277883791,3.2078,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750277884102,4.00752,2500.4,2500.3,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1750277884300,4.00752,2500.4,2500.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750277885504,3.2078,2500.4,2500.3,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1750277885800,0.79972,2500.4,2500.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750277886109,0.79972,2500.4,2500.3,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1750277886608,0.79972,2500.4,2500.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750277887410,0.79972,2500.4,2500.3,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1750277887614,0.79972,2500.4,2500.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750277888006,0.79972,2500.4,2500.3,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1750277888306,0.79972,2500.4,2500.3,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1750277888509,0.79972,2500.4,2500.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750277888906,0.79975,2500.3,2500.2,7.91610613]
["bitfinex-derivatives","ETHF0:USTF0",1750277889908,0.79975,2500.4,2500.2,7.91610613]
["bitfinex-derivatives","ETHF0:USTF0",1750277890112,0.79975,2500.4,2500.3,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1750277890311,0.79975,2500.4,2500.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750277891116,0.79975,2500.4,2500.3,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1750277891304,0.79975,2500.4,2500.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750277891612,0.00596771,2500.5,2500.3,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1750277892413,0.79973,2500.4,2500.3,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1750277893306,0.79973,2500.4,2500.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750277893911,0.00596771,2500.5,2500.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750277894108,0.00596771,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750277895416,0.00596771,2500.5,2500.4,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1750277897310,0.79955,2501.0,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750277897616,0.79958,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750277897817,0.79955,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750277898614,0.7996,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750277899211,1.3519,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750277899717,4.00732,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750277900108,5.35922,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750277900307,3.2078,2501.1,2500.6,7.27470613]
["bitfinex-derivatives","ETHF0:USTF0",1750277900511,0.7994,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750277900805,0.79936,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750277901011,1.3519,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750277901213,3.2078,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750277901409,3.2078,2501.7,2501.6,4.36652905]
["bitfinex-derivatives","ETHF0:USTF0",1750277901611,5.35893,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750277902120,3.2078,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750277902314,0.79936,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750277903017,2.5971,2501.9,2501.4,4.86428905]
["bitfinex-derivatives","ETHF0:USTF0",1750277903210,0.79937,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750277903410,0.79937,2501.5,2501.4,5.66367905]
["bitfinex-derivatives","ETHF0:USTF0",1750277903711,0.79936,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750277905315,0.79944,2501.3,2501.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277906018,2.86534,2501.3,2501.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277906212,0.7996,2500.8,2500.7,4.23198905]
["bitfinex-derivatives","ETHF0:USTF0",1750277906407,0.7996,2500.8,2500.7,4.36681905]
["bitfinex-derivatives","ETHF0:USTF0",1750277906609,0.7996,2500.8,2500.7,3.56718905]
["bitfinex-derivatives","ETHF0:USTF0",1750277907210,2.1829,2500.8,2500.7,3.56718905]
["bitfinex-derivatives","ETHF0:USTF0",1750277907819,2.1829,2500.8,2500.7,4.36681905]
["bitfinex-derivatives","ETHF0:USTF0",1750277908820,2.1829,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750277912322,1.48489,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750277912722,0.80554916,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750277912927,0.00599916,2501.0,2500.9,8.06696642]
["bitfinex-derivatives","ETHF0:USTF0",1750277913928,1e-08,2502.1,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750277914222,0.79914,2502.3,2502.0,4.79104248]
["bitfinex-derivatives","ETHF0:USTF0",1750277914421,1.99737,2502.9,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750277914727,0.79907,2502.5,2502.0,3.18965403]
["bitfinex-derivatives","ETHF0:USTF0",1750277914922,0.79906,2502.5,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750277915118,0.79906,2502.5,2502.1,7.26739642]
["bitfinex-derivatives","ETHF0:USTF0",1750277915325,7.39098,2502.8,2502.4,7.26739642]
["bitfinex-derivatives","ETHF0:USTF0",1750277915536,7.39096,2502.8,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750277915825,0.79892,2503.0,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750277916023,6.592,2503.0,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750277916227,7.39089,2503.1,2502.4,9.26507642]
["bitfinex-derivatives","ETHF0:USTF0",1750277916416,7.39088,2503.1,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750277916612,6.592,2503.1,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750277917019,3.2078,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750277917315,3.2078,2503.7,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750277917519,11.79523,2504.1,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750277917721,0.79872,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277918124,0.79869,2503.7,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277918324,0.79871,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277918628,4.00651,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277918923,15.59751,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277919126,10.59751,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277919426,11.87091,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277919826,1.99704,2503.3,2502.5,11.73479642]
["bitfinex-derivatives","ETHF0:USTF0",1750277920029,0.79892,2503.0,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750277920229,2.12136,2502.9,2502.5,10.47519642]
["bitfinex-derivatives","ETHF0:USTF0",1750277920530,2.12136,2502.9,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750277920735,1.3224,2502.9,2502.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1750277920922,0.79902,2502.7,2502.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1750277921122,0.79903,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277921320,0.79903,2502.6,2502.5,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1750277921629,0.79903,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277921831,1.9469,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277922024,0.799,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750277922328,0.79903,2502.6,2502.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1750277923123,0.79903,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277923324,0.79903,2502.6,2502.5,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1750277923526,0.79906,2502.5,2502.4,7.27339558]
["bitfinex-derivatives","ETHF0:USTF0",1750277923825,2.12026,2502.5,2502.4,7.27339558]
["bitfinex-derivatives","ETHF0:USTF0",1750277924634,0.79905,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750277925132,0.79899,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750277925435,9.21086,2502.9,2502.4,10.48119558]
["bitfinex-derivatives","ETHF0:USTF0",1750277925629,0.79905,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750277926029,0.79906,2502.5,2502.4,11.28026558]
["bitfinex-derivatives","ETHF0:USTF0",1750277926535,0.79904,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750277927237,0.79902,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750277927929,0.799,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750277928134,0.799,2502.8,2502.7,8.06636642]
["bitfinex-derivatives","ETHF0:USTF0",1750277928338,0.799,2502.8,2502.7,7.26739642]
["bitfinex-derivatives","ETHF0:USTF0",1750277928829,0.79895,2502.9,2502.7,7.26739642]
["bitfinex-derivatives","ETHF0:USTF0",1750277929034,0.79895,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750277929234,4.01270916,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750277930036,3.21379916,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750277930335,0.00599916,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750277930538,0.80489916,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750277930837,0.00599916,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750277931134,0.80489916,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750277931543,0.79893,2502.9,2502.8,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750277931729,0.79903,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750277932837,0.79903,2502.7,2502.5,10.47519642]
["bitfinex-derivatives","ETHF0:USTF0",1750277932838,0.79903,2502.6,2502.5,11.27422642]
["bitfinex-derivatives","ETHF0:USTF0",1750277933329,0.79903,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277933532,0.86525448,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277933936,0.86525448,2502.6,2502.5,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1750277935133,0.06622448,2502.6,2502.5,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1750277935928,0.86525448,2502.6,2502.5,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1750277936134,0.86525448,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750277936527,0.86525448,2502.6,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277936528,0.79906,2502.5,2502.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277936838,0.79906,2502.5,2501.8,2.62765]
["bitfinex-derivatives","ETHF0:USTF0",1750277936839,0.79919,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750277937927,0.79919,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750277938337,0.79925,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750277938635,0.79925,2502.0,2501.9,1.34330172]
["bitfinex-derivatives","ETHF0:USTF0",1750277938832,0.7992,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750277939032,0.7992,2502.1,2502.0,0.54406172]
["bitfinex-derivatives","ETHF0:USTF0",1750277939326,0.7992,2502.1,2502.0,1.34328172]
["bitfinex-derivatives","ETHF0:USTF0",1750277940336,3.2078,2502.2,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750277940542,0.79921,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750277940748,2.17201,2502.1,2502.0,1.34372965]
["bitfinex-derivatives","ETHF0:USTF0",1750277940936,3.2078,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750277941239,3.27402448,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750277941538,3.27402448,2502.6,2502.5,8.61098618]
["bitfinex-derivatives","ETHF0:USTF0",1750277941539,0.06622448,2502.6,2502.5,8.61098618]
["bitfinex-derivatives","ETHF0:USTF0",1750277942048,0.06622448,2502.6,2502.5,1.34358976]
["bitfinex-derivatives","ETHF0:USTF0",1750277942335,0.06622448,2502.6,2502.5,8.61074654]
["bitfinex-derivatives","ETHF0:USTF0",1750277942940,0.06622448,2502.6,2502.5,8.06645642]
["bitfinex-derivatives","ETHF0:USTF0",1750277945642,0.06622448,2502.6,2502.5,9.34025642]
["bitfinex-derivatives","ETHF0:USTF0",1750277948435,0.06622448,2502.6,2502.5,8.06645642]
["bitfinex-derivatives","ETHF0:USTF0",1750277949850,0.06622448,2502.6,2502.5,9.24548109]
["bitfinex-derivatives","ETHF0:USTF0",1750277950147,0.06622448,2502.6,2502.5,10.62728109]
["bitfinex-derivatives","ETHF0:USTF0",1750277951246,4.01271916,2503.0,2502.5,9.82822109]
["bitfinex-derivatives","ETHF0:USTF0",1750277951247,3.21379916,2503.0,2502.5,9.82822109]
["bitfinex-derivatives","ETHF0:USTF0",1750277951441,0.00599916,2503.0,2502.9,8.06632642]
["bitfinex-derivatives","ETHF0:USTF0",1750277951950,0.00599916,2503.0,2502.9,8.61201365]
["bitfinex-derivatives","ETHF0:USTF0",1750277952150,0.00599916,2503.0,2502.9,9.99381423]
["bitfinex-derivatives","ETHF0:USTF0",1750277952651,4.54664576,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750277952862,9.4764,2503.7,2503.6,1.34439781]
["bitfinex-derivatives","ETHF0:USTF0",1750277953244,8.1017,2503.7,2503.6,1.34439781]
["bitfinex-derivatives","ETHF0:USTF0",1750277953653,8.90038,2503.7,2503.6,1.34439781]
["bitfinex-derivatives","ETHF0:USTF0",1750277953846,8.1017,2503.7,2503.6,1.34439781]
["bitfinex-derivatives","ETHF0:USTF0",1750277954047,1.2997,2503.7,2503.6,1.34403261]
["bitfinex-derivatives","ETHF0:USTF0",1750277954350,2.09838,2503.7,2503.6,1.34403261]
["bitfinex-derivatives","ETHF0:USTF0",1750277954548,1.2997,2503.7,2503.6,1.34403261]
["bitfinex-derivatives","ETHF0:USTF0",1750277954950,3.2078,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750277955148,4.00644,2503.8,2503.7,0.54532261]
["bitfinex-derivatives","ETHF0:USTF0",1750277955345,0.79871,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750277955653,0.79874,2503.5,2503.4,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750277955954,0.79887,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750277956153,0.79893,2503.0,2502.9,8.06629642]
["bitfinex-derivatives","ETHF0:USTF0",1750277957651,0.79889,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750277958051,2.10099,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750277958757,0.7989,2503.0,2502.9,8.06631642]
["bitfinex-derivatives","ETHF0:USTF0",1750277959955,0.86512448,2503.0,2502.9,8.06631642]
["bitfinex-derivatives","ETHF0:USTF0",1750277963948,3.2078,2503.5,2502.9,9.26472642]
["bitfinex-derivatives","ETHF0:USTF0",1750277964155,0.7989,2503.1,2502.8,3.18507631]
["bitfinex-derivatives","ETHF0:USTF0",1750277964354,0.7989,2503.1,2503.0,8.06627642]
["bitfinex-derivatives","ETHF0:USTF0",1750277964854,0.7989,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750277965053,2.8234,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750277965358,1.4866,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750277966955,0.6877,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750277967958,1.48658,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750277968454,0.79894,2502.9,2502.8,1.98657631]
["bitfinex-derivatives","ETHF0:USTF0",1750277968765,4.00674,2502.9,2502.8,1.98657631]
["bitfinex-derivatives","ETHF0:USTF0",1750277969054,0.79894,2502.9,2502.8,1.98657631]
["bitfinex-derivatives","ETHF0:USTF0",1750277969261,0.86515448,2503.0,2502.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750277969462,0.06622448,2503.0,2502.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750277969857,0.06622448,2503.0,2502.9,1.98659631]
["bitfinex-derivatives","ETHF0:USTF0",1750277970071,0.06622448,2503.0,2502.9,2.52996372]
["bitfinex-derivatives","ETHF0:USTF0",1750277970762,0.06622448,2503.0,2502.9,1.34230741]
["bitfinex-derivatives","ETHF0:USTF0",1750277970959,0.06622448,2503.0,2502.9,1.34290404]
["bitfinex-derivatives","ETHF0:USTF0",1750277971562,2.21843448,2503.0,2502.9,1.34290208]
["bitfinex-derivatives","ETHF0:USTF0",1750277971762,2.21843448,2503.0,2502.9,1.34286904]
["bitfinex-derivatives","ETHF0:USTF0",1750277972957,2.21843448,2503.0,2502.9,1.34288271]
["bitfinex-derivatives","ETHF0:USTF0",1750277973758,2.21843448,2503.0,2502.9,0.54394271]
["bitfinex-derivatives","ETHF0:USTF0",1750277973964,1.41952448,2503.0,2502.9,0.54394212]
["bitfinex-derivatives","ETHF0:USTF0",1750277974172,0.79897,2502.8,2502.7,1.99265547]
["bitfinex-derivatives","ETHF0:USTF0",1750277974357,0.79897,2502.8,2502.7,2.53660618]
["bitfinex-derivatives","ETHF0:USTF0",1750277974663,0.79897,2502.8,2502.7,2.53660184]
["bitfinex-derivatives","ETHF0:USTF0",1750277974864,0.79897,2502.8,2502.7,6.0995994]
["bitfinex-derivatives","ETHF0:USTF0",1750277975062,0.79897,2502.8,2502.7,6.09968103]
["bitfinex-derivatives","ETHF0:USTF0",1750277975263,0.79897,2502.8,2502.7,5.55565303]
["bitfinex-derivatives","ETHF0:USTF0",1750277976559,0.79891448,2503.0,2502.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750277976768,0.79891448,2503.0,2502.9,5.54856054]
["bitfinex-derivatives","ETHF0:USTF0",1750277976964,4.48e-06,2503.0,2502.9,4.36193756]
["bitfinex-derivatives","ETHF0:USTF0",1750277977462,0.79894,2502.9,2502.8,1.18600612]
["bitfinex-derivatives","ETHF0:USTF0",1750277977663,0.79894448,2503.0,2502.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750277977860,0.79894,2502.9,2502.8,4.36194756]
["bitfinex-derivatives","ETHF0:USTF0",1750277978064,0.79894,2502.9,2502.8,5.54795368]
["bitfinex-derivatives","ETHF0:USTF0",1750277978259,0.79893448,2503.0,2502.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750277978460,4.48e-06,2503.0,2502.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750277979065,4.48e-06,2503.0,2502.9,1.98494612]
["bitfinex-derivatives","ETHF0:USTF0",1750277979265,4.48e-06,2503.0,2502.9,4.01764612]
["bitfinex-derivatives","ETHF0:USTF0",1750277979567,5.58104576,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750277979770,1.2994,2503.8,2503.7,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750277980066,2.09806,2503.8,2503.7,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750277980867,0.79869,2503.7,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750277981166,0.79872,2503.6,2503.5,8.04947884]
["bitfinex-derivatives","ETHF0:USTF0",1750277981361,3.2078,2503.7,2503.3,1.18752761]
["bitfinex-derivatives","ETHF0:USTF0",1750277981667,0.79882,2503.3,2503.2,1.98636761]
["bitfinex-derivatives","ETHF0:USTF0",1750277981866,4.00661,2503.4,2503.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750277982068,0.79881,2503.4,2503.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750277982269,7.47775,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750277983968,0.79881,2503.3,2503.1,1.18752761]
["bitfinex-derivatives","ETHF0:USTF0",1750277984164,0.79881,2503.3,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750277984868,0.79885,2503.2,2503.1,1.98637761]
["bitfinex-derivatives","ETHF0:USTF0",1750277985761,0.79885,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750277986667,4.00663,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750277987263,0.79883,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750277987662,4.00663,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750277988863,0.79883,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750277989261,0.79883,2503.3,2503.0,8.43827645]
["bitfinex-derivatives","ETHF0:USTF0",1750277989262,0.79885,2503.2,2503.0,8.43827645]
["bitfinex-derivatives","ETHF0:USTF0",1750277989464,0.79885,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750277992270,1.53266448,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750277993971,0.73382448,2503.3,2503.0,8.43827645]
["bitfinex-derivatives","ETHF0:USTF0",1750277994174,0.79888,2503.1,2503.0,9.23715645]
["bitfinex-derivatives","ETHF0:USTF0",1750277994374,0.79887,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750277995575,1.53266448,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750277995778,4.74044448,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750277995966,1.53264448,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750277999778,0.06622448,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278000175,0.06622448,2503.3,2503.2,1.98637761]
["bitfinex-derivatives","ETHF0:USTF0",1750278000767,0.06622448,2503.3,2503.2,4.35907165]
["bitfinex-derivatives","ETHF0:USTF0",1750278001278,0.06622448,2503.3,2503.2,6.36537165]
["bitfinex-derivatives","ETHF0:USTF0",1750278001879,0.06622448,2503.3,2503.1,4.78996397]
["bitfinex-derivatives","ETHF0:USTF0",1750278002068,0.06622448,2503.3,2503.2,4.35907165]
["bitfinex-derivatives","ETHF0:USTF0",1750278002267,0.86504448,2503.3,2503.2,3.56022165]
["bitfinex-derivatives","ETHF0:USTF0",1750278002473,0.79885,2503.2,2503.1,1.18787718]
["bitfinex-derivatives","ETHF0:USTF0",1750278002684,4.00665,2503.2,2503.1,1.18787718]
["bitfinex-derivatives","ETHF0:USTF0",1750278003167,3.2078,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750278003367,0.79885,2503.2,2503.1,1.18787718]
["bitfinex-derivatives","ETHF0:USTF0",1750278003570,0.79888,2503.1,2503.0,1.98677718]
["bitfinex-derivatives","ETHF0:USTF0",1750278003783,0.79888,2503.1,2503.0,5.54699883]
["bitfinex-derivatives","ETHF0:USTF0",1750278006781,4.63927,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750278007175,0.6326,2503.2,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750278007581,0.06622448,2503.3,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278007779,0.06622448,2503.3,2503.2,4.35907165]
["bitfinex-derivatives","ETHF0:USTF0",1750278008079,4.07284448,2503.3,2503.2,4.35907165]
["bitfinex-derivatives","ETHF0:USTF0",1750278009178,0.06622448,2503.3,2503.2,4.35907165]
["bitfinex-derivatives","ETHF0:USTF0",1750278009681,0.06622448,2503.3,2503.2,6.79381026]
["bitfinex-derivatives","ETHF0:USTF0",1750278009882,3.73014492,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750278009883,0.68749916,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750278010975,0.00599916,2503.9,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750278011182,0.6415,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278011383,0.6415,2504.2,2504.1,4.35878165]
["bitfinex-derivatives","ETHF0:USTF0",1750278013375,1.44003,2504.2,2504.1,3.56022165]
["bitfinex-derivatives","ETHF0:USTF0",1750278013579,0.79859,2504.0,2503.9,4.35883165]
["bitfinex-derivatives","ETHF0:USTF0",1750278013783,0.79858,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750278015389,0.6415,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278015592,0.6415,2504.2,2504.1,4.35878165]
["bitfinex-derivatives","ETHF0:USTF0",1750278015785,1.44003,2504.2,2504.1,4.35878165]
["bitfinex-derivatives","ETHF0:USTF0",1750278016082,0.6415,2504.2,2504.1,4.35878165]
["bitfinex-derivatives","ETHF0:USTF0",1750278016389,1.44003,2504.2,2504.1,3.56022165]
["bitfinex-derivatives","ETHF0:USTF0",1750278017484,2.37324576,2504.9,2504.2,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750278017680,0.7983,2505.0,2504.8,4.35856165]
["bitfinex-derivatives","ETHF0:USTF0",1750278018079,3.2078,2505.1,2504.8,3.56022165]
["bitfinex-derivatives","ETHF0:USTF0",1750278018287,0.79823,2505.2,2505.0,4.35848165]
["bitfinex-derivatives","ETHF0:USTF0",1750278018681,4.5633,2505.4,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750278018984,0.79825,2505.1,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750278019179,3.2078,2505.1,2504.8,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278019388,0.7983,2504.9,2504.8,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278019889,1.4806,2504.9,2504.8,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278021084,2.8431,2504.9,2504.8,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278021283,0.6823,2504.9,2504.8,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278021887,0.6823,2504.9,2504.8,0.80433916]
["bitfinex-derivatives","ETHF0:USTF0",1750278022692,1.4806,2504.9,2504.8,0.80433916]
["bitfinex-derivatives","ETHF0:USTF0",1750278023084,0.6823,2504.9,2504.8,0.80433916]
["bitfinex-derivatives","ETHF0:USTF0",1750278023487,1.4806,2504.9,2504.8,0.80433916]
["bitfinex-derivatives","ETHF0:USTF0",1750278023887,1.4806,2504.9,2504.8,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278024990,1.4806,2504.9,2504.8,0.80433916]
["bitfinex-derivatives","ETHF0:USTF0",1750278025287,1.4806,2504.9,2504.8,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278026584,1.4806,2504.9,2504.8,0.80433916]
["bitfinex-derivatives","ETHF0:USTF0",1750278027393,1.4806,2504.9,2504.8,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278029494,0.79856,2504.2,2504.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750278029696,0.79856,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750278030594,0.06622448,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278030983,0.86475448,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278032893,0.06622448,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278033294,0.06622448,2504.2,2504.1,8.04186917]
["bitfinex-derivatives","ETHF0:USTF0",1750278033792,0.06622448,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278033997,0.86475448,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278037397,0.06622448,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278037792,0.86475448,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278038696,0.06622448,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278039000,0.06622448,2504.2,2504.1,4.35802423]
["bitfinex-derivatives","ETHF0:USTF0",1750278039301,0.86475448,2504.2,2504.1,4.35802423]
["bitfinex-derivatives","ETHF0:USTF0",1750278039695,0.86475448,2504.2,2504.1,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278044903,0.86475448,2504.2,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750278045101,0.86475448,2504.2,2504.1,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278046099,0.86475448,2504.2,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278046100,0.79859,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278046301,0.79862,2503.9,2503.8,1.1886079]
["bitfinex-derivatives","ETHF0:USTF0",1750278046606,0.79862,2503.9,2503.8,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278047804,1.46242,2503.9,2503.8,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278048502,0.79872,2503.6,2503.5,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278048800,4.00652,2503.6,2503.5,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278048995,5.241,2503.9,2503.5,4.35820423]
["bitfinex-derivatives","ETHF0:USTF0",1750278049201,6.03962,2503.9,2503.8,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278050194,0.79869,2503.7,2503.6,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278050397,0.79869,2503.7,2503.6,3.56546339]
["bitfinex-derivatives","ETHF0:USTF0",1750278050598,0.79867,2503.8,2503.6,4.36416339]
["bitfinex-derivatives","ETHF0:USTF0",1750278051305,0.79867,2503.8,2503.7,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278051500,4.73645448,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750278051697,3.27402448,2503.9,2503.8,4.35811423]
["bitfinex-derivatives","ETHF0:USTF0",1750278052102,0.06622448,2503.9,2503.8,4.35811423]
["bitfinex-derivatives","ETHF0:USTF0",1750278052302,0.06622448,2503.9,2503.8,5.68011423]
["bitfinex-derivatives","ETHF0:USTF0",1750278052707,0.00599916,2504.1,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278052904,0.00599916,2504.1,2504.0,4.35805423]
["bitfinex-derivatives","ETHF0:USTF0",1750278053409,4.0062,2504.7,2504.2,1.99632]
["bitfinex-derivatives","ETHF0:USTF0",1750278053705,3.2078,2504.7,2504.6,4.35786423]
["bitfinex-derivatives","ETHF0:USTF0",1750278053906,0.79833,2504.9,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278054100,0.79834,2504.8,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750278054296,2.10167916,2505.0,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750278055110,1.30339916,2505.0,2504.7,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278055315,0.7983,2504.9,2504.7,4.35783423]
["bitfinex-derivatives","ETHF0:USTF0",1750278056109,0.79833,2504.8,2504.7,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278056512,0.79833,2504.9,2504.7,4.35783423]
["bitfinex-derivatives","ETHF0:USTF0",1750278057402,0.79833,2504.9,2504.8,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750278057708,1.30339916,2505.0,2504.6,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278058014,2.59649916,2505.0,2504.6,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278058203,0.79837,2504.7,2504.6,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278059209,0.7984,2504.6,2504.5,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278059510,0.79843,2504.5,2504.3,6.21050591]
["bitfinex-derivatives","ETHF0:USTF0",1750278059713,0.79849,2504.3,2504.2,1.18445168]
["bitfinex-derivatives","ETHF0:USTF0",1750278060011,0.79849,2504.3,2504.0,5.13873313]
["bitfinex-derivatives","ETHF0:USTF0",1750278060012,0.79856,2504.1,2504.0,3.55946423]
["bitfinex-derivatives","ETHF0:USTF0",1750278060314,0.79862,2503.9,2503.8,4.74391591]
["bitfinex-derivatives","ETHF0:USTF0",1750278060506,0.86484448,2503.9,2503.8,4.74391591]
["bitfinex-derivatives","ETHF0:USTF0",1750278060811,0.86484448,2503.9,2503.8,1.18445168]
["bitfinex-derivatives","ETHF0:USTF0",1750278061000,0.06622448,2503.9,2503.8,1.98310168]
["bitfinex-derivatives","ETHF0:USTF0",1750278061206,0.06622448,2503.9,2503.8,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1750278062107,0.06622448,2503.9,2503.8,3.7293189]
["bitfinex-derivatives","ETHF0:USTF0",1750278062311,0.6236,2504.4,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278062610,0.6236,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278062611,0.79848,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278062907,0.79847,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278063116,6.618,2504.5,2504.1,7.25004443]
["bitfinex-derivatives","ETHF0:USTF0",1750278063415,0.79853,2504.2,2504.1,8.04858443]
["bitfinex-derivatives","ETHF0:USTF0",1750278063815,0.79856,2504.1,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278064217,4.00635,2504.2,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278064424,0.79856,2504.1,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278064608,0.79859,2504.0,2503.9,1.18839201]
["bitfinex-derivatives","ETHF0:USTF0",1750278064809,0.79865,2503.8,2503.7,1.18839201]
["bitfinex-derivatives","ETHF0:USTF0",1750278065519,0.79869,2503.7,2503.6,1.99309117]
["bitfinex-derivatives","ETHF0:USTF0",1750278065713,0.79869,2503.7,2503.6,1.19439117]
["bitfinex-derivatives","ETHF0:USTF0",1750278065913,0.79869,2503.7,2503.6,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278066515,0.79869,2503.7,2503.6,0.80471916]
["bitfinex-derivatives","ETHF0:USTF0",1750278067417,0.06622448,2503.9,2503.6,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278067621,0.79869,2503.7,2503.6,0.80470916]
["bitfinex-derivatives","ETHF0:USTF0",1750278067917,0.06622448,2503.9,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750278068107,0.79869,2503.7,2503.6,0.80468916]
["bitfinex-derivatives","ETHF0:USTF0",1750278068619,0.79868,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750278069110,0.79869,2503.7,2503.6,0.80468916]
["bitfinex-derivatives","ETHF0:USTF0",1750278069412,0.79869,2503.7,2503.6,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278071611,4.00649,2503.7,2503.6,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1750278074118,4.00649,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278074119,28.91949,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278074321,4.00649,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278076724,3.2078,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278077223,4.00648,2503.7,2503.6,0.79872916]
["bitfinex-derivatives","ETHF0:USTF0",1750278077521,4.00648,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278080018,35.53148,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278080827,35.59770448,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278081319,4.07270448,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278081513,0.06622448,2503.7,2503.6,8.04877359]
["bitfinex-derivatives","ETHF0:USTF0",1750278081926,0.06622448,2503.7,2503.6,13.04877359]
["bitfinex-derivatives","ETHF0:USTF0",1750278082121,1.46081,2504.3,2503.8,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750278082321,1.46081,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278084727,0.6665,2504.6,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278084929,0.79846,2504.4,2504.3,8.04851443]
["bitfinex-derivatives","ETHF0:USTF0",1750278086618,0.79845,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278086821,0.79846,2504.4,2504.3,8.04851443]
["bitfinex-derivatives","ETHF0:USTF0",1750278087933,0.79846,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278088321,0.79856,2504.1,2504.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750278088523,0.79861,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750278088722,0.79861,2504.0,2503.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750278088723,0.79865,2503.8,2503.7,4.7870689]
["bitfinex-derivatives","ETHF0:USTF0",1750278088923,1.99641,2504.1,2503.6,1.57927806]
["bitfinex-derivatives","ETHF0:USTF0",1750278088924,0.79869,2503.7,2503.6,1.57927806]
["bitfinex-derivatives","ETHF0:USTF0",1750278089227,0.79869,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278089830,0.86491448,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278090130,32.38091448,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278091825,3.2078,2504.7,2503.6,16.81558916]
["bitfinex-derivatives","ETHF0:USTF0",1750278092136,0.79853,2504.2,2504.1,7.25004443]
["bitfinex-derivatives","ETHF0:USTF0",1750278092432,0.7986,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750278092630,0.79863,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750278092824,0.79865,2503.8,2503.7,2.3865866]
["bitfinex-derivatives","ETHF0:USTF0",1750278093131,0.79864,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750278093630,0.79865,2503.8,2503.7,2.3865666]
["bitfinex-derivatives","ETHF0:USTF0",1750278093836,0.79865,2503.8,2503.7,1.5879066]
["bitfinex-derivatives","ETHF0:USTF0",1750278094031,0.86491448,2503.7,2503.6,12.68036019]
["bitfinex-derivatives","ETHF0:USTF0",1750278094328,4.07271448,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278094634,28.97671448,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278095126,28.91049,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278099038,4.5086,2504.0,2503.6,7.25005359]
["bitfinex-derivatives","ETHF0:USTF0",1750278099229,25.70168,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750278099939,25.70165,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750278102130,24.903,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750278102542,24.903,2503.8,2503.7,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1750278102741,25.70165,2503.8,2503.7,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1750278103036,25.70165,2503.8,2503.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750278103536,0.79868,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278104536,0.79868,2503.7,2503.6,0.79871916]
["bitfinex-derivatives","ETHF0:USTF0",1750278104729,0.79868,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278105334,4.00648,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278105637,5.25348,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278106030,2.04568,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278106225,5.25348,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278106947,11.85648,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278107627,8.64868,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278107834,11.85648,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278108039,8.64868,2503.7,2503.6,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750278108734,0.79864,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278109238,0.79862,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278111342,0.79865,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750278111748,31.40501,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278111749,4.65906,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278111928,4.65906,2504.0,2503.9,8.04863443]
["bitfinex-derivatives","ETHF0:USTF0",1750278111929,4.00636,2504.0,2503.9,8.04863443]
["bitfinex-derivatives","ETHF0:USTF0",1750278112134,0.79862,2503.8,2503.7,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750278112341,0.79862,2503.8,2503.7,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1750278113340,4.00637,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278114037,0.79857,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278114244,2.63172,2504.6,2503.9,6.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750278114537,11.23887,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278114744,7.2327,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278114929,0.6297,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278115134,1.43408,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278115336,0.79828,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278115737,0.79828,2504.9,2504.8,0.87324719]
["bitfinex-derivatives","ETHF0:USTF0",1750278116645,0.79828,2504.9,2504.8,0.07494719]
["bitfinex-derivatives","ETHF0:USTF0",1750278117144,0.79828,2504.9,2504.8,0.87324719]
["bitfinex-derivatives","ETHF0:USTF0",1750278117344,0.79828,2504.9,2504.8,0.07494719]
["bitfinex-derivatives","ETHF0:USTF0",1750278117842,5.0,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278118042,3.2078,2504.4,2503.9,7.25004443]
["bitfinex-derivatives","ETHF0:USTF0",1750278118240,0.79852,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750278119444,0.79854,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278119639,0.79854,2504.1,2504.0,2.16383]
["bitfinex-derivatives","ETHF0:USTF0",1750278120439,0.79854,2504.1,2504.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750278120637,0.79856,2504.0,2503.9,7.25004443]
["bitfinex-derivatives","ETHF0:USTF0",1750278121035,0.79856,2504.0,2503.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750278121243,0.79861,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278121743,0.79851,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278121958,25.69051,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278123046,1.43138,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278123248,26.32338,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278123847,3.2078,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278124044,25.68946,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278124350,25.68946,2504.4,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750278124351,0.79852,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750278125237,0.79859,2503.9,2503.8,2.3864966]
["bitfinex-derivatives","ETHF0:USTF0",1750278125441,25.68958,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278127048,24.891,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278127246,25.68956,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278128951,24.891,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278129253,6.66822448,2504.2,2503.9,7.25004443]
["bitfinex-derivatives","ETHF0:USTF0",1750278129550,6.66822448,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750278129752,31.55822448,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750278130054,24.95522448,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750278130749,0.06622448,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750278131251,3.2078,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750278131446,7.8677,2504.9,2504.4,7.25004443]
["bitfinex-derivatives","ETHF0:USTF0",1750278131652,1.2717,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278132345,2.06997,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278132752,0.79833,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750278133058,2.06999,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278133351,3.2078,2505.4,2504.9,1.99568]
["bitfinex-derivatives","ETHF0:USTF0",1750278133555,5.20309,2505.4,2505.0,1.58423388]
["bitfinex-derivatives","ETHF0:USTF0",1750278133752,3.2078,2505.1,2504.7,1.58423388]
["bitfinex-derivatives","ETHF0:USTF0",1750278133952,0.79826,2505.0,2504.6,3.63843388]
["bitfinex-derivatives","ETHF0:USTF0",1750278134254,24.89294929,2505.1,2504.6,3.63843388]
["bitfinex-derivatives","ETHF0:USTF0",1750278134447,0.79826,2505.0,2504.6,3.63843388]
["bitfinex-derivatives","ETHF0:USTF0",1750278134649,0.79827,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750278136352,0.79833,2504.7,2504.6,2.85255]
["bitfinex-derivatives","ETHF0:USTF0",1750278136959,0.79833,2504.7,2504.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750278137157,0.79836,2504.6,2504.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278137457,2.73306,2504.6,2504.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278138059,0.6399,2504.8,2504.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278138253,1.43823,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750278139454,1.4382,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750278142162,0.79833,2504.7,2504.6,8.04838443]
["bitfinex-derivatives","ETHF0:USTF0",1750278142763,0.79836,2504.6,2504.5,0.80438695]
["bitfinex-derivatives","ETHF0:USTF0",1750278143553,1.42162448,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750278143554,2.21998448,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750278145268,1.42162448,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750278145463,0.06622448,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750278148159,0.86455448,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750278148361,0.79836,2504.6,2504.5,0.80435695]
["bitfinex-derivatives","ETHF0:USTF0",1750278151365,0.79836,2504.6,2504.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278151567,2.15876,2504.6,2504.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278152462,2.15876,2504.6,2504.5,0.80438695]
["bitfinex-derivatives","ETHF0:USTF0",1750278152862,2.15876,2504.6,2504.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278153264,0.79856,2504.0,2503.9,1.58423388]
["bitfinex-derivatives","ETHF0:USTF0",1750278153572,0.79871,2503.5,2503.4,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750278153966,0.79875,2503.4,2503.3,5.59079388]
["bitfinex-derivatives","ETHF0:USTF0",1750278154266,0.79873,2503.5,2503.4,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750278154458,0.80470695,2503.6,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750278154865,0.79874,2503.5,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278155269,0.79875,2503.4,2503.3,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1750278155467,0.79875,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278155664,0.79881,2503.2,2503.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278156369,2.10851,2503.2,2503.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278156572,2.76271,2503.2,2503.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278156766,2.76271,2503.2,2503.1,0.80482695]
["bitfinex-derivatives","ETHF0:USTF0",1750278159767,0.6542,2503.2,2503.1,0.80482695]
["bitfinex-derivatives","ETHF0:USTF0",1750278159974,0.6542,2503.2,2503.1,8.05487138]
["bitfinex-derivatives","ETHF0:USTF0",1750278161872,1.45301,2503.2,2503.1,7.25603138]
["bitfinex-derivatives","ETHF0:USTF0",1750278162379,1.45301,2503.2,2503.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278162875,0.79893,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278163080,0.7989,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750278163977,0.79894,2502.9,2502.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750278164482,0.79894,2502.8,2502.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1750278164684,2.17124,2502.8,2502.7,4.01275695]
["bitfinex-derivatives","ETHF0:USTF0",1750278165180,2.17124,2502.8,2502.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1750278166783,2.17124,2502.8,2502.7,4.01275695]
["bitfinex-derivatives","ETHF0:USTF0",1750278167072,2.17124,2502.8,2502.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1750278167279,2.17124,2502.8,2502.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278168077,1.3723,2502.8,2502.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278168279,31.483,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750278168484,6.595,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750278168978,7.39393,2502.9,2502.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750278169475,7.39491,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750278169675,32.28491,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750278169872,8.04902,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278170069,7.2502,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278170270,0.6542,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278171682,1.45301,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278173883,0.6542,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278174682,1.45301,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278176884,0.6542,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278177083,1.45301,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278177385,0.6542,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278178384,1.45301,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278178684,0.6542,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278179186,1.45301,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278179777,0.79888,2503.0,2502.9,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1750278179978,0.6542,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278180184,1.45306,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278180387,0.6542,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278180685,6.596,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750278180884,7.39473,2503.5,2503.4,4.36015106]
["bitfinex-derivatives","ETHF0:USTF0",1750278181088,6.596,2503.5,2503.4,4.36015106]
["bitfinex-derivatives","ETHF0:USTF0",1750278181882,24.89198695,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278183174,0.00598695,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278183580,0.00598695,2503.6,2503.5,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1750278183888,0.80466695,2503.6,2503.5,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1750278184187,0.79878,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750278184586,0.79874,2503.5,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278185178,0.07221143,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278185388,0.07221143,2503.6,2503.5,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1750278185682,0.07221143,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278185987,0.07221143,2503.6,2503.5,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750278186182,0.07221143,2503.6,2503.5,5.33922]
["bitfinex-derivatives","ETHF0:USTF0",1750278187387,0.07221143,2503.6,2503.5,10.33922]
["bitfinex-derivatives","ETHF0:USTF0",1750278189784,0.87089143,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278189986,0.79875,2503.5,2503.4,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750278190186,0.79877,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750278190888,0.6701,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750278191082,0.79878,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750278191290,0.79878,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278191483,2.07908,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278191993,2.07908,2503.3,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750278191994,0.79891,2502.9,2502.8,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1750278192180,0.79891,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278194190,2.07761,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278194496,2.07761,2502.9,2502.8,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750278195690,2.07761,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278195994,2.07761,2502.9,2502.8,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750278196195,2.07761,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278196392,0.79894,2502.8,2502.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278196596,2.07764,2502.8,2502.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278197001,5.28544,2502.8,2502.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278197692,2.07764,2502.8,2502.7,0.80495695]
["bitfinex-derivatives","ETHF0:USTF0",1750278198089,2.07764,2502.8,2502.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278198687,2.07764,2502.8,2502.7,0.80495695]
["bitfinex-derivatives","ETHF0:USTF0",1750278198893,0.6777,2503.0,2502.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278199097,0.6777,2503.0,2502.9,8.04996047]
["bitfinex-derivatives","ETHF0:USTF0",1750278199593,0.79882,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278199897,0.79888,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278200096,0.79882,2503.2,2503.1,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750278200695,0.79887,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278201498,0.79894,2502.8,2502.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1750278201700,0.86516448,2502.8,2502.7,4.01275695]
["bitfinex-derivatives","ETHF0:USTF0",1750278202091,0.86516448,2502.8,2502.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1750278202601,0.86516448,2502.8,2502.7,4.01275695]
["bitfinex-derivatives","ETHF0:USTF0",1750278203301,0.86516448,2502.8,2502.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1750278203704,0.86516448,2502.8,2502.7,4.01275695]
["bitfinex-derivatives","ETHF0:USTF0",1750278203999,0.86516448,2502.8,2502.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278210598,3.44626448,2502.8,2502.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278210797,0.79919,2502.0,2501.9,9.84773843]
["bitfinex-derivatives","ETHF0:USTF0",1750278211099,0.79915,2502.2,2502.1,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278211298,24.875,2502.4,2502.2,3.56450455]
["bitfinex-derivatives","ETHF0:USTF0",1750278211597,25.6741,2502.4,2502.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750278212501,0.7991,2502.3,2502.2,3.56450455]
["bitfinex-derivatives","ETHF0:USTF0",1750278212801,0.79913,2502.2,2502.1,0.80514695]
["bitfinex-derivatives","ETHF0:USTF0",1750278213999,0.79913,2502.2,2502.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278214399,26.2162,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750278214606,24.873,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278215904,25.73829448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278216909,24.93922448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278217114,25.73829448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278217309,24.93922448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278218510,25.73829448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278219709,24.93922448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278221514,25.73829448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278221714,24.93922448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278222116,25.73829448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278222317,24.93922448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278222710,25.73829448,2502.4,2502.3,4.36360455]
["bitfinex-derivatives","ETHF0:USTF0",1750278222913,25.73829448,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750278223309,25.73829448,2502.4,2502.1,3.30088695]
["bitfinex-derivatives","ETHF0:USTF0",1750278223310,0.79913,2502.2,2502.1,0.80514695]
["bitfinex-derivatives","ETHF0:USTF0",1750278223506,25.66913,2502.2,2502.1,0.80514695]
["bitfinex-derivatives","ETHF0:USTF0",1750278223715,24.87,2502.2,2502.1,0.80514695]
["bitfinex-derivatives","ETHF0:USTF0",1750278223914,25.66913,2502.2,2502.1,0.80514695]
["bitfinex-derivatives","ETHF0:USTF0",1750278224526,24.87,2502.2,2502.1,0.80514695]
["bitfinex-derivatives","ETHF0:USTF0",1750278224914,24.87,2502.2,2502.1,2.08894695]
["bitfinex-derivatives","ETHF0:USTF0",1750278226313,25.66913,2502.2,2502.1,0.80514695]
["bitfinex-derivatives","ETHF0:USTF0",1750278226620,25.66913,2502.2,2502.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278226913,27.74083,2502.2,2502.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278230413,0.79929,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750278230618,25.66729,2501.8,2501.7,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750278231113,9.7888,2502.0,2501.4,8.43929843]
["bitfinex-derivatives","ETHF0:USTF0",1750278231114,4.00702,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750278231319,25.66622,2502.0,2501.9,4.36373455]
["bitfinex-derivatives","ETHF0:USTF0",1750278231521,0.79923,2501.9,2501.8,4.36374455]
["bitfinex-derivatives","ETHF0:USTF0",1750278232623,0.79926,2501.8,2501.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278232825,1.46006,2501.8,2501.7,0.80527695]
["bitfinex-derivatives","ETHF0:USTF0",1750278233725,25.5278,2501.8,2501.7,0.80527695]
["bitfinex-derivatives","ETHF0:USTF0",1750278234424,26.32706,2501.8,2501.7,0.80527695]
["bitfinex-derivatives","ETHF0:USTF0",1750278235722,24.867,2501.8,2501.7,0.80527695]
["bitfinex-derivatives","ETHF0:USTF0",1750278237423,0.79925,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750278237625,0.79922,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750278237825,25.66422,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750278238827,0.79923,2501.9,2501.8,4.36373455]
["bitfinex-derivatives","ETHF0:USTF0",1750278240823,0.79923,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750278241420,0.6465,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750278241620,25.5085,2502.1,2502.0,4.36369455]
["bitfinex-derivatives","ETHF0:USTF0",1750278241924,26.30866,2502.1,2502.0,4.36369455]
["bitfinex-derivatives","ETHF0:USTF0",1750278242448,26.30866,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750278243244,24.863,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750278243445,25.66216,2502.1,2502.0,2.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750278244349,25.66216,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750278244843,24.863,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750278245046,25.66216,2502.1,2502.0,2.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750278245236,25.72838448,2502.1,2502.0,2.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750278245745,25.72838448,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750278246443,0.79919,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278246750,0.79925,2501.9,2501.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750278248150,0.79926,2501.8,2501.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278248340,25.65826,2501.8,2501.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278248542,26.91576,2501.8,2501.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278254854,25.65526,2501.8,2501.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278255149,26.93296,2501.8,2501.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278257645,1.7523313,2501.8,2501.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278257956,26.6073313,2501.8,2501.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278258150,29.8151313,2501.8,2501.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278258752,31.1509313,2501.8,2501.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750278258955,0.79954,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750278259153,0.79958,2500.8,2500.7,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1750278259850,3.2078,2500.8,2500.5,2.38037977]
["bitfinex-derivatives","ETHF0:USTF0",1750278260059,0.79959,2500.8,2500.7,4.36411455]
["bitfinex-derivatives","ETHF0:USTF0",1750278260243,25.65259,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750278260448,0.79961,2500.7,2500.6,4.36412455]
["bitfinex-derivatives","ETHF0:USTF0",1750278260850,25.6526,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750278261050,0.79961,2500.7,2500.6,4.36411455]
["bitfinex-derivatives","ETHF0:USTF0",1750278262056,0.79961,2500.7,2500.6,3.56450455]
["bitfinex-derivatives","ETHF0:USTF0",1750278262353,0.79964,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278262755,25.65164,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278263157,24.852,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278263358,25.65164,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278263763,24.852,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278264559,24.852,2500.6,2500.5,4.36820349]
["bitfinex-derivatives","ETHF0:USTF0",1750278264762,24.852,2500.6,2500.5,5.67340349]
["bitfinex-derivatives","ETHF0:USTF0",1750278265757,9.7778,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750278265947,34.6298,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750278266355,35.42934,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750278266549,32.22154,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750278266759,31.422,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750278267160,32.22154,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750278267553,31.422,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750278267759,0.63218695,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750278267962,0.00598695,2501.0,2500.9,4.36404455]
["bitfinex-derivatives","ETHF0:USTF0",1750278268160,24.85898695,2501.0,2500.9,4.36404455]
["bitfinex-derivatives","ETHF0:USTF0",1750278268456,24.85898695,2501.0,2500.9,5.75124455]
["bitfinex-derivatives","ETHF0:USTF0",1750278269052,24.85898695,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750278269459,25.65849695,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750278269653,24.85898695,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750278272259,0.00598695,2501.0,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750278272560,0.00598695,2501.0,2500.9,5.75094455]
["bitfinex-derivatives","ETHF0:USTF0",1750278275658,0.07221143,2501.0,2500.9,8.95874455]
["bitfinex-derivatives","ETHF0:USTF0",1750278277165,0.07221143,2501.0,2500.9,5.39424]
["bitfinex-derivatives","ETHF0:USTF0",1750278278858,0.79938,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278279061,0.95331661,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750278279465,1.75266661,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750278279866,0.95331661,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750278281367,4.00715,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278281668,4.16084323,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278281864,4.96016323,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278282168,4.16084323,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278282870,4.96016323,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278284069,4.16084323,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278284571,4.96016323,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278285066,4.16084323,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278285673,4.96016323,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278287671,0.79938,2501.5,2501.4,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278290776,4.07337448,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278290976,5.02992033,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278291174,29.86692033,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278294680,0.79941,2501.4,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750278296688,2.13727,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750278296887,1.75648077,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750278297874,28.11102448,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278297875,0.06622448,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278298075,0.06622448,2501.6,2501.5,4.36385455]
["bitfinex-derivatives","ETHF0:USTF0",1750278298978,0.86554448,2501.6,2501.5,4.36385455]
["bitfinex-derivatives","ETHF0:USTF0",1750278299176,0.86554448,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278300776,0.06622448,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278301182,0.86554448,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278302387,0.06622448,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278306087,1.02373626,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278308992,0.79942,2501.3,2501.2,2.37635083]
["bitfinex-derivatives","ETHF0:USTF0",1750278309290,0.79948,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750278309478,1.75726914,2501.1,2501.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750278309880,3.45767,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278310078,3.61594133,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278310289,4.41539133,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278312690,3.61594133,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278313492,4.41539133,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278313692,3.61594133,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278314489,4.41539133,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278314690,3.61594133,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278316389,4.41539133,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278316690,3.61594133,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278317991,0.6731,2501.2,2501.1,4.36398455]
["bitfinex-derivatives","ETHF0:USTF0",1750278318496,8.03907448,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278318687,33.81125031,2501.6,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750278319089,0.79938,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278319296,3.02255583,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278319993,3.70215583,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278325499,0.79943,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750278325797,26.56460583,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750278327396,29.77240583,2501.4,2501.3,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750278329002,0.79943,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750278330602,0.79945,2501.2,2501.1,4.36396455]
["bitfinex-derivatives","ETHF0:USTF0",1750278330795,24.801,2501.2,2500.9,2.37635083]
["bitfinex-derivatives","ETHF0:USTF0",1750278331099,0.79961,2500.7,2500.6,3.17597083]
["bitfinex-derivatives","ETHF0:USTF0",1750278331294,0.79961,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750278331798,25.59856,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750278332192,24.799,2500.9,2500.6,2.37635083]
["bitfinex-derivatives","ETHF0:USTF0",1750278332394,0.7996,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750278332593,24.799,2500.9,2500.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750278332797,2.1048,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278333006,24.796,2501.1,2501.0,4.36401455]
["bitfinex-derivatives","ETHF0:USTF0",1750278333204,0.06622448,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278333504,25.81954862,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278334100,26.61899862,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278334299,25.81954862,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278334600,0.7995,2501.1,2501.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750278334802,0.95732414,2501.1,2501.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750278336002,0.79956,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750278336196,32.13956,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750278336391,33.09688414,2500.9,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750278336599,0.7996,2500.8,2500.5,3.56853349]
["bitfinex-derivatives","ETHF0:USTF0",1750278336902,0.7996,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750278337508,0.79961,2500.7,2500.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750278337801,0.7996,2500.8,2500.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750278338419,0.79962,2500.7,2500.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750278338796,31.40622448,2500.9,2500.5,4.90923349]
["bitfinex-derivatives","ETHF0:USTF0",1750278338797,0.79964,2500.6,2500.5,4.90923349]
["bitfinex-derivatives","ETHF0:USTF0",1750278339002,0.79964,2500.6,2500.5,0.80367894]
["bitfinex-derivatives","ETHF0:USTF0",1750278339600,25.59164,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278340406,26.27984,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278341506,27.23751203,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278341708,28.50311203,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278343196,27.23751203,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278343395,26.27984,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278343797,27.64724,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278347203,0.6882,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278347401,25.58864,2500.6,2500.5,4.36820349]
["bitfinex-derivatives","ETHF0:USTF0",1750278347600,24.789,2500.6,2500.5,4.36820349]
["bitfinex-derivatives","ETHF0:USTF0",1750278347800,24.789,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278348705,3.2078,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750278349413,4.00741,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750278349814,25.58561,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750278350905,24.786,2500.7,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750278351410,0.6777,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750278352004,0.79963,2500.7,2500.6,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750278352412,1.4773,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750278355306,1.63742065,2500.8,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278355613,0.79964,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278355824,0.86586448,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278356112,0.06622448,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278358020,0.86586448,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278358326,0.86586448,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278358618,25.64386448,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278358916,26.98636448,2500.6,2500.5,0.80369894]
["bitfinex-derivatives","ETHF0:USTF0",1750278359116,26.98636448,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278360413,26.98436448,2500.6,2500.5,0.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1750278360918,0.79983,2500.0,2499.9,3.17621083]
["bitfinex-derivatives","ETHF0:USTF0",1750278361116,1.99959,2500.0,2499.7,5.58415083]
["bitfinex-derivatives","ETHF0:USTF0",1750278361317,3.56450455,2500.1,2499.3,3.93008224]
["bitfinex-derivatives","ETHF0:USTF0",1750278361318,1.99983,2499.7,2499.3,5.58415083]
["bitfinex-derivatives","ETHF0:USTF0",1750278361617,0.96103828,2499.6,2499.4,3.56450455]
["bitfinex-derivatives","ETHF0:USTF0",1750278361922,3.2078,2500.5,2499.5,3.56450455]
["bitfinex-derivatives","ETHF0:USTF0",1750278362121,0.79982,2500.1,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750278362525,4.00764,2500.0,2499.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750278362816,3.849,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750278363215,3.849,2500.0,2499.6,4.3555391]
["bitfinex-derivatives","ETHF0:USTF0",1750278363216,4.64883,2500.0,2499.6,4.3555391]
["bitfinex-derivatives","ETHF0:USTF0",1750278363721,3.849,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750278364427,4.64883,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750278364719,3.849,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750278365422,0.6412,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750278368118,3.21379904,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750278368323,25.45359904,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750278368829,28.66139904,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750278369018,25.45359904,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750278369220,0.00599904,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750278369423,0.00599904,2500.2,2500.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750278369614,0.06622448,2500.4,2500.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750278369615,0.06622448,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750278369816,0.06622448,2500.4,2500.3,7.57204455]
["bitfinex-derivatives","ETHF0:USTF0",1750278370521,0.06622448,2500.4,2500.3,8.95174455]
["bitfinex-derivatives","ETHF0:USTF0",1750278372326,0.06622448,2500.4,2500.3,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1750278372630,0.06622448,2500.4,2500.3,5.74394455]
["bitfinex-derivatives","ETHF0:USTF0",1750278373621,0.06622448,2500.4,2500.3,8.95174455]
["bitfinex-derivatives","ETHF0:USTF0",1750278373925,0.00599904,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750278374121,10.9991,2501.1,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750278374320,0.96171537,2501.0,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750278374931,1.2623,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278375131,2.22395337,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278375646,6.23123337,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278375822,3.02343337,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278376220,2.22395337,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278376920,1.58635337,2501.1,2501.0,4.36401455]
["bitfinex-derivatives","ETHF0:USTF0",1750278377119,0.6247,2501.1,2501.0,4.36401455]
["bitfinex-derivatives","ETHF0:USTF0",1750278378030,0.6247,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278379727,0.79953,2501.0,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278380028,0.69092448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278380227,0.69092448,2501.1,2501.0,4.36401455]
["bitfinex-derivatives","ETHF0:USTF0",1750278380533,0.69092448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278380837,4.69820448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278381032,0.79955,2501.0,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750278381329,0.79954,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278381526,1.44794,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278383332,0.6484,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278383734,1.44791,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278384534,0.6484,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278384931,0.69092448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278385438,1.49040448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278385931,0.69092448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278387236,1.49040448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278387534,0.69092448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278387739,1.49040448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278388341,0.69092448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278388635,1.49040448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278389027,0.69092448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278389939,1.49040448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278390337,0.69092448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278393441,1.49040448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278393740,0.69092448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278393939,1.49040448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278394141,0.69092448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278398746,1.65602061,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278400141,1.03132061,2501.1,2501.0,4.36401455]
["bitfinex-derivatives","ETHF0:USTF0",1750278400343,0.06622448,2501.1,2501.0,4.36401455]
["bitfinex-derivatives","ETHF0:USTF0",1750278401045,0.06622448,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750278401239,0.06622448,2501.1,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750278401442,0.6561,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750278402339,1.45562,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750278402539,0.6561,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750278402742,1.62197018,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750278407453,1.62197018,2501.0,2500.9,3.1932891]
["bitfinex-derivatives","ETHF0:USTF0",1750278407454,0.6561,2501.0,2500.9,3.1932891]
["bitfinex-derivatives","ETHF0:USTF0",1750278408148,1.45562,2501.0,2500.9,3.1932891]
["bitfinex-derivatives","ETHF0:USTF0",1750278408348,1.62328247,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750278409542,0.00599904,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750278409847,0.97346903,2501.3,2501.2,4.36395455]
["bitfinex-derivatives","ETHF0:USTF0",1750278410760,0.00599904,2501.3,2501.2,4.36395455]
["bitfinex-derivatives","ETHF0:USTF0",1750278412457,0.00599904,2501.3,2501.2,5.61995455]
["bitfinex-derivatives","ETHF0:USTF0",1750278414050,0.00599904,2501.3,2501.2,4.36395455]
["bitfinex-derivatives","ETHF0:USTF0",1750278424859,0.07222352,2501.3,2501.2,4.36395455]
["bitfinex-derivatives","ETHF0:USTF0",1750278425759,6.6016244,2501.3,2500.8,2.39973814]
["bitfinex-derivatives","ETHF0:USTF0",1750278425966,0.79954,2501.0,2500.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278427064,1.4659,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278427264,2.43218108,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278427962,0.79955,2500.9,2500.8,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278428464,1.76571491,2500.9,2500.8,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278430660,0.79955,2500.9,2500.8,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278430856,1.76654527,2500.9,2500.8,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278431365,0.79955,2500.9,2500.8,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278431565,0.79955,2500.9,2500.8,0.80557904]
["bitfinex-derivatives","ETHF0:USTF0",1750278431760,0.79955,2500.9,2500.8,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278433165,1.76700992,2500.9,2500.8,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278433962,5.33151447,2500.9,2500.8,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278434163,26.47400992,2500.9,2500.8,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278435164,26.47400992,2500.9,2500.8,0.80557904]
["bitfinex-derivatives","ETHF0:USTF0",1750278435360,0.96745992,2500.9,2500.8,0.80557904]
["bitfinex-derivatives","ETHF0:USTF0",1750278435866,1.76700992,2500.9,2500.8,0.80557904]
["bitfinex-derivatives","ETHF0:USTF0",1750278436765,0.96745992,2500.9,2500.8,4.37008359]
["bitfinex-derivatives","ETHF0:USTF0",1750278436964,3.8742,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278437169,5.64136547,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278438768,2.43356547,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278439270,1.63408547,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278439474,2.43356547,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750278440772,0.00599904,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750278441069,0.00599904,2501.3,2501.2,4.36395455]
["bitfinex-derivatives","ETHF0:USTF0",1750278442067,0.00599904,2501.3,2501.1,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750278442068,0.00599904,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278442370,0.79945,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278442570,1.47905,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278442759,0.6796,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278443167,0.6796,2501.2,2501.1,4.36398455]
["bitfinex-derivatives","ETHF0:USTF0",1750278444975,0.6796,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750278445867,0.6796,2501.2,2501.1,4.36398455]
["bitfinex-derivatives","ETHF0:USTF0",1750278446076,0.00599904,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750278446672,0.00599904,2501.3,2501.2,2.09585]
["bitfinex-derivatives","ETHF0:USTF0",1750278450673,0.6696,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278450975,1.46892,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278452774,2.43109526,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278454569,1.63177526,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278454772,2.43109526,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278455075,2.49731974,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278455380,0.79941,2501.4,2501.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750278455576,0.79938,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278455770,0.96194287,2501.5,2501.4,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278456878,0.73582448,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278457177,0.06622448,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278457575,1.02788465,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278457781,0.06622448,2501.6,2501.5,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1750278457982,1.02788451,2501.6,2501.5,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1750278459471,0.06622448,2501.6,2501.5,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1750278463472,0.06622448,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750278467374,0.06622448,2501.6,2501.5,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1750278468685,0.66009904,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750278468883,1.61635009,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750278469975,0.96225009,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750278470180,0.00599904,2501.8,2501.7,8.06379518]
["bitfinex-derivatives","ETHF0:USTF0",1750278470687,0.00599904,2501.8,2501.7,9.44899518]
["bitfinex-derivatives","ETHF0:USTF0",1750278470987,0.00599904,2501.8,2501.7,8.06379518]
["bitfinex-derivatives","ETHF0:USTF0",1750278471196,0.00599904,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750278471489,3.21379904,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750278471689,4.17013502,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750278471883,3.21379904,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750278472290,0.00599904,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750278472789,0.00599904,2501.8,2501.7,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1750278473183,8.5549,2502.4,2501.7,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750278473184,1.2958,2502.4,2501.7,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750278473494,1.60271236,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278477995,2.40181236,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278478599,1.60271236,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278479095,2.40181236,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278480397,1.60271236,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278481696,2.40181236,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278482702,1.60271236,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278482899,2.40181236,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278483502,1.60271236,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278484514,1.66893684,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278487098,2.46803684,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278488502,0.7992,2502.1,2502.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750278488803,2.17756,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750278489006,3.13258175,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750278490404,2.33342175,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750278490796,0.71292448,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278490992,1.66804869,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278491399,3.88587113,2502.5,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750278491400,0.00397113,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750278492605,0.6809,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750278492907,0.79877,2503.4,2502.9,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750278493108,1.3511,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750278493303,0.6874,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750278493499,0.6874,2503.3,2503.2,8.06331518]
["bitfinex-derivatives","ETHF0:USTF0",1750278493704,3.2078,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750278494205,0.6637,2504.0,2503.5,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278494407,3.2078,2503.8,2503.5,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278494609,0.79869,2503.6,2503.5,0.80470904]
["bitfinex-derivatives","ETHF0:USTF0",1750278495309,2.10568,2503.7,2503.5,0.80468904]
["bitfinex-derivatives","ETHF0:USTF0",1750278495507,0.79869,2503.6,2503.5,0.80468904]
["bitfinex-derivatives","ETHF0:USTF0",1750278495710,2.17469,2503.6,2503.5,0.80468904]
["bitfinex-derivatives","ETHF0:USTF0",1750278496512,1.376,2503.6,2503.5,0.80468904]
["bitfinex-derivatives","ETHF0:USTF0",1750278496812,4.00645,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750278497412,0.79867,2503.7,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750278497616,5.38245,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750278497812,0.6637,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278498112,0.79861,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278498305,2.75401,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278501210,1.9554,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278501411,2.75399,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278501711,0.6413,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278501910,1.43989,2503.9,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750278502109,0.79865,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750278502710,2.79632,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278505115,1.99658,2503.8,2503.5,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278505319,0.79869,2503.6,2503.5,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278505611,0.79891,2503.0,2502.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750278506519,0.79894,2502.8,2502.7,4.01273904]
["bitfinex-derivatives","ETHF0:USTF0",1750278508912,0.79888,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278509117,0.00599904,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278512718,0.80480904,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278513922,0.00599904,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278516113,0.07222352,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278516414,0.07222352,2503.2,2503.1,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1750278522020,0.07222352,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278526024,0.79888,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278526228,1.42318,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278526428,2.75078,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278527831,1.9519,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278528227,2.75075,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278529535,1.9519,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278529736,2.75075,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278530031,1.9519,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278530237,0.6243,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278531238,0.69052448,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278532936,0.06622448,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278533137,0.06622448,2503.1,2503.0,3.06696055]
["bitfinex-derivatives","ETHF0:USTF0",1750278534140,0.06622448,2503.1,2503.0,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1750278534346,0.06622448,2503.1,2503.0,3.06696055]
["bitfinex-derivatives","ETHF0:USTF0",1750278534643,0.06622448,2503.1,2503.0,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1750278535246,0.06622448,2503.1,2503.0,3.06696055]
["bitfinex-derivatives","ETHF0:USTF0",1750278543647,0.00599904,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278543846,6.2771625,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278543847,0.6764,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278544043,1.363,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278546846,2.16169,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278547349,1.363,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278547747,2.16169,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278547946,1.363,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278549944,0.6866,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278551151,11.70901,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278551349,10.43441,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278552052,9.6358,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278552753,10.43439,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278552953,11.78869,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278556064,5.36069,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278559361,4.5621,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278559564,3.27402448,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278562262,3.27402448,2503.9,2503.8,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1750278563858,4.07261448,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278564057,4.63822448,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278564858,3.27402448,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278565063,27.84902448,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278565263,3.27402448,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278581173,4.54502448,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278582976,3.27402448,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278591287,5.6007625,2504.3,2503.9,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1750278591574,0.6303,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750278591969,2.3929625,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278592181,0.6303,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278593673,33.3419625,2504.7,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278593674,26.9419625,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278593876,25.2314,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278594476,0.6824,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278600279,0.6375,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278600480,6.398,2505.3,2504.7,9.26028518]
["bitfinex-derivatives","ETHF0:USTF0",1750278600676,1.99577,2504.8,2504.3,4.80387345]
["bitfinex-derivatives","ETHF0:USTF0",1750278600873,10.47230518,2504.5,2504.0,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278601077,0.79853,2504.1,2504.0,0.80453904]
["bitfinex-derivatives","ETHF0:USTF0",1750278601285,4.5341,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278601482,35.4701,2504.4,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278601683,25.1638,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278602383,25.96226,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278602585,25.96126,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278602782,25.1628,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278602982,11.72956,2504.4,2504.0,7.27050422]
["bitfinex-derivatives","ETHF0:USTF0",1750278602983,3.2078,2504.4,2504.0,7.27050422]
["bitfinex-derivatives","ETHF0:USTF0",1750278603188,0.645,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278603489,0.79843,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278603689,0.79844,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750278603891,4.00624,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750278604485,2.15002,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278605088,1.3516,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278605483,2.15,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278606090,0.645,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278606486,1.9892,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278607280,2.78757,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278608190,0.79852,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750278608593,0.79853,2504.1,2504.0,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278608793,1.47013,2504.1,2504.0,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278610589,0.79865,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278610788,0.6716,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278613690,1.47025,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278613895,1.2969,2503.7,2503.4,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278614092,1.2969,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278614389,4.59449904,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278614390,24.53599904,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278615285,0.00599904,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278616594,24.53399904,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278616794,0.00599904,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278617726,0.00599904,2503.9,2503.8,11.27092518]
["bitfinex-derivatives","ETHF0:USTF0",1750278618006,0.00599904,2503.9,2503.8,8.06312518]
["bitfinex-derivatives","ETHF0:USTF0",1750278618708,0.00599904,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278620702,0.07222352,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278623407,0.07222352,2503.9,2503.8,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1750278625805,3.52e-06,2503.9,2503.8,23.96802518]
["bitfinex-derivatives","ETHF0:USTF0",1750278626017,0.667,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278626203,0.6472,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278626516,1.3142,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278631220,2.11247,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278631513,6.70157,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278631712,0.79846,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750278631930,0.7985,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278632210,2.6774,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278632415,3.47586,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278632616,2.6774,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278633213,3.2078,2504.5,2504.1,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750278633518,24.519,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278635713,25.8734,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278638320,24.519,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278639618,6.385,2504.6,2504.4,1.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750278639815,10.39117,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278640019,34.90917,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278640220,36.16537,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278640517,25.7742,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278640714,26.57257,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278641118,8.51964,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278641318,36.24544,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278641518,29.85944,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278641713,1.3363,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750278642115,3.2078,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278642518,29.6279,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278642919,5.1109,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278643118,29.6279,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278643321,30.42614,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278644122,29.6279,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278644333,3.8369,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278644521,28.3519,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278644828,25.94234,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278645126,28.3519,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278645325,3.8369,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278645530,28.3519,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278645825,29.15014,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278646024,28.3519,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278646822,25.1441,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278647023,0.6291,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278647223,25.1431,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278649028,0.6291,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278649229,25.1421,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278650028,0.69532448,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278650229,25.20732448,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278650529,26.00556448,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278651329,25.20732448,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278652231,26.00556448,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278652430,25.20732448,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278653320,26.00556448,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750278654722,33.41512448,2505.0,2504.7,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278654930,0.7983,2504.8,2504.7,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278655236,7.1753,2504.8,2504.7,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278655426,0.79843,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750278655625,0.7985,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278655931,6.5348,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278656131,1.2786,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278656729,0.6461,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278657832,0.00599904,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278658036,24.51499904,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278658736,0.00599904,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278662535,24.51499904,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278664138,0.00599904,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278665337,2.12549904,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278666442,2.19172352,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278666743,0.79848,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750278666934,2.81748,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750278667238,0.79851,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278667435,0.79853,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750278667742,1.42923,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750278667934,2.79493,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750278669741,0.79853,2504.1,2504.0,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278670039,5.32013,2504.1,2504.0,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278670241,0.79867,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750278670441,31.68367,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750278670646,30.885,2503.8,2503.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750278670850,3.43807,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278671647,0.79872,2503.5,2503.4,0.80472904]
["bitfinex-derivatives","ETHF0:USTF0",1750278671954,24.508,2503.5,2503.4,0.80472904]
["bitfinex-derivatives","ETHF0:USTF0",1750278673846,1.3138,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278674044,1.3256,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278674346,26.63425,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278674546,25.8356,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278674948,32.2136,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278677346,33.01225,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278677534,32.2136,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278677738,32.2136,2503.7,2503.4,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278677956,0.79872,2503.6,2503.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278678244,0.79872,2503.5,2503.4,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278678445,0.79885,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278678647,24.509,2503.1,2503.0,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1750278679048,25.1733,2503.1,2503.0,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1750278679547,25.1733,2503.1,2503.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750278679850,24.509,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750278680653,0.6643,2503.2,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750278680960,46.73622448,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278681151,46.73622448,2503.7,2502.9,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750278681152,77.62022448,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278681353,0.79878,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750278681553,25.30878,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750278681754,24.51,2503.4,2503.3,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750278682451,0.79872,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750278682651,25.30872,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750278683353,4.00652,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750278683555,25.30972,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750278684553,0.79881,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750278684852,25.30981,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750278685048,24.511,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750278685554,0.79877,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750278685755,25.30977,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750278686054,7.0383,2503.6,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278686257,25.30973,2503.5,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278687456,53.25989448,2503.7,2503.4,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750278687650,0.79869,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278687955,25.30969,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278689961,26.25412196,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278690257,26.25412196,2503.6,2503.2,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1750278690258,0.79878,2503.3,2503.2,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1750278690454,24.511,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750278690656,25.30978,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750278692161,24.511,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750278695666,24.57722448,2503.3,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750278695964,24.57722448,2503.3,2503.2,11.27111518]
["bitfinex-derivatives","ETHF0:USTF0",1750278695965,0.06622448,2503.3,2503.2,11.27111518]
["bitfinex-derivatives","ETHF0:USTF0",1750278696164,0.06622448,2503.3,2503.2,12.55411518]
["bitfinex-derivatives","ETHF0:USTF0",1750278696756,0.6611,2503.9,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750278696966,3.2078,2504.1,2503.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750278697167,0.79854,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750278697364,26.25564411,2504.2,2504.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750278697561,0.79858,2504.0,2503.9,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750278697762,1.74468411,2504.0,2503.9,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750278699267,0.79858,2504.0,2503.9,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750278699959,5.20416,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278700165,0.79865,2503.8,2503.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278701765,25.94531,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278705870,0.79867,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750278708070,1.74814222,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750278709870,1.8143667,2503.8,2503.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750278714087,0.79869,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750278714285,1.74816222,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750278715683,0.94947222,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750278717379,1.74812222,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750278717579,1.74812222,2503.7,2503.3,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1750278717580,0.94947222,2503.7,2503.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750278717780,0.79876,2503.5,2503.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278717983,26.6325,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278718179,27.58241954,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278719290,26.25361954,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278723587,25.45491954,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278724290,26.25359954,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278726192,26.31982402,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278726486,1.01614402,2503.6,2503.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750278726699,1.01614402,2503.6,2503.5,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750278726997,0.6367,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750278727290,7.83211,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750278727491,32.33511,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750278728185,0.79856,2504.1,2504.0,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750278728691,7.83212,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278728992,32.33412,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278730092,0.79857,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278732497,25.29957,2504.1,2504.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278732994,6.372,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278733296,31.67049,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278733789,25.29849,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278734698,24.5,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278734897,0.79849,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750278735194,55.07982904,2504.5,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278735398,0.79845,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278735583,7.69289904,2504.5,2504.1,5.21009904]
["bitfinex-derivatives","ETHF0:USTF0",1750278735584,0.64009904,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278735789,0.00599904,2504.5,2504.4,11.27073518]
["bitfinex-derivatives","ETHF0:USTF0",1750278736790,0.00599904,2504.5,2504.4,16.27073518]
["bitfinex-derivatives","ETHF0:USTF0",1750278736990,24.497,2504.9,2504.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1750278737188,2.14164,2505.1,2504.7,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750278737500,0.79819,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750278738001,25.29517,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750278738199,0.79818,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750278739900,25.29418,2505.2,2505.1,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750278740102,0.79821,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750278740293,0.86443448,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750278742697,0.06622448,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750278743203,0.86443448,2505.1,2505.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750278743596,0.86443448,2505.1,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750278743798,0.86443448,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750278743999,0.86443448,2505.1,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750278744298,0.86443448,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750278746300,0.06622448,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750278746701,0.86443448,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750278748999,0.06622448,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750278749604,0.86443448,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750278749805,0.06622448,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750278750199,0.86443448,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750278750500,0.06622448,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750278752309,0.06622448,2505.1,2505.0,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1750278753900,0.06622448,2505.1,2505.0,2.72084]
["bitfinex-derivatives","ETHF0:USTF0",1750278760605,0.06622448,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278760805,0.79837,2504.6,2504.5,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1750278761002,0.79837,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278761904,1.47457,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278762309,1.47457,2504.6,2504.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750278765015,1.47457,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278769409,2.12007,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278770717,2.18629448,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278772617,1.38792448,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278773818,2.18629448,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750278775313,2.18629448,2504.6,2504.1,1.60028312]
["bitfinex-derivatives","ETHF0:USTF0",1750278775314,0.79849,2504.2,2504.1,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278775719,7.15549,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278776316,7.78649,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278776518,7.78649,2504.2,2504.1,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278776921,7.78649,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278777218,1.42949,2504.2,2504.1,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278777417,7.78649,2504.2,2504.1,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278777616,7.78649,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278777810,9.12669,2504.2,2504.1,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278778014,1.9712,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278778210,0.631,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278779719,25.2724,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278779923,25.9136,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278781344,27.2756,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278781632,2.8016,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278782239,0.79847,2504.4,2504.3,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750278782529,0.79849,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278783724,1.43961,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278785820,2.72811,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278786732,27.20311,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278786935,0.86470448,2504.4,2504.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750278789531,0.79849,2504.2,2504.1,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278789836,4.00629,2504.2,2504.1,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278791731,10.36529,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278791936,1.2682,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278792137,31.63146,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278792339,30.833,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278792539,0.06622448,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278792736,31.69765448,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278792937,0.79849,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750278793136,30.89922448,2504.4,2504.1,0.63859904]
["bitfinex-derivatives","ETHF0:USTF0",1750278793137,0.79849,2504.2,2504.1,0.80449904]
["bitfinex-derivatives","ETHF0:USTF0",1750278793437,5.29369,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278794040,5.29369,2504.2,2504.1,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278795330,1.2874,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278795643,0.79846,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278795837,31.63046,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278796039,32.94246,2504.3,2504.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278799139,0.79849,2504.2,2504.1,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278799745,2.17859,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278800234,1.3801,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278800439,2.17859,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278802130,1.3801,2504.2,2504.1,0.80452904]
["bitfinex-derivatives","ETHF0:USTF0",1750278802331,7.22371448,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278802635,31.69571448,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278802844,32.97501448,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278804353,6.42522448,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278804647,31.69568448,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278805545,0.79849,2504.2,2504.1,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278805946,0.79849,2504.2,2504.1,0.80450904]
["bitfinex-derivatives","ETHF0:USTF0",1750278806445,31.69570448,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278807137,32.89241448,2504.3,2503.7,1.59428408]
["bitfinex-derivatives","ETHF0:USTF0",1750278807334,3.2078,2503.8,2503.4,2.27298408]
["bitfinex-derivatives","ETHF0:USTF0",1750278807540,0.7987,2503.6,2503.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750278807744,24.848,2503.5,2503.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750278808046,25.64672,2503.5,2503.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750278808542,24.848,2503.5,2503.2,12.0725883]
["bitfinex-derivatives","ETHF0:USTF0",1750278808845,24.848,2503.5,2503.2,12.7131883]
["bitfinex-derivatives","ETHF0:USTF0",1750278808846,0.79878,2503.3,2503.2,12.7131883]
["bitfinex-derivatives","ETHF0:USTF0",1750278809144,25.64878,2503.3,2503.2,3.85439904]
["bitfinex-derivatives","ETHF0:USTF0",1750278809743,25.64878,2503.3,2503.2,4.65320904]
["bitfinex-derivatives","ETHF0:USTF0",1750278810043,24.85,2503.3,2503.2,4.65320904]
["bitfinex-derivatives","ETHF0:USTF0",1750278810244,25.64878,2503.3,2503.2,4.65320904]
["bitfinex-derivatives","ETHF0:USTF0",1750278811443,26.60342488,2503.3,2503.2,3.85439904]
["bitfinex-derivatives","ETHF0:USTF0",1750278811745,24.833,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750278811938,25.78752709,2503.5,2503.4,8.06325518]
["bitfinex-derivatives","ETHF0:USTF0",1750278812140,0.95452709,2503.5,2503.4,8.06325518]
["bitfinex-derivatives","ETHF0:USTF0",1750278812349,26.58824709,2503.5,2503.4,8.06325518]
["bitfinex-derivatives","ETHF0:USTF0",1750278812644,0.00599904,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750278813041,0.79868,2503.6,2503.5,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1750278813238,0.79868,2503.6,2503.5,5.36729]
["bitfinex-derivatives","ETHF0:USTF0",1750278813545,0.00599904,2503.7,2503.5,5.36729]
["bitfinex-derivatives","ETHF0:USTF0",1750278813546,0.80467904,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750278813746,1.75901733,2503.7,2503.6,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1750278814751,0.96033733,2503.7,2503.6,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1750278814949,0.00599904,2503.7,2503.6,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1750278819547,0.00599904,2503.7,2503.6,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1750278820749,0.00599904,2503.7,2503.6,5.89618]
["bitfinex-derivatives","ETHF0:USTF0",1750278823451,0.00599904,2503.7,2503.6,10.89618]
["bitfinex-derivatives","ETHF0:USTF0",1750278824448,0.00599904,2503.7,2503.6,5.89618]
["bitfinex-derivatives","ETHF0:USTF0",1750278824653,24.769,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278824950,25.72405061,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278825340,26.52258061,2504.2,2504.1,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750278825544,0.79853,2504.1,2504.0,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1750278825752,1.75358061,2504.1,2504.0,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1750278829552,1.81980509,2504.1,2504.0,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1750278832949,1.02127509,2504.1,2504.0,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1750278833453,1.02127509,2504.1,2504.0,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1750278833641,0.06622448,2504.1,2504.0,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1750278834655,0.00599904,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750278834955,0.96174226,2504.4,2504.3,11.27076518]
["bitfinex-derivatives","ETHF0:USTF0",1750278835254,7.1692,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278835558,2.42913538,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278836453,1.63086538,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278838356,2.42913538,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750278840256,0.79833,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278840458,25.48833,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278840962,25.48833,2504.7,2504.6,0.80436904]
["bitfinex-derivatives","ETHF0:USTF0",1750278843652,28.69613,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278843957,26.44059773,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278844159,26.44059773,2504.7,2504.6,0.80436904]
["bitfinex-derivatives","ETHF0:USTF0",1750278844497,1.75059773,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278844759,25.53255448,2504.7,2504.6,0.80436904]
["bitfinex-derivatives","ETHF0:USTF0",1750278845560,26.79075448,2504.7,2504.6,0.80436904]
["bitfinex-derivatives","ETHF0:USTF0",1750278848667,26.79075448,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278849862,27.74364459,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278850163,27.71664459,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278851866,26.76375448,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278852566,27.7167844,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278853462,26.76375448,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278853963,27.71692023,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278856368,27.71692023,2504.7,2504.6,0.80436904]
["bitfinex-derivatives","ETHF0:USTF0",1750278856765,26.45872023,2504.7,2504.6,0.80436904]
["bitfinex-derivatives","ETHF0:USTF0",1750278857566,1.81772023,2504.7,2504.6,0.00599904]
["bitfinex-derivatives","ETHF0:USTF0",1750278857773,26.41672023,2504.7,2504.6,0.80436904]
["bitfinex-derivatives","ETHF0:USTF0",1750278859563,1.81772023,2504.7,2504.6,0.80436904]
["bitfinex-derivatives","ETHF0:USTF0",1750278859768,26.40572023,2504.7,2504.6,0.80436904]
["bitfinex-derivatives","ETHF0:USTF0",1750278861274,25.60739023,2504.7,2504.6,4.01216904]
["bitfinex-derivatives","ETHF0:USTF0",1750278861975,1.01939023,2504.7,2504.6,5.29366904]
["bitfinex-derivatives","ETHF0:USTF0",1750278862276,1.81772023,2504.7,2504.6,5.29366904]
["bitfinex-derivatives","ETHF0:USTF0",1750278862872,1.01939023,2504.7,2504.6,5.29366904]
["bitfinex-derivatives","ETHF0:USTF0",1750278863473,1.81772023,2504.7,2504.6,5.29366904]
["bitfinex-derivatives","ETHF0:USTF0",1750278863672,1.01939023,2504.7,2504.6,5.29366904]
["bitfinex-derivatives","ETHF0:USTF0",1750278863876,1.81772023,2504.7,2504.6,5.29366904]
["bitfinex-derivatives","ETHF0:USTF0",1750278864381,1.01939023,2504.7,2504.6,5.29366904]
["bitfinex-derivatives","ETHF0:USTF0",1750278865575,1.81772023,2504.7,2504.6,4.66356904]
["bitfinex-derivatives","ETHF0:USTF0",1750278868381,1.01939023,2504.7,2504.6,4.66356904]
["bitfinex-derivatives","ETHF0:USTF0",1750278868783,1.01939023,2504.7,2504.6,6.02706904]
["bitfinex-derivatives","ETHF0:USTF0",1750278878081,0.65109904,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750278878283,0.65109904,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750278878791,0.65109904,2505.1,2505.0,4.68284]
["bitfinex-derivatives","ETHF0:USTF0",1750278880296,0.00599904,2505.1,2505.0,4.68284]
["bitfinex-derivatives","ETHF0:USTF0",1750278880490,0.00599904,2505.1,2505.0,6.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750278882589,0.00599904,2505.1,2505.0,4.68284]
["bitfinex-derivatives","ETHF0:USTF0",1750278882790,0.80420904,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278882995,0.80420904,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750278889391,0.87043352,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750278899610,1.53923352,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750278903910,2.48629409,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750278908916,1.53923352,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750278910623,1.53923352,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278910924,1.53923352,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750278911425,26.03723352,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750278912328,25.36843352,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750278913017,24.57022352,2505.1,2505.0,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750278913419,24.57022352,2505.1,2505.0,4.67724]
["bitfinex-derivatives","ETHF0:USTF0",1750278914226,25.51860326,2505.1,2505.0,4.67724]
["bitfinex-derivatives","ETHF0:USTF0",1750278914728,25.2951,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750278915025,27.53274592,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750278915227,2.38604592,2505.7,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750278915525,0.79805,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750278919817,0.86427448,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750278920324,0.79811,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750278920532,1.42281,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750278922632,0.79811,2505.5,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750278927425,0.06622448,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750278928332,0.06622448,2505.6,2505.5,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1750278928825,6.374,2505.9,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750278929030,30.864,2505.9,2505.8,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1750278929827,2.38604592,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750278930127,0.79786,2506.2,2506.1,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1750278930834,25.28678,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750278931335,0.6778,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750278931536,25.1668,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750278931833,24.489,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750278932022,0.6346,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750278932224,24.487,2506.8,2506.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750278932438,7.0399,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750278932733,0.79762,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750278933033,25.28462,2507.0,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750278933235,0.79756,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750278933436,0.79757,2507.1,2506.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750278933930,0.79757,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750278934135,25.28357,2507.1,2507.0,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750278934531,25.28357,2507.1,2506.9,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750278934730,24.486,2507.1,2507.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750278934930,0.79761,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750278935134,0.86382448,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750278935529,0.06622448,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750278935733,0.06622448,2507.0,2506.9,8.06212518]
["bitfinex-derivatives","ETHF0:USTF0",1750278935933,0.06622448,2507.0,2506.9,9.43922518]
["bitfinex-derivatives","ETHF0:USTF0",1750278937339,0.30740198,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750278937533,0.30740198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278937937,0.30740198,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278938136,1.10481198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278938345,1.10481198,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278938535,0.79747,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750278938735,0.79745,2507.5,2507.3,0.67938695]
["bitfinex-derivatives","ETHF0:USTF0",1750278938934,0.79745,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750278939241,1.10483198,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750278939737,0.30740198,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750278940042,1.10481198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278940340,0.30740198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278940539,1.10481198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278940735,1.10481198,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278941146,1.10481198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278941940,0.30740198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278943942,1.10481198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278947146,0.30740198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278947845,1.10481198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278949149,0.30740198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278949548,1.10481198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278949746,0.30740198,2507.6,2507.5,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750278950341,0.37362646,2507.6,2507.5,11.26974518]
["bitfinex-derivatives","ETHF0:USTF0",1750278951347,0.37362646,2507.6,2507.5,11.91844518]
["bitfinex-derivatives","ETHF0:USTF0",1750278951752,0.37362646,2507.6,2507.5,13.23284518]
["bitfinex-derivatives","ETHF0:USTF0",1750278953251,1.99275,2508.6,2507.5,17.43540518]
["bitfinex-derivatives","ETHF0:USTF0",1750278953453,0.79732,2507.9,2507.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750278954144,0.31588143,2508.9,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750278954447,1.99258,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278954751,27.1647,2508.8,2508.1,5.20091]
["bitfinex-derivatives","ETHF0:USTF0",1750278955051,1.3217,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750278955349,24.472,2509.1,2508.6,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1750278955549,0.79695,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750278955849,0.79695,2509.1,2508.7,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750278955850,1.281,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750278956051,2.07797,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750278956244,1.281,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750278956756,25.772,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750278956961,25.28392,2509.2,2509.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750278957256,24.486,2509.2,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750278957548,8.49059,2509.3,2509.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750278957758,7.6937,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750278957949,2.11857,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750278958148,27.88457,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750278958348,3.39957,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750278958650,27.88457,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750278959049,0.79702,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750278959254,0.79698,2509.0,2508.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750278959455,25.27395,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750278960355,2.6027,2509.3,2508.8,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750278960559,25.2749,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750278961161,2.38604592,2509.9,2509.1,9.25685518]
["bitfinex-derivatives","ETHF0:USTF0",1750278961461,0.79671,2509.9,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750278961655,25.28267,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750278961850,1.3192,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750278962058,3.2078,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750278962353,3.2078,2510.9,2510.0,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750278962553,3.2078,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750278962754,1.3192,2511.3,2511.2,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750278962955,1.2946,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750278963253,1.3192,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278963454,0.30458179,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278963455,1.10070179,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278963766,0.30458179,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278964058,0.79614,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278964265,0.30458179,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278964602,0.79614,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278964765,3.2078,2511.6,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278964954,0.79627,2511.2,2511.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278965259,30.962,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278965458,0.79652,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278966666,30.97389395,2510.6,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278966667,0.79659,2510.2,2510.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278966872,0.79659,2510.2,2509.8,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750278966873,9.5758,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278967071,1.3671,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278967272,1.3671,2510.1,2509.6,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1750278967481,0.79672,2509.8,2509.6,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750278967679,0.7967,2509.9,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750278968171,0.79672,2509.8,2509.6,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750278968370,0.7967,2509.9,2509.6,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750278968570,0.79666,2510.0,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750278968778,0.79668,2509.9,2509.7,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750278969573,0.79668,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750278969768,0.7967,2509.9,2509.7,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750278969969,0.79671,2509.8,2509.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750278970176,0.79674,2509.7,2509.6,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750278970480,0.79674,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278970675,1.267,2510.1,2509.6,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750278970872,0.79671,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750278971177,0.7967,2509.9,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750278971379,0.79671,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750278971878,0.79673,2509.8,2509.6,11.26905518]
["bitfinex-derivatives","ETHF0:USTF0",1750278972175,0.79674,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278972771,0.79678,2509.6,2509.5,0.80275479]
["bitfinex-derivatives","ETHF0:USTF0",1750278972972,0.79677,2509.7,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750278973676,4.5069,2510.0,2509.5,0.80276479]
["bitfinex-derivatives","ETHF0:USTF0",1750278973677,0.79678,2509.6,2509.5,0.80276479]
["bitfinex-derivatives","ETHF0:USTF0",1750278973874,0.79678,2509.6,2509.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278975373,2.08608,2509.6,2509.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278976077,26.79208,2509.6,2509.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278976278,0.79694,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278976478,0.79694,2509.1,2509.0,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1750278976779,0.79694,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750278977173,6.367,2509.3,2508.8,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750278977174,0.79693,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750278977569,6.367,2509.3,2508.9,0.80295479]
["bitfinex-derivatives","ETHF0:USTF0",1750278977570,0.79697,2509.0,2508.9,0.80295479]
["bitfinex-derivatives","ETHF0:USTF0",1750278977774,0.79694,2509.1,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750278977984,0.79696,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750278978176,2.09072,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750278978980,6.367,2509.3,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750278979183,7.16389,2509.3,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750278979380,0.7969,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750278979579,1.3248,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750278979780,2.12167,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750278979994,31.85287,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750278980583,31.85287,2509.3,2508.9,1.99846479]
["bitfinex-derivatives","ETHF0:USTF0",1750278980584,0.79692,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750278980887,0.86313448,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750278982984,0.79696,2509.1,2509.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750278983183,0.79697,2509.0,2508.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278983781,2.07437,2509.0,2508.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278984485,0.79703,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278984788,24.74322448,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750278984981,24.74322448,2509.2,2509.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750278985177,0.79697,2509.0,2508.9,8.06149518]
["bitfinex-derivatives","ETHF0:USTF0",1750278985379,0.79703,2508.8,2508.7,4.01082479]
["bitfinex-derivatives","ETHF0:USTF0",1750278986386,0.79703,2508.8,2508.7,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1750278986885,25.49003,2508.8,2508.7,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1750278987279,26.87313,2508.8,2508.7,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1750278989684,26.87313,2508.8,2508.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278991377,0.79716,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278991580,25.48216,2508.4,2508.3,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750278992684,7.29115,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750278992889,31.97515,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750278993682,0.79716,2508.4,2508.3,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1750278995890,0.86338448,2508.4,2508.3,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1750278997286,0.86338448,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750278999383,2.16328448,2508.4,2508.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750278999691,0.79735,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750278999893,25.43935,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750279001615,0.79735,2507.8,2507.7,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750279003295,0.00597479,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750279003489,24.65297479,2508.1,2508.0,11.26958518]
["bitfinex-derivatives","ETHF0:USTF0",1750279003891,25.45022479,2508.1,2508.0,11.26958518]
["bitfinex-derivatives","ETHF0:USTF0",1750279006400,0.00597479,2508.1,2508.0,11.26958518]
["bitfinex-derivatives","ETHF0:USTF0",1750279007799,0.00597479,2508.1,2508.0,16.26958518]
["bitfinex-derivatives","ETHF0:USTF0",1750279008102,0.06622448,2508.4,2508.3,8.06169518]
["bitfinex-derivatives","ETHF0:USTF0",1750279008593,0.86338448,2508.4,2508.3,8.06169518]
["bitfinex-derivatives","ETHF0:USTF0",1750279008789,0.86338448,2508.4,2508.3,10.02669518]
["bitfinex-derivatives","ETHF0:USTF0",1750279008990,0.06622448,2508.4,2508.3,10.02669518]
["bitfinex-derivatives","ETHF0:USTF0",1750279010094,25.43615,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279010399,0.79715,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279010601,0.80309479,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750279010794,25.42609479,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750279011189,0.00597479,2508.6,2508.5,8.06163518]
["bitfinex-derivatives","ETHF0:USTF0",1750279013204,0.00597479,2508.6,2508.5,9.38193518]
["bitfinex-derivatives","ETHF0:USTF0",1750279022512,0.79699,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750279023410,0.79703,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279023607,10.39987479,2509.2,2508.3,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750279023608,0.79716,2508.4,2508.3,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750279023808,3.2078,2508.6,2508.0,4.79922591]
["bitfinex-derivatives","ETHF0:USTF0",1750279024008,0.79725,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750279025014,0.6522,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750279026107,1.44939,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750279026407,0.6522,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750279027410,0.6522,2508.3,2508.0,9.25771518]
["bitfinex-derivatives","ETHF0:USTF0",1750279027411,3.2078,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750279027712,3.2078,2508.4,2508.3,8.06169518]
["bitfinex-derivatives","ETHF0:USTF0",1750279028819,9.15573,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279030018,8.3586,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279030213,2.72173,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279030811,1.9246,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279031114,0.79721,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750279031310,0.79718,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279031509,2.15168,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279031713,1.3545,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279031915,2.15166,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279032116,0.79722,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750279032319,2.15172,2508.3,2508.2,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750279033514,0.79718,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279033913,1.44085,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279034614,2.76655,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279034820,2.76655,2508.5,2508.1,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1750279035016,0.7972,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750279035218,2.1229,2508.4,2508.3,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750279036023,2.1229,2508.4,2508.3,8.06167518]
["bitfinex-derivatives","ETHF0:USTF0",1750279036613,1.44084,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279038716,0.6437,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279038920,1.44083,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279039322,2.74523,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279040622,2.81145448,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279043623,0.7972,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279044124,2.063,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279044323,0.7972,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279044526,1.44085,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279044726,1.50707448,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279047031,0.79718,2508.4,2508.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279048028,0.06622448,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279048226,24.55822448,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279048426,0.06622448,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750279048928,25.28907,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750279049228,25.28907,2508.7,2508.6,8.06159518]
["bitfinex-derivatives","ETHF0:USTF0",1750279049733,0.06622448,2508.7,2508.6,8.06159518]
["bitfinex-derivatives","ETHF0:USTF0",1750279050025,0.06622448,2508.7,2508.6,9.37929518]
["bitfinex-derivatives","ETHF0:USTF0",1750279050824,4.00482,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750279051024,3.2078,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750279052527,4.0048,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750279054824,4.07102448,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750279058028,4.07102448,2508.9,2508.0,24.489]
["bitfinex-derivatives","ETHF0:USTF0",1750279058029,8.27402448,2508.9,2508.0,1.59142591]
["bitfinex-derivatives","ETHF0:USTF0",1750279058222,4.005,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750279059326,4.95104114,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750279059531,0.79724,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750279059722,1.74328114,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750279059928,0.94604114,2508.2,2508.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750279061332,25.28618,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750279061630,26.2320499,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750279062520,0.9458699,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750279063029,1.7430299,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750279063635,0.9458699,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750279063832,0.9458699,2508.4,2508.3,13.06169518]
["bitfinex-derivatives","ETHF0:USTF0",1750279064033,0.06622448,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750279064634,1.01193081,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750279064846,0.00597479,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750279065037,4.4764,2509.9,2509.3,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1750279065233,2.38875386,2510.1,2509.7,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279065440,3.2078,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750279066538,0.00597479,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750279066840,0.00597479,2510.5,2510.4,11.26882518]
["bitfinex-derivatives","ETHF0:USTF0",1750279067039,0.00597479,2510.5,2510.4,16.26882518]
["bitfinex-derivatives","ETHF0:USTF0",1750279067430,0.00597479,2510.5,2510.4,16.94282518]
["bitfinex-derivatives","ETHF0:USTF0",1750279067928,2.12097,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750279068130,3.2078,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750279068741,6.377,2511.5,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750279068931,24.589,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750279069943,25.38521,2511.4,2511.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750279070240,0.79624,2511.3,2511.1,8.06078518]
["bitfinex-derivatives","ETHF0:USTF0",1750279070837,2.16313,2511.4,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750279071033,0.79624,2511.3,2511.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750279071233,0.79624,2511.3,2511.0,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750279071439,0.79627,2511.2,2511.0,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750279071834,1.99068,2511.2,2510.4,7.93850518]
["bitfinex-derivatives","ETHF0:USTF0",1750279072136,0.86273448,2510.5,2510.3,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750279072340,0.86272448,2510.5,2510.3,10.37933]
["bitfinex-derivatives","ETHF0:USTF0",1750279072537,0.06622448,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750279072732,0.06622448,2510.5,2510.4,8.06102518]
["bitfinex-derivatives","ETHF0:USTF0",1750279072938,0.06622448,2510.5,2510.4,14.32622518]
["bitfinex-derivatives","ETHF0:USTF0",1750279073241,0.06622448,2510.5,2510.4,9.32622518]
["bitfinex-derivatives","ETHF0:USTF0",1750279075834,25.9721,2511.1,2510.4,9.32622518]
["bitfinex-derivatives","ETHF0:USTF0",1750279075835,0.79633,2511.1,2511.0,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750279076037,3.2078,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750279076244,0.79625,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750279076444,0.79625,2511.3,2511.0,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279076445,3.2078,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750279077434,2.11038,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750279077833,8.53856,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750279078341,9.81126,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750279078743,9.81126,2511.6,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750279079041,0.79617,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750279079242,0.6764,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750279079446,0.79619,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750279079644,1.47256,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750279080143,0.79621,2511.5,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750279080342,0.79619,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750279080537,1.47256,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750279080744,0.7962,2511.5,2511.4,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750279080943,0.79621,2511.4,2511.3,8.06071518]
["bitfinex-derivatives","ETHF0:USTF0",1750279081655,0.7962,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750279082456,0.79624,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750279083270,0.7962,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750279084268,0.86242448,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750279086265,0.79624,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750279087159,0.79627,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750279087856,0.79624,2511.3,2511.2,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750279088059,0.06622448,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750279088261,0.86241448,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750279088460,0.06622448,2511.5,2511.2,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279088662,0.06622448,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750279089074,3.2078,2512.4,2511.6,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1750279089256,3.2078,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750279089761,3.2078,2512.7,2512.4,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750279089762,8.2078,2512.7,2511.5,8.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750279089962,3.2078,2512.0,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750279090266,0.79605,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279090568,3.41455,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279091054,8.41455,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279092367,3.41455,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279092568,34.50955,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279093366,39.50955,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279093963,28.08455,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279094265,28.07555,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279094770,28.07555,2511.9,2511.8,0.80205479]
["bitfinex-derivatives","ETHF0:USTF0",1750279094973,28.07555,2511.9,2511.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279095575,28.07555,2511.9,2511.8,0.80205479]
["bitfinex-derivatives","ETHF0:USTF0",1750279096371,3.41455,2511.9,2511.8,0.80205479]
["bitfinex-derivatives","ETHF0:USTF0",1750279096570,27.2685,2511.9,2511.8,0.80205479]
["bitfinex-derivatives","ETHF0:USTF0",1750279096870,27.2665,2511.9,2511.8,0.80205479]
["bitfinex-derivatives","ETHF0:USTF0",1750279097072,28.06255,2511.9,2511.8,0.80205479]
["bitfinex-derivatives","ETHF0:USTF0",1750279099568,28.12877448,2511.9,2511.8,0.80205479]
["bitfinex-derivatives","ETHF0:USTF0",1750279100069,0.06622448,2511.9,2511.8,8.06655997]
["bitfinex-derivatives","ETHF0:USTF0",1750279100460,0.06622448,2511.9,2511.8,8.72435997]
["bitfinex-derivatives","ETHF0:USTF0",1750279101469,3.21369395,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750279102470,4.00958395,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750279102671,0.80178395,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750279103973,0.00589395,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750279106770,3.95e-06,2512.4,2512.3,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1750279107072,3.95e-06,2512.4,2512.3,16.69472]
["bitfinex-derivatives","ETHF0:USTF0",1750279107673,3.95e-06,2512.4,2512.3,10.27372]
["bitfinex-derivatives","ETHF0:USTF0",1750279107980,3.95e-06,2512.4,2512.3,38.87372]
["bitfinex-derivatives","ETHF0:USTF0",1750279108172,3.95e-06,2512.4,2512.3,45.29372]
["bitfinex-derivatives","ETHF0:USTF0",1750279108372,3.95e-06,2512.4,2512.3,46.13822518]
["bitfinex-derivatives","ETHF0:USTF0",1750279108569,3.95e-06,2512.4,2512.3,52.55822518]
["bitfinex-derivatives","ETHF0:USTF0",1750279110477,3.95e-06,2512.4,2512.3,52.59722518]
["bitfinex-derivatives","ETHF0:USTF0",1750279110672,0.79589395,2512.4,2512.3,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1750279110880,0.79592,2512.3,2512.2,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1750279111380,0.79592,2512.3,2512.2,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1750279112177,0.79597,2512.2,2511.9,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750279112479,0.79597,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750279112873,1.326,2512.3,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750279113078,1.48251395,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750279113276,0.79595,2512.3,2512.2,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750279113475,3.95e-06,2512.4,2512.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750279113784,3.95e-06,2512.4,2512.3,8.06042518]
["bitfinex-derivatives","ETHF0:USTF0",1750279114076,3.95e-06,2512.4,2512.3,9.34162518]
["bitfinex-derivatives","ETHF0:USTF0",1750279119380,0.7957,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750279119579,0.79569,2513.1,2513.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750279121182,0.79572,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750279121385,0.79576,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750279122190,1.41982,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750279124089,3.8522,2513.5,2512.9,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279124288,4.64775,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750279124690,3.8522,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750279126190,31.076,2513.8,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750279126191,0.79546,2513.8,2513.4,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1750279126389,0.79546,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750279126589,0.7955,2513.7,2513.6,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750279126790,0.79553,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750279127693,1.3331,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279127901,0.79553,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750279128291,0.79554,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279128593,0.79554,2513.5,2513.4,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1750279129295,0.79561,2513.3,2513.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279129702,0.79573,2513.0,2512.9,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750279129992,0.79573,2512.9,2512.8,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750279131102,0.79572,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750279131691,2.12442,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750279135502,0.79573,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279136803,2.12443,2513.0,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750279137494,0.80166479,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750279139095,0.7957,2513.0,2512.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750279139597,0.7957,2513.0,2512.9,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1750279141806,0.00597479,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750279142495,0.00597479,2513.1,2513.0,8.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750279143099,0.00597479,2513.1,2513.0,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750279143500,0.6586,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750279143705,0.6586,2513.5,2513.4,11.26787518]
["bitfinex-derivatives","ETHF0:USTF0",1750279144710,0.6586,2513.5,2513.4,17.77387518]
["bitfinex-derivatives","ETHF0:USTF0",1750279145597,2.38875386,2514.4,2513.5,1.98887]
["bitfinex-derivatives","ETHF0:USTF0",1750279145800,0.79547,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279146006,9.7138,2514.3,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750279146007,11.70208,2514.3,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750279146506,0.79545,2513.9,2513.7,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750279146711,0.79541,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750279147006,0.79542,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750279147609,0.79541,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750279147808,0.79545,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279148005,8.49465,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279148405,0.79555,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279148806,6.506,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279149314,0.79552,2513.6,2513.4,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1750279149611,0.79552,2513.6,2513.5,0.54190921]
["bitfinex-derivatives","ETHF0:USTF0",1750279150114,0.79552,2513.6,2513.5,1.33745921]
["bitfinex-derivatives","ETHF0:USTF0",1750279150407,0.79552,2513.6,2513.5,0.54190921]
["bitfinex-derivatives","ETHF0:USTF0",1750279150706,0.79549,2513.7,2513.5,0.5418557]
["bitfinex-derivatives","ETHF0:USTF0",1750279150909,5.1963,2514.0,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750279150910,3.2078,2514.0,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750279151103,3.2078,2514.0,2513.6,7.80636782]
["bitfinex-derivatives","ETHF0:USTF0",1750279151104,0.79547,2513.8,2513.6,8.05999518]
["bitfinex-derivatives","ETHF0:USTF0",1750279151304,0.79547,2513.8,2513.7,0.54184146]
["bitfinex-derivatives","ETHF0:USTF0",1750279151507,0.79547,2513.8,2513.7,1.33732146]
["bitfinex-derivatives","ETHF0:USTF0",1750279151704,7.30047,2513.8,2513.7,0.54184146]
["bitfinex-derivatives","ETHF0:USTF0",1750279153507,0.79555,2513.5,2513.4,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1750279153705,0.79555,2513.5,2513.4,4.54280379]
["bitfinex-derivatives","ETHF0:USTF0",1750279154310,0.79553,2513.6,2513.5,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750279154523,0.79553,2513.6,2513.5,1.33496379]
["bitfinex-derivatives","ETHF0:USTF0",1750279154815,0.79551,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750279155010,0.79551,2513.7,2513.6,0.53944379]
["bitfinex-derivatives","ETHF0:USTF0",1750279155711,6.505,2513.8,2513.4,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750279155916,0.79543,2514.0,2513.7,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750279156114,0.79544,2513.9,2513.8,0.53973356]
["bitfinex-derivatives","ETHF0:USTF0",1750279156614,0.79545,2513.8,2513.7,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750279156814,0.79545,2513.8,2513.7,3.74748645]
["bitfinex-derivatives","ETHF0:USTF0",1750279158707,0.79545,2513.8,2513.7,3.74644558]
["bitfinex-derivatives","ETHF0:USTF0",1750279159206,0.79545,2513.8,2513.7,3.74639161]
["bitfinex-derivatives","ETHF0:USTF0",1750279159711,7.30045,2513.8,2513.7,3.74639161]
["bitfinex-derivatives","ETHF0:USTF0",1750279160204,7.30045,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279160409,7.30045,2513.8,2513.7,3.74647321]
["bitfinex-derivatives","ETHF0:USTF0",1750279161012,7.30045,2513.8,2513.7,4.54195321]
["bitfinex-derivatives","ETHF0:USTF0",1750279161414,7.30045,2513.8,2513.7,4.54199624]
["bitfinex-derivatives","ETHF0:USTF0",1750279161614,0.6376,2514.0,2513.7,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750279161817,6.505,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750279162012,0.79533,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750279162212,0.79533,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279162213,0.79536,2514.1,2514.0,5.27834479]
["bitfinex-derivatives","ETHF0:USTF0",1750279162413,52.349,2514.5,2514.0,4.48297479]
["bitfinex-derivatives","ETHF0:USTF0",1750279162613,0.79534,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750279164220,6.505,2514.3,2514.0,4.48297479]
["bitfinex-derivatives","ETHF0:USTF0",1750279164221,0.79536,2514.1,2514.0,5.27833479]
["bitfinex-derivatives","ETHF0:USTF0",1750279164422,0.79536,2514.1,2514.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1750279164721,0.79536,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279164722,0.79548,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279164916,0.79548,2513.7,2513.6,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1750279165623,7.30048,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750279165821,0.79548,2513.8,2513.7,2.08058]
["bitfinex-derivatives","ETHF0:USTF0",1750279166015,0.00597479,2513.9,2513.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750279166222,0.00597479,2513.9,2513.8,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750279166720,0.00597479,2513.9,2513.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1750279167621,0.00597479,2513.9,2513.8,2.62588904]
["bitfinex-derivatives","ETHF0:USTF0",1750279168220,0.00597479,2513.9,2513.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1750279168420,0.00597479,2513.9,2513.8,2.62587316]
["bitfinex-derivatives","ETHF0:USTF0",1750279169516,0.00597479,2513.9,2513.8,2.62638637]
["bitfinex-derivatives","ETHF0:USTF0",1750279170523,0.00597479,2513.9,2513.8,2.62641875]
["bitfinex-derivatives","ETHF0:USTF0",1750279170825,0.00597479,2513.9,2513.8,2.62643164]
["bitfinex-derivatives","ETHF0:USTF0",1750279171226,0.00597479,2513.9,2513.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1750279171426,0.00597479,2513.9,2513.8,2.62637789]
["bitfinex-derivatives","ETHF0:USTF0",1750279171726,1.98812,2514.5,2513.8,1.83092789]
["bitfinex-derivatives","ETHF0:USTF0",1750279171928,0.79534,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279173131,0.79534,2514.2,2514.1,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1750279174226,0.79534,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279175331,0.79534,2514.2,2514.1,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1750279175531,0.79534,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279175830,0.79534,2514.2,2514.1,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1750279178032,0.79534,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279178232,0.79534,2514.2,2514.1,3.75227205]
["bitfinex-derivatives","ETHF0:USTF0",1750279178431,0.79534,2514.2,2514.1,1.33983205]
["bitfinex-derivatives","ETHF0:USTF0",1750279179033,0.79534,2514.2,2514.1,4.54763205]
["bitfinex-derivatives","ETHF0:USTF0",1750279179230,0.79534,2514.2,2514.1,4.54384245]
["bitfinex-derivatives","ETHF0:USTF0",1750279179834,9.21363,2514.6,2514.1,3.74848245]
["bitfinex-derivatives","ETHF0:USTF0",1750279180033,0.79532,2514.3,2514.2,1.33592385]
["bitfinex-derivatives","ETHF0:USTF0",1750279180234,0.79532,2514.3,2514.2,2.64832385]
["bitfinex-derivatives","ETHF0:USTF0",1750279181021,0.79532,2514.3,2514.2,2.64853647]
["bitfinex-derivatives","ETHF0:USTF0",1750279182134,0.79532,2514.3,2514.2,2.64849822]
["bitfinex-derivatives","ETHF0:USTF0",1750279182934,0.79532,2514.3,2514.2,2.64865913]
["bitfinex-derivatives","ETHF0:USTF0",1750279183236,0.79532,2514.3,2514.2,2.6486368]
["bitfinex-derivatives","ETHF0:USTF0",1750279184836,0.79532,2514.3,2514.2,2.64846833]
["bitfinex-derivatives","ETHF0:USTF0",1750279185532,0.79532,2514.3,2514.2,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1750279185835,0.79532,2514.3,2514.2,2.64845913]
["bitfinex-derivatives","ETHF0:USTF0",1750279186336,0.79532,2514.3,2514.2,2.64846764]
["bitfinex-derivatives","ETHF0:USTF0",1750279186635,0.79528,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750279186837,0.79528,2514.4,2514.3,2.67319764]
["bitfinex-derivatives","ETHF0:USTF0",1750279187437,0.79528,2514.4,2514.3,2.67333403]
["bitfinex-derivatives","ETHF0:USTF0",1750279187640,0.79528,2514.4,2514.3,1.87808465]
["bitfinex-derivatives","ETHF0:USTF0",1750279188432,0.79528,2514.4,2514.3,1.87809656]
["bitfinex-derivatives","ETHF0:USTF0",1750279188834,0.79528,2514.4,2514.3,0.54089656]
["bitfinex-derivatives","ETHF0:USTF0",1750279189342,0.79528,2514.4,2514.3,1.33618656]
["bitfinex-derivatives","ETHF0:USTF0",1750279189842,0.79528,2514.4,2514.3,0.54089656]
["bitfinex-derivatives","ETHF0:USTF0",1750279190349,0.79528,2514.4,2514.3,1.33618656]
["bitfinex-derivatives","ETHF0:USTF0",1750279190546,0.79528,2514.4,2514.3,0.54089656]
["bitfinex-derivatives","ETHF0:USTF0",1750279190940,0.79529,2514.3,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750279191245,0.79529,2514.3,2514.2,1.33631886]
["bitfinex-derivatives","ETHF0:USTF0",1750279192044,0.79529,2514.3,2514.2,1.33641463]
["bitfinex-derivatives","ETHF0:USTF0",1750279192347,0.79529,2514.3,2514.2,1.33629541]
["bitfinex-derivatives","ETHF0:USTF0",1750279192937,0.79529,2514.3,2514.2,1.33631611]
["bitfinex-derivatives","ETHF0:USTF0",1750279193444,0.79529,2514.3,2514.2,0.54101611]
["bitfinex-derivatives","ETHF0:USTF0",1750279193640,0.79539,2514.0,2513.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750279193852,0.79539,2514.0,2513.9,0.54108915]
["bitfinex-derivatives","ETHF0:USTF0",1750279194142,0.79542,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279194339,0.79542,2513.9,2513.8,3.74887363]
["bitfinex-derivatives","ETHF0:USTF0",1750279194542,0.7954,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750279194737,0.79536,2514.2,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750279196842,2.38254599,2514.5,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750279197045,0.79513,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750279197542,0.79513,2514.9,2514.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750279197841,0.30176158,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750279198047,0.30176158,2515.1,2515.0,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1750279198840,0.30176158,2515.1,2515.0,4.66847]
["bitfinex-derivatives","ETHF0:USTF0",1750279199252,31.245,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750279199446,7.08148599,2516.1,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750279199648,4.69894,2516.1,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750279199847,0.79485,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750279200041,0.79483,2515.8,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750279200238,5.59034599,2516.2,2515.7,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750279200439,0.79483,2515.8,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750279200640,1.98689,2516.0,2515.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750279200951,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279201252,0.79491,2515.5,2515.4,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1750279201551,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279204144,0.79491,2515.5,2515.4,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1750279204347,6.561,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279204645,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279205249,3.98884,2515.9,2515.4,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750279205250,0.6339,2515.9,2515.4,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750279205442,2.62094,2515.9,2515.4,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750279205641,2.62094,2515.9,2515.4,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750279205642,0.7949,2515.6,2515.4,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750279205845,2.0176,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279205846,0.79491,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279207245,0.6339,2515.9,2515.4,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750279207445,0.79484,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750279207649,0.79481,2515.9,2515.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750279208352,0.79476,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750279208654,31.9857,2516.1,2515.7,10.47230518]
["bitfinex-derivatives","ETHF0:USTF0",1750279208655,0.7948,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750279209348,0.79472,2516.2,2516.0,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750279209550,0.79474,2516.1,2515.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750279209747,0.79482,2515.8,2515.7,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750279210057,0.79482,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279210954,0.79482,2515.8,2515.7,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750279212652,24.758,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279212857,7.35381,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750279213056,0.79481,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750279213357,1.43105,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279213664,0.79475,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750279213957,0.79479,2515.9,2515.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750279214144,0.79479,2515.9,2515.8,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1750279214344,0.79479,2515.9,2515.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750279215148,0.79479,2515.9,2515.8,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1750279216360,1.98675,2516.2,2515.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750279216558,0.79479,2515.9,2515.8,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1750279217154,0.79479,2515.9,2515.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750279217664,0.79479,2515.9,2515.8,1.44482]
["bitfinex-derivatives","ETHF0:USTF0",1750279218163,0.79482,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279218662,0.79482,2515.8,2515.7,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750279219164,0.79482,2515.8,2515.7,4.54207557]
["bitfinex-derivatives","ETHF0:USTF0",1750279219464,0.79482,2515.8,2515.7,4.54207554]
["bitfinex-derivatives","ETHF0:USTF0",1750279219962,0.79482,2515.8,2515.7,4.54207403]
["bitfinex-derivatives","ETHF0:USTF0",1750279220565,0.79482,2515.8,2515.7,4.54228037]
["bitfinex-derivatives","ETHF0:USTF0",1750279221869,0.79482,2515.8,2515.7,4.542388]
["bitfinex-derivatives","ETHF0:USTF0",1750279222365,0.79482,2515.8,2515.7,4.54446511]
["bitfinex-derivatives","ETHF0:USTF0",1750279222865,0.79482,2515.8,2515.7,4.5448396]
["bitfinex-derivatives","ETHF0:USTF0",1750279223065,0.79482,2515.8,2515.7,3.7499896]
["bitfinex-derivatives","ETHF0:USTF0",1750279223263,0.79482,2515.8,2515.7,3.75011031]
["bitfinex-derivatives","ETHF0:USTF0",1750279223663,0.79482,2515.8,2515.7,3.75010419]
["bitfinex-derivatives","ETHF0:USTF0",1750279224762,0.79482,2515.8,2515.7,3.75121297]
["bitfinex-derivatives","ETHF0:USTF0",1750279225471,0.79482,2515.8,2515.7,4.54606297]
["bitfinex-derivatives","ETHF0:USTF0",1750279225966,0.79482,2515.8,2515.7,4.54613898]
["bitfinex-derivatives","ETHF0:USTF0",1750279226171,0.79482,2515.8,2515.7,4.54613018]
["bitfinex-derivatives","ETHF0:USTF0",1750279227170,0.79481,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750279227365,0.79481,2515.9,2515.8,1.33562997]
["bitfinex-derivatives","ETHF0:USTF0",1750279227563,1.3242,2516.3,2515.8,1.8446497]
["bitfinex-derivatives","ETHF0:USTF0",1750279227770,0.79473,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750279228071,1.01945599,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750279228270,1.98568,2517.6,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750279228465,1.98562,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279228673,0.79434,2517.4,2517.1,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1750279228873,6.558,2517.6,2517.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750279228874,8.54366,2517.6,2517.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750279229169,85.49983,2518.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279229170,3.17672798,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279229374,0.79428,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279229578,6.558,2518.2,2517.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750279229874,7.35209,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279230071,0.79412,2518.1,2517.9,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1750279230264,0.79408,2518.2,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750279230469,5.19269,2518.6,2518.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750279230470,3.2078,2518.6,2518.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750279230670,0.79409,2518.1,2518.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750279230865,0.79416,2517.9,2517.8,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1750279231075,0.79422,2517.7,2517.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279231270,32.86372518,2517.7,2517.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279231464,5.79422,2517.7,2517.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279231667,38.56712,2517.7,2517.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279231868,38.57612,2517.7,2517.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279232468,45.84062518,2517.7,2517.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279232668,7.16112,2517.7,2517.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279232871,38.57212,2517.7,2517.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279233076,7.16112,2517.7,2517.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279233273,7.16112,2517.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279233274,0.79454,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279233472,0.79463,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279233688,1.98664,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279233875,1.98674,2516.2,2515.6,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1750279234070,0.79485,2515.7,2515.6,3.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1750279234379,0.79485,2515.7,2515.6,3.82446904]
["bitfinex-derivatives","ETHF0:USTF0",1750279234577,0.0059223,2515.9,2515.6,3.82455246]
["bitfinex-derivatives","ETHF0:USTF0",1750279234874,0.79483,2515.8,2515.7,1.95131883]
["bitfinex-derivatives","ETHF0:USTF0",1750279235080,0.79483,2515.8,2515.7,1.95130853]
["bitfinex-derivatives","ETHF0:USTF0",1750279235579,0.79483,2515.8,2515.7,1.41410073]
["bitfinex-derivatives","ETHF0:USTF0",1750279235781,0.79483,2515.8,2515.7,1.95129927]
["bitfinex-derivatives","ETHF0:USTF0",1750279236077,1.198193,2515.8,2515.7,1.95130275]
["bitfinex-derivatives","ETHF0:USTF0",1750279236985,1.198193,2515.8,2515.7,1.95131198]
["bitfinex-derivatives","ETHF0:USTF0",1750279237384,1.198193,2515.8,2515.7,1.41410073]
["bitfinex-derivatives","ETHF0:USTF0",1750279237683,1.198193,2515.8,2515.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750279238777,0.79483,2515.8,2515.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750279240181,1.18294832,2515.8,2515.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750279240391,1.18294832,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279240392,0.79485,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279241487,0.79491,2515.5,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279241680,10.57371,2515.5,2515.4,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279241882,0.79514,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279242081,0.79517,2514.7,2514.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750279242283,0.79523,2514.5,2514.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750279242482,0.79526,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279244803,0.00596267,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279245005,0.00596267,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750279245490,0.79516,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750279245695,0.79513,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750279246102,0.79518,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750279246299,0.79516,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750279248096,0.8010423,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750279248303,0.8010223,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750279248902,3.2078,2515.9,2514.8,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1750279249126,1.98677,2516.2,2515.7,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279249296,0.79482,2515.8,2515.7,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279249792,0.79482,2515.8,2515.7,8.05935518]
["bitfinex-derivatives","ETHF0:USTF0",1750279249993,0.79481,2515.9,2515.7,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279250194,0.79481,2515.9,2515.7,8.05933518]
["bitfinex-derivatives","ETHF0:USTF0",1750279250396,3.2078,2516.2,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750279250595,3.2078,2516.2,2516.0,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279250596,4.00251,2516.2,2516.0,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279250897,4.00251,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750279251100,3.2078,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750279251597,3.2078,2516.2,2516.0,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279251598,0.79465,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750279251899,0.79465,2516.4,2516.2,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750279252101,0.79465,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750279252590,0.79465,2516.4,2516.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750279252998,9.7808,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279253300,0.79471,2516.2,2516.0,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279253502,0.79471,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750279253702,3.2078,2516.6,2516.0,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279254006,0.79465,2516.4,2516.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750279254196,6.573,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279254500,3.2078,2516.4,2515.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750279254893,0.79469,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750279255504,0.7947,2516.2,2516.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750279255795,3.2078,2516.7,2516.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750279255992,1.98598,2517.2,2516.6,7.26450518]
["bitfinex-derivatives","ETHF0:USTF0",1750279256199,1.98579,2517.4,2516.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750279256401,0.79439,2517.2,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750279256600,0.79439,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750279257103,0.79432,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750279257301,0.79432,2517.4,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750279257695,0.79432,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279257896,0.79435,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279258104,0.79438,2517.2,2517.1,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750279258298,0.79437,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750279259000,0.79438,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279259204,0.79444,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750279259603,0.79447,2516.9,2516.8,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1750279259897,0.79447,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279260504,2.15657,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279262699,3.2078,2517.1,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279262905,0.79447,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279263197,0.79447,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750279263802,0.79447,2516.9,2516.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279264409,0.79477,2516.0,2515.6,0.31533322]
["bitfinex-derivatives","ETHF0:USTF0",1750279264674,0.6799,2516.8,2515.8,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750279264809,28.3418,2516.9,2516.3,7.8239403]
["bitfinex-derivatives","ETHF0:USTF0",1750279265010,28.3418,2516.9,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750279265309,28.3418,2516.9,2516.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750279265310,28.3588,2516.9,2516.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750279265500,0.7945,2516.8,2516.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750279266899,0.79449,2516.9,2516.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750279267208,0.7945,2516.8,2516.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750279267409,0.79454,2516.7,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279267720,0.79457,2516.6,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279269008,25.99157,2516.6,2516.5,0.80056267]
["bitfinex-derivatives","ETHF0:USTF0",1750279269406,25.99157,2516.6,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279269711,0.79452,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750279269913,28.41076267,2517.0,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279270212,0.79452,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750279270514,26.04352,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750279271015,26.04352,2516.8,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750279271016,0.79455,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750279271311,26.04352,2516.8,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750279271503,25.249,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750279272215,4.00822267,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750279272513,28.44376267,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750279272705,0.79457,2516.6,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279273412,2.12157,2516.6,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279275007,3.2078,2516.7,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279275206,26.01957,2516.6,2516.5,0.80055267]
["bitfinex-derivatives","ETHF0:USTF0",1750279275407,26.01957,2516.6,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279276012,26.01957,2516.6,2516.5,0.80056267]
["bitfinex-derivatives","ETHF0:USTF0",1750279276905,26.01957,2516.6,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279277608,25.225,2516.6,2516.5,0.80056267]
["bitfinex-derivatives","ETHF0:USTF0",1750279278115,26.01957,2516.6,2516.5,0.80056267]
["bitfinex-derivatives","ETHF0:USTF0",1750279279011,26.01957,2516.6,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279279211,26.03857,2516.6,2516.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279280606,0.79476,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750279280809,26.02976,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279281409,3.2078,2516.3,2516.2,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750279281714,29.31839,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750279281902,26.11659,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750279282914,25.322,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750279283128,28.5298,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750279283612,0.6701,2516.8,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750279283818,0.79452,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750279284113,26.09452,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750279284317,29.31532,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750279284527,28.5208,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750279285615,29.3153,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750279286014,28.5208,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750279286316,28.4958,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750279287218,29.2903,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750279288214,28.4958,2516.8,2516.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750279288408,0.79457,2516.6,2516.5,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1750279288810,0.79457,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750279289011,0.79457,2516.6,2516.5,1.33326527]
["bitfinex-derivatives","ETHF0:USTF0",1750279289317,0.79457,2516.6,2516.5,0.53868527]
["bitfinex-derivatives","ETHF0:USTF0",1750279289818,0.79457,2516.6,2516.5,1.33328527]
["bitfinex-derivatives","ETHF0:USTF0",1750279290919,0.79457,2516.6,2516.5,1.33304199]
["bitfinex-derivatives","ETHF0:USTF0",1750279291418,0.79457,2516.6,2516.5,1.33302917]
["bitfinex-derivatives","ETHF0:USTF0",1750279292213,0.79463,2516.5,2516.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750279292414,26.03263,2516.5,2516.4,1.33298085]
["bitfinex-derivatives","ETHF0:USTF0",1750279292617,93.25200686,2516.5,2516.0,2.35963646]
["bitfinex-derivatives","ETHF0:USTF0",1750279292815,10.38600686,2516.1,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750279293018,3.2078,2515.7,2515.0,2.35367379]
["bitfinex-derivatives","ETHF0:USTF0",1750279293232,0.79504,2515.1,2515.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750279293520,0.79507,2515.0,2514.9,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750279294127,25.344,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750279294327,0.00596267,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750279294529,25.35796267,2515.2,2515.1,7.97324686]
["bitfinex-derivatives","ETHF0:USTF0",1750279294824,1.44271,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750279295116,26.81171,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750279296214,0.79493,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750279296415,26.15594,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750279296816,3.8556,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750279297017,30.00048,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750279297214,26.79268,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750279297618,0.79488,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750279297814,0.00596267,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750279298009,25.34996267,2515.8,2515.3,11.13096669]
["bitfinex-derivatives","ETHF0:USTF0",1750279298214,0.79489,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750279298622,26.14480267,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750279298922,25.34996267,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750279299123,25.34996267,2515.8,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750279299320,0.79487,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750279299624,0.7949,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750279300722,26.12789,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750279300920,3.2078,2517.2,2515.6,66.03864048]
["bitfinex-derivatives","ETHF0:USTF0",1750279301112,1.98627,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279301312,1.98627,2516.8,2515.9,1.98696]
["bitfinex-derivatives","ETHF0:USTF0",1750279301313,0.79473,2516.1,2516.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750279301622,25.506,2516.1,2515.6,49.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750279301820,25.51196267,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279303626,25.52096267,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279303821,0.00596267,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279306232,25.48896267,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279306426,0.80069267,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279306620,26.27969267,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279307132,25.48496267,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279307723,0.00596267,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279308029,25.46796267,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750279308332,0.79443,2517.1,2516.7,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1750279308531,25.493,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750279309128,2.00223,2517.2,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750279309327,26.28344,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750279309532,0.79447,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750279310235,0.79447,2516.9,2516.8,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1750279310529,26.105,2516.9,2516.8,0.80046267]
["bitfinex-derivatives","ETHF0:USTF0",1750279311426,26.89947,2516.9,2516.8,0.80046267]
["bitfinex-derivatives","ETHF0:USTF0",1750279311631,26.105,2516.9,2516.8,0.80046267]
["bitfinex-derivatives","ETHF0:USTF0",1750279313338,7.63644,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750279313525,0.79447,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750279314240,26.24147,2517.0,2516.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750279314540,0.79447,2516.9,2516.8,0.80044267]
["bitfinex-derivatives","ETHF0:USTF0",1750279315339,26.23347,2516.9,2516.8,0.80044267]
["bitfinex-derivatives","ETHF0:USTF0",1750279315533,0.79447,2516.9,2516.8,0.80044267]
["bitfinex-derivatives","ETHF0:USTF0",1750279315734,26.21847,2516.9,2516.8,0.80044267]
["bitfinex-derivatives","ETHF0:USTF0",1750279316942,26.19547,2516.9,2516.8,0.80044267]
["bitfinex-derivatives","ETHF0:USTF0",1750279317138,3.2078,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750279317443,0.79425,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750279317638,7.63625,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750279318136,32.494,2517.7,2517.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750279318332,0.7943,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750279318526,0.79427,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750279320242,0.79431,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279321135,0.7943,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750279321539,0.79425,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750279321744,26.40125,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750279322043,0.79424,2517.7,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750279322237,0.79427,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750279322643,0.79435,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279322840,0.79447,2516.9,2516.8,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1750279323047,26.41447,2516.9,2516.8,4.00825267]
["bitfinex-derivatives","ETHF0:USTF0",1750279323748,33.47547,2516.9,2516.8,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1750279324143,3.97090998,2519.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279324352,4.60518,2519.5,2518.9,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750279324649,39.04391321,2519.5,2518.8,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1750279324844,39.04391321,2519.5,2518.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750279325036,0.79383,2519.0,2518.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750279325242,0.79384,2518.9,2518.8,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750279325440,27.25983,2519.0,2518.8,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750279325641,26.466,2519.0,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750279326246,0.79381,2519.0,2518.8,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1750279326748,1.3183,2519.3,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750279327045,0.79381,2519.0,2518.8,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1750279327352,27.2288,2519.1,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750279327740,0.79384,2518.9,2518.8,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1750279328049,0.79384,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279330942,20.14140321,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279331248,0.79401,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279331440,0.79403,2518.3,2518.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1750279331940,0.79398,2518.5,2518.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1750279332248,0.794,2518.4,2518.3,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750279332950,0.794,2518.4,2518.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750279333544,0.79406,2518.2,2518.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279334238,1.3295,2518.6,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750279334440,0.79404,2518.3,2518.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1750279334641,0.79404,2518.3,2518.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750279334950,0.79403,2518.3,2518.2,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1750279335654,0.79406,2518.2,2518.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1750279336545,0.79406,2518.2,2518.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279336753,3.15697321,2518.2,2518.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279337054,29.44097321,2518.2,2518.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279339345,0.79416,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279339550,1.98548,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279339854,0.79441,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750279340949,0.80030267,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279342352,0.00596267,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279343254,0.80028267,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279343754,0.79438,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750279343954,0.79438,2517.2,2517.1,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1750279344148,0.00596267,2517.4,2517.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750279344455,0.00596267,2517.4,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279344456,0.79438,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279345051,26.95538,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279345248,26.161,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279345451,0.80028267,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279345652,26.96128267,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279345854,0.79438,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279346359,3.15729321,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750279346562,0.79438,2517.2,2517.1,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750279347062,0.00596267,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279347256,0.00596267,2517.4,2517.3,7.96803126]
["bitfinex-derivatives","ETHF0:USTF0",1750279347460,0.80028267,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279347758,0.00596267,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750279347952,0.00596267,2517.4,2517.3,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750279348962,3.2078,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750279349153,5.8603,2518.3,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750279349453,0.79413,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750279349859,3.15704321,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750279350257,2.36291321,2518.1,2518.0,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750279350459,1.44795,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750279350955,27.53795,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750279353262,1.44795,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750279353462,27.48895,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750279354057,0.79413,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279354263,26.83513,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279354464,29.19804321,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279354865,29.19804321,2518.0,2517.9,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750279355067,29.19804321,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279355262,0.79421,2517.8,2517.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750279355966,0.79418,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750279356467,26.83515,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750279356668,1.44167,2518.2,2517.9,9.15907126]
["bitfinex-derivatives","ETHF0:USTF0",1750279356971,46.562,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750279357263,74.91491321,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750279357459,2.36291321,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750279357666,29.14488321,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750279357861,3.15688321,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750279358065,29.13888321,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750279358263,28.34491321,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750279358772,29.13888321,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750279361070,0.79403,2518.3,2518.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279361472,3.15694321,2518.3,2518.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279361770,3.15694321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279365375,3.15694321,2518.3,2518.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279365873,3.15694321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279367273,2.36291321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279367484,28.98694321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279370278,28.98694321,2518.3,2518.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279370479,28.98694321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279372381,28.98694321,2518.3,2518.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279372988,28.98694321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279373480,3.15694321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279373681,28.88994321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279378886,3.15694321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279379089,28.80894321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279379384,28.80594321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279381286,28.00991321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279381486,27.97891321,2518.3,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279381685,8.11402,2518.4,2518.2,0.80002267]
["bitfinex-derivatives","ETHF0:USTF0",1750279381884,8.11402,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750279381885,2.36291321,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750279382090,28.76791321,2518.4,2518.3,5.32753]
["bitfinex-derivatives","ETHF0:USTF0",1750279382783,27.97391321,2518.4,2518.3,5.32753]
["bitfinex-derivatives","ETHF0:USTF0",1750279383398,25.611,2518.4,2518.3,2.11973]
["bitfinex-derivatives","ETHF0:USTF0",1750279383781,26.405,2518.4,2518.3,2.11973]
["bitfinex-derivatives","ETHF0:USTF0",1750279383983,26.4,2518.4,2518.3,2.11973]
["bitfinex-derivatives","ETHF0:USTF0",1750279390283,0.79403,2518.3,2518.2,0.79999267]
["bitfinex-derivatives","ETHF0:USTF0",1750279391188,0.79403,2518.3,2518.2,2.05079267]
["bitfinex-derivatives","ETHF0:USTF0",1750279394495,0.79403,2518.3,2518.2,0.79999267]
["bitfinex-derivatives","ETHF0:USTF0",1750279395186,3.15694321,2518.3,2518.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750279395384,0.79409,2518.2,2518.0,1.16241053]
["bitfinex-derivatives","ETHF0:USTF0",1750279395686,33.25909,2518.1,2518.0,1.16241053]
["bitfinex-derivatives","ETHF0:USTF0",1750279395885,0.79413,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750279396389,3.15704321,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750279397388,0.79419,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750279397688,26.20319,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750279400188,2.67e-06,2518.2,2518.1,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750279400392,4.34958652,2519.2,2518.2,1.98517]
["bitfinex-derivatives","ETHF0:USTF0",1750279400588,0.79392,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279400789,2.36291321,2519.2,2518.7,1.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750279400988,2.36291321,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750279401400,28.07091321,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750279401589,2.36291321,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750279401790,2.36291321,2519.2,2519.1,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1750279402391,0.7937,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750279402591,28.84161321,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750279402799,2.36291321,2519.4,2519.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750279402993,25.674,2519.9,2519.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279403193,0.79352,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750279403394,33.53152,2520.0,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750279403593,0.79353,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750279403901,25.702,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750279404195,0.79357,2519.8,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750279404394,0.79359,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279404701,0.79359,2519.7,2519.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750279404702,26.48861,2519.7,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750279404903,28.85152321,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750279405301,28.04291321,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750279405797,28.03891321,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750279405995,28.83250321,2519.7,2519.5,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750279406199,28.83250321,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750279406399,28.83250321,2519.7,2519.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750279406601,28.83250321,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750279406902,3.15650321,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750279407103,28.81850321,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750279407607,28.01991321,2519.7,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750279407893,0.6277,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750279408100,28.63861321,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750279408401,28.00591321,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750279408596,27.99991321,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750279409397,28.79347321,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750279409799,27.99991321,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750279410194,0.79349,2520.1,2520.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750279410499,0.79346,2520.2,2520.1,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750279410796,0.29894138,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750279411100,1e-08,2520.4,2520.3,7.96708126]
["bitfinex-derivatives","ETHF0:USTF0",1750279411303,1e-08,2520.4,2520.3,14.23568126]
["bitfinex-derivatives","ETHF0:USTF0",1750279411700,0.79337001,2520.4,2520.3,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750279411898,0.79337001,2520.4,2520.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750279411899,0.79343,2520.2,2520.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750279412100,25.636,2520.2,2520.0,7.17368126]
["bitfinex-derivatives","ETHF0:USTF0",1750279412303,25.636,2520.2,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750279412602,0.79338001,2520.4,2520.0,9.08018126]
["bitfinex-derivatives","ETHF0:USTF0",1750279412603,1e-08,2520.4,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750279412799,25.64000001,2520.4,2520.3,7.96708126]
["bitfinex-derivatives","ETHF0:USTF0",1750279413001,25.64000001,2520.4,2520.3,9.91558126]
["bitfinex-derivatives","ETHF0:USTF0",1750279413204,26.43337001,2520.4,2520.3,9.12218126]
["bitfinex-derivatives","ETHF0:USTF0",1750279413505,1e-08,2520.4,2520.3,9.91558126]
["bitfinex-derivatives","ETHF0:USTF0",1750279416203,1e-08,2520.4,2520.3,14.91558126]
["bitfinex-derivatives","ETHF0:USTF0",1750279417002,9.05069,2521.4,2520.3,14.91558126]
["bitfinex-derivatives","ETHF0:USTF0",1750279417003,2.36518652,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750279417211,2.36518652,2523.2,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750279417407,1.2744,2523.9,2523.1,7.17368126]
["bitfinex-derivatives","ETHF0:USTF0",1750279417601,1.2744,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279417602,0.07924558,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279417801,0.07924558,2523.8,2523.2,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1750279418112,0.79246,2523.3,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279418407,0.79265,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279418602,0.79265,2522.7,2522.1,8.72870847]
["bitfinex-derivatives","ETHF0:USTF0",1750279418603,3.2078,2522.7,2522.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750279418810,3.2078,2522.7,2522.1,0.76220721]
["bitfinex-derivatives","ETHF0:USTF0",1750279418811,0.7928,2522.2,2522.1,0.76220721]
["bitfinex-derivatives","ETHF0:USTF0",1750279419004,3.2078,2522.4,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750279419304,3.2078,2522.4,2520.8,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750279419305,45.726,2522.7,2522.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750279419506,0.20038238,2522.8,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750279419696,1.28010988,2522.8,2522.4,7.17368126]
["bitfinex-derivatives","ETHF0:USTF0",1750279420010,0.00590988,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279420408,0.00590988,2522.8,2522.7,8.48018126]
["bitfinex-derivatives","ETHF0:USTF0",1750279420598,0.79852988,2522.8,2522.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750279420794,0.00590988,2522.8,2522.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750279420999,2.06664,2523.4,2523.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750279421304,3.2078,2523.5,2523.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750279421502,0.79249,2523.2,2523.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750279421706,7.664,2523.4,2522.9,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1750279421905,0.79255,2523.0,2522.9,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1750279422102,35.07155,2523.0,2522.9,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1750279422299,0.79274,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279422503,0.79273,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279422702,0.79274,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279423003,0.79296,2521.7,2521.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750279423197,10.8718,2521.7,2521.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750279423398,3.2078,2521.5,2521.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750279423601,3.2078,2521.2,2520.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750279423798,3.2078,2521.2,2520.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750279423799,3.2078,2521.7,2521.0,7.79474277]
["bitfinex-derivatives","ETHF0:USTF0",1750279424003,0.00595049,2521.6,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750279424309,0.00595049,2521.6,2521.5,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1750279424913,0.00595049,2521.6,2521.5,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1750279426705,4.9e-07,2521.6,2521.5,10.30832]
["bitfinex-derivatives","ETHF0:USTF0",1750279427409,4.9e-07,2521.6,2521.5,10.97572]
["bitfinex-derivatives","ETHF0:USTF0",1750279430210,0.79300049,2521.6,2521.4,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750279430404,4.9e-07,2521.6,2521.3,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750279430896,3.2078,2522.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279431098,4.0004,2522.9,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750279431305,0.79263,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279431503,0.79268,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750279431712,0.79265,2522.7,2522.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750279432211,0.79273,2522.5,2522.3,4.00650049]
["bitfinex-derivatives","ETHF0:USTF0",1750279432613,12.2172,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750279432811,3.2078,2522.9,2522.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750279433011,0.7927,2522.6,2522.4,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750279433214,7.66,2522.7,2522.3,0.79871049]
["bitfinex-derivatives","ETHF0:USTF0",1750279433411,0.79274,2522.4,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279433620,0.79274,2522.4,2522.3,0.79872049]
["bitfinex-derivatives","ETHF0:USTF0",1750279433807,0.79274,2522.4,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279435017,0.79274,2522.4,2522.3,0.79872049]
["bitfinex-derivatives","ETHF0:USTF0",1750279435207,0.79274,2522.4,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279435511,3.2078,2523.4,2522.4,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1750279435713,3.2078,2523.0,2522.5,7.79474277]
["bitfinex-derivatives","ETHF0:USTF0",1750279436009,3.2078,2523.0,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750279436208,4.00035,2523.0,2522.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750279436414,5.25395,2523.0,2522.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750279436611,5.25395,2523.0,2522.4,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750279436612,0.79259,2522.9,2522.4,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750279436917,1.3178,2522.9,2522.4,1.98187]
["bitfinex-derivatives","ETHF0:USTF0",1750279437111,2.11039,2522.9,2522.7,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750279437417,2.11039,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279437418,7.66,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279437603,7.66,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750279438307,1.3178,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279438501,7.659,2522.8,2522.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750279438699,8.45162,2522.8,2522.6,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750279438906,8.45162,2522.8,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279438907,0.79271,2522.6,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279439106,3.2078,2522.7,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279439107,4.529,2522.7,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279439309,1.3212,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750279439610,2.11392,2522.5,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279439806,7.659,2522.4,2522.3,0.79870049]
["bitfinex-derivatives","ETHF0:USTF0",1750279440207,3.2078,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750279440409,7.659,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750279440608,8.45166,2522.7,2522.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750279440807,8.45166,2522.7,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279440808,0.79268,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750279441211,1.2876,2522.6,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279441516,0.79274,2522.4,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279441716,7.659,2522.5,2522.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750279442612,0.79274,2522.4,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279442815,2.73474,2522.4,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279443615,2.73474,2522.4,2522.3,0.79872049]
["bitfinex-derivatives","ETHF0:USTF0",1750279444117,1.942,2522.4,2522.3,0.79872049]
["bitfinex-derivatives","ETHF0:USTF0",1750279444716,2.73474,2522.4,2522.3,0.79872049]
["bitfinex-derivatives","ETHF0:USTF0",1750279445908,1.942,2522.4,2522.3,0.79872049]
["bitfinex-derivatives","ETHF0:USTF0",1750279446309,0.6544,2522.4,2522.3,0.79872049]
["bitfinex-derivatives","ETHF0:USTF0",1750279446608,1.44714,2522.4,2522.3,0.79872049]
["bitfinex-derivatives","ETHF0:USTF0",1750279447013,0.6544,2522.4,2522.3,0.79872049]
["bitfinex-derivatives","ETHF0:USTF0",1750279447211,1.44714,2522.4,2522.3,1.13408675]
["bitfinex-derivatives","ETHF0:USTF0",1750279447414,1.44714,2522.4,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279447715,0.79292,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750279447916,8.4519,2522.0,2521.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750279448110,8.4519,2522.0,2521.7,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1750279448111,0.79293,2521.8,2521.7,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1750279448309,0.79293,2521.8,2521.7,0.33540163]
["bitfinex-derivatives","ETHF0:USTF0",1750279448505,0.79303,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279448709,0.79303,2521.5,2521.4,3.54321734]
["bitfinex-derivatives","ETHF0:USTF0",1750279448916,7.659,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750279449123,7.659,2521.6,2521.5,1.12844734]
["bitfinex-derivatives","ETHF0:USTF0",1750279449413,8.45199,2521.6,2521.5,1.12844734]
["bitfinex-derivatives","ETHF0:USTF0",1750279449616,8.45199,2521.6,2521.5,1.12828595]
["bitfinex-derivatives","ETHF0:USTF0",1750279449812,7.659,2521.6,2521.5,1.12828595]
["bitfinex-derivatives","ETHF0:USTF0",1750279450416,7.659,2521.6,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750279450718,1.44182049,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750279451020,9.00482049,2521.7,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750279451408,0.79302,2521.6,2521.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750279451608,0.79302,2521.6,2521.5,1.12822719]
["bitfinex-derivatives","ETHF0:USTF0",1750279452011,0.79302,2521.6,2521.5,0.33522719]
["bitfinex-derivatives","ETHF0:USTF0",1750279452213,0.79306,2521.4,2521.3,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750279452819,2.16456,2521.4,2521.3,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750279453219,2.16456,2521.4,2521.3,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1750279453522,2.16456,2521.4,2521.3,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750279454325,28.51056,2521.4,2521.3,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750279454814,2.16456,2521.4,2521.3,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750279455021,36.07456,2521.4,2521.3,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750279455210,0.79309,2521.3,2521.2,0.71875049]
["bitfinex-derivatives","ETHF0:USTF0",1750279455416,0.79322,2520.9,2520.8,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750279455719,0.79322,2520.9,2520.8,0.33387748]
["bitfinex-derivatives","ETHF0:USTF0",1750279455925,0.79322,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750279456124,0.79322,2520.9,2520.5,11.14088277]
["bitfinex-derivatives","ETHF0:USTF0",1750279456326,0.79328,2520.7,2520.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750279456520,5.19085,2520.9,2520.4,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1750279456521,0.79334,2520.5,2520.4,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1750279456722,8.35734,2520.5,2520.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279457225,10.24234,2520.5,2520.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279457723,0.6315,2520.5,2520.4,0.79932049]
["bitfinex-derivatives","ETHF0:USTF0",1750279457921,10.7718,2521.3,2520.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279458128,0.79334,2520.5,2520.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279458814,2.67834,2520.5,2520.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279459019,1.42484,2520.5,2520.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279459714,1.42484,2520.5,2520.4,0.79932049]
["bitfinex-derivatives","ETHF0:USTF0",1750279459921,1.42484,2520.5,2520.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279464717,0.79334,2520.5,2520.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279465433,0.79334,2520.5,2520.4,1.30015049]
["bitfinex-derivatives","ETHF0:USTF0",1750279466626,0.79334,2520.6,2520.4,1.30015049]
["bitfinex-derivatives","ETHF0:USTF0",1750279466828,0.6747,2520.7,2520.4,1.30015049]
["bitfinex-derivatives","ETHF0:USTF0",1750279466829,0.79334,2520.5,2520.4,2.09351049]
["bitfinex-derivatives","ETHF0:USTF0",1750279467028,0.79334,2520.5,2520.4,1.30015049]
["bitfinex-derivatives","ETHF0:USTF0",1750279467332,0.79334,2520.5,2520.4,2.09352049]
["bitfinex-derivatives","ETHF0:USTF0",1750279467722,0.79333,2520.6,2520.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750279468327,0.79334,2520.5,2520.4,2.09350049]
["bitfinex-derivatives","ETHF0:USTF0",1750279468629,0.79334,2520.5,2520.4,2.09352049]
["bitfinex-derivatives","ETHF0:USTF0",1750279469029,1.98272,2521.4,2520.6,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1750279469222,1.3008,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279469423,3.2078,2521.6,2521.1,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1750279469628,3.2078,2521.6,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750279469826,0.79306,2521.5,2521.4,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1750279470023,0.00595049,2521.7,2521.4,12.3352673]
["bitfinex-derivatives","ETHF0:USTF0",1750279470334,0.00595049,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750279470725,0.00595049,2521.7,2521.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1750279471136,0.00595049,2521.7,2521.4,12.3352673]
["bitfinex-derivatives","ETHF0:USTF0",1750279471434,0.00595049,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750279471635,0.00595049,2521.7,2521.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750279471824,0.00595049,2521.7,2521.6,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750279472826,0.79891049,2521.7,2521.6,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750279473027,0.79891049,2521.7,2521.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750279473232,0.00595049,2521.7,2521.6,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750279473428,0.00595049,2521.7,2521.6,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750279474419,0.00595049,2521.7,2521.6,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750279475734,0.79891049,2521.7,2521.6,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750279476233,0.79891049,2521.7,2521.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750279476638,0.79302,2521.6,2521.5,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750279476823,0.79302,2521.6,2521.5,2.12211]
["bitfinex-derivatives","ETHF0:USTF0",1750279477433,0.00595049,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750279478030,0.79892049,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750279478532,0.00595049,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750279479633,0.79892049,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750279479935,0.793,2521.6,2521.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750279480135,0.00595049,2521.7,2521.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750279480136,0.00595049,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750279480336,3.2078,2523.1,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750279480534,4.00035,2523.1,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750279480835,3.2078,2523.1,2523.0,7.93064639]
["bitfinex-derivatives","ETHF0:USTF0",1750279481036,3.2078,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750279481230,4.00021,2523.5,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279481431,4.00021,2523.5,2523.2,0.79842049]
["bitfinex-derivatives","ETHF0:USTF0",1750279481732,3.2078,2523.5,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279481927,4.0002,2523.5,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279482135,3.2078,2523.5,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279482335,0.79246,2523.3,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279482728,0.79245,2523.4,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279483033,3.2078,2523.5,2523.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750279483230,3.2078,2524.5,2523.4,95.08957704]
["bitfinex-derivatives","ETHF0:USTF0",1750279483533,3.2078,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750279484138,0.29612118,2524.7,2524.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750279484341,0.29612118,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750279484532,0.29612118,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279484733,0.79211,2524.5,2524.2,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750279484928,1.60092118,2524.7,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279485153,3.2078,2524.4,2523.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1750279485436,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279485633,4.5223,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279485833,5.8271,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279486138,2.10664,2524.4,2524.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750279486331,1.3145,2524.4,2523.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750279486532,0.79217,2524.3,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750279486732,0.79222,2524.1,2523.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750279486937,0.79222,2524.1,2523.9,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1750279487439,4.5223,2524.4,2523.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750279487635,0.79227,2523.9,2523.7,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750279487834,3.2078,2524.1,2523.5,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750279488040,0.79224,2524.0,2523.5,9.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750279488238,4.00003,2524.1,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750279488438,0.79224,2524.0,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750279488834,0.79224,2524.0,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750279489140,0.79225,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279489341,5.834,2524.4,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750279489544,0.79225,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279489841,0.79223,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279490034,2.6262,2524.4,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750279490338,0.79216,2524.3,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750279490743,0.79218,2524.2,2524.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750279491042,0.79218,2524.2,2523.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750279491236,5.834,2524.4,2523.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750279491436,0.79233,2523.8,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750279491645,0.79233,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750279491938,0.79223,2524.1,2523.6,1.98093]
["bitfinex-derivatives","ETHF0:USTF0",1750279492143,0.79221,2524.1,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750279492340,0.79226,2524.0,2523.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750279492537,0.79232,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279492739,0.79235,2523.7,2523.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750279492940,0.79237,2523.6,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750279493146,1.2667,2524.0,2523.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750279493350,1.2667,2524.0,2523.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750279493551,1.2667,2524.0,2523.4,6.54716]
["bitfinex-derivatives","ETHF0:USTF0",1750279493838,3.2078,2523.8,2523.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750279494043,3.2078,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750279494044,0.79231,2523.8,2523.7,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750279494742,0.02,2524.0,2523.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750279494743,0.79229,2523.9,2523.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750279494948,0.02,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750279496741,0.29612118,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750279497343,0.29612118,2524.7,2524.6,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750279498048,1e-08,2524.7,2524.6,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750279498343,1e-08,2524.7,2524.6,7.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750279498547,3.20780001,2524.7,2524.1,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750279498747,0.79212,2524.4,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750279498939,0.79212,2524.4,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750279499246,0.79214,2524.4,2524.2,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750279499442,2.63887,2524.6,2524.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750279499648,0.79218,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279499851,0.6416,2524.5,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750279500048,0.79218,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279500439,0.79227,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279500744,3.22617,2524.1,2523.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750279500936,3.2078,2524.3,2523.3,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750279501137,0.6416,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279501337,0.6416,2524.5,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750279501542,0.79212,2524.4,2524.2,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750279501736,0.6416,2524.5,2524.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750279502138,3.2078,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279502339,0.79216,2524.3,2524.2,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750279502542,0.79215,2524.3,2524.1,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1750279502750,1e-08,2524.7,2524.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750279502954,1e-08,2524.7,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750279503344,1e-08,2524.7,2524.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750279503540,1e-08,2524.7,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750279503747,1e-08,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750279504356,0.79202001,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750279504555,0.79202001,2524.7,2524.6,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750279504556,1e-08,2524.7,2524.6,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750279505057,1e-08,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750279505543,0.79207,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750279505857,0.79203001,2524.7,2524.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750279506158,0.79208,2524.6,2524.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750279506342,0.79208,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750279506543,3.3271,2525.7,2524.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750279506749,3.2078,2524.5,2523.9,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750279506952,3.2078,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279507153,0.79235,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279507354,0.79232,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279507646,0.6264,2524.0,2523.9,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750279507848,0.79815049,2524.2,2524.0,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750279508045,0.00595049,2524.2,2523.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750279508248,0.00595049,2524.2,2524.1,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750279508753,0.00193878,2524.2,2524.1,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750279509347,0.6282,2524.8,2524.2,1.98046]
["bitfinex-derivatives","ETHF0:USTF0",1750279509543,3.8766,2525.1,2524.4,12.97484704]
["bitfinex-derivatives","ETHF0:USTF0",1750279509753,0.6688,2525.1,2524.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750279509951,0.79194,2525.0,2524.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750279510248,0.79196,2524.9,2524.8,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750279510444,0.79201,2524.8,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750279510649,0.79204,2524.7,2524.5,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1750279510851,0.79204,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750279511152,0.79204,2524.7,2524.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750279511354,0.79204,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750279511656,0.7921,2524.5,2524.4,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750279512054,0.79209,2524.5,2524.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750279512356,0.79215,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279512543,0.6852,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750279512856,1.47732,2524.4,2524.2,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1750279513060,0.6852,2524.4,2524.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750279513258,0.6473,2524.6,2524.5,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750279513452,0.79206,2524.6,2524.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750279513755,1.3325,2524.9,2524.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750279513955,3.2078,2524.7,2524.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750279514156,3.2078,2524.7,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750279514355,0.79207,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279514560,0.7921,2524.5,2524.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750279514851,0.79204,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750279515056,0.79207,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750279515256,2.6269,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279515458,2.12447,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750279515644,0.792,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750279515852,2.12449,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750279516262,1.3325,2524.9,2524.5,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750279516561,0.792,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750279517251,0.79199,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750279517568,2.12448,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750279518159,1.3325,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750279518852,0.792,2524.8,2524.5,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1750279519058,0.79202,2524.8,2524.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750279519257,2.12448,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750279519764,0.792,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750279520357,1.3325,2524.9,2524.4,2.65958]
["bitfinex-derivatives","ETHF0:USTF0",1750279520663,0.79204,2524.7,2524.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750279521256,0.79207,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750279521458,1.97999,2524.8,2524.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1750279521653,0.79205,2524.7,2524.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750279521857,0.79207,2524.6,2524.5,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750279522058,5.18789,2524.7,2524.1,12.47991866]
["bitfinex-derivatives","ETHF0:USTF0",1750279522256,3.2078,2524.7,2524.1,11.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750279522564,3.2078,2524.7,2524.2,3.34935]
["bitfinex-derivatives","ETHF0:USTF0",1750279522758,3.2078,2524.7,2524.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750279523070,3.2078,2524.7,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750279523251,0.79208,2524.6,2524.2,3.34934]
["bitfinex-derivatives","ETHF0:USTF0",1750279523572,0.79206,2524.6,2524.5,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750279523763,2.12449,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750279524367,0.79202,2524.8,2524.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750279524667,1.3325,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750279524668,2.12448,2524.9,2524.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750279525263,0.79199,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279525463,0.79199,2524.8,2524.7,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1750279525657,0.79199,2524.8,2524.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750279526063,0.79199,2524.8,2524.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1750279526461,0.79199,2524.8,2524.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750279527570,1.3325,2524.9,2524.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1750279527761,0.79199,2524.8,2524.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750279527962,0.79199,2524.8,2524.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1750279528466,0.79199,2524.8,2524.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750279528862,0.79199,2524.8,2524.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750279529568,3.2078,2525.0,2524.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1750279529863,0.79192,2525.1,2525.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750279530260,0.79192,2525.1,2524.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279530261,0.79196,2524.9,2524.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750279530465,3.68216768,2525.4,2524.8,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1750279530466,1.3538,2525.0,2524.8,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1750279530668,9.78796768,2525.5,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750279530867,0.79186,2525.3,2525.1,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750279531066,7.438,2525.5,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750279531261,7.438,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279531262,7.438,2525.5,2525.0,7.12877611]
["bitfinex-derivatives","ETHF0:USTF0",1750279531463,0.79184,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750279531662,4.44858768,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750279531663,0.1193,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750279531861,0.91101,2525.7,2525.6,7.12877611]
["bitfinex-derivatives","ETHF0:USTF0",1750279532062,0.91101,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279532063,0.79174,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279532262,0.79174,2525.6,2525.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1750279532571,0.1193,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750279532872,0.79174,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750279533169,0.1193,2525.7,2525.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750279533372,0.1193,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750279533573,1e-05,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750279533777,1e-05,2525.7,2525.6,12.16035866]
["bitfinex-derivatives","ETHF0:USTF0",1750279533971,1e-05,2525.7,2525.6,35.76035866]
["bitfinex-derivatives","ETHF0:USTF0",1750279534275,1e-05,2525.7,2525.6,39.60884]
["bitfinex-derivatives","ETHF0:USTF0",1750279534872,1e-05,2525.7,2525.6,47.37666065]
["bitfinex-derivatives","ETHF0:USTF0",1750279536073,1e-05,2525.7,2525.6,34.60884]
["bitfinex-derivatives","ETHF0:USTF0",1750279536274,1e-05,2525.7,2525.6,6.00884]
["bitfinex-derivatives","ETHF0:USTF0",1750279536969,0.79172,2525.7,2525.6,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1750279537168,0.79172,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279537368,5.79172,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279537570,0.79183,2525.4,2525.2,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750279537770,5.00001,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279537771,0.79183,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279538860,0.79193,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279539064,0.6851,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279539262,0.6851,2525.5,2524.9,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750279539470,0.79182,2525.4,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750279539670,0.79182,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750279539864,0.79185,2525.3,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750279540267,0.79183,2525.4,2524.9,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750279540472,0.79183,2525.4,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750279540673,0.79183,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750279541177,0.79184,2525.3,2525.2,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750279541375,1e-05,2525.7,2525.3,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1750279541669,1e-05,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750279542268,1e-05,2525.7,2525.6,8.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750279542670,0.79172,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279542979,1e-05,2525.7,2525.6,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1750279543172,1e-05,2525.7,2525.6,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1750279543874,0.79172,2525.7,2525.6,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750279544080,0.79172,2525.7,2525.3,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1750279544291,0.79176,2525.6,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750279544782,0.79177,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750279544982,0.79175,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750279545281,1e-05,2525.7,2525.3,4.63581]
["bitfinex-derivatives","ETHF0:USTF0",1750279545772,0.7918,2525.5,2525.3,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1750279546080,0.7918,2525.5,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750279546377,1e-05,2525.7,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750279546581,0.7918,2525.5,2525.3,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750279546775,0.7918,2525.4,2525.3,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750279546972,0.7918,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279547582,0.79184,2525.3,2525.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750279547773,0.79187,2525.2,2525.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750279548069,0.79183,2525.4,2525.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750279548274,1.97931,2525.7,2525.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750279548275,1.97936,2525.6,2525.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750279548475,0.79184,2525.3,2525.2,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750279548780,0.79187,2525.2,2525.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750279549079,0.7919,2525.1,2525.0,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1750279549282,0.79189,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750279549474,1.97947,2525.5,2525.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750279549673,0.7919,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279549985,0.7919,2525.1,2525.0,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1750279550372,0.79189,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750279550581,0.7919,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279551075,0.6289,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279551283,0.79188,2525.2,2525.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750279551480,0.79182,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750279551982,0.79185,2525.3,2525.2,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750279552186,1.97937,2525.6,2525.1,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750279552187,0.79187,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279552482,0.79187,2525.2,2525.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750279553581,1.2986,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279553975,7.93991,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279554177,0.79177,2525.5,2525.4,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750279554779,0.79177,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750279555092,0.79179,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750279555994,0.79182,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750279556203,1.2722,2525.6,2525.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750279556396,0.79183,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750279556594,0.79179,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750279556794,2.06397,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750279556994,1.2722,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750279557200,1e-05,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750279558901,1e-05,2525.7,2525.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750279558902,0.79175,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279559106,0.79175,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279559398,0.79174,2525.7,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750279559600,0.79174,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750279559795,0.79174,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750279559999,1e-05,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750279560502,1.2986,2526.8,2526.0,1.97898]
["bitfinex-derivatives","ETHF0:USTF0",1750279560696,1.2986,2526.8,2526.1,11.66162748]
["bitfinex-derivatives","ETHF0:USTF0",1750279560906,2.5679,2526.8,2526.1,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279561092,0.79142,2526.7,2526.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750279561297,2.5679,2526.8,2526.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750279561493,8.6086,2526.8,2526.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750279561695,9.8779,2526.8,2526.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750279561991,0.79143,2526.6,2526.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750279562195,0.79146,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750279562399,9.8779,2526.8,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750279562400,0.79145,2526.6,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750279562600,9.8779,2526.8,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750279562601,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750279562907,0.79148,2526.5,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750279563099,0.79149,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750279563408,0.79154,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750279563602,0.7914,2526.7,2526.6,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750279563897,1.2986,2526.8,2526.3,1.97881]
["bitfinex-derivatives","ETHF0:USTF0",1750279564099,0.79143,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750279564302,0.79138,2526.8,2526.3,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1750279564495,0.7915,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750279564692,1.97852,2526.7,2526.1,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279564899,1.97858,2526.6,2526.1,2.09500836]
["bitfinex-derivatives","ETHF0:USTF0",1750279565216,0.79155,2526.2,2526.1,2.09500836]
["bitfinex-derivatives","ETHF0:USTF0",1750279565703,3.28068,2526.6,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750279565704,0.79154,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750279565905,3.2807,2526.6,2526.1,4.51123836]
["bitfinex-derivatives","ETHF0:USTF0",1750279566107,0.79155,2526.2,2526.1,5.30280836]
["bitfinex-derivatives","ETHF0:USTF0",1750279566399,0.79155,2526.2,2526.1,2.09499836]
["bitfinex-derivatives","ETHF0:USTF0",1750279566608,0.79155,2526.2,2526.1,1.30343836]
["bitfinex-derivatives","ETHF0:USTF0",1750279567101,3.2078,2526.6,2526.1,1.30343836]
["bitfinex-derivatives","ETHF0:USTF0",1750279567305,3.2078,2526.6,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750279567607,0.79149,2526.4,2526.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750279567906,0.79153,2526.3,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750279568608,0.79155,2526.2,2526.1,2.09499836]
["bitfinex-derivatives","ETHF0:USTF0",1750279568793,0.79154,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750279568996,0.79151,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750279569900,0.69,2527.1,2526.5,1.97865]
["bitfinex-derivatives","ETHF0:USTF0",1750279570103,0.69,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279570104,0.7913,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279570403,0.79133,2526.9,2526.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1750279570704,1.48129,2527.1,2526.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750279571006,0.79133,2526.9,2526.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750279571308,0.79136,2526.8,2526.7,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1750279571506,0.79131,2527.0,2526.9,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750279572003,0.79136,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279572200,0.79136,2526.8,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750279572398,0.79136,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750279572594,0.79146,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279573505,0.79148,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750279573706,2.0409,2526.7,2526.1,12.31958748]
["bitfinex-derivatives","ETHF0:USTF0",1750279573707,0.79144,2526.6,2526.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750279573903,0.69,2527.1,2526.5,5.18639]
["bitfinex-derivatives","ETHF0:USTF0",1750279574093,0.69,2527.1,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750279574094,0.79135,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750279574407,0.79134,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750279574705,0.79137,2526.9,2526.8,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750279575097,3.3379,2527.1,2526.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750279575294,3.2078,2526.8,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750279575800,0.79146,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750279576000,1.9785,2526.7,2526.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1750279576298,0.79152,2526.4,2526.3,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750279576601,0.79151,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750279576810,0.79148,2526.5,2526.4,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750279577109,1.45115,2526.6,2526.5,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750279577300,0.79148,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750279577708,0.79151,2526.4,2526.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750279578008,0.79148,2526.5,2526.4,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750279578308,0.79152,2526.3,2526.2,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1750279578800,0.79152,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750279579111,0.79152,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279579112,0.79152,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279579404,0.79155,2526.2,2526.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279579608,0.79155,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279579609,1.97899,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279579808,0.79171,2525.7,2525.6,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750279580012,0.79171,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279580013,0.79171,2525.7,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750279580198,0.79177,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279580803,0.79175,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279581002,0.79177,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279581609,0.79177,2525.5,2525.4,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1750279581807,0.79177,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279582108,0.79184,2525.3,2525.2,0.79780836]
["bitfinex-derivatives","ETHF0:USTF0",1750279582310,0.79184,2525.3,2525.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279582609,0.79182,2525.4,2525.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750279582797,0.79182,2525.4,2525.2,0.79778836]
["bitfinex-derivatives","ETHF0:USTF0",1750279583004,0.79182,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750279583303,0.79184,2525.3,2525.2,0.79778836]
["bitfinex-derivatives","ETHF0:USTF0",1750279583503,0.79182,2525.4,2525.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279583698,0.79184,2525.3,2525.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279584108,5.79184,2525.3,2525.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279584309,9.2963,2525.5,2525.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279584518,0.79184,2525.3,2525.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279585004,5.79184,2525.3,2525.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279587007,38.70284,2525.3,2525.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279589010,1.3055,2525.5,2525.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279589011,0.79181,2525.4,2525.2,0.79780836]
["bitfinex-derivatives","ETHF0:USTF0",1750279589206,7.2,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750279589405,10.4078,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750279589606,36.1078,2525.6,2525.5,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750279590709,0.79179,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750279591316,0.79183,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750279591505,0.79179,2525.5,2525.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750279591810,0.79763792,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750279592013,0.79177,2525.6,2525.5,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750279592410,32.87389792,2525.7,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750279592411,0.7918,2525.5,2525.4,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750279592712,0.79183,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750279592915,26.44979,2525.5,2525.4,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750279593309,0.79183,2525.4,2525.3,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750279593715,0.79177,2525.6,2525.5,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750279594015,0.79184,2525.4,2525.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750279594511,0.79184,2525.3,2525.2,0.79780836]
["bitfinex-derivatives","ETHF0:USTF0",1750279595013,0.79184,2525.3,2525.2,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279595215,0.79184,2525.3,2525.2,0.79780836]
["bitfinex-derivatives","ETHF0:USTF0",1750279595416,33.64682,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750279596309,7.99182,2525.4,2525.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750279596506,0.7918,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750279596710,7.20589792,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750279596911,0.00589792,2525.7,2525.6,7.91862912]
["bitfinex-derivatives","ETHF0:USTF0",1750279597217,7.8497,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750279597517,1.44124,2526.3,2526.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750279597713,7.201,2526.5,2526.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750279597925,0.79148,2526.5,2526.4,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750279598217,0.79145,2526.6,2526.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750279598808,3.2078,2527.8,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750279599012,3.2078,2527.8,2527.4,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279599218,3.2078,2528.1,2527.5,10.33468912]
["bitfinex-derivatives","ETHF0:USTF0",1750279599518,36.1028,2528.1,2527.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750279599719,3.2078,2528.1,2527.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750279600022,0.79109,2527.7,2527.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750279600218,25.695,2527.8,2527.4,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279600410,1.97761,2527.9,2527.4,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279600411,2.0113,2527.9,2527.4,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279600719,0.79113,2527.6,2527.4,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279600910,7.8438,2527.9,2527.4,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279601115,7.8438,2527.9,2527.4,1.25603836]
["bitfinex-derivatives","ETHF0:USTF0",1750279601316,9.2103,2527.9,2527.4,1.25603836]
["bitfinex-derivatives","ETHF0:USTF0",1750279601511,0.79115,2527.5,2527.4,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279601711,0.7913,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279601913,32.947,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279601914,34.2892,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279602225,0.79134,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279602909,0.7914,2526.7,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279608017,32.875,2527.0,2526.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279608224,32.875,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279608523,0.79134,2526.9,2526.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750279609022,0.79133,2527.0,2526.8,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1750279609222,0.00593836,2527.1,2526.9,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750279609424,0.7913,2527.0,2526.9,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1750279609817,0.00593836,2527.1,2527.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750279610073,0.79720836,2527.1,2527.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750279610219,0.79720836,2527.1,2527.0,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750279610519,0.79720836,2527.1,2527.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750279610822,0.79720836,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279611820,33.67820836,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279612427,26.48620836,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279612627,26.48620836,2527.1,2527.0,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1750279612828,26.48620836,2527.1,2527.0,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750279613027,26.48620836,2527.1,2527.0,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1750279613323,0.79720836,2527.1,2527.0,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750279614418,0.00593836,2527.1,2527.0,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750279615329,0.79720836,2527.1,2527.0,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750279615935,0.00593836,2527.1,2527.0,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750279616228,0.79720836,2527.1,2527.0,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750279616422,0.79720836,2527.1,2527.0,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1750279616818,0.79720836,2527.1,2527.0,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750279617728,0.79720836,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279618032,0.00593836,2527.1,2527.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750279618228,0.00593836,2527.1,2527.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1750279619823,0.00593836,2527.1,2527.0,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1750279620131,0.00593836,2527.1,2527.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1750279620926,7.186,2527.5,2527.0,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1750279621129,7.186,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279621328,0.6522,2527.8,2527.3,10.96810731]
["bitfinex-derivatives","ETHF0:USTF0",1750279621526,1.44326,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750279622144,1.44326,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279622145,0.79109,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279622332,32.758,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750279622828,33.54906,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750279623425,0.79106,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750279623632,7.186,2528.6,2527.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750279623933,0.79083,2528.5,2528.4,7.1127668]
["bitfinex-derivatives","ETHF0:USTF0",1750279624143,10.68710098,2528.7,2528.3,7.1127668]
["bitfinex-derivatives","ETHF0:USTF0",1750279624339,10.68710098,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279624340,0.79082,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279624628,0.79082,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279624629,0.79092,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279624834,0.79099,2528.0,2527.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279625030,4.4852,2528.5,2527.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279625031,0.79097,2528.1,2527.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279625238,0.79095,2528.2,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750279625424,0.79095,2528.2,2528.0,7.9037268]
["bitfinex-derivatives","ETHF0:USTF0",1750279625631,0.79096,2528.1,2528.0,7.1127668]
["bitfinex-derivatives","ETHF0:USTF0",1750279626031,0.79099,2528.0,2527.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279626434,0.79111,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279626632,7.97611,2527.6,2527.5,2.76231942]
["bitfinex-derivatives","ETHF0:USTF0",1750279626939,33.54211,2527.6,2527.5,2.76231942]
["bitfinex-derivatives","ETHF0:USTF0",1750279627230,35.58121,2527.6,2527.5,2.76231942]
["bitfinex-derivatives","ETHF0:USTF0",1750279628237,0.79111,2527.6,2527.5,2.76231942]
["bitfinex-derivatives","ETHF0:USTF0",1750279628436,0.6622,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750279628637,0.00593836,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750279628842,3.2078,2528.6,2528.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750279629047,0.79096,2528.1,2528.0,10.3205668]
["bitfinex-derivatives","ETHF0:USTF0",1750279630337,1.97712,2528.5,2528.0,10.3205668]
["bitfinex-derivatives","ETHF0:USTF0",1750279630633,0.79096,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279630843,26.38396,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279631142,7.97496,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279631543,9.22966,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279632240,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279632439,26.36205,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279636440,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279636946,0.79105,2527.8,2527.7,3.99888]
["bitfinex-derivatives","ETHF0:USTF0",1750279637241,0.79104,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279637446,0.79102,2527.9,2527.7,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750279637659,0.79105,2527.9,2527.7,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750279637940,0.79104,2527.9,2527.7,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750279638141,0.79105,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279639849,8.3317,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279640042,1.2547,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279640344,2.04566,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279640552,0.79095,2528.2,2528.0,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750279641050,0.79096,2528.1,2528.0,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750279641249,25.541,2528.4,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750279641250,0.79095,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750279641548,0.79095,2528.2,2528.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750279641938,0.79095,2528.2,2528.1,2.04616]
["bitfinex-derivatives","ETHF0:USTF0",1750279642648,0.79089,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750279642852,0.79091,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750279643051,0.79096,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279643247,0.79096,2528.1,2527.4,1.53169846]
["bitfinex-derivatives","ETHF0:USTF0",1750279643248,1.9776,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279643452,8.49385,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279643649,0.79118,2527.4,2527.3,4.00493836]
["bitfinex-derivatives","ETHF0:USTF0",1750279643848,0.79118,2527.4,2527.3,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279644246,0.79118,2527.4,2527.3,4.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1750279644549,1.97776,2527.7,2527.3,4.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1750279644550,8.3385,2527.8,2527.3,12.30449516]
["bitfinex-derivatives","ETHF0:USTF0",1750279644751,8.3385,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279644950,9.12958,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750279645255,0.79108,2527.7,2527.6,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750279645452,0.79108,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279645752,0.79118,2527.4,2527.3,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279646652,0.79118,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750279646961,0.79118,2527.4,2527.3,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279647451,0.79116,2527.5,2527.3,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279647649,0.79114,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750279649647,0.79112,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750279649852,0.79112,2527.7,2527.6,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750279650055,0.79112,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279650271,0.79099,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750279650558,0.79098,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750279650750,0.79099,2528.1,2528.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750279651763,7.86791,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750279652050,0.79092,2528.3,2528.2,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750279652254,0.79092,2528.3,2528.2,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1750279652450,0.79087,2528.5,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750279652849,0.79089,2528.4,2528.3,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750279653259,0.79085,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750279653647,0.29330098,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279653852,1.08407098,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279654056,0.29330098,2528.7,2528.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750279654856,2.3505554,2529.5,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279655055,0.79064,2529.1,2529.0,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279655456,0.79064,2529.1,2529.0,4.00440836]
["bitfinex-derivatives","ETHF0:USTF0",1750279655657,0.79064,2529.1,2529.0,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279656064,0.79064,2529.1,2529.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279656660,3.2078,2529.3,2529.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279656966,0.79064,2529.1,2529.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279657856,0.79063,2529.2,2529.0,0.79658836]
["bitfinex-derivatives","ETHF0:USTF0",1750279658054,0.79062,2529.2,2529.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279658268,1.3102,2529.5,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750279658450,34.54917,2529.7,2529.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279658451,7.075,2529.7,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750279658655,3.2078,2529.8,2529.0,7.78040516]
["bitfinex-derivatives","ETHF0:USTF0",1750279658865,1.97573,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279659065,0.79045,2529.7,2529.6,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1750279659254,0.79045,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279659663,3.2078,2529.8,2529.3,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1750279659857,0.79064,2529.1,2529.0,3.87543836]
["bitfinex-derivatives","ETHF0:USTF0",1750279660058,0.79062,2529.2,2529.0,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279660252,0.6404,2529.7,2529.0,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279660458,0.7905,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750279660665,0.79052,2529.5,2529.4,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1750279660862,0.79052,2529.5,2529.4,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1750279661061,0.79052,2529.5,2529.2,7.1127668]
["bitfinex-derivatives","ETHF0:USTF0",1750279661263,0.79052,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750279661463,0.79056,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750279661764,12.25788,2529.8,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750279661765,0.7906,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750279662069,0.79061,2529.2,2529.1,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750279662566,0.79053,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750279662762,0.7905,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750279662960,0.7905,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279662961,2.65041,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279663164,0.79052,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750279663669,0.79052,2529.5,2529.4,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1750279663877,0.79052,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279664269,1.97616,2529.7,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750279664270,0.79055,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750279664775,0.79058,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750279665072,0.79054,2529.5,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750279665767,1.97622,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279665968,0.79061,2529.2,2529.1,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750279666168,0.79054,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750279666672,0.79057,2529.4,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750279667870,0.79054,2529.5,2529.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750279668070,0.79054,2529.5,2529.4,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750279668970,0.79049,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750279669277,0.79048,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750279670674,0.79051,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750279672269,0.79045,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750279672460,3.2078,2530.0,2529.6,1.97619]
["bitfinex-derivatives","ETHF0:USTF0",1750279672660,0.79033,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750279673071,0.79038,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750279673569,0.79041,2530.0,2529.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750279674567,0.79042,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279675468,0.79042,2529.8,2529.7,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1750279677167,0.6725,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750279677368,1.43399,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750279677565,3.2078,2530.4,2529.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750279677764,0.7903,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279678071,0.7903,2530.2,2529.5,1.15209703]
["bitfinex-derivatives","ETHF0:USTF0",1750279678072,0.79035,2530.1,2529.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279678371,0.79035,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750279678675,0.79036,2530.0,2529.9,0.79628836]
["bitfinex-derivatives","ETHF0:USTF0",1750279678881,0.79034,2530.1,2530.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750279679376,0.79032,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750279679874,1.43849,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750279680077,0.6482,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750279680468,0.6389,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750279680469,0.7902,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750279680669,0.79025,2530.4,2530.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750279680864,0.79027,2530.4,2530.1,2.64022]
["bitfinex-derivatives","ETHF0:USTF0",1750279681071,0.79027,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279681265,0.79024,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750279681475,0.79024,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279681476,0.7902,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750279682278,0.79024,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279683369,0.79036,2530.0,2529.9,4.00411836]
["bitfinex-derivatives","ETHF0:USTF0",1750279683569,0.6355,2530.3,2529.9,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279683771,0.79034,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750279684179,0.79032,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750279684384,2.6112,2530.3,2529.9,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279684682,0.79036,2530.0,2529.9,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279685379,0.79036,2530.0,2529.9,4.00412836]
["bitfinex-derivatives","ETHF0:USTF0",1750279685781,1.97576,2530.2,2529.9,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279686079,0.79036,2530.0,2529.9,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279686879,0.79036,2530.0,2529.9,4.00412836]
["bitfinex-derivatives","ETHF0:USTF0",1750279687276,0.79036,2530.0,2529.9,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279688177,0.79036,2530.0,2529.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279688682,1.43916,2530.0,2529.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279689474,0.79045,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279689678,0.79045,2529.7,2529.6,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1750279689981,0.79045,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279692193,26.27445,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279694384,33.27245,2529.7,2529.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750279694575,33.27245,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279695382,32.478,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279695582,33.26845,2529.7,2529.6,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1750279695784,0.00593836,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750279696477,0.79024,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750279696774,29.50603,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750279696977,0.79018,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750279697286,26.28918,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750279698287,7.7154,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750279698288,7.81915,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750279698673,3.2078,2530.9,2530.5,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1750279698879,0.79008,2530.9,2530.7,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1750279699079,0.79008,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750279699287,0.79011,2530.8,2530.7,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1750279700078,0.79009,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750279700281,0.79011,2530.8,2530.7,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1750279700584,0.79011,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279701492,26.25611,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279701878,0.79011,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279702085,0.79014,2530.7,2530.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279702394,0.79014,2530.7,2530.6,0.79610836]
["bitfinex-derivatives","ETHF0:USTF0",1750279702591,26.24314,2530.7,2530.6,0.79610836]
["bitfinex-derivatives","ETHF0:USTF0",1750279702888,0.79013,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750279703193,0.79014,2530.7,2530.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279703689,26.24014,2530.7,2530.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279704387,0.79014,2530.7,2530.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279704982,0.79007,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750279705178,26.23607,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750279705579,0.6275,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279705785,7.81702,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750279706290,7.027,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279706495,0.79008,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279706687,1.3091,2531.1,2530.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750279706880,7.027,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750279707084,32.481,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750279707292,0.79001,2531.2,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750279707485,0.79004,2531.1,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750279707681,0.79005,2531.0,2530.9,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1750279707888,0.00924569,2531.5,2530.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750279708082,0.78997,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750279708892,0.00924569,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750279709195,0.78993,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750279709494,0.00924569,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750279709687,0.79913569,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750279710088,0.00924569,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750279710489,0.79913569,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279710791,0.00924569,2531.5,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750279710997,0.78997,2531.3,2531.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750279711495,0.78995,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750279712493,0.78998,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279712791,26.24398,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279713684,7.03524569,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279713685,3.21704569,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279713892,0.79008,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750279714091,0.79008,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279714490,0.79008,2530.9,2530.8,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750279714892,0.79,2531.2,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750279715101,0.79,2531.2,2531.1,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750279716494,0.78996,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750279718391,0.00924569,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750279718392,26.21916569,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750279718596,0.00924569,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750279718999,0.79913569,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750279719200,0.00924569,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750279719798,0.79913569,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279720005,0.79913569,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750279720794,0.79913569,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279721194,0.79002,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279721997,0.79014,2530.7,2530.6,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279722396,0.79014,2530.8,2530.6,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1750279722606,25.454,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750279722804,25.454,2531.0,2530.9,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1750279723610,1.47676,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750279723909,0.00924569,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750279724395,5.18222,2531.9,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750279724396,2.3505554,2532.6,2531.5,1.97473]
["bitfinex-derivatives","ETHF0:USTF0",1750279724708,2.3505554,2532.6,2531.4,83.038]
["bitfinex-derivatives","ETHF0:USTF0",1750279724709,0.2602188,2534.0,2532.6,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1750279724896,0.2602188,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279725099,3.2078,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279725301,0.07891102,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279725808,7.345,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279726104,0.78911,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279726398,0.07891102,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279726598,1.97299,2533.8,2533.0,3.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750279726901,0.78939,2533.1,2533.0,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279727094,8.13239,2533.1,2533.0,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279727297,1.97358,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279727605,0.78961,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279727898,0.78974,2532.0,2531.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750279728107,0.78977,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279729497,0.78983,2531.7,2531.6,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279729709,26.86583,2531.7,2531.6,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279729906,0.78995,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279730112,8.13295,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279730298,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279730498,0.79035,2530.1,2529.7,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1750279730695,45.508,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279730903,0.79608651,2530.7,2530.5,7.73816454]
["bitfinex-derivatives","ETHF0:USTF0",1750279731205,0.79606651,2530.7,2530.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750279732008,0.79606651,2530.7,2530.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279732009,0.7903,2530.2,2530.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279732400,0.7903,2530.2,2530.1,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279732602,7.0739,2530.2,2530.1,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279733099,14.81206454,2530.2,2530.1,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279733501,14.81206454,2530.2,2530.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279734606,0.79036,2530.0,2529.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279734811,3.99816,2530.0,2529.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279735011,8.99816,2530.0,2529.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279735211,42.60016,2530.0,2529.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279735410,8.99816,2530.0,2529.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279735604,42.60016,2530.0,2529.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279736305,42.59116,2530.0,2529.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279736503,8.99816,2530.0,2529.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279736807,42.59116,2530.0,2529.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279737111,0.79064,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279737808,1.97677,2528.9,2528.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1750279737997,3.2078,2529.0,2528.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1750279738206,0.79071,2528.9,2528.7,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750279738406,0.79071,2528.9,2528.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1750279739205,0.79071,2528.9,2528.5,3.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750279739206,0.7908,2528.6,2528.5,3.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750279740211,0.7908,2528.6,2528.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279740412,34.3758,2528.6,2528.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279740808,37.5836,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279741609,0.7908,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279742810,27.0168,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279743013,0.7908,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279743811,0.7908,2528.6,2528.5,1.36020651]
["bitfinex-derivatives","ETHF0:USTF0",1750279744525,3.9986,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279745015,5.2567,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279745413,30.2216,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279746619,35.2216,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279747021,3.9986,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279747323,38.8187,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279747821,3.9986,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279748018,42.5616,2528.6,2528.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750279748221,41.7708,2528.6,2527.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750279748526,0.79123,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750279748918,26.232,2527.5,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750279749116,0.79117,2527.4,2527.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750279749928,0.79116,2527.5,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750279750222,0.79117,2527.4,2527.3,2.07058]
["bitfinex-derivatives","ETHF0:USTF0",1750279750419,3.21372651,2527.6,2527.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750279750723,0.79117,2527.4,2527.3,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1750279750924,0.79117,2527.4,2527.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750279751819,0.00592651,2527.6,2527.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750279752019,0.00592651,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750279752621,0.00592651,2527.6,2527.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750279752830,3.2078,2528.3,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750279753130,0.79098,2528.1,2527.7,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1750279753320,12.53706,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279753522,0.79095,2528.2,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750279753731,3.99859,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279753915,3.99859,2528.7,2528.0,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1750279753916,0.79083,2528.5,2528.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279757120,1.97747,2528.0,2527.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750279757328,0.79111,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750279757534,0.7911,2527.7,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750279757824,33.616,2528.0,2527.7,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1750279758028,33.616,2528.0,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750279758228,33.616,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750279758623,34.40701,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750279759226,0.79107,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750279759730,35.59348,2528.0,2527.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279759731,0.79108,2527.7,2527.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279762218,34.34208,2527.7,2527.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279763132,39.34208,2527.7,2527.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279763527,34.34208,2527.7,2527.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279764262,0.79108,2527.7,2527.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279764531,48.7868,2527.9,2527.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279764740,0.79108,2527.7,2527.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279764926,0.79106,2527.8,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750279765130,34.31006,2527.8,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750279765334,75.62884,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750279765532,0.79108,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750279765838,0.79108,2527.7,2527.6,0.79702651]
["bitfinex-derivatives","ETHF0:USTF0",1750279766031,0.79108,2527.7,2527.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279767234,26.88808,2527.7,2527.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279767730,0.79108,2527.7,2527.6,0.79703651]
["bitfinex-derivatives","ETHF0:USTF0",1750279767935,34.34308,2527.7,2527.6,0.79703651]
["bitfinex-derivatives","ETHF0:USTF0",1750279768333,7.456,2527.7,2527.6,0.79703651]
["bitfinex-derivatives","ETHF0:USTF0",1750279768633,34.33808,2527.7,2527.6,0.79703651]
["bitfinex-derivatives","ETHF0:USTF0",1750279769140,3.2078,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750279769433,7.457,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750279769621,3.99872,2528.3,2527.7,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750279769622,7.457,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750279770231,33.539,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750279770430,7.457,2528.3,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750279770632,4.00444651,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279770839,29.29772651,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279771036,3.21372651,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279771439,0.00592651,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279772732,0.79662651,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279772938,0.00592651,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279773537,10.6638,2529.5,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279773729,26.043,2529.4,2528.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750279774037,0.79067,2529.0,2528.9,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750279774240,0.79066,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279774437,0.79064,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279775136,0.79652651,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279775337,0.79652651,2529.3,2528.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750279775338,0.79650651,2529.3,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750279775539,3.2078,2529.2,2528.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750279775832,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279776034,26.012,2528.9,2528.8,0.79666651]
["bitfinex-derivatives","ETHF0:USTF0",1750279776238,10.6628,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279776434,36.6858,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279776638,3.2078,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279776834,0.00592651,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279777939,0.6724,2529.8,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279777940,3.2078,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279778329,3.2078,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750279778539,3.2078,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279778740,3.99822,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279778942,3.2078,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279779141,3.99822,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279779941,3.2078,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279780440,3.99822,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279781637,3.99822,2529.8,2529.2,6.33486527]
["bitfinex-derivatives","ETHF0:USTF0",1750279781638,10.6608,2529.8,2529.2,1.15057527]
["bitfinex-derivatives","ETHF0:USTF0",1750279781843,7.74409105,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750279781844,0.00592651,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750279782544,0.00592651,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279782745,0.00592651,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750279783339,0.79628651,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750279784446,0.79628651,2530.0,2529.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750279784447,0.79061,2529.2,2529.1,1.15057527]
["bitfinex-derivatives","ETHF0:USTF0",1750279784657,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279787854,3.2078,2529.1,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279788056,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279788244,0.7907,2528.9,2528.8,0.79664651]
["bitfinex-derivatives","ETHF0:USTF0",1750279788544,3.2078,2529.1,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279788848,0.79068,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750279789055,0.7907,2528.9,2528.8,0.79663651]
["bitfinex-derivatives","ETHF0:USTF0",1750279789443,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279789641,0.79069,2529.0,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279789850,0.79069,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750279790449,10.5328,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279790646,11.32344,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279790840,3.99844,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279791149,8.11564,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279791351,0.79064,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279791751,0.79067,2529.0,2528.9,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1750279791954,0.79067,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750279792247,3.2078,2529.2,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279792454,0.79066,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750279794252,29.88943,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279794453,0.79066,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750279795357,0.7907,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750279797262,29.0988,2529.2,2528.8,1.98276651]
["bitfinex-derivatives","ETHF0:USTF0",1750279797452,36.3528,2529.5,2529.0,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1750279797847,0.79063,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279798048,0.79064,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750279798553,0.7907,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750279799457,0.7907,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750279799846,1.2818,2529.1,2528.8,0.79664651]
["bitfinex-derivatives","ETHF0:USTF0",1750279799847,0.7907,2528.9,2528.8,0.79664651]
["bitfinex-derivatives","ETHF0:USTF0",1750279800052,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279800456,0.79069,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279800652,33.129,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279801259,33.91964,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279801453,33.129,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279801648,0.7906,2529.3,2529.2,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750279802364,29.79337,2529.4,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750279802568,0.79061,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750279803563,3.99838,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750279803759,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279803968,33.136,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279804156,7.326,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279804463,0.79053,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750279804761,38.34811,2529.5,2529.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750279804973,0.79056,2529.4,2528.9,1.97676]
["bitfinex-derivatives","ETHF0:USTF0",1750279805161,3.2078,2529.5,2528.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750279805358,33.154,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750279805560,7.326,2529.5,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750279805752,4.5096,2529.8,2529.4,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750279805753,4.5096,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279805964,37.6616,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279806768,38.45102,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279807262,37.6506,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279807461,38.44102,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279807861,31.11002,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279808266,0.79047,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750279808463,0.79057,2529.4,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750279808659,0.79063,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750279809164,0.79065,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750279809553,26.57765,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750279809869,26.57765,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279809870,26.57764,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279810071,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279810264,0.79069,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750279811261,0.7907,2528.9,2528.8,0.79662651]
["bitfinex-derivatives","ETHF0:USTF0",1750279811460,0.79069,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279811767,0.7907,2528.9,2528.8,0.79663651]
["bitfinex-derivatives","ETHF0:USTF0",1750279811964,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279813067,0.7907,2528.9,2528.8,0.79665651]
["bitfinex-derivatives","ETHF0:USTF0",1750279813269,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279813463,0.7907,2528.9,2528.8,0.79665651]
["bitfinex-derivatives","ETHF0:USTF0",1750279813664,25.742,2528.9,2528.8,0.79665651]
["bitfinex-derivatives","ETHF0:USTF0",1750279814069,25.742,2528.9,2528.8,2.04515651]
["bitfinex-derivatives","ETHF0:USTF0",1750279814667,0.7907,2528.9,2528.8,1.25442651]
["bitfinex-derivatives","ETHF0:USTF0",1750279814873,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279815377,0.7907,2528.9,2528.8,0.79665651]
["bitfinex-derivatives","ETHF0:USTF0",1750279815567,3.2078,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279816272,0.79058,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279816576,29.75438,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279817881,28.9638,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279818074,36.91738,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279818572,28.9258,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279819470,0.79064,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750279820766,0.79066,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279821167,0.79063,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279821974,29.71641,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279822273,7.10610452,2529.2,2528.8,1.98275651]
["bitfinex-derivatives","ETHF0:USTF0",1750279822576,25.692,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279824188,26.48264,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279824372,25.692,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279824875,26.48764,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279825473,7.96263,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279825679,33.61663,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279826174,0.79069,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750279826979,0.7907,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279827176,26.4447,2528.9,2528.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279828077,37.76010452,2528.9,2528.4,4.35837527]
["bitfinex-derivatives","ETHF0:USTF0",1750279828380,3.2078,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279828682,29.6636,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279828877,0.79085,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750279829186,25.664,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750279829778,26.45483,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750279830088,25.664,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750279830591,0.00592651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279831180,0.79669651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279831584,0.79084,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279832590,5.19065651,2528.7,2528.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279832781,5.19065651,2528.7,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750279832782,3.2078,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750279833682,3.99866,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750279833887,3.2078,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750279834193,7.96971651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279834486,33.62971651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279834686,3.21372651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279834879,0.79082,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750279835085,4.00451651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279835382,11.17751651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279836390,10.38672651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279836690,36.80449651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279837388,36.01372651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279838183,3.21372651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279838485,36.78849651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279838685,35.99772651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279838987,28.81572651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279839380,3.21372651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279839586,28.81572651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279840090,0.00592651,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750279840592,10.3808,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279840783,35.9828,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279841186,36.77344,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279842088,35.9828,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279842288,10.3808,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279842792,35.9818,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279843390,36.77244,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279843792,28.8088,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750279844298,0.00592651,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279844712,0.00592651,2529.3,2529.2,5.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279844891,6.51e-06,2529.3,2529.2,5.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279845285,6.51e-06,2529.3,2529.2,5.93800457]
["bitfinex-derivatives","ETHF0:USTF0",1750279848389,6.51e-06,2529.3,2529.2,5.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279848591,6.51e-06,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279848794,6.51e-06,2529.3,2529.1,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750279848795,0.79061,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279849291,1.33310651,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279849499,6.51e-06,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279849706,6.51e-06,2529.3,2529.2,12.89671452]
["bitfinex-derivatives","ETHF0:USTF0",1750279849995,6.51e-06,2529.3,2529.2,13.57181452]
["bitfinex-derivatives","ETHF0:USTF0",1750279851399,6.51e-06,2529.3,2529.2,46.25981452]
["bitfinex-derivatives","ETHF0:USTF0",1750279852598,6.51e-06,2529.3,2529.2,13.57181452]
["bitfinex-derivatives","ETHF0:USTF0",1750279852805,6.51e-06,2529.3,2529.2,46.25981452]
["bitfinex-derivatives","ETHF0:USTF0",1750279853788,6.51e-06,2529.3,2529.2,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1750279853992,6.51e-06,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750279855415,6.51e-06,2529.3,2529.2,7.89671452]
["bitfinex-derivatives","ETHF0:USTF0",1750279856094,6.51e-06,2529.3,2529.2,8.56241452]
["bitfinex-derivatives","ETHF0:USTF0",1750279856802,6.51e-06,2529.3,2529.2,37.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1750279857102,6.51e-06,2529.3,2529.2,42.16241452]
["bitfinex-derivatives","ETHF0:USTF0",1750279858300,1.3331,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750279861901,0.00592651,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750279863797,1.97588,2530.1,2529.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279864101,1.97588,2530.1,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750279864102,1.97622,2529.6,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750279864307,0.79068,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279864611,7.88466,2529.1,2528.6,5.18478]
["bitfinex-derivatives","ETHF0:USTF0",1750279864804,0.6661,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750279865203,2.0086,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750279866401,0.6661,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750279868204,5.6661,2528.9,2528.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279868504,5.6661,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750279868505,1.47794,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750279868705,0.6872,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750279869298,1.9612,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750279870308,2.75194,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750279870805,1.9612,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750279871030,2.75193,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750279871310,0.79077,2528.7,2528.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279871501,2.06477,2528.7,2528.6,0.79672651]
["bitfinex-derivatives","ETHF0:USTF0",1750279871701,5.6872,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750279871702,0.6872,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750279871894,0.67202651,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279872299,0.00592651,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279872500,3.8585,2529.6,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279872702,3.8585,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750279873506,3.2078,2529.6,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750279873809,0.63592651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279875004,0.63592651,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279875204,1.42637651,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279875400,2.74827651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279876109,0.79047,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750279876607,2.74826651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279876807,0.79048,2529.7,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750279877107,1.95782651,2529.8,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750279877108,0.79051,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750279877306,0.79052,2529.5,2529.4,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750279877507,0.79051,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750279878508,0.79052,2529.5,2529.4,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750279878710,0.79055,2529.4,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750279878908,12.26604,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279879107,0.79069,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750279879605,0.79066,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750279879909,0.7907,2529.0,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750279880307,0.6442,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279881412,0.79072,2528.9,2528.8,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750279881714,0.79077,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279881916,1.45427,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279882815,0.6635,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279883523,1.45423,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279883911,0.6635,2528.8,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750279884107,7.87268,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750279884823,2.09835,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279885021,0.7907,2529.0,2528.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750279886328,0.79066,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279886520,7.87366,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279886823,7.083,2529.1,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279887025,33.9557,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279888028,1.3077,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279888219,33.9557,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279888523,34.74631,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279889324,8.3907,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750279889824,0.79046,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279890220,26.35246,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279890621,1.97617,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279890817,0.7906,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750279891026,0.79047,2529.7,2529.2,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1750279891228,7.08892651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279891429,32.64992651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279891826,0.79634651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279892720,0.00592651,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279893033,0.79637651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279893627,0.79048,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750279893828,0.79051,2529.6,2529.5,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750279894223,0.00592651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279896731,6.51e-06,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750279897231,3.2078,2531.0,2529.7,13.60566698]
["bitfinex-derivatives","ETHF0:USTF0",1750279897431,8.4328,2531.2,2530.4,7.10610452]
["bitfinex-derivatives","ETHF0:USTF0",1750279897731,0.79003,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750279898130,0.79006,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750279898534,5.0,2531.0,2530.0,4.34584443]
["bitfinex-derivatives","ETHF0:USTF0",1750279898835,5.0,2531.0,2529.8,1.52366698]
["bitfinex-derivatives","ETHF0:USTF0",1750279898836,0.7904,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750279899432,0.6675,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750279900127,7.082,2531.0,2530.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750279900326,0.79013,2530.8,2530.3,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1750279900521,0.79014,2530.7,2530.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750279900737,0.79014,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750279901222,0.79018,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750279901427,4.536,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750279901736,30.8741,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750279902034,32.05924,2530.9,2530.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750279902330,0.79022,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750279902834,0.79025,2530.4,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750279903036,0.79023,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750279903736,0.79023,2530.4,2530.3,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1750279904130,0.79023,2530.4,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279904131,0.79039,2529.9,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279905935,3.8469,2530.3,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279906232,0.79038,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750279906431,0.79038,2530.0,2529.9,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1750279908838,1.97576,2530.2,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279908839,0.79039,2529.9,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279916254,3.2078,2530.1,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279916438,0.79039,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750279916737,0.6391,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750279917038,0.79022,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750279917239,7.6948,2530.9,2530.3,9.08177452]
["bitfinex-derivatives","ETHF0:USTF0",1750279917543,0.79015,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750279918238,0.7902,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750279918434,0.7902,2530.5,2530.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750279918734,0.79029,2530.2,2530.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750279918934,0.79029,2530.2,2529.9,4.34584443]
["bitfinex-derivatives","ETHF0:USTF0",1750279918935,0.79036,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279920234,0.79039,2529.9,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279920634,0.79039,2529.9,2529.8,0.79634651]
["bitfinex-derivatives","ETHF0:USTF0",1750279920844,0.79038,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750279921239,0.79039,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750279922040,3.2078,2530.2,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279922343,0.79035,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750279922540,3.2078,2530.2,2529.8,1.33392651]
["bitfinex-derivatives","ETHF0:USTF0",1750279922758,0.79039,2529.9,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279923641,2.05949,2529.9,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279925043,0.79039,2529.9,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279925536,0.79039,2529.9,2529.8,0.79634651]
["bitfinex-derivatives","ETHF0:USTF0",1750279926139,3.99819,2529.9,2529.8,0.79634651]
["bitfinex-derivatives","ETHF0:USTF0",1750279926833,1.41467,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750279927038,0.79039,2529.9,2529.8,0.79633651]
["bitfinex-derivatives","ETHF0:USTF0",1750279927940,7.065,2530.2,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750279928248,3.2078,2531.1,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279928444,1.2738,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750279928747,0.79584702,2531.3,2530.8,6.45335]
["bitfinex-derivatives","ETHF0:USTF0",1750279928945,0.78998,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750279929545,0.79585702,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750279929844,0.00588702,2531.3,2530.8,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750279930050,3.21368702,2531.3,2530.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750279930536,0.79004,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750279930941,3.21368702,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750279931135,3.21368702,2531.3,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750279931136,0.79,2531.2,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750279931348,0.79002,2531.1,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750279931550,3.21368702,2531.3,2530.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750279931751,0.79013,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750279932048,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279932241,0.79015,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750279932747,0.7902,2530.5,2530.4,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750279932956,0.79019,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750279933146,0.7902,2530.5,2530.4,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750279933447,0.7902,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279933940,0.7902,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279934141,0.7902,2530.5,2530.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1750279934343,0.7902,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279936253,1.97559,2530.4,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279936450,0.79035,2530.1,2529.8,1.30582651]
["bitfinex-derivatives","ETHF0:USTF0",1750279936749,0.79035,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750279937550,0.79035,2530.1,2529.8,1.30582651]
["bitfinex-derivatives","ETHF0:USTF0",1750279937845,0.79039,2529.9,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279939049,7.83639,2529.9,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279940757,0.79039,2529.9,2529.8,0.79634651]
["bitfinex-derivatives","ETHF0:USTF0",1750279941060,7.10610452,2530.5,2529.8,0.79634651]
["bitfinex-derivatives","ETHF0:USTF0",1750279941061,0.79022,2530.5,2529.8,8.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750279941353,0.79016,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750279941558,3.2078,2530.8,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750279941559,0.79019,2530.6,2530.5,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750279941948,3.2078,2530.8,2530.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750279942251,3.99793,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750279942452,3.2078,2530.8,2530.7,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750279942652,3.28231702,2531.3,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750279942653,3.99783,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750279942847,0.00588702,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750279943548,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750279943752,3.2078,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750279944459,0.79562651,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279944653,0.00592651,2532.1,2531.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750279945049,0.79563651,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750279945248,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279945456,0.78959,2532.5,2532.3,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750279945757,0.78962,2532.4,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750279945961,0.78963,2532.4,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750279946150,10.2548,2533.0,2532.3,3.24496]
["bitfinex-derivatives","ETHF0:USTF0",1750279946352,3.2078,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279946552,3.2078,2533.4,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750279946859,3.2078,2533.4,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750279946860,0.78937,2533.2,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750279947251,3.2078,2533.4,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750279947452,3.2078,2533.4,2532.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750279947653,3.2078,2533.4,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750279947855,3.9971,2533.4,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750279948049,16.75555336,2533.3,2532.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279948257,0.78945,2532.9,2532.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279949157,1.97375,2532.8,2532.0,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1750279949355,3.2078,2532.8,2532.0,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750279949563,0.78958,2532.5,2532.3,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750279949750,0.78958,2532.5,2532.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750279950263,9.01667,2532.9,2532.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279950264,0.78964,2532.3,2532.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279953949,0.78979,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279954153,0.78979,2531.8,2531.7,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750279954366,0.78979,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750279954559,0.78979,2531.9,2531.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750279954860,0.78976,2531.9,2531.8,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1750279955060,9.68823,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279955061,0.78979,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279955452,0.78982,2531.7,2531.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279956162,0.78982,2531.7,2531.6,0.79578651]
["bitfinex-derivatives","ETHF0:USTF0",1750279956359,0.78982,2531.7,2531.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279957458,4.5236,2532.2,2531.6,3.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750279957653,0.6721,2532.3,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750279957852,0.78973,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279958355,0.78976,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750279958963,0.78974,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750279959161,0.78974,2532.0,2531.9,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1750279959660,0.78974,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750279960061,0.78979,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750279961568,0.78975,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750279961862,0.78972,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750279962565,0.6482,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279962752,0.78968,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750279962956,1.97437,2532.0,2531.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279963165,0.78983,2531.7,2531.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279964064,0.78983,2531.7,2531.6,0.79578651]
["bitfinex-derivatives","ETHF0:USTF0",1750279964265,3.2078,2531.9,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750279964266,0.78981,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750279964463,0.78982,2531.7,2531.6,2.06796651]
["bitfinex-derivatives","ETHF0:USTF0",1750279964862,0.78982,2531.8,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750279965164,0.78983,2531.7,2531.6,2.06795651]
["bitfinex-derivatives","ETHF0:USTF0",1750279965360,0.78981,2531.8,2531.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750279965558,0.78983,2531.7,2531.6,2.06796651]
["bitfinex-derivatives","ETHF0:USTF0",1750279965960,0.78982,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750279966357,0.78983,2531.7,2531.6,2.06795651]
["bitfinex-derivatives","ETHF0:USTF0",1750279966557,0.78983,2531.7,2531.6,0.79575651]
["bitfinex-derivatives","ETHF0:USTF0",1750279966759,0.78983,2531.7,2531.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279966960,0.78983,2531.7,2531.6,0.79578651]
["bitfinex-derivatives","ETHF0:USTF0",1750279967160,0.78983,2531.7,2531.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279967566,0.78983,2531.7,2531.6,0.79578651]
["bitfinex-derivatives","ETHF0:USTF0",1750279967777,0.78982,2531.8,2531.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750279967960,3.99758,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750279969363,3.2078,2531.9,2531.6,1.38392651]
["bitfinex-derivatives","ETHF0:USTF0",1750279969562,0.78983,2531.7,2531.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279969963,0.78983,2531.7,2531.6,0.79578651]
["bitfinex-derivatives","ETHF0:USTF0",1750279970163,0.6681,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750279970364,1.45097,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750279970974,0.6612,2532.0,2531.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750279971264,0.78983,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750279972973,0.78982,2531.7,2531.6,0.79574651]
["bitfinex-derivatives","ETHF0:USTF0",1750279973882,0.78982,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750279974263,0.78983,2531.7,2531.6,0.79576651]
["bitfinex-derivatives","ETHF0:USTF0",1750279974572,7.81783,2531.7,2531.6,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750279974771,3.2078,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750279974965,0.7898,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750279975171,0.6612,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750279976278,3.2078,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750279977370,6.52829,2533.0,2532.3,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750279977676,4.5547,2533.0,2532.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1750279977868,0.78949,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750279978062,0.78948,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750279978263,0.78949,2532.8,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750279978475,5.9127,2533.0,2532.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1750279978671,0.78952,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750279979175,0.7896,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279979479,0.78966,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750279979682,11.5881,2532.4,2531.9,28.6]
["bitfinex-derivatives","ETHF0:USTF0",1750279979878,2.12495,2532.3,2532.2,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750279980174,1.3353,2532.3,2531.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750279980374,1.3353,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750279981181,10.2358,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750279981376,3.2078,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750279982179,4.5431,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750279982384,2.12472,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750279982686,1.3353,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750279982872,2.12472,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750279983266,0.78951,2532.8,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750279984475,2.7091,2533.0,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750279984476,0.78955,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750279984773,0.78947,2532.9,2532.8,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750279985383,3.21372651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279985577,4.46412651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279985881,5.25351651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279986282,2.04571651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279986482,1.25632651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279986974,0.00592651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279987178,0.00592651,2533.1,2532.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750279987179,10.24072651,2533.1,2532.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750279987369,26.7239,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279987573,5.18161,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750279987780,0.78964,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750279988082,8.3059,2532.6,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750279988083,0.78961,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750279988875,0.6287,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750279989372,0.78951,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750279989891,0.78952,2532.8,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750279990388,0.65402651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279990577,0.00592651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279994191,0.00592651,2533.1,2532.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750279994381,0.79533651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279994598,0.00592651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279998592,0.78947,2533.0,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750279998993,0.00592651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750279999195,0.00592651,2533.1,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750279999387,0.00592651,2533.1,2532.5,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750279999699,0.78948,2532.9,2532.8,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750279999996,0.78943,2533.0,2532.9,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750280000190,0.00592651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750280000390,0.79531651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750280000694,0.00592651,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750280001100,0.6411,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750280002293,1.43033,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750280003501,0.6411,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750280003702,1.43033,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750280004003,0.7893,2533.5,2533.4,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750280004204,1.43036,2533.6,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750280005406,3.21372651,2533.8,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750280005710,4.00290651,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750280005909,4.00289651,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750280006413,3.21372651,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750280006815,4.00289651,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750280009718,0.79509651,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750280009911,0.78925,2533.7,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750280010118,0.7893,2533.5,2533.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750280010316,0.78926,2533.6,2533.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750280010918,1.41573,2533.7,2533.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750280011116,0.00592651,2533.8,2533.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750280012020,3.2078,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750280012621,0.6265,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750280012822,3.8343,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750280013223,3.2078,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750280013722,1.97835703,2534.4,2533.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750280013921,0.78905,2534.2,2534.1,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750280014122,3.21368703,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750280014322,4.00269703,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750280014827,0.78903,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750280015221,5.27138703,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750280015523,0.7891,2534.1,2534.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750280015725,3.2078,2534.1,2534.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750280016225,3.99688,2534.1,2534.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750280016719,0.78917,2533.9,2533.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280017318,26.19617,2533.9,2533.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280017570,27.54907,2533.9,2533.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280017827,26.19617,2533.9,2533.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280018023,25.407,2533.9,2533.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280018722,2.15541,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280018920,27.55941,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280019116,0.78917,2533.9,2533.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280019525,27.55943,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280019825,0.39828386,2534.9,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280020127,3.2078,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280020333,60.94562523,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280020631,25.403,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280020830,1.3794,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280021128,1.3794,2535.0,2534.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280021330,32.409,2534.9,2534.5,0.79486651]
["bitfinex-derivatives","ETHF0:USTF0",1750280021544,32.409,2534.8,2534.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280021924,32.409,2534.8,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750280022231,48.6848,2535.2,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750280022529,32.409,2535.1,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750280022729,7.006,2535.1,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750280022929,25.403,2535.0,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750280023132,32.409,2534.9,2534.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280023828,32.409,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750280024026,32.409,2534.9,2534.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280024221,32.409,2534.9,2534.5,0.79486651]
["bitfinex-derivatives","ETHF0:USTF0",1750280024641,35.6168,2534.9,2534.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750280024931,35.6168,2534.9,2534.5,0.79486651]
["bitfinex-derivatives","ETHF0:USTF0",1750280025526,0.78886,2534.8,2534.5,0.79486651]
["bitfinex-derivatives","ETHF0:USTF0",1750280025740,36.40564,2534.9,2534.5,0.79486651]
["bitfinex-derivatives","ETHF0:USTF0",1750280025927,1.272,2534.8,2534.5,0.79486651]
["bitfinex-derivatives","ETHF0:USTF0",1750280026126,1.272,2534.8,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750280026833,2.06086,2534.8,2534.5,0.79485651]
["bitfinex-derivatives","ETHF0:USTF0",1750280027436,3.99672,2534.6,2534.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280027630,29.39572,2534.6,2534.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280027831,34.39572,2534.6,2534.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280028730,34.39572,2534.6,2533.7,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1750280028731,33.6068,2534.6,2533.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750280028934,0.78905,2534.2,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280029231,33.045,2534.1,2534.0,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750280029432,33.045,2534.1,2533.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750280029835,0.78911,2534.0,2533.8,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280030025,0.78911,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280030026,0.6294,2534.0,2533.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750280030423,45.47,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750280030625,77.862,2534.2,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750280031026,77.862,2534.2,2534.1,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1750280032229,52.464,2534.2,2534.1,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1750280032432,77.862,2534.2,2534.1,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1750280033142,3.14369119,2535.1,2534.2,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1750280033326,6.994,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280033631,32.392,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280034538,33.18077,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280037945,38.18077,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280038530,37.392,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280038740,0.78889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280039043,33.17489,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280039445,0.78898,2534.4,2534.3,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750280039634,26.18098,2534.4,2534.3,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750280043840,0.78898,2534.4,2534.3,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750280044048,26.17798,2534.4,2534.3,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750280044351,32.382,2534.5,2534.3,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750280044646,0.78898,2534.4,2534.3,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750280044846,0.78898,2534.4,2534.3,12.94692523]
["bitfinex-derivatives","ETHF0:USTF0",1750280045044,0.78898,2534.4,2534.3,13.73593523]
["bitfinex-derivatives","ETHF0:USTF0",1750280046044,26.17698,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750280046243,26.17698,2534.5,2534.4,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1750280046739,0.78898,2534.5,2534.4,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1750280047349,0.78898,2534.5,2534.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750280048650,0.78898,2534.5,2534.4,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1750280048943,0.78898,2534.5,2534.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750280049841,0.78898,2534.4,2534.3,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750280050044,26.17298,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280050238,26.17298,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280050239,0.78908,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280050444,33.16508,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280050643,6.992,2534.1,2534.0,11.08013523]
["bitfinex-derivatives","ETHF0:USTF0",1750280050839,7.78108,2534.1,2534.0,10.29102523]
["bitfinex-derivatives","ETHF0:USTF0",1750280051041,7.78108,2534.1,2534.0,11.08013523]
["bitfinex-derivatives","ETHF0:USTF0",1750280051346,7.78108,2534.1,2534.0,10.29102523]
["bitfinex-derivatives","ETHF0:USTF0",1750280051938,7.78108,2534.1,2534.0,11.59362523]
["bitfinex-derivatives","ETHF0:USTF0",1750280053342,7.78108,2534.1,2534.0,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750280053544,0.78908,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280053742,0.6608,2534.5,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750280053944,0.6608,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280053945,0.78895,2534.5,2534.4,10.29102523]
["bitfinex-derivatives","ETHF0:USTF0",1750280054349,26.17195,2534.5,2534.4,10.29102523]
["bitfinex-derivatives","ETHF0:USTF0",1750280054647,0.78895,2534.5,2534.4,10.29102523]
["bitfinex-derivatives","ETHF0:USTF0",1750280054848,33.16495,2534.5,2534.4,11.60802523]
["bitfinex-derivatives","ETHF0:USTF0",1750280055056,6.993,2534.7,2534.4,11.60802523]
["bitfinex-derivatives","ETHF0:USTF0",1750280055244,7.78194,2534.6,2534.4,5.31378]
["bitfinex-derivatives","ETHF0:USTF0",1750280055445,6.993,2534.6,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750280055752,6.993,2534.6,2534.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1750280055946,2.6504,2535.2,2534.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1750280055947,6.993,2534.9,2534.6,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750280056256,6.993,2534.9,2534.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750280056257,0.78887,2534.8,2534.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750280056453,0.78887,2534.8,2534.7,12.39691523]
["bitfinex-derivatives","ETHF0:USTF0",1750280056752,0.78887,2534.8,2534.7,11.60802523]
["bitfinex-derivatives","ETHF0:USTF0",1750280057951,45.464,2535.4,2534.7,11.60802523]
["bitfinex-derivatives","ETHF0:USTF0",1750280058149,0.78886,2534.8,2534.7,8.40022523]
["bitfinex-derivatives","ETHF0:USTF0",1750280058343,6.992,2534.8,2534.7,12.39691523]
["bitfinex-derivatives","ETHF0:USTF0",1750280058547,6.992,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750280058853,0.78883,2534.9,2534.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750280059057,0.78883,2534.9,2534.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750280059356,6.992,2535.0,2534.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750280059557,0.78876,2535.2,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750280059857,26.16773,2535.2,2535.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750280060063,25.377,2535.3,2535.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750280060247,45.464,2535.4,2535.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750280060548,52.447,2535.4,2535.3,7.08322523]
["bitfinex-derivatives","ETHF0:USTF0",1750280060855,53.23567,2535.4,2535.3,7.08322523]
["bitfinex-derivatives","ETHF0:USTF0",1750280061056,52.447,2535.4,2535.3,7.87192523]
["bitfinex-derivatives","ETHF0:USTF0",1750280061257,53.23567,2535.4,2535.3,8.39572523]
["bitfinex-derivatives","ETHF0:USTF0",1750280061963,53.23567,2535.4,2535.3,9.18442523]
["bitfinex-derivatives","ETHF0:USTF0",1750280062164,53.23567,2535.4,2535.3,8.39572523]
["bitfinex-derivatives","ETHF0:USTF0",1750280062954,53.23567,2535.4,2535.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750280063149,0.78873,2535.3,2535.1,10.29102523]
["bitfinex-derivatives","ETHF0:USTF0",1750280063351,0.78873,2535.3,2535.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750280063550,26.16173,2535.3,2535.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750280063948,25.373,2535.3,2535.2,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1750280064152,25.373,2535.3,2535.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750280064153,26.1617,2535.3,2535.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750280064651,26.1617,2535.3,2535.1,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1750280064652,0.78873,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280064969,33.14373,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280065159,0.78872,2535.3,2535.2,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750280065458,33.14272,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750280065666,33.14272,2535.3,2535.2,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1750280065966,45.464,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750280066257,77.817,2535.4,2535.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750280066761,45.464,2535.4,2535.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750280066966,70.835,2535.4,2535.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750280067660,70.834,2535.4,2535.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750280067863,6.982,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750280068086,0.78862,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750280068261,25.37,2535.6,2535.4,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750280068563,25.37,2535.6,2535.5,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750280068755,25.37,2535.6,2535.5,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1750280068953,26.15861,2535.6,2535.5,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1750280069461,25.37,2535.6,2535.5,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1750280069661,26.15861,2535.6,2535.5,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1750280069856,25.37,2535.6,2535.5,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1750280070563,26.15661,2535.6,2535.5,2.04732]
["bitfinex-derivatives","ETHF0:USTF0",1750280071064,0.78864,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280071960,26.15264,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280072958,7.77064,2535.5,2535.4,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750280073159,33.13464,2535.5,2535.4,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750280074260,32.346,2535.5,2535.4,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750280074458,32.346,2535.5,2535.4,5.37425]
["bitfinex-derivatives","ETHF0:USTF0",1750280074861,33.13464,2535.5,2535.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750280075463,33.13464,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280076666,0.78864,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280076967,0.7886,2535.7,2535.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750280077163,25.359,2535.7,2535.6,7.87183523]
["bitfinex-derivatives","ETHF0:USTF0",1750280077357,25.359,2535.7,2535.6,7.08322523]
["bitfinex-derivatives","ETHF0:USTF0",1750280077562,32.34,2535.7,2535.6,7.08322523]
["bitfinex-derivatives","ETHF0:USTF0",1750280077969,32.34,2535.7,2535.6,7.87183523]
["bitfinex-derivatives","ETHF0:USTF0",1750280078263,0.78864,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280078464,26.14764,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280082568,33.12464,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280082974,38.12464,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280083361,2.35492119,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280083564,15.69947466,2548.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280083565,0.28766058,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750280083774,1.15449831,2537.5,2537.4,7.08322523]
["bitfinex-derivatives","ETHF0:USTF0",1750280083965,0.36647831,2537.5,2537.2,4.00181471]
["bitfinex-derivatives","ETHF0:USTF0",1750280084175,7.269,2538.3,2537.9,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750280084379,7.269,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280084570,1.3415,2538.7,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280084571,1.96938,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280084769,1.96938,2538.4,2537.7,7.08322523]
["bitfinex-derivatives","ETHF0:USTF0",1750280084770,3.2078,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280084977,3.2078,2537.9,2537.2,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280084978,0.78808,2537.3,2537.2,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280085169,3.2078,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280085478,10.4768,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280085675,33.232,2537.7,2537.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750280085868,0.788,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280086598,34.001,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280086764,0.64147537,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280087074,34.03199,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280088773,0.64147537,2537.8,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750280088774,0.00587537,2537.8,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750280088973,0.00587537,2537.8,2537.6,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1750280089176,0.00587537,2537.8,2537.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750280089976,0.00587537,2537.8,2537.7,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750280090177,0.00587537,2537.8,2537.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750280090481,0.79380537,2537.8,2537.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750280090775,0.00587537,2537.8,2537.7,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750280090980,0.00587537,2537.8,2537.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750280091278,0.79380537,2537.8,2537.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750280092080,34.01680537,2537.8,2537.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750280092474,0.78799,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280093078,8.05299,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280093274,8.05299,2537.6,2537.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1750280095276,8.05299,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280095578,0.78805,2537.4,2537.3,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280095766,0.78805,2537.4,2537.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280095767,46.20505,2537.4,2537.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280095970,51.20505,2537.4,2537.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280096172,52.56675,2537.4,2537.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280096782,78.50375,2537.4,2537.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280097578,78.47675,2537.4,2537.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280099684,85.55997523,2537.4,2537.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280102081,52.56675,2537.4,2537.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280102381,85.67375,2537.4,2537.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280102994,0.78842,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280103187,0.78842,2536.2,2535.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750280103188,0.78849,2536.0,2535.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750280103390,8.05349,2536.0,2535.9,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1750280103581,7.265,2536.0,2535.9,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1750280103781,33.116,2536.0,2535.9,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1750280104179,33.90449,2536.0,2535.9,2.12822]
["bitfinex-derivatives","ETHF0:USTF0",1750280104387,0.78848,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750280104787,33.90748,2536.1,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750280104991,0.00591471,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750280105189,33.91033471,2536.2,2536.1,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750280105494,33.91033471,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280105692,33.12191471,2536.2,2536.1,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1750280106088,33.91033471,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280106791,33.87933471,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280107190,33.09091471,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280107487,33.87933471,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280107689,0.78846,2536.1,2535.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750280107893,0.78852,2535.9,2535.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750280108094,0.78852,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280108291,15.29102523,2535.9,2535.1,1.16836304]
["bitfinex-derivatives","ETHF0:USTF0",1750280108595,0.78889,2534.7,2534.6,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750280108894,0.78889,2534.7,2534.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750280108895,33.87389,2534.7,2534.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750280109288,33.085,2534.7,2534.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750280109488,33.085,2534.7,2534.4,1.37801471]
["bitfinex-derivatives","ETHF0:USTF0",1750280109686,33.085,2534.7,2534.6,7.87214523]
["bitfinex-derivatives","ETHF0:USTF0",1750280110190,0.78895,2534.5,2534.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280111087,33.91195,2534.5,2534.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280111285,33.123,2534.5,2534.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280111492,33.91195,2534.5,2534.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280112696,3.2078,2534.8,2534.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280112890,8.05695,2534.5,2534.4,1.32221471]
["bitfinex-derivatives","ETHF0:USTF0",1750280113091,7.268,2534.5,2534.4,2.11119471]
["bitfinex-derivatives","ETHF0:USTF0",1750280113388,8.05695,2534.5,2534.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280114402,7.268,2534.5,2534.4,0.79489471]
["bitfinex-derivatives","ETHF0:USTF0",1750280114694,33.074,2534.5,2534.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280114895,37.07075,2534.5,2534.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280115502,42.07075,2534.5,2534.4,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280115805,55.44825046,2534.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280116101,0.78961,2532.4,2532.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750280116399,0.78973,2532.0,2531.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750280116602,35.20139,2532.0,2531.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750280116804,3.2078,2531.8,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750280117008,3.2078,2531.5,2531.3,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280117196,34.02192,2531.4,2531.3,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280117498,41.10514523,2531.4,2531.3,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280117700,46.10514523,2531.4,2531.3,0.00591471]
["bitfinex-derivatives","ETHF0:USTF0",1750280117895,0.79004,2531.1,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280118095,7.245,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750280118294,33.287,2531.0,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750280118492,7.245,2531.0,2530.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750280118896,26.047,2530.9,2530.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750280119092,0.00592651,2531.1,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750280119300,33.292,2531.0,2530.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750280119994,41.4998,2531.0,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280120196,3.99793,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280120404,36.5578,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280120703,37.34793,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280120902,42.34793,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280121300,3.99793,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280121503,16.24593,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280121803,3.2078,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280121999,36.5668,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280122203,8.99793,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280122400,37.34893,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280122802,3.2078,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280122999,37.35793,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280123201,50.09656579,2530.7,2530.6,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280123502,49.30643579,2530.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280123801,3.2078,2530.0,2529.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750280124006,33.414,2529.9,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750280124304,33.414,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280124642,7.251,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750280124801,33.424,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750280125006,45.496,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280125205,78.921,2530.1,2529.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750280125401,45.496,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280125606,78.922,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280126505,45.496,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280126806,78.93,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280127411,78.93,2530.1,2530.0,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1750280127608,79.72032,2530.1,2530.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750280128117,78.902,2530.1,2530.0,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1750280128413,78.903,2530.1,2530.0,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1750280128719,7.255,2530.5,2530.1,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1750280128909,26.161,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750280129115,26.161,2530.5,2530.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750280129409,8.04523,2530.4,2530.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750280129710,11.25303,2530.4,2530.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750280129903,5.18342,2530.4,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750280130106,5.18342,2530.4,2529.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750280130107,34.21828,2530.3,2530.1,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1750280130305,7.255,2530.3,2530.2,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1750280130513,3.2078,2530.7,2530.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750280130714,0.79021,2530.5,2530.3,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1750280130917,0.79023,2530.4,2530.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750280131821,0.79023,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280131822,0.79032,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280132016,34.22332,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280132916,33.433,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280133213,33.433,2530.1,2529.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750280133214,0.79035,2530.0,2529.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750280133404,33.433,2530.1,2529.4,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1750280133405,35.40888,2530.1,2529.4,3.21181002]
["bitfinex-derivatives","ETHF0:USTF0",1750280133605,0.79045,2529.7,2529.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1750280133919,0.79051,2529.5,2529.4,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1750280134311,34.24951,2529.5,2529.4,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1750280134513,0.00592651,2529.7,2529.4,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1750280134814,0.79051,2529.5,2529.4,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1750280135015,8.05337651,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750280135213,0.79048,2529.6,2529.5,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750280135412,34.26238651,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750280136113,0.79048,2529.6,2529.5,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750280136522,0.79048,2529.6,2529.5,2.03678]
["bitfinex-derivatives","ETHF0:USTF0",1750280136817,0.79048,2529.6,2529.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750280137208,0.79051,2529.5,2529.4,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1750280137406,26.96851,2529.5,2529.4,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1750280137923,26.96851,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280138319,28.26511,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280138715,26.96851,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280138907,31.96851,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280139112,33.26511,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280139316,0.79051,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280139510,26.94351,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280140223,28.21401,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280140420,33.21401,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280140716,0.79051,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280140917,39.18051,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280141113,40.45101,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280141713,0.79051,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280142122,8.04951,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280142310,34.16551,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280142513,34.16551,2529.5,2529.4,1.34130002]
["bitfinex-derivatives","ETHF0:USTF0",1750280142716,34.16551,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280143424,39.16551,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280143615,41.12071,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280144424,7.74571,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280144630,34.86731,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280145217,1.47931,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280145416,0.79051,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280145728,34.36751,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280146824,0.79051,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280147013,34.35151,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280149515,0.79051,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280149722,34.31351,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280150321,39.31351,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280150524,41.95201,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280151519,8.42901,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280151722,41.96801,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280152420,36.96801,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280153438,3.42901,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280153626,36.97001,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280154129,41.97001,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280157424,36.97001,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280158023,8.87831,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280158335,34.88931,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280158529,36.21131,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280159230,36.20331,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280159426,28.76731,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280159626,34.88031,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280160228,39.88031,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280160432,41.20231,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280160633,34.88031,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280161431,0.79051,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280161641,34.22151,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280161831,0.79051,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280162132,34.24751,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280162538,8.22651,2529.5,2529.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750280162737,34.24551,2529.5,2529.4,1.30900002]
["bitfinex-derivatives","ETHF0:USTF0",1750280163041,34.24551,2529.5,2529.4,1.94520002]
["bitfinex-derivatives","ETHF0:USTF0",1750280163739,34.23651,2529.5,2529.4,8.08371192]
["bitfinex-derivatives","ETHF0:USTF0",1750280164033,0.00592651,2529.7,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750280164244,5.3648,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750280164439,32.15323,2529.8,2529.7,6.92892739]
["bitfinex-derivatives","ETHF0:USTF0",1750280165028,0.79043,2529.8,2529.7,6.92892739]
["bitfinex-derivatives","ETHF0:USTF0",1750280165230,34.22143,2529.8,2529.7,6.13848739]
["bitfinex-derivatives","ETHF0:USTF0",1750280165429,34.22143,2529.8,2529.7,1.13848739]
["bitfinex-derivatives","ETHF0:USTF0",1750280165629,0.79044,2529.7,2529.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1750280165838,0.79044,2529.7,2529.6,2.44857146]
["bitfinex-derivatives","ETHF0:USTF0",1750280166444,0.79044,2529.7,2529.6,0.10498146]
["bitfinex-derivatives","ETHF0:USTF0",1750280166644,0.79044,2529.7,2529.4,0.63620002]
["bitfinex-derivatives","ETHF0:USTF0",1750280166645,0.79051,2529.5,2529.4,0.63620002]
["bitfinex-derivatives","ETHF0:USTF0",1750280167140,34.21851,2529.5,2529.4,0.63620002]
["bitfinex-derivatives","ETHF0:USTF0",1750280167335,34.21351,2529.5,2529.4,0.63620002]
["bitfinex-derivatives","ETHF0:USTF0",1750280167530,0.79054,2529.4,2529.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280167932,8.22654,2529.4,2529.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280168138,34.20954,2529.4,2529.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280168637,0.79054,2529.4,2529.3,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280168829,26.77054,2529.4,2529.3,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280169032,0.79054,2529.4,2529.3,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280169238,26.77054,2529.4,2529.3,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280169633,0.79054,2529.4,2529.3,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280169834,26.76754,2529.4,2529.3,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280170537,26.76754,2529.4,2529.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280170742,26.76754,2529.4,2529.3,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750280172035,26.76754,2529.4,2529.3,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750280172844,26.76754,2529.4,2529.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750280173046,26.76754,2529.4,2529.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280175151,0.79054,2529.4,2529.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280175340,33.93454,2529.4,2529.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280176439,0.79054,2529.4,2529.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280176643,26.64754,2529.4,2529.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280176850,25.854,2529.4,2529.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750280177038,25.854,2529.4,2529.3,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1750280177245,8.05749,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750280177445,33.91149,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750280177640,7.267,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750280177844,8.05747,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750280178044,33.90247,2529.7,2529.6,2.10878]
["bitfinex-derivatives","ETHF0:USTF0",1750280178245,33.90247,2529.7,2529.6,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750280178446,33.90247,2529.7,2529.6,2.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750280179248,7.267,2530.5,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750280179446,26.61023,2530.4,2530.3,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750280180245,33.92223,2530.4,2530.3,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750280180654,33.132,2530.4,2530.3,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1750280181151,0.00592651,2530.6,2530.3,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1750280181354,0.79023,2530.4,2530.3,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750280181758,0.79023,2530.4,2530.3,7.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750280182346,0.79023,2530.4,2530.3,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750280182851,26.66223,2530.4,2530.3,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750280183647,26.66223,2530.4,2530.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750280183849,0.79036,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750280184048,26.63736,2530.0,2529.9,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1750280184254,26.63736,2530.0,2529.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750280184557,26.63736,2530.0,2529.9,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1750280184745,5.18914651,2530.6,2529.9,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750280185056,0.79029,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750280185353,35.10651,2530.5,2529.9,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750280185354,0.79035,2530.0,2529.9,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750280185551,0.79035,2530.0,2529.9,5.90508]
["bitfinex-derivatives","ETHF0:USTF0",1750280185752,0.79032,2530.1,2530.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750280185956,0.79031,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750280186154,0.79032,2530.1,2530.0,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1750280186353,27.8426,2530.4,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750280186354,0.7903,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750280187457,5.18915651,2530.6,2530.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750280187653,3.21372651,2530.6,2530.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1750280187856,0.7902,2530.5,2530.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280188060,3.21372651,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280188349,3.21372651,2530.6,2530.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750280188350,0.79019,2530.5,2530.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750280188754,0.79019,2530.5,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750280188755,0.79026,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750280189162,26.62324,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280189752,25.833,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280189963,26.62323,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280190560,0.79026,2530.3,2530.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750280190761,0.79026,2530.3,2530.2,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1750280191061,26.62324,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280191257,0.79024,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280191472,25.806,2530.5,2530.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750280191659,0.79025,2530.4,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750280193151,0.00592651,2530.6,2530.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750280193357,0.79609651,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280194266,0.79023,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750280194456,0.79023,2530.5,2530.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1750280194457,0.79611651,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280195762,0.79611651,2530.6,2530.5,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280195763,0.00592651,2530.6,2530.5,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280196159,0.79608651,2530.6,2530.5,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280196362,0.00592651,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280196562,0.79608651,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280197166,0.00592651,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280198155,0.00592651,2530.6,2530.2,5.18349]
["bitfinex-derivatives","ETHF0:USTF0",1750280198354,0.00592651,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280198559,0.00592651,2530.6,2530.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750280198560,0.79054,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280199362,0.7906,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280200767,0.6887,2529.5,2529.1,5.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280200966,2.24568604,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280201268,0.79049,2529.6,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750280202267,0.79047,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750280202662,0.79037,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750280202968,0.79039,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750280203170,2.08234,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280204865,1.292,2530.1,2529.7,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1750280205168,1.44404,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280205962,7.264,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750280206261,0.79029,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750280206462,0.79028,2530.3,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280207166,4.62953,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280207368,0.79029,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750280207668,0.79031,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750280207870,0.79028,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750280208871,0.7903,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750280209572,0.6315,2530.4,2530.0,3.35417]
["bitfinex-derivatives","ETHF0:USTF0",1750280209869,0.6315,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280210171,7.97321,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750280210475,0.00592651,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280210770,0.79025,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750280210971,0.79022,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750280212466,0.79026,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280212672,0.79026,2530.3,2530.2,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750280212869,0.79021,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750280213073,9.08041735,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280213273,0.79029,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750280213675,0.79024,2530.4,2530.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750280214676,0.79028,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750280215570,0.79029,2530.2,2530.1,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1750280215774,0.79029,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750280216276,0.79028,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750280216777,0.79031,2530.2,2530.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750280218877,1.9758,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280219183,0.79047,2529.6,2529.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750280219388,0.79047,2529.6,2529.5,1.75148902]
["bitfinex-derivatives","ETHF0:USTF0",1750280219786,0.79047,2529.6,2529.5,1.11528902]
["bitfinex-derivatives","ETHF0:USTF0",1750280220089,0.79051,2529.5,2529.4,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1750280220287,0.79051,2529.5,2529.4,5.11395477]
["bitfinex-derivatives","ETHF0:USTF0",1750280220486,8.4838,2529.8,2529.4,4.32341477]
["bitfinex-derivatives","ETHF0:USTF0",1750280220782,1.44235,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280220979,1.44235,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280221183,0.79035,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750280221692,0.79034,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750280221988,0.79031,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750280222297,32.09098,2530.4,2529.7,7.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750280222298,0.79035,2530.1,2530.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750280223191,0.79038,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750280224485,32.09098,2530.4,2529.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750280224789,0.79036,2530.0,2529.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280225186,0.79035,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750280225397,0.79031,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750280225786,0.79029,2530.3,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280227094,5.31064,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280227286,0.7903,2530.3,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280228493,3.2078,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280228891,3.99803,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280230096,3.2078,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280230684,3.99803,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280230887,0.00592651,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750280231092,0.00592651,2530.6,2530.5,1.90747856]
["bitfinex-derivatives","ETHF0:USTF0",1750280231785,0.00592651,2530.6,2530.5,3.20807856]
["bitfinex-derivatives","ETHF0:USTF0",1750280232185,1.47889,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750280233696,0.79005,2531.0,2530.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750280235400,0.79594651,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750280235599,0.00592651,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750280235898,0.78989,2531.5,2531.0,5.11494112]
["bitfinex-derivatives","ETHF0:USTF0",1750280236105,10.3898,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280236401,3.2078,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280237089,7.09907084,2531.6,2531.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750280237293,1.30782651,2531.8,2530.9,3.11618215]
["bitfinex-derivatives","ETHF0:USTF0",1750280237294,7.88897084,2531.5,2530.9,3.11618215]
["bitfinex-derivatives","ETHF0:USTF0",1750280237495,0.7899,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280238396,0.78994,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750280238698,0.78994,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750280239496,1.3066,2531.7,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750280239695,0.78993,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750280240299,0.78987,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280240490,0.7899,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280240811,37.20069735,2531.8,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280240812,3.87452651,2531.8,2531.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750280240995,0.78983,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280241201,1.98046651,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280241401,0.7899,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750280241904,0.78987,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280242395,0.78984,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750280242600,0.78982,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750280242795,0.79572651,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280242995,0.78984,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280243597,0.79573651,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280243797,0.00592651,2531.8,2531.3,11.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750280244219,0.78986,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280244397,0.78989,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280244599,0.78991,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280244795,0.79001,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280244999,0.79001,2531.1,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750280245000,0.7901,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750280245198,1.28,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750280245400,12.8837,2531.3,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750280245607,0.79006,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750280246294,0.79001,2531.2,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750280246501,9.6759,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750280246502,9.18587,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750280246701,2.09187,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750280246907,0.78994,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750280247307,0.78999,2531.2,2531.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750280247604,0.78996,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750280248407,0.78994,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750280248804,0.78991,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280249104,3.2078,2531.6,2531.1,5.18282]
["bitfinex-derivatives","ETHF0:USTF0",1750280249105,3.2078,2531.6,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750280249404,0.7899,2531.5,2531.4,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280250000,0.78986,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280250394,1.97471,2531.5,2531.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750280250598,1.3431,2531.5,2531.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750280250807,0.78996,2531.3,2531.2,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750280251005,0.78993,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750280251303,0.78987,2531.6,2531.5,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280251709,0.78991,2531.5,2531.4,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280252407,0.78987,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280253007,0.78987,2531.6,2531.3,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750280253008,1.42892,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280253511,0.78987,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280253902,0.78994,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750280254903,0.78996,2531.3,2531.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750280255214,0.78984,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280255399,0.78986,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750280255604,0.78988,2531.6,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280255805,0.78988,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280256108,7.09907084,2531.7,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750280256306,7.88891084,2531.7,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750280256499,0.78985,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750280256910,7.09907084,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280257110,5.29472651,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280257412,4.00352651,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280257604,0.79572651,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280257810,0.00592651,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280258610,0.78985,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280258809,0.78984,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280259008,0.78985,2531.6,2531.5,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1750280259509,0.78995,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280259814,1.2755,2531.5,2531.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750280260012,0.78996,2531.3,2531.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750280260213,0.78996,2531.3,2531.2,1.90501479]
["bitfinex-derivatives","ETHF0:USTF0",1750280260408,25.56,2531.6,2531.2,3.09000479]
["bitfinex-derivatives","ETHF0:USTF0",1750280260608,0.78989,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750280261310,0.00592651,2531.8,2531.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750280261509,0.00592651,2531.8,2531.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750280261814,0.78987,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280262316,1.36802651,2531.8,2531.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750280262614,0.78988,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280263311,0.78994,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750280263613,0.78998,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750280263811,1.3621,2531.6,2531.2,1.11820516]
["bitfinex-derivatives","ETHF0:USTF0",1750280264010,0.78989,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280264210,2.15197,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280264613,17.40579735,2531.8,2531.2,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1750280264806,1.97456,2531.7,2531.3,1.11853739]
["bitfinex-derivatives","ETHF0:USTF0",1750280265012,0.78995,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750280265213,1.97464,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280265514,0.78996,2531.3,2531.2,1.90884905]
["bitfinex-derivatives","ETHF0:USTF0",1750280265705,0.78994,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750280265902,1.46994,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750280266105,0.68,2531.4,2531.3,1.90903277]
["bitfinex-derivatives","ETHF0:USTF0",1750280266504,0.7899,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750280268517,7.09907084,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280268720,0.78997,2531.3,2531.2,1.90915184]
["bitfinex-derivatives","ETHF0:USTF0",1750280269723,0.78997,2531.3,2531.2,1.90917184]
["bitfinex-derivatives","ETHF0:USTF0",1750280270722,0.78997,2531.3,2531.2,1.11919184]
["bitfinex-derivatives","ETHF0:USTF0",1750280271016,0.79004,2531.0,2530.9,1.93106215]
["bitfinex-derivatives","ETHF0:USTF0",1750280271222,0.79004,2531.0,2530.9,1.90862046]
["bitfinex-derivatives","ETHF0:USTF0",1750280272021,0.79007,2530.9,2530.8,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750280272226,0.7901,2530.8,2530.7,1.14101215]
["bitfinex-derivatives","ETHF0:USTF0",1750280272519,1.97526,2530.8,2530.2,1.14101215]
["bitfinex-derivatives","ETHF0:USTF0",1750280272718,0.79029,2530.2,2530.1,1.14101215]
["bitfinex-derivatives","ETHF0:USTF0",1750280272918,7.09907084,2530.4,2530.0,1.14101215]
["bitfinex-derivatives","ETHF0:USTF0",1750280273118,3.2078,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750280273318,0.79021,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750280273517,3.99799,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750280274025,3.2078,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750280274422,0.79016,2530.6,2530.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750280274619,0.79016,2530.6,2530.2,1.31122651]
["bitfinex-derivatives","ETHF0:USTF0",1750280274928,0.79022,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750280275223,0.79025,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750280275433,0.79026,2530.3,2530.2,0.79620651]
["bitfinex-derivatives","ETHF0:USTF0",1750280275623,0.79026,2530.3,2530.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280275834,0.79026,2530.3,2530.2,0.79621651]
["bitfinex-derivatives","ETHF0:USTF0",1750280277126,0.79026,2530.3,2530.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280278331,7.86824,2530.4,2530.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280278629,0.79026,2530.3,2530.2,0.79620651]
["bitfinex-derivatives","ETHF0:USTF0",1750280279130,7.86825,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750280279629,1.2976,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750280279630,0.79022,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750280280123,0.79026,2530.4,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750280280527,0.79023,2530.5,2530.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750280281224,0.79025,2530.4,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750280281427,7.079,2530.6,2530.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280281428,0.79026,2530.3,2530.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280281728,0.79026,2530.3,2530.2,0.79621651]
["bitfinex-derivatives","ETHF0:USTF0",1750280281928,0.79026,2530.3,2530.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280282130,7.88933084,2530.3,2530.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280282625,0.00592651,2530.7,2530.2,16.03638651]
["bitfinex-derivatives","ETHF0:USTF0",1750280282818,0.6729,2531.5,2530.6,7.15857]
["bitfinex-derivatives","ETHF0:USTF0",1750280283018,3.2078,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280283326,3.8361,2532.1,2531.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750280283529,3.99751,2532.1,2531.6,1.97464]
["bitfinex-derivatives","ETHF0:USTF0",1750280283732,3.2078,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750280283917,0.7897,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750280284125,7.079,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750280284431,7.079,2532.2,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750280284633,0.78971,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750280284829,7.079,2532.2,2531.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280285033,0.7897,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750280285231,0.78976,2531.9,2531.8,1.32512651]
["bitfinex-derivatives","ETHF0:USTF0",1750280285531,0.78974,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750280286024,0.78971,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750280286222,7.86868,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750280286429,7.079,2532.2,2531.8,2.11489651]
["bitfinex-derivatives","ETHF0:USTF0",1750280286623,0.78976,2531.9,2531.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280286827,7.88883084,2531.9,2531.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280287027,14.96683084,2531.9,2531.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280287229,7.86776,2531.9,2531.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280287528,0.78988,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280288926,0.78988,2531.5,2531.4,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750280291326,0.78988,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280292620,2.63812,2531.8,2531.2,0.63622651]
["bitfinex-derivatives","ETHF0:USTF0",1750280292828,0.78995,2531.3,2531.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280297134,0.78995,2531.3,2531.2,0.79590651]
["bitfinex-derivatives","ETHF0:USTF0",1750280297335,0.78995,2531.3,2531.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280301540,0.78995,2531.3,2531.2,0.79590651]
["bitfinex-derivatives","ETHF0:USTF0",1750280301735,0.78995,2531.3,2531.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280301935,0.78995,2531.3,2531.2,0.79590651]
["bitfinex-derivatives","ETHF0:USTF0",1750280302243,0.78995,2531.3,2531.2,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280306137,0.79014,2530.8,2530.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750280306343,0.79013,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280306539,0.79013,2530.8,2530.7,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1750280306732,14.20498084,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280306733,7.10591,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280307041,0.79004,2531.1,2531.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750280307240,0.79007,2530.9,2530.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750280307542,0.7901,2530.8,2530.7,0.79603651]
["bitfinex-derivatives","ETHF0:USTF0",1750280308145,0.7901,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280308444,0.79026,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280308944,0.79026,2530.3,2530.2,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750280309144,0.79032,2530.1,2530.0,31.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750280309345,0.79032,2530.1,2530.0,32.07365]
["bitfinex-derivatives","ETHF0:USTF0",1750280309536,0.79035,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280309740,0.79038,2529.9,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280310639,0.79038,2529.9,2529.8,0.79633651]
["bitfinex-derivatives","ETHF0:USTF0",1750280310945,12.88945084,2529.9,2529.8,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280311135,0.79054,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280311334,0.79054,2529.4,2528.6,2.84440276]
["bitfinex-derivatives","ETHF0:USTF0",1750280311335,0.79063,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280314051,0.00592651,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280314238,0.79649651,2529.3,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750280314945,0.7906,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750280315436,0.79650651,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280315838,0.7906,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750280316444,0.00592651,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280316445,0.79651651,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280316645,0.79649651,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280317748,0.00592651,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280320146,0.79062,2529.2,2529.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280320460,0.79651651,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280320946,0.00592651,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280321754,0.7906,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280321944,0.7906,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750280322445,0.79063,2529.1,2529.0,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750280322645,0.79062,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750280322846,0.79063,2529.1,2529.0,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1750280323151,0.79062,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750280323351,0.79063,2529.1,2529.0,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1750280324754,0.79062,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750280325150,0.79063,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280327649,0.79063,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750280327850,8.55172651,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280328050,8.55172651,2529.3,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750280328051,0.79063,2529.2,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750280328254,0.79063,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280328558,0.79073,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280329056,0.79073,2528.8,2528.3,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750280329057,0.79085,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280329456,0.79085,2528.4,2528.3,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1750280329855,0.7908,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750280330255,0.79081,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750280330755,0.79079,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280331058,0.7909,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750280331263,0.79087,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750280331464,0.7909,2528.3,2528.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750280332349,1.97707,2528.5,2528.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750280332350,0.79091,2528.2,2528.1,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1750280332556,0.79091,2528.2,2528.1,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1750280332855,0.79091,2528.3,2528.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750280333056,0.79091,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280333057,0.79094,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280333263,1.97723,2528.3,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750280333464,0.79102,2527.9,2527.7,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750280333659,1.97736,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280333855,0.791,2528.0,2527.7,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1750280334163,0.79101,2527.9,2527.7,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750280334359,2.07687,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280334566,0.79098,2528.0,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750280334772,10.2618,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280334970,0.79098,2528.0,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750280335259,0.79101,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750280335466,7.054,2528.2,2527.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750280335658,0.79095,2528.1,2528.0,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1750280336062,0.79085,2528.4,2528.3,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750280336258,0.79083,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750280336564,10.9348,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750280336959,11.72559,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750280337354,0.79084,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750280338862,11.72561,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750280339057,0.6362,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750280339258,0.79081,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750280339460,1.42697,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750280340165,0.79085,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750280340664,0.7908,2528.6,2528.5,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750280341569,1.42698,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750280341867,0.79074,2528.8,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750280342061,0.6312,2528.9,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750280342062,0.79079,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750280344377,0.79079,2528.6,2528.5,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1750280344573,0.79077,2528.7,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280344966,0.6793,2529.1,2528.6,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1750280345169,0.79067,2529.0,2528.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750280345366,1.46995,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750280346674,0.00592651,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280347271,0.79063,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280347474,0.79063,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750280347773,0.79062,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750280348580,0.79063,2529.1,2529.0,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750280348871,0.79063,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280349071,0.79063,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750280349372,1.97652,2529.2,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750280349566,0.79074,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750280349872,0.79076,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280350263,0.79076,2528.7,2528.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750280350264,7.09907084,2528.7,2528.3,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1750280350463,0.79085,2528.4,2528.3,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1750280350674,0.79084,2528.5,2528.3,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1750280351573,0.79085,2528.4,2528.3,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1750280351766,0.79084,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750280351968,1.4359,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750280352465,0.79082,2528.5,2528.4,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750280352776,1.43591,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750280353071,7.055,2528.8,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750280353278,0.79076,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280353473,0.79076,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750280353670,0.644,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750280353873,0.79065,2529.1,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750280354282,7.055,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750280354773,0.00592651,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280354971,0.00592651,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750280355572,0.00592651,2529.3,2529.2,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750280356075,0.00592651,2529.3,2529.2,6.39867262]
["bitfinex-derivatives","ETHF0:USTF0",1750280356266,0.644,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750280356672,11.0532,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750280356868,10.2628,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750280358063,11.05318,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750280358975,3.2078,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750280359175,0.00592651,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280359477,0.79038,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750280359973,0.79041,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750280360175,0.79038,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750280362377,0.79626651,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280363473,0.7904,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750280364076,0.79037,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750280366884,2.16319651,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280367180,0.79039,2530.0,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750280368982,0.79626651,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280369584,0.00592651,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280369784,0.79624651,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750280370175,0.79044,2529.7,2529.6,3.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750280370382,0.79044,2529.7,2529.0,1.93504865]
["bitfinex-derivatives","ETHF0:USTF0",1750280370383,1.97616,2529.7,2529.0,1.93504865]
["bitfinex-derivatives","ETHF0:USTF0",1750280370581,0.79066,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280371684,2.12906,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280372284,0.79077,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750280372796,0.79079,2528.6,2528.5,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750280373383,8.37332651,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280373583,0.79079,2528.6,2528.5,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750280373782,0.79079,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280374084,8.37332651,2528.8,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750280374286,0.79076,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750280374681,0.79079,2528.6,2528.5,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750280374886,0.79078,2528.7,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750280375387,7.82566651,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280375593,0.79666651,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280375789,0.00592651,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280376092,0.79664651,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280376493,0.00592651,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280376695,0.79664651,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280378989,0.79079,2528.6,2528.5,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750280380192,0.00592651,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280380395,0.79078,2528.7,2528.6,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1750280381698,0.79665651,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280382306,0.00592651,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280382591,0.79664651,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280383397,0.79076,2528.7,2528.6,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1750280383600,0.00592651,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750280383789,0.6485,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750280384107,0.79052,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750280384297,0.6485,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280384497,0.79045,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750280385798,0.6485,2529.9,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750280386100,0.79047,2529.6,2529.5,5.33910651]
["bitfinex-derivatives","ETHF0:USTF0",1750280388109,0.79047,2529.6,2529.5,4.54862651]
["bitfinex-derivatives","ETHF0:USTF0",1750280388302,0.79047,2529.6,2529.5,3.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750280388609,0.79047,2529.6,2529.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280390110,0.79047,2529.6,2529.5,0.79643651]
["bitfinex-derivatives","ETHF0:USTF0",1750280390407,0.79047,2529.6,2529.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280392804,0.79047,2529.6,2529.5,0.79643651]
["bitfinex-derivatives","ETHF0:USTF0",1750280393512,0.79047,2529.7,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750280393703,0.79047,2529.6,2529.5,0.79641651]
["bitfinex-derivatives","ETHF0:USTF0",1750280394713,0.79047,2529.6,2529.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280394905,0.79047,2529.6,2529.5,0.79643651]
["bitfinex-derivatives","ETHF0:USTF0",1750280396315,0.79047,2529.6,2529.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280397217,0.79047,2529.6,2529.5,0.79643651]
["bitfinex-derivatives","ETHF0:USTF0",1750280397719,0.79047,2529.6,2529.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280397911,0.79047,2529.6,2529.5,0.79643651]
["bitfinex-derivatives","ETHF0:USTF0",1750280401014,0.79047,2529.7,2529.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750280401214,7.6465,2529.9,2529.6,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1750280401410,1.4389,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750280402021,0.00592651,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750280402219,0.00592651,2530.0,2529.9,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1750280402725,45.561,2530.7,2529.9,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1750280402726,3.2078,2530.8,2529.9,14.89091719]
["bitfinex-derivatives","ETHF0:USTF0",1750280403015,0.79022,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750280403522,0.79017,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750280403723,0.79014,2530.7,2530.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750280404021,0.79018,2530.6,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750280404222,1.98124651,2530.8,2530.3,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750280404420,0.79022,2530.4,2530.3,2.71844]
["bitfinex-derivatives","ETHF0:USTF0",1750280405020,0.79026,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280405216,0.79032,2530.1,2530.0,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1750280405923,0.79602651,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750280406124,0.00592651,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750280406524,0.00592651,2530.8,2530.7,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1750280408324,0.79013,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280408828,0.79604651,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750280409224,0.79013,2530.7,2530.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750280409733,0.79013,2530.7,2530.6,5.36454]
["bitfinex-derivatives","ETHF0:USTF0",1750280409930,0.00592651,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750280412033,0.00592651,2530.8,2530.7,12.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750280414328,0.00592651,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280414526,0.00592651,2530.8,2530.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280414732,0.78992,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750280415340,0.6495,2531.8,2531.4,1.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750280415530,0.6495,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280415729,0.78976,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750280416127,0.00592651,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750280417233,0.00592651,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280417536,0.00592651,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750280418533,11.5167,2532.7,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750280418735,0.78955,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750280419040,0.78955,2532.6,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750280419342,0.78954,2532.6,2532.5,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1750280419534,0.78954,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280424437,0.78954,2532.6,2531.9,2.61088]
["bitfinex-derivatives","ETHF0:USTF0",1750280424438,1.97395,2532.5,2531.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750280424761,0.78979,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280424938,0.78985,2531.6,2531.5,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280425242,7.88892084,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280425541,0.78985,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280427040,3.2078,2531.8,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280427041,0.78981,2531.8,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750280427242,4.515,2532.2,2531.5,3.20780651]
["bitfinex-derivatives","ETHF0:USTF0",1750280427435,1.97424,2532.1,2531.6,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1750280427637,0.7898,2531.8,2531.6,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1750280427833,0.7898,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280428033,0.78979,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280428829,0.78985,2531.6,2531.5,0.78987651]
["bitfinex-derivatives","ETHF0:USTF0",1750280429035,0.78985,2531.6,2531.5,1.31685209]
["bitfinex-derivatives","ETHF0:USTF0",1750280429242,0.78983,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280429452,0.78983,2531.7,2531.6,1.31756588]
["bitfinex-derivatives","ETHF0:USTF0",1750280430243,0.78983,2531.7,2531.6,1.31780111]
["bitfinex-derivatives","ETHF0:USTF0",1750280430632,0.78983,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280430837,0.78981,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750280431347,3.2078,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750280431645,3.99756,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750280432145,0.78981,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750280432344,0.78985,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280432554,0.78985,2531.7,2531.6,1.31291857]
["bitfinex-derivatives","ETHF0:USTF0",1750280433338,0.78985,2531.7,2531.6,0.52308857]
["bitfinex-derivatives","ETHF0:USTF0",1750280433548,12.14122,2531.9,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280433549,0.78985,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280433739,5.23995,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280434050,5.23995,2531.6,2531.5,0.52489863]
["bitfinex-derivatives","ETHF0:USTF0",1750280434746,5.23995,2531.6,2531.5,1.31477863]
["bitfinex-derivatives","ETHF0:USTF0",1750280435134,5.86875,2531.6,2531.5,1.31477863]
["bitfinex-derivatives","ETHF0:USTF0",1750280435340,2.66095,2531.6,2531.5,1.31477863]
["bitfinex-derivatives","ETHF0:USTF0",1750280436447,2.66095,2531.6,2531.5,1.315556]
["bitfinex-derivatives","ETHF0:USTF0",1750280436642,2.66095,2531.6,2531.5,0.52568438]
["bitfinex-derivatives","ETHF0:USTF0",1750280437046,14.76002084,2531.6,2531.5,0.52568438]
["bitfinex-derivatives","ETHF0:USTF0",1750280437349,14.76002084,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280437845,2.66095,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280438043,2.66095,2531.6,2531.5,0.52577417]
["bitfinex-derivatives","ETHF0:USTF0",1750280438350,2.66095,2531.6,2531.5,0.52603694]
["bitfinex-derivatives","ETHF0:USTF0",1750280438848,2.66095,2531.6,2531.5,0.52603459]
["bitfinex-derivatives","ETHF0:USTF0",1750280439645,7.66095,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280442872,39.94695,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280443153,1.41865,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280443349,0.78985,2531.6,2531.5,0.78985651]
["bitfinex-derivatives","ETHF0:USTF0",1750280443554,25.325,2532.0,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280443555,3.8356,2532.0,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280443747,0.025,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750280443944,0.025,2532.2,2532.1,1.31596239]
["bitfinex-derivatives","ETHF0:USTF0",1750280444264,0.81466,2532.2,2532.1,0.52627239]
["bitfinex-derivatives","ETHF0:USTF0",1750280444652,0.025,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750280444848,0.81466,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750280445756,0.78973,2532.0,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750280445956,0.025,2532.2,2531.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750280446153,0.78977,2531.9,2531.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750280446553,0.78977,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750280446757,0.78974,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750280447058,0.78973,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750280447355,3.2078,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750280447757,3.99749,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750280447960,3.2078,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750280448556,0.025,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750280448756,0.025,2532.2,2531.8,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750280449061,0.025,2532.2,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750280449361,0.78973,2532.0,2531.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750280449559,0.78973,2532.0,2531.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750280449761,0.78973,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750280449955,3.99751,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750280450263,3.99749,2532.1,2532.0,0.52668935]
["bitfinex-derivatives","ETHF0:USTF0",1750280450461,3.99749,2532.1,2532.0,1.31641935]
["bitfinex-derivatives","ETHF0:USTF0",1750280451455,3.2078,2532.1,2532.0,1.31641935]
["bitfinex-derivatives","ETHF0:USTF0",1750280451864,3.99749,2532.1,2532.0,1.31641935]
["bitfinex-derivatives","ETHF0:USTF0",1750280452061,3.99749,2532.1,2532.0,1.32333922]
["bitfinex-derivatives","ETHF0:USTF0",1750280452760,3.99749,2532.1,2532.0,0.53360922]
["bitfinex-derivatives","ETHF0:USTF0",1750280454058,0.78973,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750280454362,3.99753,2532.0,2531.9,1.32390213]
["bitfinex-derivatives","ETHF0:USTF0",1750280455161,3.99753,2532.0,2531.9,1.32390533]
["bitfinex-derivatives","ETHF0:USTF0",1750280455659,0.78976,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750280455859,0.78976,2531.9,2531.8,1.32393133]
["bitfinex-derivatives","ETHF0:USTF0",1750280456060,3.99755,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750280456360,3.99755,2532.0,2531.9,1.32392133]
["bitfinex-derivatives","ETHF0:USTF0",1750280456953,3.99755,2532.0,2531.9,0.53445221]
["bitfinex-derivatives","ETHF0:USTF0",1750280457157,8.99755,2532.0,2531.9,0.53445221]
["bitfinex-derivatives","ETHF0:USTF0",1750280457357,10.35375,2532.0,2531.9,0.53445221]
["bitfinex-derivatives","ETHF0:USTF0",1750280457861,35.65775,2532.0,2531.9,0.53445221]
["bitfinex-derivatives","ETHF0:USTF0",1750280458062,5.35375,2532.0,2531.9,0.53445221]
["bitfinex-derivatives","ETHF0:USTF0",1750280458268,36.23355,2532.0,2531.9,0.53445221]
["bitfinex-derivatives","ETHF0:USTF0",1750280458454,37.58975,2532.0,2531.9,0.53445221]
["bitfinex-derivatives","ETHF0:USTF0",1750280458950,36.23355,2532.0,2531.9,0.53445221]
["bitfinex-derivatives","ETHF0:USTF0",1750280459155,10.1418,2532.0,2531.9,1.32434483]
["bitfinex-derivatives","ETHF0:USTF0",1750280459356,0.78978,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750280459556,36.23554,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750280459756,36.23554,2532.0,2531.9,1.32431799]
["bitfinex-derivatives","ETHF0:USTF0",1750280459956,10.93154,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750280460159,10.93154,2532.0,2531.9,1.32424596]
["bitfinex-derivatives","ETHF0:USTF0",1750280460568,10.93154,2532.0,2531.9,1.32425629]
["bitfinex-derivatives","ETHF0:USTF0",1750280460761,10.93154,2532.0,2531.9,0.53449629]
["bitfinex-derivatives","ETHF0:USTF0",1750280461067,0.78985,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280461268,10.93165,2531.6,2531.5,0.53462457]
["bitfinex-derivatives","ETHF0:USTF0",1750280461465,10.93165,2531.6,2531.5,0.53466223]
["bitfinex-derivatives","ETHF0:USTF0",1750280462268,10.93165,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280462463,15.93165,2531.6,2531.5,0.53460757]
["bitfinex-derivatives","ETHF0:USTF0",1750280462765,15.93165,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280462766,17.22235,2531.6,2531.5,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280464070,0.79013,2530.7,2530.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750280464378,3.99793,2530.7,2530.6,0.53487891]
["bitfinex-derivatives","ETHF0:USTF0",1750280464666,3.99794,2530.7,2530.6,0.53296979]
["bitfinex-derivatives","ETHF0:USTF0",1750280465457,0.00592651,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750280465660,3.2078,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280465862,3.2078,2531.6,2531.5,0.53260675]
["bitfinex-derivatives","ETHF0:USTF0",1750280466065,3.2078,2531.6,2531.5,1.32248675]
["bitfinex-derivatives","ETHF0:USTF0",1750280466262,3.2078,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280466567,3.2078,2531.6,2531.5,1.32238522]
["bitfinex-derivatives","ETHF0:USTF0",1750280466758,6.93992651,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280467071,6.93992651,2531.8,2531.7,1.32228678]
["bitfinex-derivatives","ETHF0:USTF0",1750280467270,7.72971651,2531.8,2531.7,1.32228678]
["bitfinex-derivatives","ETHF0:USTF0",1750280467871,0.79571651,2531.8,2531.7,1.32228678]
["bitfinex-derivatives","ETHF0:USTF0",1750280468170,0.79571651,2531.8,2531.7,1.32226606]
["bitfinex-derivatives","ETHF0:USTF0",1750280468365,0.00592651,2531.8,2531.7,1.32226606]
["bitfinex-derivatives","ETHF0:USTF0",1750280468576,0.00592651,2531.8,2531.7,1.32219855]
["bitfinex-derivatives","ETHF0:USTF0",1750280468770,0.79571651,2531.8,2531.7,1.32219855]
["bitfinex-derivatives","ETHF0:USTF0",1750280469265,0.79571651,2531.8,2531.7,1.32219006]
["bitfinex-derivatives","ETHF0:USTF0",1750280469464,0.79571651,2531.8,2531.7,1.32220526]
["bitfinex-derivatives","ETHF0:USTF0",1750280469776,0.00592651,2531.8,2531.7,1.32219103]
["bitfinex-derivatives","ETHF0:USTF0",1750280470163,0.79571651,2531.8,2531.7,1.32219103]
["bitfinex-derivatives","ETHF0:USTF0",1750280470563,0.79571651,2531.8,2531.7,1.32221358]
["bitfinex-derivatives","ETHF0:USTF0",1750280470767,0.79571651,2531.8,2531.7,0.53239358]
["bitfinex-derivatives","ETHF0:USTF0",1750280471174,2.17361651,2531.8,2531.7,0.53239358]
["bitfinex-derivatives","ETHF0:USTF0",1750280471371,0.78988,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750280471572,0.78988,2531.5,2531.4,1.32254642]
["bitfinex-derivatives","ETHF0:USTF0",1750280472170,3.99767,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280472362,3.99767,2531.6,2531.5,1.32247315]
["bitfinex-derivatives","ETHF0:USTF0",1750280473172,0.78984,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280473372,0.78984,2531.7,2531.6,1.32248839]
["bitfinex-derivatives","ETHF0:USTF0",1750280473673,0.78984,2531.7,2531.6,1.32249612]
["bitfinex-derivatives","ETHF0:USTF0",1750280473872,0.78984,2531.7,2531.6,0.53264819]
["bitfinex-derivatives","ETHF0:USTF0",1750280474281,0.78985,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280474579,0.79573651,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280474876,0.79573651,2531.8,2531.7,0.53268549]
["bitfinex-derivatives","ETHF0:USTF0",1750280475080,0.78985,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280475271,0.78985,2531.6,2531.5,1.32276794]
["bitfinex-derivatives","ETHF0:USTF0",1750280475783,3.99764,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280476077,0.78984,2531.7,2531.6,1.32279946]
["bitfinex-derivatives","ETHF0:USTF0",1750280476274,0.00592651,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280476574,0.78982,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280476775,0.78982,2531.7,2531.6,0.53301608]
["bitfinex-derivatives","ETHF0:USTF0",1750280476970,3.99762,2531.7,2531.6,0.53301608]
["bitfinex-derivatives","ETHF0:USTF0",1750280477169,0.78988,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280477367,33.00488,2531.5,2531.4,0.53313781]
["bitfinex-derivatives","ETHF0:USTF0",1750280479073,0.78991,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750280479276,0.78991,2531.4,2531.3,1.32317948]
["bitfinex-derivatives","ETHF0:USTF0",1750280479475,32.215,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750280479781,33.00488,2531.5,2531.4,1.32315948]
["bitfinex-derivatives","ETHF0:USTF0",1750280479981,33.00488,2531.5,2531.4,1.32324473]
["bitfinex-derivatives","ETHF0:USTF0",1750280480479,32.215,2531.5,2531.4,1.32324473]
["bitfinex-derivatives","ETHF0:USTF0",1750280481681,33.00488,2531.5,2531.4,1.32324473]
["bitfinex-derivatives","ETHF0:USTF0",1750280481876,33.00488,2531.5,2531.4,1.32344267]
["bitfinex-derivatives","ETHF0:USTF0",1750280482078,33.00488,2531.5,2531.4,0.53353267]
["bitfinex-derivatives","ETHF0:USTF0",1750280482974,0.78994,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750280483271,0.78994,2531.4,2531.3,1.3236666]
["bitfinex-derivatives","ETHF0:USTF0",1750280483788,0.78994,2531.4,2531.3,0.5337266]
["bitfinex-derivatives","ETHF0:USTF0",1750280483978,16.09681084,2531.4,2531.3,0.52780009]
["bitfinex-derivatives","ETHF0:USTF0",1750280484285,0.79016,2530.6,2530.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750280484488,26.06216,2530.6,2530.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750280484688,3.95008,2531.1,2530.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750280484689,45.516,2531.4,2530.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750280484983,7.69991,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750280485282,6.91,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750280485680,10.1188,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750280485875,36.17868,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750280486082,32.97188,2531.5,2531.4,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750280487074,0.78991,2531.4,2531.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750280487289,0.78994,2531.3,2531.2,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1750280487489,26.05994,2531.3,2531.2,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1750280487985,0.79004,2531.0,2530.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750280489387,0.79004,2531.0,2530.9,2.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750280490192,25.268,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750280491585,26.05801,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750280492089,25.268,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750280492582,32.179,2531.1,2530.8,1.14924335]
["bitfinex-derivatives","ETHF0:USTF0",1750280492792,0.79007,2530.9,2530.8,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750280492977,0.79007,2530.9,2530.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750280493187,25.261,2530.8,2530.4,1.15516986]
["bitfinex-derivatives","ETHF0:USTF0",1750280493487,3.99799,2530.5,2530.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280493687,29.25899,2530.5,2530.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280493993,29.91129,2530.5,2530.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280494583,36.15649,2530.5,2530.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280494782,36.15649,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280497394,10.89549,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280497692,38.06649,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280497885,5.89549,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280498087,38.07049,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280498288,36.82529,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280499301,41.82529,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280499499,9.65029,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280499798,43.10859,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280500192,10.93559,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280500390,38.10759,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280501696,5.93559,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280501894,38.10759,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280503894,36.82229,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280504091,41.82229,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280504549,43.18079,2530.5,2530.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280505293,0.79054,2529.4,2529.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750280505492,26.04654,2529.4,2529.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750280506094,26.04654,2529.4,2529.3,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1750280506295,26.04654,2529.4,2529.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750280507000,26.04654,2529.4,2529.3,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1750280507896,26.04654,2529.4,2529.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750280508403,26.04654,2529.4,2529.3,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1750280508603,26.04654,2529.4,2529.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750280510304,0.7906,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280510503,32.9596,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280511000,36.1674,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280511201,32.9596,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280512003,32.9576,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280513499,0.7906,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280513802,32.9576,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280514205,32.9336,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280514405,0.7906,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280514602,32.9326,2529.2,2529.1,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280515604,6.892,2529.2,2529.1,4.00435651]
["bitfinex-derivatives","ETHF0:USTF0",1750280515810,26.0396,2529.2,2529.1,4.00435651]
["bitfinex-derivatives","ETHF0:USTF0",1750280516104,26.0396,2529.2,2529.1,3.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750280516311,26.0396,2529.2,2529.1,0.79655651]
["bitfinex-derivatives","ETHF0:USTF0",1750280519311,25.248,2529.2,2529.1,0.79655651]
["bitfinex-derivatives","ETHF0:USTF0",1750280519508,26.0386,2529.2,2529.1,0.79655651]
["bitfinex-derivatives","ETHF0:USTF0",1750280519704,0.00592651,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750280519909,3.2078,2531.4,2529.5,49.54294168]
["bitfinex-derivatives","ETHF0:USTF0",1750280520112,3.2078,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750280520303,3.2078,2531.4,2530.9,35.79907084]
["bitfinex-derivatives","ETHF0:USTF0",1750280520610,0.79001,2531.1,2531.0,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750280520807,0.79004,2531.0,2530.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750280521105,32.136,2531.0,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280521311,0.7901,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280521609,0.79029,2530.2,2530.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750280521811,25.243,2530.2,2530.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750280522310,26.03329,2530.2,2530.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750280522510,29.24109,2530.2,2530.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750280522808,26.03329,2530.2,2530.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750280523010,29.24109,2530.2,2530.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750280523210,26.03329,2530.2,2530.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750280523509,0.79035,2530.0,2529.9,0.79629651]
["bitfinex-derivatives","ETHF0:USTF0",1750280523710,0.79035,2530.0,2529.9,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280525711,2.15465,2530.0,2529.9,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280526105,7.15465,2530.0,2529.9,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280527509,2.15465,2530.0,2529.9,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280528009,7.15465,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280529404,2.15465,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280530316,7.15465,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280532715,2.15465,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280533018,34.27365,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280534121,39.27365,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280540922,14.04665,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280541112,39.26765,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280542518,7.15465,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280542813,7.68335,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280543019,32.90235,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280543823,0.79035,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280544128,26.00835,2530.0,2529.9,0.79038651]
["bitfinex-derivatives","ETHF0:USTF0",1750280544315,26.00835,2530.0,2529.9,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280545223,0.79035,2530.0,2529.9,1.24850651]
["bitfinex-derivatives","ETHF0:USTF0",1750280545424,26.00635,2530.0,2529.9,1.24850651]
["bitfinex-derivatives","ETHF0:USTF0",1750280546129,26.00635,2530.0,2529.9,1.90850651]
["bitfinex-derivatives","ETHF0:USTF0",1750280547334,26.00635,2530.0,2529.9,0.66000651]
["bitfinex-derivatives","ETHF0:USTF0",1750280549823,0.79035,2530.0,2529.9,0.66000651]
["bitfinex-derivatives","ETHF0:USTF0",1750280550031,32.86835,2530.0,2529.9,0.66000651]
["bitfinex-derivatives","ETHF0:USTF0",1750280550233,7.66035,2530.0,2529.9,0.66000651]
["bitfinex-derivatives","ETHF0:USTF0",1750280550433,32.86835,2530.0,2529.9,0.66000651]
["bitfinex-derivatives","ETHF0:USTF0",1750280550633,0.79035,2530.0,2529.9,0.66000651]
["bitfinex-derivatives","ETHF0:USTF0",1750280550833,32.86735,2530.0,2529.9,0.66000651]
["bitfinex-derivatives","ETHF0:USTF0",1750280554640,3.2078,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750280554839,3.99809,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750280555131,3.2078,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750280555339,3.2078,2530.2,2530.1,5.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750280555939,7.66021,2530.5,2530.1,5.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750280555940,25.2,2530.4,2530.3,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750280556137,10.86801,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750280556438,3.2078,2530.8,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750280556838,45.55692651,2531.2,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750280556839,0.79006,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750280557333,0.79007,2530.9,2530.8,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1750280557536,0.79007,2530.9,2530.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750280557736,0.79007,2530.9,2530.8,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750280558543,0.79007,2530.9,2530.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750280558845,25.98307,2530.9,2530.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750280559437,25.193,2530.9,2530.8,7.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750280559633,0.79007,2530.9,2530.8,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750280560629,0.79006,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750280560833,0.79006,2531.0,2530.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750280561037,0.79003,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750280561430,0.79003,2531.1,2531.0,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750280561831,3.21372651,2531.2,2531.0,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750280562037,3.21372651,2531.2,2531.1,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1750280562038,0.00592651,2531.2,2531.1,1.44811]
["bitfinex-derivatives","ETHF0:USTF0",1750280562347,1.9744,2531.9,2531.1,13.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750280562645,0.78986,2531.6,2531.5,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280563048,0.78986,2531.6,2531.5,5.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280563240,0.78986,2531.6,2531.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750280563543,0.78988,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280563843,0.78988,2531.5,2531.4,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1750280564040,0.78991,2531.4,2531.3,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280564355,3.99771,2531.4,2531.3,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280565746,36.04371,2531.4,2531.3,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280566645,10.86471,2531.4,2531.3,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280566843,3.2078,2531.7,2531.3,5.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280567044,0.00592651,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750280567346,0.78982,2531.7,2531.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750280567543,0.78982,2531.7,2531.6,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1750280568347,0.78982,2531.7,2531.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750280570337,0.78988,2531.5,2531.4,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1750280570644,0.78988,2531.5,2531.4,5.23881]
["bitfinex-derivatives","ETHF0:USTF0",1750280570845,0.78988,2531.5,2531.4,10.23881]
["bitfinex-derivatives","ETHF0:USTF0",1750280571046,0.78987,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280571339,0.78987,2531.6,2531.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1750280572638,0.78987,2531.6,2531.3,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280572639,0.78991,2531.4,2531.3,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280572843,29.16271,2531.4,2531.3,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280573240,31.13941,2531.4,2531.3,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280574943,31.13541,2531.4,2531.3,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280578546,31.13541,2531.4,2530.8,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750280578547,0.79008,2530.9,2530.8,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750280578939,0.79007,2531.0,2530.8,10.31419]
["bitfinex-derivatives","ETHF0:USTF0",1750280579144,0.79007,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750280580850,0.79008,2530.9,2530.8,5.31419]
["bitfinex-derivatives","ETHF0:USTF0",1750280581552,0.79005,2531.1,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750280581746,0.79008,2530.9,2530.8,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750280583045,0.79011,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280583350,5.31331,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280583552,6.58051,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280584255,37.30431,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280585655,37.30431,2530.8,2530.7,0.79606651]
["bitfinex-derivatives","ETHF0:USTF0",1750280585850,37.30431,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280586656,4.5232,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280586870,37.30431,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280588059,37.30431,2530.8,2530.7,0.79606651]
["bitfinex-derivatives","ETHF0:USTF0",1750280588060,1.3154,2530.8,2530.7,0.79606651]
["bitfinex-derivatives","ETHF0:USTF0",1750280588253,0.78998,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750280588557,1.2823,2531.4,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280588859,1.2823,2531.4,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750280588860,25.93598,2531.3,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750280589051,0.78999,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750280589358,0.79002,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750280589559,25.146,2531.3,2530.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750280589951,0.79001,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750280591161,0.79001,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280591359,0.79003,2531.1,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750280591760,0.79001,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750280592054,0.79001,2531.2,2531.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750280592253,0.79007,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750280592452,0.79008,2530.9,2530.8,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750280593152,0.79008,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280593378,0.79008,2530.9,2530.8,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1750280594763,3.2078,2532.1,2530.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280594956,1.2849,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750280595153,0.025,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750280595360,0.025,2532.2,2532.1,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1750280599367,0.025,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280599569,0.78972,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750280599865,0.78976,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750280600064,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280600267,0.78991,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280600769,0.78991,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750280600971,7.63088,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280601168,0.6798,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280601468,0.78986,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280601782,0.78988,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750280602178,0.78985,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280602472,1.46962,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280602661,8.31062,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280603273,0.78987,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280604373,8.31062,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280604775,1.46962,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280604972,8.28562,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280605270,0.78986,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750280608074,0.78986,2531.7,2531.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750280608075,0.78989,2531.5,2531.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750280608574,0.78988,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280609375,0.78989,2531.5,2531.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750280609766,0.78989,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280610375,7.4958,2531.8,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280610566,32.6028,2531.8,2531.4,5.18258]
["bitfinex-derivatives","ETHF0:USTF0",1750280610770,0.78989,2531.6,2531.5,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750280611265,34.57731,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280611266,0.78989,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280611575,0.78996,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750280612083,3.30662,2531.7,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750280612084,0.78991,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750280612264,0.78997,2531.4,2531.3,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750280612468,0.78997,2531.4,2531.3,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750280613568,0.78992,2531.5,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750280614177,0.78992,2531.4,2531.3,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750280614874,0.78991,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750280615278,0.78992,2531.4,2531.3,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750280615473,0.78999,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750280616370,7.4374,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280616371,8.22735,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750280616676,8.22735,2531.4,2531.3,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1750280617778,7.4374,2531.4,2531.3,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1750280618476,7.4374,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750280618664,8.22732,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750280619395,0.78999,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750280620077,0.79002,2531.2,2531.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750280624485,9.41224,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280624486,0.79002,2531.1,2531.0,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1750280627275,0.79002,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280627481,0.79005,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750280628483,0.6204,2531.4,2531.0,1.97513]
["bitfinex-derivatives","ETHF0:USTF0",1750280628685,7.4798,2531.7,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280628983,33.35063,2531.7,2531.6,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1750280629181,0.7899,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750280629681,1.45265,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750280630072,0.7898,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750280631486,8.90888,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750280631683,0.78971,2532.1,2532.0,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1750280631885,0.78971,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280632081,0.78971,2532.1,2531.9,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1750280632082,0.78974,2532.0,2531.9,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1750280632984,0.78974,2532.0,2531.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750280633285,6.817,2532.1,2531.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750280633483,0.7898,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750280634786,0.78975,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750280635087,0.78975,2532.0,2531.9,1.90954752]
["bitfinex-derivatives","ETHF0:USTF0",1750280635279,0.78975,2532.0,2531.9,1.11980752]
["bitfinex-derivatives","ETHF0:USTF0",1750280635788,0.78975,2532.0,2531.9,1.90957752]
["bitfinex-derivatives","ETHF0:USTF0",1750280635990,0.78975,2532.0,2531.9,2.47460752]
["bitfinex-derivatives","ETHF0:USTF0",1750280636587,0.78975,2532.0,2531.9,1.11980752]
["bitfinex-derivatives","ETHF0:USTF0",1750280636894,0.7898,2531.8,2531.7,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1750280637092,0.7898,2531.8,2531.7,5.1166569]
["bitfinex-derivatives","ETHF0:USTF0",1750280637391,0.78978,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750280637581,0.78978,2531.9,2531.8,3.2636169]
["bitfinex-derivatives","ETHF0:USTF0",1750280638798,0.78976,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750280638987,0.78976,2532.0,2531.9,1.9087869]
["bitfinex-derivatives","ETHF0:USTF0",1750280639187,0.78976,2532.0,2531.9,1.1190469]
["bitfinex-derivatives","ETHF0:USTF0",1750280639993,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280640191,0.7898,2531.8,2531.7,5.1163572]
["bitfinex-derivatives","ETHF0:USTF0",1750280640599,0.7898,2531.8,2531.7,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750280641698,0.78979,2531.9,2531.8,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750280642495,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280642698,0.7898,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750280642994,0.78986,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750280643186,0.78986,2531.7,2531.4,13.82264234]
["bitfinex-derivatives","ETHF0:USTF0",1750280643187,0.78989,2531.5,2531.4,5.82071234]
["bitfinex-derivatives","ETHF0:USTF0",1750280643398,0.78989,2531.5,2531.4,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280643589,0.78989,2531.5,2531.4,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750280644398,0.78989,2531.5,2531.4,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750280645410,0.79005,2531.0,2530.9,1.14763234]
["bitfinex-derivatives","ETHF0:USTF0",1750280645697,0.79008,2530.9,2530.8,5.14552234]
["bitfinex-derivatives","ETHF0:USTF0",1750280646392,0.79007,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750280647296,0.00592651,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750280648097,0.00592651,2531.1,2531.0,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1750280649397,0.79594651,2531.1,2530.8,4.36157716]
["bitfinex-derivatives","ETHF0:USTF0",1750280649697,0.79594651,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280649698,0.79008,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280649899,0.79011,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280651189,3.99791,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280652096,0.79011,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280652706,2.07101,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280656099,7.07101,2530.8,2530.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280656500,0.79027,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280656800,0.79039,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280657308,0.79045,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750280657807,0.79049,2529.6,2529.5,32.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750280658004,0.79049,2529.6,2529.5,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750280658206,0.79049,2529.6,2529.5,32.69832]
["bitfinex-derivatives","ETHF0:USTF0",1750280658809,0.79049,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280659111,0.79052,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280659411,34.60262,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280659907,8.21102,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280660204,8.21102,2529.5,2529.4,0.79647651]
["bitfinex-derivatives","ETHF0:USTF0",1750280660407,0.00592651,2529.8,2529.4,3.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750280660611,0.00592651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750280660809,31.83592651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750280661007,32.62534651,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280661201,0.79049,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750280661602,32.62536651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750280661932,0.00592651,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750280664215,0.00592651,2529.8,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750280664411,0.7905,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750280665511,0.00592651,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750280665512,0.79048,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750280665699,25.82348,2529.7,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750280665904,0.79051,2529.6,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750280666103,0.79052,2529.5,2529.4,0.79646651]
["bitfinex-derivatives","ETHF0:USTF0",1750280666910,0.79052,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280667414,2.80822,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280671215,6.01602,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280672516,13.11257935,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280673617,6.01602,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280673806,37.80802,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280675313,1.44622,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280675519,33.23622,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280676614,34.53782,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280678020,34.53682,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280681112,46.63337935,2529.5,2529.4,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280681913,46.63337935,2529.5,2529.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280684120,46.62737935,2529.5,2529.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280685510,48.98244631,2529.5,2529.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280686117,48.97644631,2529.5,2529.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280687220,0.79086,2528.4,2528.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750280687425,32.56886,2528.4,2528.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750280687620,0.79092,2528.2,2528.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750280687927,0.79098,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280688421,25.79898,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280688623,0.79101,2527.9,2527.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750280690625,0.79101,2527.9,2527.8,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1750280690920,0.79101,2527.9,2527.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750280691124,0.79104,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280691326,25.79704,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280693424,1.345,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750280693425,0.79104,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750280693617,0.79104,2527.9,2527.7,4.00479651]
["bitfinex-derivatives","ETHF0:USTF0",1750280693618,6.769,2527.8,2527.7,4.00479651]
["bitfinex-derivatives","ETHF0:USTF0",1750280694130,7.56004,2527.8,2527.7,9.00479651]
["bitfinex-derivatives","ETHF0:USTF0",1750280694330,7.56003,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750280694530,0.79104,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280695023,0.79104,2527.8,2527.7,0.79699651]
["bitfinex-derivatives","ETHF0:USTF0",1750280695226,0.79104,2527.8,2527.7,4.00479651]
["bitfinex-derivatives","ETHF0:USTF0",1750280695429,32.56304,2527.8,2527.7,4.00479651]
["bitfinex-derivatives","ETHF0:USTF0",1750280695623,0.79104,2527.8,2527.7,0.79699651]
["bitfinex-derivatives","ETHF0:USTF0",1750280695824,32.56204,2527.8,2527.7,4.00479651]
["bitfinex-derivatives","ETHF0:USTF0",1750280696429,0.79104,2527.8,2527.7,4.00479651]
["bitfinex-derivatives","ETHF0:USTF0",1750280696630,32.53204,2527.8,2527.7,4.00479651]
["bitfinex-derivatives","ETHF0:USTF0",1750280697028,32.53204,2527.8,2527.7,3.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750280697229,32.53204,2527.8,2527.7,4.00479651]
["bitfinex-derivatives","ETHF0:USTF0",1750280697426,32.53204,2527.8,2527.7,0.79699651]
["bitfinex-derivatives","ETHF0:USTF0",1750280697628,32.53204,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280698126,32.53204,2527.8,2527.7,3.21372651]
["bitfinex-derivatives","ETHF0:USTF0",1750280698329,32.53204,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280698733,35.73984,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280699326,3.99884,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280699636,0.79104,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280699829,32.53004,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280701342,35.73784,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280701834,36.41394,2527.8,2527.7,0.00592651]
["bitfinex-derivatives","ETHF0:USTF0",1750280705635,1.97794,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280705942,0.79122,2527.2,2527.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1750280706137,25.78322,2527.2,2527.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1750280706638,25.78322,2527.2,2527.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750280708935,0.79135,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280709241,25.78135,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280710240,25.78135,2526.8,2526.4,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750280710241,0.79144,2526.5,2526.4,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750280710435,25.77943,2526.6,2526.5,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750280710640,0.79143,2526.6,2526.5,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1750280711838,24.99292651,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280712038,24.99292651,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280712039,1.98443651,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280712255,0.79154,2526.2,2526.1,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750280712436,25.77854,2526.2,2526.1,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750280713140,25.77854,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280713443,0.7916,2526.0,2525.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750280713941,0.7916,2526.0,2525.9,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1750280714445,0.7916,2526.0,2525.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750280715037,0.7916,2526.0,2525.9,5.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750280715340,0.7916,2526.0,2525.9,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750280715935,0.79163,2525.9,2525.8,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750280716444,0.79161,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750280716841,0.79161,2526.0,2525.9,7.53462]
["bitfinex-derivatives","ETHF0:USTF0",1750280717144,0.79163,2526.0,2525.9,7.53463]
["bitfinex-derivatives","ETHF0:USTF0",1750280717339,0.79163,2525.9,2525.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750280717740,0.79162,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750280718044,0.79165,2525.9,2525.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750280718245,0.79162,2526.0,2525.9,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750280718442,0.79162,2526.0,2525.9,7.53462]
["bitfinex-derivatives","ETHF0:USTF0",1750280718847,0.79165,2525.9,2525.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750280719051,0.79165,2525.9,2525.8,7.53464]
["bitfinex-derivatives","ETHF0:USTF0",1750280719247,0.79162,2526.0,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750280719746,0.79162,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280719747,0.79154,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280721540,0.79158,2525.9,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750280723241,0.79162,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750280725251,0.79159,2525.9,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750280726445,25.77059,2525.9,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750280726645,0.79162,2525.7,2525.6,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750280726850,2.14752,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750280727147,1.48062,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750280728852,26.45762,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750280730548,0.6624,2526.1,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280730755,25.76557,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280732553,25.76357,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280733752,1.2881,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280733753,0.6257,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280734059,0.6556,2526.4,2526.1,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1750280734250,26.41703,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750280734444,0.00592651,2526.7,2526.4,1.97848]
["bitfinex-derivatives","ETHF0:USTF0",1750280734649,0.00592651,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750280735058,0.79117,2527.2,2526.7,1.97827]
["bitfinex-derivatives","ETHF0:USTF0",1750280735355,0.79114,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750280735653,25.75914,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750280735853,1.331,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280736053,24.968,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750280736349,0.00593836,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750280736553,0.79699836,2527.5,2527.4,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750280736753,0.00593836,2527.5,2527.4,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750280737248,0.00593836,2527.5,2527.4,10.71889]
["bitfinex-derivatives","ETHF0:USTF0",1750280739648,0.00593836,2527.5,2527.4,15.71889]
["bitfinex-derivatives","ETHF0:USTF0",1750280742450,0.00593836,2527.5,2527.4,10.71889]
["bitfinex-derivatives","ETHF0:USTF0",1750280742658,0.00593836,2527.5,2527.4,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750280742851,0.00593836,2527.5,2527.4,10.71589]
["bitfinex-derivatives","ETHF0:USTF0",1750280746460,0.00593836,2527.5,2527.4,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750280746461,0.79699836,2527.5,2527.4,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750280746663,0.00593836,2527.5,2527.4,10.71489]
["bitfinex-derivatives","ETHF0:USTF0",1750280750864,14.81290935,2528.3,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750280751166,5.7393,2528.3,2527.7,5.18523]
["bitfinex-derivatives","ETHF0:USTF0",1750280751366,7.09655935,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280751563,7.09655935,2527.9,2526.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750280751764,0.79122,2527.0,2526.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750280751969,0.00593836,2527.2,2526.9,6.72193836]
["bitfinex-derivatives","ETHF0:USTF0",1750280752260,0.00593836,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750280752462,0.00593836,2527.2,2527.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1750280752664,0.00593836,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750280754258,0.00593836,2527.2,2527.1,7.50719]
["bitfinex-derivatives","ETHF0:USTF0",1750280754866,0.00593836,2527.2,2527.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750280755062,0.79119,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280755367,0.79119,2527.1,2526.9,0.79717836]
["bitfinex-derivatives","ETHF0:USTF0",1750280755568,0.79119,2527.1,2526.9,7.51317836]
["bitfinex-derivatives","ETHF0:USTF0",1750280755964,0.00593836,2527.2,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750280756270,0.79119,2527.1,2527.0,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750280756460,0.79119,2527.1,2526.9,0.79717836]
["bitfinex-derivatives","ETHF0:USTF0",1750280756461,0.7912,2527.1,2526.9,0.79717836]
["bitfinex-derivatives","ETHF0:USTF0",1750280756662,0.7912,2527.1,2526.9,7.48817836]
["bitfinex-derivatives","ETHF0:USTF0",1750280757156,0.7912,2527.1,2526.9,0.79717836]
["bitfinex-derivatives","ETHF0:USTF0",1750280757361,0.7912,2527.1,2526.9,7.48817836]
["bitfinex-derivatives","ETHF0:USTF0",1750280757562,1.46252,2527.0,2526.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750280758058,1.46252,2527.0,2526.7,10.69011]
["bitfinex-derivatives","ETHF0:USTF0",1750280758059,0.6713,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280758258,0.6713,2527.0,2526.7,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750280758259,2.12766,2526.9,2526.7,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750280758464,2.12766,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280758667,0.6332,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750280758869,1.42448,2526.8,2526.6,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750280759055,0.6332,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750280761364,1.9181,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750280761771,2.70938,2526.8,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750280763374,2.70938,2526.8,2526.4,6.69693836]
["bitfinex-derivatives","ETHF0:USTF0",1750280763375,0.79131,2526.7,2526.5,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750280763704,2.09241,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750280763972,1.3011,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750280764158,2.09241,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750280764400,2.09241,2526.7,2526.4,1.16556672]
["bitfinex-derivatives","ETHF0:USTF0",1750280764401,0.79138,2526.5,2526.4,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750280764570,0.79138,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280764571,0.7915,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280764989,0.79154,2526.0,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750280765274,0.79152,2526.1,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750280765473,2.09262,2526.1,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750280766674,2.09262,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280766877,1.44193,2526.4,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750280767172,0.79147,2526.2,2525.8,1.97898]
["bitfinex-derivatives","ETHF0:USTF0",1750280767674,2.05436,2526.3,2525.8,1.97898]
["bitfinex-derivatives","ETHF0:USTF0",1750280767880,2.05436,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750280768174,0.79147,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750280768471,2.05437,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750280768668,1.2629,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750280769071,1.2629,2526.2,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750280769072,2.05438,2526.2,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750280769373,2.05438,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750280769572,2.05438,2526.2,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750280769573,1.2629,2526.2,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750280769871,0.79151,2526.1,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750280770073,0.79151,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280770375,2.05439,2526.2,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280770671,0.7915,2526.1,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750280770865,2.1055,2526.1,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750280772073,1.314,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280772472,2.1055,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280772667,2.1055,2526.1,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750280773264,0.79153,2526.0,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750280773564,1.314,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750280773772,2.1055,2526.1,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750280774281,0.79153,2526.0,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750280774465,0.79153,2526.0,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750280774663,0.6557,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750280774865,1.44727,2525.9,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750280775067,1.953,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750280776070,2.74456,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750280776671,1.953,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750280777074,0.6557,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750280778483,0.6557,2525.9,2525.3,1.97933]
["bitfinex-derivatives","ETHF0:USTF0",1750280778484,1.979,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280778676,0.79171,2525.5,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750280778868,0.79175,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280779179,0.79175,2525.3,2524.8,1.97975]
["bitfinex-derivatives","ETHF0:USTF0",1750280779180,1.292,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280779380,1.292,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280779579,25.69776,2525.3,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750280779974,0.79178,2525.2,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750280780175,25.69777,2525.3,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750280780472,0.79178,2525.2,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750280780875,25.69778,2525.3,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750280781075,24.906,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280781285,25.69775,2525.3,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750280781486,24.906,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280781784,24.906,2525.3,2524.9,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750280781785,0.79182,2525.1,2524.9,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1750280782173,28.26041,2525.3,2524.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750280782373,1.97947,2525.2,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750280782586,0.79184,2525.1,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750280782882,0.79185,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750280783380,0.79185,2525.0,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750280783585,0.79185,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750280783789,0.79183,2525.1,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750280784077,1.375,2525.2,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750280784078,0.79186,2525.0,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750280784281,0.79189,2524.9,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750280784483,1.375,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280784484,0.79187,2525.0,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750280784689,3.35448,2525.2,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750280784981,0.79189,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750280785189,6.695,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280785481,6.695,2525.1,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750280785482,0.79196,2524.7,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750280785681,0.79189,2524.9,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750280785987,24.903,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750280786191,25.69491,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750280786399,24.903,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750280786681,0.6591,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750280786882,0.6591,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280786883,24.905,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280787084,25.6969,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750280787288,0.79194,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280787595,1.46463,2524.8,2524.4,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1750280787793,1.46463,2524.8,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750280788086,1.46463,2524.8,2524.4,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1750280788087,1.46463,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750280788286,0.6727,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750280789295,1.46461,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750280790186,0.6727,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750280790386,6.673,2525.5,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280790588,32.9084,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750280790886,32.9084,2525.5,2525.4,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750280791086,32.9084,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750280791893,26.2344,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750280792688,0.79177,2525.3,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750280792891,3.99954,2525.4,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280793094,4.5621,2525.4,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280793394,5.35385,2525.4,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280793589,0.79175,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280794195,5.35384,2525.4,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280794395,4.5621,2525.4,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280794694,5.35384,2525.4,2524.9,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1750280794992,5.35384,2525.4,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750280795192,4.5621,2525.4,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750280795398,4.5621,2525.4,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750280795583,0.7918,2525.2,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750280795787,25.6868,2525.2,2524.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750280796188,24.895,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750280797296,0.79174,2525.4,2524.9,6.45249]
["bitfinex-derivatives","ETHF0:USTF0",1750280797589,24.894,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750280798194,0.79175,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280798397,25.68375,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280799198,0.79175,2525.3,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750280799492,25.68275,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280800491,24.891,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750280800996,1.3344,2525.5,2524.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750280801196,1.3344,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750280801391,27.01409,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750280802199,27.01412,2525.5,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750280802395,26.2224,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750280802798,27.01412,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750280803398,26.2194,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750280803600,27.01109,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750280804196,26.2194,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750280804514,16.98329771,2525.8,2525.3,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1750280804515,9.88673836,2525.8,2525.3,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1750280804715,7.33633836,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750280805008,24.88893836,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750280805595,24.88893836,2525.8,2525.6,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750280805807,25.68055836,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750280807205,0.79754836,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750280807505,25.67753836,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750280807711,0.00593836,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750280808030,25.67553836,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750280808498,25.67556836,2525.8,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750280809102,0.79163,2525.7,2525.6,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750280809607,0.79163,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750280810122,0.79163,2525.7,2525.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750280810311,0.79168,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750280810498,1.47678,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750280811007,0.79171,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750280812212,1.47679,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750280812402,0.79171,2525.5,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750280812807,1.47678,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750280813302,0.79171,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750280813508,0.79175,2525.3,2525.2,1.15962836]
["bitfinex-derivatives","ETHF0:USTF0",1750280813712,0.79175,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750280814411,1.97907,2525.8,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750280814606,0.27201012,2529.3,2527.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1750280814912,5.52552022,2530.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280815108,5.52552022,2530.6,2527.6,2.32194378]
["bitfinex-derivatives","ETHF0:USTF0",1750280815109,7.217,2530.5,2529.8,7.09655935]
["bitfinex-derivatives","ETHF0:USTF0",1750280815407,0.30558622,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280815598,3.2078,2531.5,2530.9,7.09655935]
["bitfinex-derivatives","ETHF0:USTF0",1750280815799,3.2078,2531.5,2529.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750280815800,3.2078,2531.2,2530.3,7.09655935]
["bitfinex-derivatives","ETHF0:USTF0",1750280816000,33.82,2531.4,2529.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750280816001,3.2078,2530.4,2529.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750280816207,33.818,2530.3,2529.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1750280816404,0.7904,2529.7,2529.1,0.30845675]
["bitfinex-derivatives","ETHF0:USTF0",1750280816609,33.843,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280816815,3.2078,2529.8,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280816816,33.857,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280817007,33.85,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280817210,7.511,2529.3,2528.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750280817414,29.5468,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280817415,0.00592651,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280817711,7.511,2529.2,2528.9,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750280817911,7.511,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280818106,7.511,2529.2,2528.9,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750280818412,1.3668,2529.1,2528.9,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750280819005,1.3668,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280819710,1.3668,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280821115,7.509,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750280822010,27.5299,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750280822312,0.00592651,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750280822811,0.79028,2530.1,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750280822812,1.2788,2530.3,2529.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750280823013,1.2788,2530.3,2529.2,10.95822047]
["bitfinex-derivatives","ETHF0:USTF0",1750280823014,8.1563,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750280823215,7.507,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750280823403,48.7908,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750280823404,45.583,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750280823607,87.13042047,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280823915,3.2078,2530.6,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750280824103,3.2078,2530.6,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750280824104,7.507,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750280824310,8.8213,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750280824504,3.21372651,2530.8,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750280824505,26.33092651,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750280824712,1.34382651,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750280824910,7.51092651,2530.8,2530.7,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1750280825718,8.84882651,2530.8,2530.7,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1750280826016,8.84882651,2530.8,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750280826415,8.84882651,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750280826811,14.63887651,2530.8,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750280827024,8.84882651,2530.8,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750280827213,8.84882651,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750280827721,3.95061,2530.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280828026,3.2078,2529.6,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750280828212,0.79055,2529.2,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750280828412,0.79055,2529.2,2528.0,1.33802149]
["bitfinex-derivatives","ETHF0:USTF0",1750280828413,10.95822047,2528.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280828614,10.95822047,2528.8,2526.6,2.32194378]
["bitfinex-derivatives","ETHF0:USTF0",1750280828615,0.79108,2527.5,2527.4,0.0791327]
["bitfinex-derivatives","ETHF0:USTF0",1750280828826,3.2078,2527.6,2527.4,0.0791327]
["bitfinex-derivatives","ETHF0:USTF0",1750280828827,48.7678,2527.6,2527.4,0.0791327]
["bitfinex-derivatives","ETHF0:USTF0",1750280829013,1.3762,2527.5,2527.4,0.0791327]
["bitfinex-derivatives","ETHF0:USTF0",1750280829217,3.99889,2527.5,2527.4,0.0791327]
["bitfinex-derivatives","ETHF0:USTF0",1750280829521,18.12551047,2527.5,2527.4,0.0791327]
["bitfinex-derivatives","ETHF0:USTF0",1750280829720,5.37509,2527.5,2527.4,0.0791327]
["bitfinex-derivatives","ETHF0:USTF0",1750280831415,38.679,2527.5,2527.4,0.0791327]
["bitfinex-derivatives","ETHF0:USTF0",1750280831818,38.679,2527.5,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750280832218,38.679,2527.5,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750280832818,3.2078,2527.5,2526.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750280833023,34.039,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280833327,0.79106,2527.6,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750280833528,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280833825,1.375,2527.4,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750280834219,2.16612,2527.4,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750280834423,1.375,2527.4,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750280834623,2.16612,2527.4,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750280834841,0.79125,2527.0,2526.6,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1750280835023,34.023,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280835223,35.2852,2526.9,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750280835424,35.2852,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750280835629,34.023,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750280836225,0.00592651,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750280836426,7.51192651,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750280836626,34.00992651,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280836821,34.00992651,2527.0,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750280836822,34.80118651,2527.0,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750280837336,34.80118651,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750280837337,34.00992651,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750280837832,0.79128,2526.9,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750280838429,0.79129,2526.9,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750280838630,34.00992651,2527.0,2526.4,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1750280838828,34.80118651,2527.0,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750280839031,0.79127,2526.9,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750280839426,34.00992651,2527.0,2526.3,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750280839634,1.3624,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750280840040,2.15367,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750280840226,0.79135,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280840537,1.3201,2526.6,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750280840727,3.2078,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280840931,33.936,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750280841231,36.04741,2526.8,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750280841436,35.2561,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280841738,0.79142,2526.5,2526.3,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750280841931,27.20743,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280842123,33.924,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280842325,1.3201,2526.3,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750280842529,1.3201,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280842735,3.2078,2526.2,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280842929,0.7919,2524.9,2524.8,0.31196864]
["bitfinex-derivatives","ETHF0:USTF0",1750280843136,34.7189,2524.9,2524.8,0.31196864]
["bitfinex-derivatives","ETHF0:USTF0",1750280843332,39.7189,2524.9,2524.8,0.31196864]
["bitfinex-derivatives","ETHF0:USTF0",1750280843527,35.1959,2524.9,2524.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750280844029,3.2078,2524.7,2524.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750280844231,1.2689,2524.6,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750280844547,34.031,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280844839,0.79209,2524.3,2524.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750280845033,0.79207,2524.4,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750280845225,0.79211,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280845427,4.4767,2524.4,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750280845428,34.177,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750280845628,0.79222,2523.9,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750280845929,0.79211,2524.3,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750280846128,34.178,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750280846339,3.2078,2524.1,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750280846530,0.79222,2523.9,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750280847137,0.79221,2523.9,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750280847329,4.5477,2524.1,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750280847747,34.195,2524.0,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750280848039,34.195,2524.0,2523.8,0.87148558]
["bitfinex-derivatives","ETHF0:USTF0",1750280848230,0.79222,2523.9,2523.8,0.07924558]
["bitfinex-derivatives","ETHF0:USTF0",1750280848430,0.79222,2523.9,2522.7,1.30980632]
["bitfinex-derivatives","ETHF0:USTF0",1750280848431,1.98081,2523.6,2522.8,0.54664809]
["bitfinex-derivatives","ETHF0:USTF0",1750280848640,3.2078,2523.2,2522.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750280848939,0.00593859,2523.5,2523.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750280849126,3.8585,2524.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280849127,26.65,2524.0,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280849332,3.2078,2523.8,2523.2,0.53107021]
["bitfinex-derivatives","ETHF0:USTF0",1750280849630,3.2078,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750280849833,37.5138,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750280850136,3.2078,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750280850324,37.5158,2524.1,2523.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1750280850531,0.79238,2523.4,2523.1,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1750280850832,0.79246,2523.2,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750280851034,31.1717,2523.3,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280851241,3.2078,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750280851434,0.79255,2522.9,2522.4,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750280851635,0.00593859,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750280851836,34.34093859,2522.9,2522.8,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750280853230,34.34093859,2522.9,2522.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750280853435,34.34093859,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280853436,3.2078,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280853638,3.2078,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750280853941,2.5883,2522.8,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750280853942,3.2078,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750280854142,3.2078,2522.5,2521.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750280854343,7.655,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280854540,3.2078,2522.0,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280854838,36.5242,2521.9,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280855037,36.5242,2521.9,2521.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750280855239,1.98239,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280855443,34.631,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280855741,34.631,2521.5,2520.2,15.40842047]
["bitfinex-derivatives","ETHF0:USTF0",1750280855742,0.79337,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280855934,27.179,2520.3,2520.1,3.28716193]
["bitfinex-derivatives","ETHF0:USTF0",1750280856241,30.3868,2520.3,2520.2,0.07935878]
["bitfinex-derivatives","ETHF0:USTF0",1750280856647,31.18014,2520.3,2520.2,0.07935878]
["bitfinex-derivatives","ETHF0:USTF0",1750280856937,31.18014,2520.3,2519.0,9.04475074]
["bitfinex-derivatives","ETHF0:USTF0",1750280856938,3.2078,2519.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280857139,3.2078,2518.6,2518.2,1.3646218]
["bitfinex-derivatives","ETHF0:USTF0",1750280857343,3.2078,2518.6,2518.3,0.07941865]
["bitfinex-derivatives","ETHF0:USTF0",1750280857555,3.2078,2518.5,2518.3,0.07941865]
["bitfinex-derivatives","ETHF0:USTF0",1750280857740,3.2078,2518.5,2518.3,0.87336865]
["bitfinex-derivatives","ETHF0:USTF0",1750280857939,3.2078,2518.5,2518.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280857940,4.00174,2518.4,2518.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280858144,5.29584,2518.4,2518.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280858342,45.79584,2518.4,2518.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280858642,34.69584,2518.4,2518.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280858849,39.0728,2518.4,2518.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280859038,39.86674,2518.4,2518.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750280859235,3.2078,2518.4,2518.3,0.79397865]
["bitfinex-derivatives","ETHF0:USTF0",1750280859450,3.2078,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750280859644,0.79373,2519.1,2518.6,0.87326919]
["bitfinex-derivatives","ETHF0:USTF0",1750280859839,84.7598,2519.2,2518.7,0.07940604]
["bitfinex-derivatives","ETHF0:USTF0",1750280860040,84.7598,2519.2,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750280860354,10.91028205,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280860355,3.2078,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280860654,1.98331,2520.4,2518.7,5.07940604]
["bitfinex-derivatives","ETHF0:USTF0",1750280860655,3.2078,2519.5,2519.1,0.07939343]
["bitfinex-derivatives","ETHF0:USTF0",1750280860942,1.98331,2520.4,2519.1,0.07343643]
["bitfinex-derivatives","ETHF0:USTF0",1750280860943,4.00149,2519.2,2519.1,0.07343643]
["bitfinex-derivatives","ETHF0:USTF0",1750280861146,3.2078,2520.1,2519.1,0.07343643]
["bitfinex-derivatives","ETHF0:USTF0",1750280861338,3.2078,2520.1,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750280861540,0.00595049,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750280861750,0.00595049,2519.9,2519.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750280862054,11.4978,2520.5,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750280862246,11.4978,2520.5,2519.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750280862544,3.2078,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750280862748,45.698,2521.4,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750280863050,0.00595049,2521.5,2520.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750280863441,0.00595049,2521.5,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750280863640,0.00595049,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750280863837,0.00595049,2521.5,2520.9,3.21375049]
["bitfinex-derivatives","ETHF0:USTF0",1750280864044,29.4,2521.4,2520.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750280864442,10.91028205,2520.9,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280864744,3.2078,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280864939,40.2238,2519.2,2518.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750280865147,40.2268,2519.2,2518.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750280865342,0.00595049,2519.1,2518.5,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750280865542,0.00595049,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750280865741,0.00595049,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280865943,3.21375049,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750280866150,3.2078,2519.5,2518.9,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1750280866344,3.2078,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750280866651,3.2078,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750280866850,8.739,2519.4,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750280867145,3.2078,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750280867337,28.31995049,2519.5,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750280867338,11.95275049,2519.5,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750280867543,11.95275049,2519.5,2518.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750280867752,3.2078,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750280868145,3.2078,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750280868347,3.2078,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750280868553,8.739,2519.0,2518.5,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750280868945,8.739,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750280869145,8.739,2519.0,2518.5,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750280869353,3.2078,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750280869850,3.2078,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750280870146,3.2078,2519.3,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750280870451,3.2078,2519.3,2518.7,0.53986477]
["bitfinex-derivatives","ETHF0:USTF0",1750280870640,3.2078,2519.3,2518.6,2.05084448]
["bitfinex-derivatives","ETHF0:USTF0",1750280870641,3.2078,2519.0,2518.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750280870842,4.00155,2519.0,2518.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750280871045,3.2078,2519.0,2518.5,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750280871247,3.2078,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750280871645,3.2078,2519.0,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750280871847,3.2078,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750280872057,3.2078,2518.7,2518.6,0.86008448]
["bitfinex-derivatives","ETHF0:USTF0",1750280872244,3.2078,2518.7,2518.6,6.40245737]
["bitfinex-derivatives","ETHF0:USTF0",1750280872445,45.71695049,2519.5,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750280872646,4.00147,2519.3,2518.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750280872845,3.2078,2519.3,2518.7,0.54232863]
["bitfinex-derivatives","ETHF0:USTF0",1750280873044,3.2078,2519.3,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750280873045,4.00147,2519.3,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750280873246,31.4998,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750280873451,45.71695049,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750280873650,0.00595049,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750280873851,0.79956049,2519.5,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750280874052,28.269,2519.4,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750280874252,37.01195049,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750280874853,0.00595049,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750280875154,36.99095049,2519.5,2519.4,1.33810667]
["bitfinex-derivatives","ETHF0:USTF0",1750280875461,0.00595049,2519.5,2519.4,1.33810667]
["bitfinex-derivatives","ETHF0:USTF0",1750280876055,4.9e-07,2519.5,2519.4,6.33810667]
["bitfinex-derivatives","ETHF0:USTF0",1750280876450,4.9e-07,2519.5,2519.4,1.33810667]
["bitfinex-derivatives","ETHF0:USTF0",1750280877654,4.9e-07,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750280877855,4.9e-07,2519.5,2519.4,1.34001393]
["bitfinex-derivatives","ETHF0:USTF0",1750280878194,4.9e-07,2519.5,2519.4,7.61560465]
["bitfinex-derivatives","ETHF0:USTF0",1750280878356,4.9e-07,2519.5,2519.4,2.61560465]
["bitfinex-derivatives","ETHF0:USTF0",1750280879061,4.9e-07,2519.5,2519.4,7.61560465]
["bitfinex-derivatives","ETHF0:USTF0",1750280879566,4.9e-07,2519.5,2519.4,7.62259829]
["bitfinex-derivatives","ETHF0:USTF0",1750280879964,4.9e-07,2519.5,2519.4,2.62259829]
["bitfinex-derivatives","ETHF0:USTF0",1750280880859,4.9e-07,2519.5,2519.4,4.16442707]
["bitfinex-derivatives","ETHF0:USTF0",1750280881357,4.9e-07,2519.5,2519.4,2.06921072]
["bitfinex-derivatives","ETHF0:USTF0",1750280881653,4.9e-07,2519.5,2519.4,7.06921072]
["bitfinex-derivatives","ETHF0:USTF0",1750280882458,4.9e-07,2519.5,2519.4,10.09786062]
["bitfinex-derivatives","ETHF0:USTF0",1750280882651,4.9e-07,2519.5,2519.4,5.09786062]
["bitfinex-derivatives","ETHF0:USTF0",1750280882855,4.9e-07,2519.5,2519.4,2.06921072]
["bitfinex-derivatives","ETHF0:USTF0",1750280883068,4.9e-07,2519.5,2519.4,4.3889927]
["bitfinex-derivatives","ETHF0:USTF0",1750280883456,0.79359049,2519.5,2519.4,1.27559072]
["bitfinex-derivatives","ETHF0:USTF0",1750280883761,0.79359049,2519.5,2519.4,2.8256557]
["bitfinex-derivatives","ETHF0:USTF0",1750280884063,2.07659049,2519.5,2519.4,1.27559072]
["bitfinex-derivatives","ETHF0:USTF0",1750280884454,2.07659049,2519.5,2518.9,2.32489256]
["bitfinex-derivatives","ETHF0:USTF0",1750280884455,0.79367,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750280884652,2.07667,2519.4,2519.3,1.98505713]
["bitfinex-derivatives","ETHF0:USTF0",1750280885167,1.283,2519.4,2519.3,1.98505713]
["bitfinex-derivatives","ETHF0:USTF0",1750280885553,9.53561049,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750280885554,36.77600049,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750280885856,37.56959049,2519.5,2519.4,1.19140713]
["bitfinex-derivatives","ETHF0:USTF0",1750280886056,43.90069049,2519.5,2519.4,1.19140713]
["bitfinex-derivatives","ETHF0:USTF0",1750280886559,43.90069049,2519.5,2518.9,4.30934256]
["bitfinex-derivatives","ETHF0:USTF0",1750280886560,0.79372,2519.1,2519.0,1.55006498]
["bitfinex-derivatives","ETHF0:USTF0",1750280886756,0.79372,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750280887068,0.79375,2519.0,2518.9,2.34382498]
["bitfinex-derivatives","ETHF0:USTF0",1750280887263,1.3311,2519.0,2518.9,2.34382498]
["bitfinex-derivatives","ETHF0:USTF0",1750280887763,4.00151,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750280887960,3.2078,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750280888156,4.00149,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750280888668,0.79372,2519.1,2519.0,1.55006498]
["bitfinex-derivatives","ETHF0:USTF0",1750280888853,1.381,2519.1,2519.0,2.34381498]
["bitfinex-derivatives","ETHF0:USTF0",1750280889061,2.17472,2519.1,2519.0,2.34381498]
["bitfinex-derivatives","ETHF0:USTF0",1750280889363,1.381,2519.1,2519.0,2.34381498]
["bitfinex-derivatives","ETHF0:USTF0",1750280890155,3.2078,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750280890461,4.5888,2519.2,2519.0,2.35108304]
["bitfinex-derivatives","ETHF0:USTF0",1750280890664,0.79372,2519.1,2519.0,2.35108304]
["bitfinex-derivatives","ETHF0:USTF0",1750280890865,2.17472,2519.1,2519.0,2.35108304]
["bitfinex-derivatives","ETHF0:USTF0",1750280891062,0.79378,2518.9,2518.8,2.35114304]
["bitfinex-derivatives","ETHF0:USTF0",1750280891255,0.79387,2518.6,2518.5,1.56330353]
["bitfinex-derivatives","ETHF0:USTF0",1750280891463,0.7946,2516.3,2516.2,3.89595806]
["bitfinex-derivatives","ETHF0:USTF0",1750280891759,50.24987434,2516.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280891959,3.2078,2515.5,2515.4,0.13632569]
["bitfinex-derivatives","ETHF0:USTF0",1750280892261,57.80813342,2515.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280892464,3.2078,2513.8,2513.7,0.30660796]
["bitfinex-derivatives","ETHF0:USTF0",1750280892652,1.05376908,2513.8,2513.7,0.07956398]
["bitfinex-derivatives","ETHF0:USTF0",1750280892854,0.00596256,2514.0,2513.7,0.21588967]
["bitfinex-derivatives","ETHF0:USTF0",1750280893159,0.00596256,2514.0,2513.7,3.28736398]
["bitfinex-derivatives","ETHF0:USTF0",1750280893360,0.79513,2514.7,2513.9,0.13632569]
["bitfinex-derivatives","ETHF0:USTF0",1750280893561,3.2078,2514.8,2513.7,8.28736398]
["bitfinex-derivatives","ETHF0:USTF0",1750280893562,1.04964474,2514.6,2514.3,0.13632569]
["bitfinex-derivatives","ETHF0:USTF0",1750280893762,31.8218,2514.8,2514.4,0.13632569]
["bitfinex-derivatives","ETHF0:USTF0",1750280893963,1.04966606,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280894160,1.04966606,2514.7,2512.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1750280894161,18.83492868,2514.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280894376,18.83492868,2514.5,2509.7,15.6795753]
["bitfinex-derivatives","ETHF0:USTF0",1750280894377,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280894553,3.2078,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750280894767,11.02136434,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280894963,45.763,2513.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280894964,1.3424,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280895167,0.00596256,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280895459,0.00596256,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280895662,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280895864,3.2078,2513.4,2512.6,12.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750280896062,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280896365,3.2078,2513.7,2513.1,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1750280896668,3.2078,2513.4,2513.1,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1750280896864,0.00596256,2513.7,2513.1,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1750280896865,3.21376256,2513.7,2513.1,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1750280897068,3.21376256,2513.7,2513.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750280897466,3.21376256,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280897467,0.00596256,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280897665,3.2078,2514.6,2513.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750280897865,3.2078,2514.6,2513.6,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750280898067,3.2078,2514.0,2513.6,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1750280898361,10.96598161,2515.1,2513.6,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1750280898362,3.2078,2514.3,2513.6,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750280898564,0.00596256,2514.2,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750280898760,0.00596256,2514.2,2513.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750280898963,0.00596256,2514.2,2513.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750280899566,0.00596256,2514.2,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750280899869,0.00596256,2514.2,2514.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750280900463,0.00596256,2514.2,2514.1,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1750280900658,0.00596256,2514.2,2514.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750280901269,0.00596256,2514.2,2514.1,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1750280902079,3.2078,2515.1,2514.1,8.26989]
["bitfinex-derivatives","ETHF0:USTF0",1750280902270,3.2078,2514.5,2514.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750280902766,3.2078,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750280902956,3.2078,2514.8,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750280903360,3.2078,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750280903765,0.00596256,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750280904569,0.00596256,2515.0,2514.5,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750280904765,3.2078,2514.8,2514.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750280904965,3.2078,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280905160,3.2078,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750280905470,3.2078,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750280906666,3.2078,2514.8,2514.7,10.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750280907069,3.2078,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750280907273,3.2078,2514.8,2514.7,10.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750280908776,3.2078,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750280909076,3.2078,2514.8,2514.7,10.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750280910779,3.2078,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750280910971,3.2078,2514.8,2514.7,10.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750280911675,3.2078,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750280911879,4.00286,2514.8,2514.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1750280912082,3.2078,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750280912480,3.2078,2514.8,2514.7,10.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750280912678,3.2078,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750280912875,1.98711,2515.5,2514.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750280913081,3.2078,2515.3,2514.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750280913278,3.2078,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750280913779,3.2078,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750280914376,3.2078,2515.6,2515.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750280914583,4.00267,2515.5,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750280915077,3.2078,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750280915281,3.21167949,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280915476,4.45598527,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280916077,0.79479,2515.7,2515.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1750280916378,3.21167949,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280917278,4.46014888,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280917782,0.79487,2515.5,2515.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750280917981,4.00271,2515.3,2515.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750280918179,1.24871733,2515.3,2515.2,0.86116448]
["bitfinex-derivatives","ETHF0:USTF0",1750280918486,0.79491,2515.3,2515.2,0.86116448]
["bitfinex-derivatives","ETHF0:USTF0",1750280918670,2.04362733,2515.3,2515.2,0.86116448]
["bitfinex-derivatives","ETHF0:USTF0",1750280918877,2.04362733,2515.3,2515.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750280918878,5.25142733,2515.3,2515.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750280919987,0.79497,2515.1,2515.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280920281,0.79497,2515.1,2514.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750280920282,0.79515,2514.6,2514.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750280920488,5.56539929,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750280920782,3.60629712,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750280921175,5.15700581,2515.0,2514.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750280921176,7.04240581,2515.0,2514.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750280921377,3.9451861,2514.9,2514.6,12.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750280921583,3.9451861,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750280921775,3.9451861,2515.3,2515.2,0.86116448]
["bitfinex-derivatives","ETHF0:USTF0",1750280922186,3.2078,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750280922392,3.9451861,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750280922687,4.7399861,2515.7,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750280922879,3.9451861,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750280923078,3.21167949,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280923287,3.21167949,2515.8,2515.3,3.28629256]
["bitfinex-derivatives","ETHF0:USTF0",1750280923288,3.21167949,2515.8,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750280923589,3.21167949,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280923789,3.29117706,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280924690,3.29117706,2515.8,2515.3,1.29906256]
["bitfinex-derivatives","ETHF0:USTF0",1750280924999,4.08593706,2515.8,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750280925190,3.29117706,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280925682,3.29117706,2515.8,2515.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280925983,3.29117706,2515.8,2515.3,1.32666256]
["bitfinex-derivatives","ETHF0:USTF0",1750280926189,0.79478,2515.7,2515.3,1.32666256]
["bitfinex-derivatives","ETHF0:USTF0",1750280926481,3.29117706,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280926692,0.08337706,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280927585,0.7948,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750280927786,0.79479,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750280927987,3.29117706,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280928184,0.08337706,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750280928484,0.79484,2515.6,2515.3,1.32666256]
["bitfinex-derivatives","ETHF0:USTF0",1750280928684,0.79487,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750280928886,0.79488,2515.4,2515.3,0.80086256]
["bitfinex-derivatives","ETHF0:USTF0",1750280929086,0.79488,2515.4,2515.3,0.80087256]
["bitfinex-derivatives","ETHF0:USTF0",1750280929680,0.79488,2515.4,2515.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280929886,0.79488,2515.4,2515.3,0.80087256]
["bitfinex-derivatives","ETHF0:USTF0",1750280931285,3.96123973,2515.4,2515.3,0.80087256]
["bitfinex-derivatives","ETHF0:USTF0",1750280931491,0.79488,2515.4,2515.3,0.80087256]
["bitfinex-derivatives","ETHF0:USTF0",1750280931887,0.79488,2515.4,2515.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280932091,1.98727,2515.3,2514.3,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1750280932285,3.16654163,2514.7,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750280932488,3.16654163,2514.7,2514.2,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750280932704,0.79521,2514.4,2513.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750280932886,3.96170163,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750280933080,3.16654163,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750280933285,3.16654163,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750280933592,1.09757358,2514.7,2514.6,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1750280933787,1.09757358,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750280934591,1.09757358,2514.7,2514.6,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1750280934991,1.09757358,2514.7,2514.6,11.24363]
["bitfinex-derivatives","ETHF0:USTF0",1750280935396,1.09757358,2514.7,2514.6,16.24363]
["bitfinex-derivatives","ETHF0:USTF0",1750280935590,3.2078,2515.1,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750280935788,3.16654163,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750280936094,3.9626346,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750280936385,3.1677246,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750280936889,0.79499,2515.1,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750280937191,0.79505,2514.9,2514.4,12.55239]
["bitfinex-derivatives","ETHF0:USTF0",1750280937386,5.36632,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280937581,4.5713,2515.0,2514.5,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1750280937786,0.79505,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750280937987,4.00282,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280938182,3.2078,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280942890,8.2078,2515.0,2514.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280943097,0.79518,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750280943293,3.2078,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750280944095,4.00293,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750280944399,3.2078,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750280945005,3.2078,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280945197,3.2078,2515.0,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750280945392,3.2078,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280946602,3.2078,2515.0,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280946797,4.00282,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280947502,3.2078,2515.0,2514.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750280947696,1.01767102,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750280948098,1.81270102,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750280949199,1.01767102,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750280949907,3.2078,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280950107,4.22525668,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280950498,4.22525668,2515.0,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750280950499,0.79506,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750280950704,1.01771122,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750280950904,4.0028,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280951110,5.0205361,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280951407,4.22563249,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280952408,0.7951,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750280952606,1.81293249,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750280953701,3.2078,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280953902,5.02080681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280954324,4.22578681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280954508,5.02078681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280955311,4.22578681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280955604,5.02078681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280956105,5.02081681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280957203,4.22578681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280957704,5.02078681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280958100,4.22578681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280958301,5.02078681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280958505,4.22578681,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750280959301,4.22578681,2515.0,2514.6,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1750280959506,1.01798681,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750280960002,1.01798681,2514.9,2514.8,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1750280961212,1.01798681,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750280961710,1.81301681,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750280962222,0.7951,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750280962508,3.00565681,2514.8,2514.3,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280962710,4.00299,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750280962911,1.01798681,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750280963113,1.81314681,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750280963605,1.01798681,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750280963802,2.37612805,2514.9,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750280964004,3.97388,2515.8,2514.3,1.99402256]
["bitfinex-derivatives","ETHF0:USTF0",1750280964005,12.27073861,2517.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280964214,0.7945,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280964407,0.79448,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280964665,1.335,2516.9,2516.5,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750280964666,10.66642,2516.9,2516.5,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750280964912,40.6,2516.8,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750280965107,40.6,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750280965313,40.6,2516.8,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750280965503,40.6,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750280965902,0.00387949,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750280966101,0.00387949,2517.0,2516.9,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750280966515,40.60387949,2517.0,2516.9,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750280967002,0.00387949,2517.0,2516.9,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750280968408,9.49e-06,2517.0,2516.9,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750280968806,9.49e-06,2517.0,2516.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750280971021,9.49e-06,2517.0,2516.9,26.68006863]
["bitfinex-derivatives","ETHF0:USTF0",1750280971519,9.49e-06,2517.0,2516.9,54.66406863]
["bitfinex-derivatives","ETHF0:USTF0",1750280971920,8.534,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750280972220,49.134,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750280973114,3.2078,2519.1,2518.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750280973317,3.2078,2519.1,2517.9,11.74576256]
["bitfinex-derivatives","ETHF0:USTF0",1750280973318,7.83846863,2519.0,2518.2,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1750280973519,7.83846863,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280973520,8.532,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280973720,1.359,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750280973937,1.359,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280973938,49.132,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750280974515,49.132,2518.9,2518.5,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750280974516,54.132,2518.9,2518.5,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750280974817,1.359,2518.8,2517.9,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280975115,11.04626863,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280975315,9.889,2517.9,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750280975508,3.2078,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750280975713,9.32405,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750280975914,0.79402,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750280976113,0.79402,2518.2,2517.3,9.21056863]
["bitfinex-derivatives","ETHF0:USTF0",1750280976114,0.79399,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750280976314,0.79403,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750280976525,0.79405,2518.0,2517.9,0.80003256]
["bitfinex-derivatives","ETHF0:USTF0",1750280976823,4.00184,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750280977317,3.2078,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750280977518,4.00182,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750280977818,40.6,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750280978033,41.39398,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750280978419,40.6,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750280978730,41.39396,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750280978921,40.6,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750280979119,40.6,2518.3,2517.9,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280979323,0.79404,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750280979527,40.6,2518.3,2517.9,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280979725,0.79402,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750280980027,0.79401,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750280980221,0.79404,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750280980422,40.6,2518.3,2517.9,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280980619,41.39396,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750280981319,40.6,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750280984031,0.00596256,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750280985028,0.79989256,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750280985422,0.00596256,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750280986122,0.79989256,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750280986433,0.00596256,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750280987125,0.00596256,2518.4,2518.1,5.19286]
["bitfinex-derivatives","ETHF0:USTF0",1750280987126,0.00596256,2518.4,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750280987328,0.79399,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750280989917,0.79399,2518.3,2518.2,0.86019448]
["bitfinex-derivatives","ETHF0:USTF0",1750280990333,0.79399,2518.3,2518.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750280990731,0.79399,2518.3,2518.2,0.86021448]
["bitfinex-derivatives","ETHF0:USTF0",1750280991233,0.79399,2518.3,2518.2,1.39576613]
["bitfinex-derivatives","ETHF0:USTF0",1750280991933,0.79399,2518.3,2518.2,1.39592148]
["bitfinex-derivatives","ETHF0:USTF0",1750280992837,0.79399,2518.3,2518.2,0.86021448]
["bitfinex-derivatives","ETHF0:USTF0",1750280993034,0.79399,2518.3,2518.2,1.39581019]
["bitfinex-derivatives","ETHF0:USTF0",1750280993621,28.25899,2518.3,2518.2,0.60495518]
["bitfinex-derivatives","ETHF0:USTF0",1750280993830,29.60039,2518.3,2518.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750280994026,29.60039,2518.3,2518.2,0.60498041]
["bitfinex-derivatives","ETHF0:USTF0",1750280994631,29.60039,2518.3,2518.2,0.60498848]
["bitfinex-derivatives","ETHF0:USTF0",1750280995433,28.25899,2518.3,2518.2,0.60498848]
["bitfinex-derivatives","ETHF0:USTF0",1750280995938,29.53759,2518.3,2518.2,0.60498848]
["bitfinex-derivatives","ETHF0:USTF0",1750280996334,29.53759,2518.3,2518.2,0.60245367]
["bitfinex-derivatives","ETHF0:USTF0",1750280996830,29.53759,2518.3,2518.2,0.60245034]
["bitfinex-derivatives","ETHF0:USTF0",1750280997537,0.79405,2518.0,2517.9,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280997732,28.16705,2518.0,2517.9,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750280997933,0.79433,2517.1,2517.0,1.17200336]
["bitfinex-derivatives","ETHF0:USTF0",1750280998127,27.366,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280998429,0.79443,2516.8,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750280998837,0.79446,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750280999037,0.00596256,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280999333,0.79448,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750280999527,27.388,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750280999931,0.79448,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750281000128,0.79449,2516.6,2516.5,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750281000430,0.79448,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750281001230,3.2078,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281001432,28.19344,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750281001637,27.399,2516.8,2516.6,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1750281001828,28.19345,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750281002430,28.19345,2516.8,2516.6,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1750281002727,28.19345,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750281002929,27.399,2516.8,2516.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750281003129,28.19344,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750281003823,0.00596256,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750281004430,0.00596256,2517.0,2516.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750281011033,4.00195,2517.7,2516.9,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1750281011241,4.00195,2517.7,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750281011242,0.79422,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750281011638,3.2078,2517.7,2517.2,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1750281011834,0.79419,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750281012042,4.00196,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750281012244,0.80007256,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750281012632,0.00596256,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750281013240,0.80007256,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750281013741,0.00596256,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750281013938,0.80007256,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750281014139,0.00596256,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750281015152,0.00596256,2517.8,2517.7,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1750281016539,0.79399,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750281016742,4.00177,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750281017240,1.98468,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281017241,3.2078,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281017451,3.2078,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750281017945,3.2078,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750281018146,4.00154,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750281018644,4.00154,2519.0,2518.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750281018645,4.00154,2519.0,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750281018854,3.2078,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750281019142,0.07939343,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750281020953,0.07939343,2519.1,2519.0,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1750281021148,0.79364,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750281021540,0.79362,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750281021751,3.2078,2519.4,2518.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281021954,3.2078,2519.4,2518.9,1.41702448]
["bitfinex-derivatives","ETHF0:USTF0",1750281022155,0.79366,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750281022547,0.79367,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750281022857,0.79366,2519.3,2518.9,1.41702448]
["bitfinex-derivatives","ETHF0:USTF0",1750281023152,0.79366,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750281023346,3.2078,2519.4,2518.9,1.41702448]
["bitfinex-derivatives","ETHF0:USTF0",1750281023547,0.79372,2519.1,2518.9,1.41702448]
["bitfinex-derivatives","ETHF0:USTF0",1750281023756,0.79372,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750281023959,0.79369,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750281024256,0.79371,2519.1,2518.9,1.41702448]
["bitfinex-derivatives","ETHF0:USTF0",1750281024460,3.2078,2519.4,2518.9,1.41702448]
["bitfinex-derivatives","ETHF0:USTF0",1750281024644,3.2078,2519.4,2518.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281024842,0.79374,2519.0,2518.9,0.85998448]
["bitfinex-derivatives","ETHF0:USTF0",1750281025048,0.79372,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750281025450,0.79372,2519.1,2518.9,0.85996448]
["bitfinex-derivatives","ETHF0:USTF0",1750281025655,0.79372,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750281026154,0.79372,2519.1,2518.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281026155,0.79374,2519.0,2518.9,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281026451,0.79374,2519.0,2518.0,7.98696256]
["bitfinex-derivatives","ETHF0:USTF0",1750281026452,0.79402,2518.1,2518.0,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1750281027150,0.79402,2518.1,2518.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281028657,0.79402,2518.1,2518.0,0.80001256]
["bitfinex-derivatives","ETHF0:USTF0",1750281029356,0.79401,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750281029557,0.79402,2518.1,2518.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281029754,0.79402,2518.1,2518.0,0.80001256]
["bitfinex-derivatives","ETHF0:USTF0",1750281030959,0.79402,2518.1,2518.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281031159,0.79402,2518.1,2518.0,0.80001256]
["bitfinex-derivatives","ETHF0:USTF0",1750281031655,2.1597,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750281032151,2.15971,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750281032347,1.3657,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750281032547,3.2078,2518.3,2518.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281032753,0.79402,2518.1,2518.0,0.80000256]
["bitfinex-derivatives","ETHF0:USTF0",1750281033257,0.79401,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750281034558,0.79401,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750281034857,0.79399,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750281035057,4.00177,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750281035355,0.79399,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750281035663,0.79399,2518.2,2518.1,0.86022448]
["bitfinex-derivatives","ETHF0:USTF0",1750281036362,4.00178,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750281037557,0.79393,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750281038862,8.77592,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750281039061,35.42192,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750281039655,7.982,2518.5,2518.1,1.31142448]
["bitfinex-derivatives","ETHF0:USTF0",1750281039858,0.79399,2518.2,2518.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281040363,4.00178,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750281041760,0.79398,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750281043564,0.79393,2518.5,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750281044062,0.79393,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750281045064,0.79396,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750281045264,0.79396,2518.3,2518.2,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1750281046172,0.79395,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750281046364,0.79396,2518.3,2518.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750281046565,0.79396,2518.3,2518.2,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1750281048866,0.79396,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750281050772,0.79395,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750281051074,0.79395,2518.3,2518.2,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1750281051478,0.79395,2518.3,2518.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281051773,0.79395,2518.3,2518.2,0.86020448]
["bitfinex-derivatives","ETHF0:USTF0",1750281052178,0.79395,2518.3,2518.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281052374,20.63796799,2518.3,2518.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281053066,21.99296799,2518.3,2518.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281053267,24.33432548,2518.3,2518.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281054967,63.73432548,2518.3,2518.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281055462,61.39296799,2518.3,2518.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281056571,0.7943,2517.3,2517.1,4.75900317]
["bitfinex-derivatives","ETHF0:USTF0",1750281056879,0.7943,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281057068,0.7943,2517.2,2517.1,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750281059381,0.79433,2517.1,2517.0,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1750281060678,0.79433,2517.1,2517.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750281061880,0.79436,2517.0,2516.9,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281062080,28.57896,2517.0,2516.9,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281062280,0.79455,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281062572,0.79455,2516.4,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750281062573,0.79469,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750281062877,0.7947,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750281063073,0.79484,2515.5,2515.4,1.55120317]
["bitfinex-derivatives","ETHF0:USTF0",1750281063278,34.108,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281063577,0.79496,2515.1,2515.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281063881,27.22996,2515.1,2515.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281064479,3.2078,2515.4,2515.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281064977,3.2078,2515.4,2515.0,0.07218704]
["bitfinex-derivatives","ETHF0:USTF0",1750281065167,4.00268,2515.4,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750281065567,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750281065771,3.2078,2515.4,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750281066179,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750281066377,0.00596256,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750281066679,0.00596256,2515.7,2515.6,11.17562799]
["bitfinex-derivatives","ETHF0:USTF0",1750281067377,0.00596256,2515.7,2515.6,12.43232799]
["bitfinex-derivatives","ETHF0:USTF0",1750281067669,0.79493,2515.2,2515.0,0.07218704]
["bitfinex-derivatives","ETHF0:USTF0",1750281067877,0.79489,2515.4,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750281068379,0.79493,2515.2,2515.0,0.07218704]
["bitfinex-derivatives","ETHF0:USTF0",1750281068781,0.79493,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750281069276,27.23888,2515.4,2515.3,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750281069480,27.23889,2515.4,2515.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750281069781,26.444,2515.4,2515.1,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1750281069974,26.444,2515.4,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750281069975,0.79492,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750281070275,26.444,2515.4,2515.1,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1750281070475,0.79491,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750281070876,27.23889,2515.4,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750281071180,0.7949,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750281071884,27.23889,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750281072081,26.444,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750281072878,26.444,2515.4,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750281073078,0.79491,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750281073377,27.23889,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750281073583,26.444,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750281074083,27.23887,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750281074282,0.79491,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750281074788,27.23888,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750281074983,26.444,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750281075183,0.79496,2515.1,2515.0,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281075383,0.79496,2515.1,2514.2,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1750281075384,0.79508,2514.8,2514.2,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1750281075681,34.81306,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750281075875,0.79511,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281076074,0.79513,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750281076681,0.79517,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750281076881,0.79517,2514.5,2514.4,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1750281078683,0.7951,2514.7,2514.6,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750281079391,34.018,2514.8,2514.4,1.35332448]
["bitfinex-derivatives","ETHF0:USTF0",1750281079592,0.79515,2514.5,2514.4,2.14849448]
["bitfinex-derivatives","ETHF0:USTF0",1750281079791,0.79513,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750281080391,0.79513,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281080592,34.018,2514.8,2514.4,1.35332448]
["bitfinex-derivatives","ETHF0:USTF0",1750281080593,34.018,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750281080784,0.79511,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281081291,0.79512,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281081488,7.571,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750281081689,3.2078,2515.9,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750281081881,4.00252,2515.9,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750281082081,10.7808,2516.2,2515.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750281082297,3.2078,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750281082488,3.2078,2516.2,2515.7,3.36213]
["bitfinex-derivatives","ETHF0:USTF0",1750281082693,3.2078,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750281082896,10.7808,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281083087,0.7946,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750281083288,27.24950256,2516.5,2516.0,1.38116256]
["bitfinex-derivatives","ETHF0:USTF0",1750281083488,0.00596256,2516.5,2516.0,3.36782256]
["bitfinex-derivatives","ETHF0:USTF0",1750281083786,0.00596256,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750281084791,56.5878,2517.0,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750281084792,83.83017,2517.0,2516.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750281084988,0.79441,2516.9,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750281085493,83.0358,2517.0,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750281085791,56.5878,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750281085992,34.016,2517.0,2516.5,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750281086295,34.81036,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750281086584,0.00596256,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750281086789,0.00596256,2517.2,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750281086992,0.79434,2517.1,2516.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750281087188,0.79436,2517.0,2516.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750281087694,0.00596256,2517.2,2516.9,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1750281087695,0.79435,2517.1,2516.9,2.14169]
["bitfinex-derivatives","ETHF0:USTF0",1750281088090,1.99175256,2517.2,2516.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750281088295,0.79439,2516.9,2516.7,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1750281088488,0.79439,2516.9,2516.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750281089084,0.00596256,2517.2,2516.7,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1750281089313,0.00596256,2517.2,2516.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750281089495,0.00596256,2517.2,2516.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750281089893,0.00596256,2517.2,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750281090094,0.79436,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750281090995,0.79439,2516.9,2516.8,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1750281091496,0.79438,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750281091694,0.00596256,2517.2,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750281091997,0.79441,2516.9,2516.8,2.12071]
["bitfinex-derivatives","ETHF0:USTF0",1750281092409,0.79441,2516.9,2516.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750281093299,1.986,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281093486,26.432,2516.9,2516.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750281093688,0.79452,2516.5,2516.4,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1750281094197,0.79452,2516.5,2516.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750281094599,0.79458,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281095501,1.98608,2516.8,2516.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281095702,0.79455,2516.4,2516.3,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1750281096201,1.98614,2516.7,2516.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750281096402,0.79455,2516.4,2516.3,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1750281098201,1.98607,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281098202,1.98612,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281098407,0.79458,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281103606,0.79464,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750281104204,0.79464,2516.1,2516.0,0.80062256]
["bitfinex-derivatives","ETHF0:USTF0",1750281105600,0.79464,2516.1,2516.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281105815,0.79464,2516.1,2516.0,2.06014256]
["bitfinex-derivatives","ETHF0:USTF0",1750281106004,0.79464,2516.1,2516.0,1.26546256]
["bitfinex-derivatives","ETHF0:USTF0",1750281108308,0.79464,2516.1,2516.0,2.06014256]
["bitfinex-derivatives","ETHF0:USTF0",1750281109100,0.79463,2516.2,2516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750281109707,0.79459,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750281111208,0.79458,2516.3,2516.2,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1750281111411,0.79457,2516.4,2516.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750281112004,0.79458,2516.3,2516.2,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1750281112707,0.79458,2516.3,2516.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750281112908,0.79464,2516.1,2516.0,0.07218704]
["bitfinex-derivatives","ETHF0:USTF0",1750281113209,0.79464,2516.1,2516.0,0.86686704]
["bitfinex-derivatives","ETHF0:USTF0",1750281113810,0.79464,2516.1,2516.0,0.07218704]
["bitfinex-derivatives","ETHF0:USTF0",1750281114014,0.79464,2516.1,2516.0,2.20236704]
["bitfinex-derivatives","ETHF0:USTF0",1750281114712,0.79464,2516.1,2516.0,1.40768704]
["bitfinex-derivatives","ETHF0:USTF0",1750281115213,0.79464,2516.1,2516.0,2.20236704]
["bitfinex-derivatives","ETHF0:USTF0",1750281115811,0.79464,2516.1,2516.0,1.40768704]
["bitfinex-derivatives","ETHF0:USTF0",1750281116513,0.79464,2516.1,2516.0,0.07218704]
["bitfinex-derivatives","ETHF0:USTF0",1750281116715,12.556,2516.1,2515.1,4.75900317]
["bitfinex-derivatives","ETHF0:USTF0",1750281117013,1.98741,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281117210,0.79512,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281117509,12.75121,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281117807,0.79504,2514.9,2514.5,10.76976256]
["bitfinex-derivatives","ETHF0:USTF0",1750281118006,0.79504,2514.9,2514.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1750281118209,0.79504,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750281118615,0.79504,2514.9,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750281118915,0.79507,2514.8,2514.5,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1750281119208,0.79507,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750281119516,0.79507,2514.8,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281119709,0.79509,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281119905,1.25346256,2515.1,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281120107,0.79506,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750281120304,1.25346256,2515.1,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281120509,3.24091256,2515.1,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281120815,0.79511,2514.7,2514.5,4.00889256]
["bitfinex-derivatives","ETHF0:USTF0",1750281121414,0.79511,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750281121708,0.00596256,2515.1,2514.5,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1750281121906,0.79503,2514.9,2514.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750281122113,0.79505,2514.9,2514.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750281122310,0.80095256,2515.1,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750281122510,0.79499,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750281122711,0.79507,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750281123013,0.79504,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750281123215,0.79501,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750281123414,0.79501,2515.0,2514.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750281123415,0.79502,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750281124217,0.79501,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750281124520,0.79501,2515.0,2514.5,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1750281124521,6.98749,2515.0,2514.5,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1750281124723,0.79512,2514.6,2514.5,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1750281125216,0.79512,2514.6,2514.5,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281126216,0.79531,2514.0,2513.9,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1750281126409,0.7953,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750281126609,8.35409,2514.7,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750281126821,8.35409,2514.7,2514.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1750281126822,0.79521,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281127314,0.7952,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281127509,0.7952,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750281128813,0.79517,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750281129116,0.79519,2514.4,2514.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750281129313,0.79519,2514.4,2514.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750281129717,0.79519,2514.4,2514.3,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1750281129914,0.79519,2514.4,2514.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750281130122,0.79522,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281130319,0.79522,2514.3,2514.2,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1750281131414,0.79522,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281131617,0.79522,2514.3,2514.2,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1750281132026,0.79522,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281132621,0.79522,2514.3,2514.2,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1750281133615,0.79522,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281133816,0.79522,2514.3,2514.2,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1750281134420,0.7952,2514.4,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750281135519,0.79522,2514.3,2514.2,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750281135714,7.559,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281135923,4.00288,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750281136516,3.2078,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750281137119,5.20126256,2515.1,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750281137320,0.79504,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750281137918,0.79504,2514.9,2514.8,0.86122448]
["bitfinex-derivatives","ETHF0:USTF0",1750281138430,0.79504,2514.9,2514.8,0.86128448]
["bitfinex-derivatives","ETHF0:USTF0",1750281139223,0.79503,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750281140121,3.21376256,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750281140122,0.00596256,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750281141026,0.00596256,2515.1,2514.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750281141027,0.00596256,2515.1,2514.9,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1750281141222,0.00596256,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750281141926,0.80094256,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750281142829,0.00596256,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750281143022,3.2078,2515.7,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750281143220,3.2078,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281143426,0.95138199,2515.6,2515.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750281143621,4.00259,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750281143820,4.95394421,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750281144218,3.2078,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750281144525,4.15971651,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750281144920,3.2078,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750281145118,0.79481,2515.6,2515.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750281145324,0.79481,2515.6,2515.5,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1750281145532,1.74743538,2515.6,2515.5,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1750281146933,0.95262538,2515.6,2515.5,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1750281147321,0.80069256,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750281147529,1.7525647,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750281147928,0.79481,2515.6,2515.5,3.04072]
["bitfinex-derivatives","ETHF0:USTF0",1750281148128,0.7948,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750281148323,0.00596256,2515.9,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750281148532,0.00596256,2515.9,2515.5,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750281148533,0.79477,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750281149325,0.80069256,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750281149626,0.80069256,2515.9,2515.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1750281149627,0.7948,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750281151939,0.7948,2515.8,2515.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1750281151940,0.00596256,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750281153539,0.797,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750281153540,3.2078,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750281154238,4.00226,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750281154635,4.00226,2516.7,2516.3,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1750281154636,0.79457,2516.4,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750281154931,0.79468,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750281155124,39.06819,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281155125,37.0818,2516.4,2515.6,7.42497]
["bitfinex-derivatives","ETHF0:USTF0",1750281155328,0.7947,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750281155528,0.79471,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750281155731,1.98664,2516.1,2515.6,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750281155938,0.79471,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750281156139,0.79474,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750281156840,0.79471,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750281157041,0.79468,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750281157729,0.79474,2515.8,2515.7,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1750281157930,0.79473,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750281158233,0.79471,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750281158444,7.529,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281158632,3.2078,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281158832,3.2078,2515.1,2514.6,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1750281159032,3.2078,2515.1,2514.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1750281159033,0.79508,2514.8,2514.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1750281159339,0.79509,2514.7,2514.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1750281159539,0.79509,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281159933,7.53496256,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281160139,0.79511,2514.7,2514.5,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1750281160345,0.79511,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750281160843,0.79511,2514.7,2514.5,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1750281161035,0.79511,2514.7,2514.5,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1750281161347,0.79511,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750281162145,7.53496256,2514.9,2514.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750281162741,0.7951,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750281163047,0.79509,2514.8,2514.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750281163347,0.7951,2514.7,2514.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750281163536,0.7951,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750281165344,7.53496256,2514.9,2514.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750281165545,0.79512,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750281166139,0.79516,2514.5,2514.4,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281166339,9.52256256,2514.9,2514.4,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281166736,0.79512,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750281166940,0.7951,2514.7,2514.4,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281167141,0.7951,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281168349,0.79515,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750281168562,0.79516,2514.5,2514.4,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281169643,0.79516,2514.5,2514.4,0.07218704]
["bitfinex-derivatives","ETHF0:USTF0",1750281170242,0.79516,2514.5,2514.4,0.86737704]
["bitfinex-derivatives","ETHF0:USTF0",1750281170755,0.79516,2514.5,2514.4,0.07218704]
["bitfinex-derivatives","ETHF0:USTF0",1750281171055,0.79516,2514.5,2514.4,0.86737704]
["bitfinex-derivatives","ETHF0:USTF0",1750281172155,0.79515,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750281172850,0.7951,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750281175158,0.79512,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750281179559,0.79512,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750281179749,0.79516,2514.5,2514.4,0.86735704]
["bitfinex-derivatives","ETHF0:USTF0",1750281179950,0.79515,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750281180361,0.79512,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750281180556,0.79508,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750281181159,0.79512,2514.6,2514.5,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1750281181461,0.79512,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750281183555,0.79516,2514.5,2514.4,0.86734704]
["bitfinex-derivatives","ETHF0:USTF0",1750281184484,0.79516,2514.5,2514.4,0.07218704]
["bitfinex-derivatives","ETHF0:USTF0",1750281184665,0.79534,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281184867,0.79534,2513.9,2513.8,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1750281185464,0.79532,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750281185763,1.79953546,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750281186257,0.79534,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750281186463,0.79534,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750281186655,0.79526,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750281187060,0.79531,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750281187367,0.79527,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750281187762,1.80075113,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750281187961,1.00548113,2514.2,2514.0,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1750281188160,0.79521,2514.4,2514.1,3.31205]
["bitfinex-derivatives","ETHF0:USTF0",1750281188366,0.79525,2514.2,2514.1,2.11915]
["bitfinex-derivatives","ETHF0:USTF0",1750281188666,0.79531,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750281188868,1.800793,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750281189268,1.005483,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750281189569,0.79523,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750281189874,0.79528,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750281190271,0.79528,2514.1,2514.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1750281190470,1.80212224,2514.1,2514.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1750281191272,1.00684224,2514.1,2514.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1750281191463,1.00759046,2514.2,2514.0,2.11921]
["bitfinex-derivatives","ETHF0:USTF0",1750281191666,1.00759046,2514.1,2514.0,2.11921]
["bitfinex-derivatives","ETHF0:USTF0",1750281197570,0.79524,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750281197973,1.80279462,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750281198169,0.79525,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750281198376,1.80280462,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750281199497,0.79528,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750281199680,1.80283462,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750281200574,0.79535,2513.9,2513.8,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1750281200787,0.79535,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750281200971,1.80308619,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750281202368,1.00773619,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750281202679,27.01723,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750281202980,1.802746,2514.3,2514.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281203687,5.010546,2514.3,2514.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281203878,0.79534,2513.9,2513.8,0.80132256]
["bitfinex-derivatives","ETHF0:USTF0",1750281204182,1.802866,2513.9,2513.8,0.80132256]
["bitfinex-derivatives","ETHF0:USTF0",1750281204383,1.007526,2513.9,2513.8,0.80132256]
["bitfinex-derivatives","ETHF0:USTF0",1750281204772,1.802866,2513.9,2513.8,0.80132256]
["bitfinex-derivatives","ETHF0:USTF0",1750281205178,1.007526,2513.9,2513.8,0.80132256]
["bitfinex-derivatives","ETHF0:USTF0",1750281205378,1.802866,2513.9,2513.8,0.80132256]
["bitfinex-derivatives","ETHF0:USTF0",1750281205578,1.007526,2513.9,2513.8,0.80132256]
["bitfinex-derivatives","ETHF0:USTF0",1750281205784,1.802866,2513.9,2513.8,0.80132256]
["bitfinex-derivatives","ETHF0:USTF0",1750281205982,1.007526,2513.9,2513.8,0.80132256]
["bitfinex-derivatives","ETHF0:USTF0",1750281206282,0.79534,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750281206681,1.80342188,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750281208583,1.00808188,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750281209276,1.80339188,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750281209579,2.37729439,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750281209781,0.79529,2514.2,2513.9,10.01479528]
["bitfinex-derivatives","ETHF0:USTF0",1750281210086,0.79535,2513.9,2513.8,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281210385,4.32794528,2513.9,2513.8,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281210978,4.32794528,2513.9,2513.8,0.80134256]
["bitfinex-derivatives","ETHF0:USTF0",1750281211174,4.32794528,2513.9,2513.8,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281211378,0.79535,2513.9,2513.8,0.80134256]
["bitfinex-derivatives","ETHF0:USTF0",1750281212788,0.79535,2513.9,2513.8,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281215198,0.7955,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281215487,0.79546,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750281216085,5.19636,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281216389,0.7955,2513.4,2513.3,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1750281217790,0.7955,2513.5,2513.4,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750281218886,0.79546,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750281219283,3.2078,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750281219481,0.00596256,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750281220487,0.80134256,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750281220691,0.00596256,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750281221687,1.00622853,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750281222093,0.00596256,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750281225194,0.79541,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281225394,1.00058681,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750281225594,0.00596256,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750281225793,0.00596256,2513.8,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750281225998,1.00054788,2513.7,2513.5,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1750281226195,0.79544,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281226397,0.79544,2513.6,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750281226398,0.79552,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750281226591,7.438,2513.5,2513.2,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1750281226792,7.438,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750281227188,8.23347,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750281227388,8.23347,2513.5,2513.2,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1750281227389,0.79553,2513.3,2513.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281227593,1.79625633,2513.3,2513.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281228089,1.79625633,2513.3,2513.2,0.80153256]
["bitfinex-derivatives","ETHF0:USTF0",1750281228292,5.32885161,2513.3,2513.2,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281228503,0.79563,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281228695,34.32563,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281228900,34.52928797,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281229097,0.79568,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750281229305,0.79574,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750281229606,0.79574,2512.7,2512.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281229798,2.09431,2512.8,2512.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281230102,2.09431,2512.8,2512.6,0.80169256]
["bitfinex-derivatives","ETHF0:USTF0",1750281230296,0.79572,2512.7,2512.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281230498,1.2793,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281230699,0.79579,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750281230899,0.79579,2512.5,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750281231095,33.527,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281231398,3.2078,2512.8,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750281231702,34.52480846,2512.7,2512.3,0.003975]
["bitfinex-derivatives","ETHF0:USTF0",1750281231900,33.526,2512.7,2512.3,3.285385]
["bitfinex-derivatives","ETHF0:USTF0",1750281232104,33.526,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750281232300,0.998068,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750281232495,33.525,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750281233006,34.32072,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750281233306,0.79568,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750281233503,0.79568,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281233504,0.7957,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750281233807,33.523,2512.8,2512.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750281234110,33.523,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750281234607,0.79565,2513.0,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750281234808,26.137,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750281235012,0.79572,2512.7,2512.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750281235309,0.79576,2512.6,2512.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750281235505,0.79576,2512.6,2512.5,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750281235907,0.79576,2512.6,2512.5,6.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750281236109,0.79576,2512.6,2512.5,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750281236303,28.12425,2512.8,2512.3,0.003975]
["bitfinex-derivatives","ETHF0:USTF0",1750281236607,0.79582,2512.4,2512.3,0.003975]
["bitfinex-derivatives","ETHF0:USTF0",1750281237409,0.79582,2512.4,2512.3,0.799825]
["bitfinex-derivatives","ETHF0:USTF0",1750281237713,0.79582,2512.4,2512.3,0.003975]
["bitfinex-derivatives","ETHF0:USTF0",1750281240514,26.92582,2512.4,2512.3,0.003975]
["bitfinex-derivatives","ETHF0:USTF0",1750281241312,0.79595,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281241512,11.9564,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281241717,0.79595,2512.1,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750281241914,0.79584,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750281242209,26.124,2512.4,2512.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750281242418,28.11358,2512.4,2512.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750281242605,0.79591,2512.1,2512.0,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1750281242800,5.19745,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281243013,0.79594,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281243205,26.91594,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281244109,26.12,2512.0,2511.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750281244430,0.79604,2511.7,2511.6,5.34176]
["bitfinex-derivatives","ETHF0:USTF0",1750281245619,0.79604,2511.7,2511.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750281245815,0.79603,2511.8,2511.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750281246011,26.91597,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750281246308,0.79601,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750281247912,26.115,2512.0,2511.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750281248113,0.79601,2511.8,2511.7,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1750281249221,0.79601,2511.8,2511.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750281249414,0.79601,2511.8,2511.7,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1750281250109,0.796,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750281250310,0.796,2511.9,2511.8,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1750281250516,26.901,2511.9,2511.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750281250906,0.79604,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750281251116,0.79604,2511.7,2511.6,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750281251909,28.09496,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750281251910,26.90101,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750281252110,0.79601,2511.8,2511.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750281252313,0.79604,2511.7,2511.6,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750281253521,0.79604,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281254912,0.79604,2511.7,2511.6,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750281255118,26.89104,2511.7,2511.6,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750281255314,26.89104,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281256207,26.89104,2511.7,2511.6,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750281256612,26.89104,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281256913,30.43000483,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281257619,26.89104,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750281258415,26.089,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750281258622,26.88504,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750281259019,0.79603,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750281259321,26.88103,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750281260213,26.88103,2511.8,2511.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750281260521,0.79604,2511.7,2511.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281261717,8.13404,2511.7,2511.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281261906,9.12379333,2511.7,2511.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281265535,0.7961,2511.5,2511.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750281265722,30.40306483,2511.5,2511.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750281265923,31.39281816,2511.5,2511.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750281267035,5.32481816,2511.5,2511.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750281267220,31.38981816,2511.5,2511.4,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1750281267628,31.38981816,2511.5,2511.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750281267829,27.85085333,2511.5,2511.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750281268124,31.38981816,2511.5,2511.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750281269027,5.32481816,2511.5,2511.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750281269226,31.38381816,2511.5,2511.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750281269631,31.38381816,2511.5,2511.4,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1750281270331,27.84485333,2511.5,2511.4,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1750281270528,0.98975333,2511.5,2511.4,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1750281270730,26.85009,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750281270929,27.84282636,2511.6,2511.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750281272231,27.84298114,2511.6,2511.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750281272729,0.99289114,2511.6,2511.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750281273242,0.99289114,2511.6,2511.5,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750281273651,3.2078,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750281273948,10.50597834,2512.3,2511.7,1.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750281274267,11.67384483,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750281274854,0.79591,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750281275048,0.79591,2512.2,2511.9,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750281275049,0.79587,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750281275349,0.79591,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750281275552,0.79591,2512.2,2512.1,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1750281275754,26.83687,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750281276342,26.83687,2512.3,2512.2,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1750281276542,26.83687,2512.3,2512.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1750281276943,26.038,2512.3,2512.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1750281277140,26.038,2512.3,2512.2,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1750281277352,0.80176256,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750281277652,0.79584,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750281278052,29.57792739,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750281278950,26.83475256,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750281280049,26.03896256,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750281281450,0.00596256,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750281281650,26.02696256,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750281281846,0.00596256,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750281282151,26.02296256,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750281282951,0.00596256,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750281283146,0.00596256,2512.5,2512.4,2.08522]
["bitfinex-derivatives","ETHF0:USTF0",1750281283451,3.2078,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750281283655,29.2188,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750281283850,3.2078,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750281284044,29.2168,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750281284558,29.2168,2513.0,2512.9,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1750281284854,26.008,2513.0,2512.9,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1750281286745,4.34050739,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750281286945,0.97984904,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750281287146,26.97584904,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750281287455,0.00596256,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750281287755,26.00096256,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750281288050,25.99896256,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750281290259,25.99896256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281291145,25.99096256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281292759,30.32548739,2513.2,2513.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281293153,29.52992739,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281293358,30.31248739,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281293653,29.51692739,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281294055,30.31248739,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281294261,29.51692739,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281295355,25.97796256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281297262,26.77352256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281298864,30.31248739,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281299061,29.51692739,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281299363,30.31248739,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281299562,26.77352256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281299754,25.97796256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281300067,26.77352256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281300259,25.95496256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281300960,26.75052256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281301363,25.95496256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281301667,0.00596256,2513.2,2513.1,0.86182448]
["bitfinex-derivatives","ETHF0:USTF0",1750281301858,0.64852834,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750281302162,3.53896483,2514.6,2514.1,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750281302361,0.79518,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281302656,30.43920591,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281302862,3.53896483,2514.0,2513.9,4.00910256]
["bitfinex-derivatives","ETHF0:USTF0",1750281303163,2.8304,2514.4,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750281303164,25.937,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750281303663,25.935,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750281303854,1.5016,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750281304065,26.6838,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750281305157,27.47898,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750281305566,26.6838,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750281305865,0.00596256,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750281306358,0.00596256,2514.5,2514.4,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1750281306556,0.00596256,2514.5,2514.4,7.05838]
["bitfinex-derivatives","ETHF0:USTF0",1750281306755,25.923,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750281306952,25.923,2515.0,2514.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750281306953,27.67005995,2515.0,2514.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750281307165,25.923,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750281307367,3.9655,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750281307562,3.2078,2515.6,2514.8,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750281307867,0.00596256,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750281308457,0.07950389,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750281308763,3.2078,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750281308955,0.07948493,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750281309153,1e-08,2516.2,2516.1,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1750281309562,26.70642,2516.9,2516.1,15.62616]
["bitfinex-derivatives","ETHF0:USTF0",1750281309761,1.3004,2517.1,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750281309762,0.07946598,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750281310163,0.07946598,2516.8,2516.7,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1750281311368,0.00596256,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750281311562,0.00596256,2517.0,2516.9,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750281312391,3.2078,2517.7,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750281312567,0.79422,2517.5,2517.3,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1750281312867,0.79422,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750281313165,0.79424,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281313374,0.79422,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281313573,0.798145,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281313757,0.003975,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281313959,0.798145,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281314159,0.003975,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281314869,0.003975,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281314870,0.79421,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281315066,0.79421,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750281315375,0.003975,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281315676,0.003975,2517.6,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750281315971,0.79424,2517.4,2517.3,5.25225]
["bitfinex-derivatives","ETHF0:USTF0",1750281316484,0.79424,2517.4,2517.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1750281316659,0.79424,2517.4,2517.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750281316865,0.7943,2517.2,2517.1,8.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750281317368,0.7943,2517.2,2517.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750281317967,0.79436,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281318558,0.79436,2517.0,2516.9,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750281319365,0.003975,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281321166,0.798155,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281321566,0.003975,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281321769,0.003975,2517.6,2517.5,9.00201]
["bitfinex-derivatives","ETHF0:USTF0",1750281322167,0.003975,2517.6,2517.5,10.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750281322362,8.4974631,2518.6,2517.5,10.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750281322363,7.217,2518.5,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750281322670,0.79392,2518.4,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750281322869,0.79392,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750281323369,3.2078,2518.9,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750281323577,0.79375,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750281323765,0.79375,2519.0,2518.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750281323766,7.1749631,2519.2,2518.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750281323974,0.79386,2518.6,2518.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750281324271,0.79388,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750281324583,0.7939,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750281324770,0.79388,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750281324967,0.7939,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750281325172,1.2689,2518.9,2518.3,11.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750281325473,0.79389,2518.6,2518.3,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1750281325670,0.79392,2518.4,2518.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281325873,0.79392,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750281326074,0.79387,2518.6,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750281326274,3.2078,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281326476,7.1749631,2518.6,2518.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281326677,7.1749631,2518.6,2518.1,0.79997256]
["bitfinex-derivatives","ETHF0:USTF0",1750281326973,1.3783,2518.5,2518.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281327375,3.2078,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750281327671,0.79376,2519.0,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750281327870,0.79376,2519.0,2518.4,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1750281328069,0.79376,2519.0,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750281328267,0.7131,2519.1,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750281328473,0.79375,2519.0,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750281328670,0.7131,2519.1,2518.5,3.25431]
["bitfinex-derivatives","ETHF0:USTF0",1750281328869,3.2078,2519.4,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750281329073,4.5861,2519.4,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750281329274,6.57015,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281329469,6.57015,2519.4,2518.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750281329470,1.98413,2519.3,2518.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750281329671,0.79378,2518.9,2518.7,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1750281329966,0.79376,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750281330179,0.79371,2519.1,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750281330373,0.79373,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750281331176,0.79374,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750281331370,0.79379,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750281331573,0.79375,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750281331773,0.79379,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750281332165,3.2078,2519.4,2518.8,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1750281332369,0.79371,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750281332669,0.79373,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750281332873,0.79373,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750281333377,0.79373,2519.0,2518.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750281333672,0.79386,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281333870,9.1595531,2518.7,2518.3,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1750281334184,0.79399,2518.2,2517.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1750281334378,0.79399,2518.2,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750281334580,0.79399,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281335674,0.79399,2518.2,2517.9,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1750281336181,0.79399,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281336378,0.79399,2518.2,2517.9,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1750281336679,0.79399,2518.2,2518.1,0.79996256]
["bitfinex-derivatives","ETHF0:USTF0",1750281337482,0.79399,2518.2,2518.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281337871,0.79399,2518.2,2518.1,0.79998256]
["bitfinex-derivatives","ETHF0:USTF0",1750281338476,3.2078,2518.5,2518.1,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281338672,4.70709,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750281338874,5.64750384,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750281339274,4.85371384,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750281339474,0.79382,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750281339674,1.73423384,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750281340073,0.94041384,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750281340881,0.79377,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750281341072,0.79382,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750281341269,0.94131668,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750281341475,33.007,2519.2,2518.6,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1750281341674,0.79375,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750281341876,1.73534139,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750281342077,1.73532139,2519.0,2518.9,0.85995448]
["bitfinex-derivatives","ETHF0:USTF0",1750281343886,0.94159139,2519.0,2518.9,0.85995448]
["bitfinex-derivatives","ETHF0:USTF0",1750281344390,1.73532139,2519.0,2518.9,0.85995448]
["bitfinex-derivatives","ETHF0:USTF0",1750281344776,0.94159139,2519.0,2518.9,0.85995448]
["bitfinex-derivatives","ETHF0:USTF0",1750281345383,8.00469,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750281345685,34.73595164,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750281346287,0.79373,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750281346481,1.73699164,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750281347283,0.94326164,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750281347483,1.73696164,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750281347683,0.94326164,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750281348483,7.172,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750281348678,8.11502576,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750281348877,0.94302576,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750281351186,0.94302576,2519.5,2519.4,0.85983448]
["bitfinex-derivatives","ETHF0:USTF0",1750281352578,1.73660576,2519.5,2519.4,0.85983448]
["bitfinex-derivatives","ETHF0:USTF0",1750281352779,0.94302576,2519.5,2519.4,0.85983448]
["bitfinex-derivatives","ETHF0:USTF0",1750281353788,1.73660576,2519.5,2519.4,0.85983448]
["bitfinex-derivatives","ETHF0:USTF0",1750281353995,0.94302576,2519.5,2519.4,0.85983448]
["bitfinex-derivatives","ETHF0:USTF0",1750281357489,1.73660576,2519.5,2519.4,0.85983448]
["bitfinex-derivatives","ETHF0:USTF0",1750281357689,0.94302576,2519.5,2519.4,0.85983448]
["bitfinex-derivatives","ETHF0:USTF0",1750281358486,0.79336,2520.3,2519.7,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1750281358786,53.6699,2520.6,2520.0,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1750281358992,26.54328,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750281359184,0.79326,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750281359492,25.75,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750281359693,1.54815,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750281359886,26.5029,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750281360287,11.6891,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281360484,9.1583131,2520.3,2519.8,4.73337]
["bitfinex-derivatives","ETHF0:USTF0",1750281360687,0.79348,2519.8,2519.7,0.79945256]
["bitfinex-derivatives","ETHF0:USTF0",1750281360894,26.53948,2519.8,2519.7,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281361987,27.89808,2519.8,2519.7,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1750281362982,0.79358,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281364510,0.79358,2519.5,2519.4,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750281364713,26.52958,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281364890,0.00596256,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281365083,0.00596256,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750281365292,25.74096256,2519.7,2519.4,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1750281365797,26.53449256,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750281366393,26.53447256,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750281366698,0.00596256,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750281367400,0.00596256,2519.7,2519.6,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1750281372007,0.00596256,2519.7,2519.6,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750281373907,2.33220007,2520.7,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750281374205,0.96721375,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750281374703,0.96721375,2520.6,2520.5,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1750281376009,0.79309,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750281376214,1.75972655,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750281376512,0.96663655,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750281377012,1.75973655,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281377212,0.7931,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281377511,0.79306,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750281378010,0.96468307,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750281378211,0.79309,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750281378400,1.75732606,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750281378602,0.79309,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750281379115,0.79307,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750281380008,3.2078,2521.5,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750281380009,0.79304,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750281380205,0.79307,2521.1,2521.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750281381509,0.79307,2521.1,2521.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1750281381715,0.79306,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750281382610,0.79298,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750281384119,1.48438,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750281384712,0.79288,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750281384907,3.2078,2521.9,2521.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750281385121,0.7929,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750281386116,0.79292,2521.6,2521.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750281386316,0.79292,2521.6,2521.5,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750281386524,0.79291,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750281387114,0.79289,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750281387624,0.79284,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750281387809,7.12394445,2523.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281388013,39.61811,2523.4,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281388014,0.79295,2521.5,2521.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281388220,1.75069411,2521.5,2521.4,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750281388412,0.79322,2520.7,2520.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750281388615,50.72254411,2521.5,2520.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750281388616,28.8758,2521.0,2520.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750281388818,8.4915631,2521.4,2520.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750281388819,25.668,2521.2,2520.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750281389018,0.79326,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281389316,2.7153,2521.1,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750281389623,0.79324,2520.6,2520.5,0.79919061]
["bitfinex-derivatives","ETHF0:USTF0",1750281390225,2.7212108,2521.1,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281390428,0.79323,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750281390725,0.79323,2520.7,2520.5,1.26085061]
["bitfinex-derivatives","ETHF0:USTF0",1750281390726,0.79323,2520.6,2520.5,1.26085061]
["bitfinex-derivatives","ETHF0:USTF0",1750281390923,0.79323,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281391124,0.79323,2520.6,2520.5,0.79921061]
["bitfinex-derivatives","ETHF0:USTF0",1750281392519,0.79323,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281394123,5.79323,2520.6,2520.5,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281394428,0.79338,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750281394746,0.79332,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750281395025,0.79335,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750281395225,0.79333,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750281395526,1.48556,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750281395713,0.79331,2520.4,2520.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750281395918,0.79331,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750281396525,0.79336,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750281397027,0.79339,2520.1,2520.0,4.00715061]
["bitfinex-derivatives","ETHF0:USTF0",1750281397218,0.79336,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750281397419,0.79339,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750281397625,0.79339,2520.1,2520.0,4.00715061]
["bitfinex-derivatives","ETHF0:USTF0",1750281398432,0.79339,2520.1,2520.0,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1750281399022,0.79351,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281400225,2.69836,2519.9,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281400226,0.79358,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281401034,0.79358,2519.5,2519.4,0.79956061]
["bitfinex-derivatives","ETHF0:USTF0",1750281401223,0.79357,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750281401529,0.79358,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281402125,0.79358,2519.5,2519.4,0.79956061]
["bitfinex-derivatives","ETHF0:USTF0",1750281404338,0.79358,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281404932,0.79358,2519.5,2519.4,0.86578509]
["bitfinex-derivatives","ETHF0:USTF0",1750281405134,0.79358,2519.5,2519.4,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281405936,0.79358,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281407531,0.79357,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750281407833,0.79357,2519.5,2519.4,0.79953061]
["bitfinex-derivatives","ETHF0:USTF0",1750281409431,0.79357,2519.5,2519.4,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281412034,0.79357,2519.5,2519.4,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281413237,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281414141,0.79364,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750281414539,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281415434,0.79364,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750281415842,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281417030,0.79364,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750281417442,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281418142,0.79364,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750281418342,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281418946,0.79364,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750281419447,0.79364,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750281419640,0.79358,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750281420443,1.76519282,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750281420943,0.79358,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750281421743,3.21375061,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750281421932,0.00595061,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750281422248,0.00595061,2519.7,2519.6,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750281422542,0.00595061,2519.7,2519.6,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1750281423747,0.79946061,2519.7,2519.6,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1750281423942,0.79946061,2519.7,2519.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1750281425346,0.79946061,2519.7,2519.6,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1750281426240,0.79946061,2519.7,2519.6,2.15242448]
["bitfinex-derivatives","ETHF0:USTF0",1750281426539,0.79946061,2519.7,2519.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281426744,1.77087556,2519.7,2519.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281430341,1.77087556,2519.7,2519.3,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1750281430342,0.7936,2519.4,2519.3,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1750281432450,0.7936,2519.4,2519.3,2.20535448]
["bitfinex-derivatives","ETHF0:USTF0",1750281433350,0.7936,2519.4,2519.3,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1750281433646,0.7936,2519.4,2519.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750281434654,0.7936,2519.4,2519.3,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1750281435146,0.7936,2519.4,2519.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750281435745,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281436142,0.79364,2519.3,2519.2,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750281436346,0.79364,2519.3,2519.2,5.25947]
["bitfinex-derivatives","ETHF0:USTF0",1750281436744,0.79364,2519.3,2519.2,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750281437654,0.79364,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281438145,1.76649122,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281438751,1.76649122,2519.3,2519.2,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750281439454,1.76649122,2519.3,2519.2,4.53202448]
["bitfinex-derivatives","ETHF0:USTF0",1750281439646,1.76649122,2519.3,2519.2,5.32569448]
["bitfinex-derivatives","ETHF0:USTF0",1750281440155,1.76649122,2519.3,2519.2,4.53202448]
["bitfinex-derivatives","ETHF0:USTF0",1750281440844,1.76649122,2519.3,2519.2,3.27402448]
["bitfinex-derivatives","ETHF0:USTF0",1750281441054,0.7937,2519.1,2519.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281441358,1.76655122,2519.1,2519.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281443345,1.76655122,2519.1,2519.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750281443654,34.37555122,2519.1,2519.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750281444958,34.37355122,2519.1,2519.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750281446450,39.37355122,2519.1,2519.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750281446649,40.67355122,2519.1,2519.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750281446843,44.19292114,2519.1,2519.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750281447257,46.52512121,2519.1,2519.0,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750281447554,0.79408,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281449055,0.79414,2517.7,2517.6,0.67705061]
["bitfinex-derivatives","ETHF0:USTF0",1750281449353,0.79414,2517.7,2517.6,1.47122061]
["bitfinex-derivatives","ETHF0:USTF0",1750281449746,0.79414,2517.7,2517.6,0.67705061]
["bitfinex-derivatives","ETHF0:USTF0",1750281450147,0.79414,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281451047,27.06354,2517.7,2517.6,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281451257,0.79427,2517.3,2517.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750281453148,12.24311,2517.8,2517.2,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750281453352,0.79426,2517.4,2517.3,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1750281453651,0.79426,2517.4,2517.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750281454057,0.79426,2517.4,2517.3,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1750281454763,0.79426,2517.4,2517.3,1.43242448]
["bitfinex-derivatives","ETHF0:USTF0",1750281455157,0.79426,2517.4,2517.3,2.22669448]
["bitfinex-derivatives","ETHF0:USTF0",1750281455657,0.79426,2517.4,2517.3,1.43242448]
["bitfinex-derivatives","ETHF0:USTF0",1750281456060,0.79426,2517.4,2517.3,2.22669448]
["bitfinex-derivatives","ETHF0:USTF0",1750281456955,0.79426,2517.4,2517.3,1.43242448]
["bitfinex-derivatives","ETHF0:USTF0",1750281457157,0.79426,2517.4,2517.3,2.22669448]
["bitfinex-derivatives","ETHF0:USTF0",1750281457650,0.79426,2517.4,2517.3,1.43242448]
["bitfinex-derivatives","ETHF0:USTF0",1750281457858,0.79433,2517.1,2517.0,0.72610689]
["bitfinex-derivatives","ETHF0:USTF0",1750281458055,0.79433,2517.1,2517.0,1.52045689]
["bitfinex-derivatives","ETHF0:USTF0",1750281458252,0.79433,2517.1,2517.0,2.01650689]
["bitfinex-derivatives","ETHF0:USTF0",1750281458956,0.79433,2517.1,2517.0,0.72610689]
["bitfinex-derivatives","ETHF0:USTF0",1750281459457,28.7438,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281459658,28.7438,2517.2,2516.6,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750281459866,36.5871,2517.2,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750281460057,36.5871,2517.2,2516.7,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1750281460058,36.5871,2517.2,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750281460256,0.79434,2517.1,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750281460765,0.79438,2517.0,2516.8,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1750281461264,0.79434,2517.1,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750281461459,35.7928,2517.2,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750281461764,36.58712,2517.2,2516.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750281461959,36.58712,2517.2,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750281462663,36.58712,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750281463258,11.05312,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750281463455,3.2078,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750281463759,3.2078,2517.6,2517.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750281463958,0.00595061,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750281464757,0.00595061,2518.1,2518.0,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1750281467064,0.00595061,2518.1,2518.0,10.26104]
["bitfinex-derivatives","ETHF0:USTF0",1750281468268,6.1e-07,2518.1,2518.0,10.26104]
["bitfinex-derivatives","ETHF0:USTF0",1750281471168,6.1e-07,2518.1,2518.0,10.32726448]
["bitfinex-derivatives","ETHF0:USTF0",1750281472070,6.1e-07,2518.1,2518.0,17.49745763]
["bitfinex-derivatives","ETHF0:USTF0",1750281472265,6.1e-07,2518.1,2518.0,10.32726448]
["bitfinex-derivatives","ETHF0:USTF0",1750281472568,6.1e-07,2518.1,2518.0,17.33226448]
["bitfinex-derivatives","ETHF0:USTF0",1750281473564,6.1e-07,2518.1,2518.0,10.32726448]
["bitfinex-derivatives","ETHF0:USTF0",1750281473769,6.1e-07,2518.1,2518.0,17.33226448]
["bitfinex-derivatives","ETHF0:USTF0",1750281480885,6.1e-07,2518.1,2518.0,5.32726448]
["bitfinex-derivatives","ETHF0:USTF0",1750281481084,6.1e-07,2518.1,2518.0,12.49745763]
["bitfinex-derivatives","ETHF0:USTF0",1750281482083,6.1e-07,2518.1,2518.0,4.06806448]
["bitfinex-derivatives","ETHF0:USTF0",1750281482886,6.1e-07,2518.1,2518.0,11.23825763]
["bitfinex-derivatives","ETHF0:USTF0",1750281483089,6.1e-07,2518.1,2518.0,12.61355763]
["bitfinex-derivatives","ETHF0:USTF0",1750281484292,6.1e-07,2518.1,2518.0,5.44336448]
["bitfinex-derivatives","ETHF0:USTF0",1750281484987,6.1e-07,2518.1,2518.0,8.96264214]
["bitfinex-derivatives","ETHF0:USTF0",1750281489091,6.1e-07,2518.1,2518.0,7.58734214]
["bitfinex-derivatives","ETHF0:USTF0",1750281490987,6.1e-07,2518.1,2518.0,4.06806448]
["bitfinex-derivatives","ETHF0:USTF0",1750281491492,6.1e-07,2518.1,2518.0,7.58734214]
["bitfinex-derivatives","ETHF0:USTF0",1750281491693,6.1e-07,2518.1,2518.0,4.06806448]
["bitfinex-derivatives","ETHF0:USTF0",1750281492283,6.1e-07,2518.1,2518.0,7.58734214]
["bitfinex-derivatives","ETHF0:USTF0",1750281492991,6.1e-07,2518.1,2518.0,4.06806448]
["bitfinex-derivatives","ETHF0:USTF0",1750281493194,6.1e-07,2518.1,2518.0,7.58734214]
["bitfinex-derivatives","ETHF0:USTF0",1750281493391,6.1e-07,2518.1,2518.0,9.95520851]
["bitfinex-derivatives","ETHF0:USTF0",1750281495487,0.79362,2519.4,2518.7,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1750281495686,0.97159893,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750281497789,0.97159893,2519.3,2519.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281497986,0.7937,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750281498384,5.7937,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750281498590,0.7937,2519.1,2519.0,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281498798,2.8636,2519.1,2519.0,0.79968061]
["bitfinex-derivatives","ETHF0:USTF0",1750281501300,2.8636,2519.1,2519.0,0.86590509]
["bitfinex-derivatives","ETHF0:USTF0",1750281501498,2.8636,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281502197,7.8636,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281502492,3.83316925,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281505498,8.83316925,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281509499,8.8331704,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281510597,15.9940686,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281512703,41.39781083,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281512900,34.23591263,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281516406,29.23591263,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281517797,36.39681083,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281518909,32.75501288,2519.1,2519.0,0.07217509]
["bitfinex-derivatives","ETHF0:USTF0",1750281519114,40.12787845,2519.1,2519.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281519506,41.27411313,2519.1,2519.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281519706,78.55501288,2519.1,2519.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281521516,81.71883365,2519.1,2519.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281522215,82.07411313,2519.1,2519.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281522406,82.07411313,2519.1,2518.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750281522407,0.79401,2518.1,2518.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750281522610,29.69511025,2518.1,2518.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750281522917,27.1564214,2518.1,2518.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750281523123,0.79404,2518.0,2517.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750281523416,0.79436,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281523610,0.79436,2517.0,2516.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750281523611,4.31346025,2517.0,2516.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750281524116,0.79436,2517.0,2516.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750281525819,0.79434,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750281526020,0.79436,2517.0,2516.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750281526812,0.79436,2517.0,2516.9,3.56509]
["bitfinex-derivatives","ETHF0:USTF0",1750281527411,0.79436,2517.0,2516.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750281528318,0.79436,2517.0,2516.9,3.56509]
["bitfinex-derivatives","ETHF0:USTF0",1750281528726,26.17335,2517.1,2516.9,3.56509]
["bitfinex-derivatives","ETHF0:USTF0",1750281528920,26.17335,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750281529218,26.17335,2517.1,2517.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750281530910,3.2078,2517.8,2517.0,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750281531223,0.79432,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750281531822,25.371,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750281532122,0.79418,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750281532325,0.79422,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281532518,0.79423,2517.4,2517.3,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1750281532921,0.79422,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281533314,0.79423,2517.4,2517.3,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1750281533512,0.79422,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281533915,0.79423,2517.4,2517.3,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1750281535525,0.79423,2517.4,2517.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750281537124,0.79436,2517.0,2516.9,0.77812448]
["bitfinex-derivatives","ETHF0:USTF0",1750281537326,26.15336,2517.0,2516.9,1.57251448]
["bitfinex-derivatives","ETHF0:USTF0",1750281538520,26.15336,2517.0,2516.9,2.91381448]
["bitfinex-derivatives","ETHF0:USTF0",1750281538919,25.359,2517.0,2516.9,2.91381448]
["bitfinex-derivatives","ETHF0:USTF0",1750281539728,25.355,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750281539927,25.355,2517.1,2517.0,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1750281543625,0.7943,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750281544027,6.924,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750281544327,33.06326,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750281545725,12.36836773,2517.8,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750281545932,7.17526773,2518.6,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750281545933,27.32612,2518.0,2517.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750281546229,0.79423,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750281546430,56.5642,2518.1,2517.4,1.98559]
["bitfinex-derivatives","ETHF0:USTF0",1750281546727,0.00595061,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750281546932,0.00595061,2518.2,2518.1,9.31361935]
["bitfinex-derivatives","ETHF0:USTF0",1750281547430,0.00595061,2518.2,2518.1,4.31361935]
["bitfinex-derivatives","ETHF0:USTF0",1750281547633,0.00595061,2518.2,2518.1,9.31361935]
["bitfinex-derivatives","ETHF0:USTF0",1750281547831,0.00595061,2518.2,2518.1,10.05441935]
["bitfinex-derivatives","ETHF0:USTF0",1750281549425,0.00595061,2518.2,2518.1,5.05441935]
["bitfinex-derivatives","ETHF0:USTF0",1750281549828,3.2078,2519.2,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750281550036,0.79378,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281550333,0.79378,2518.9,2518.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750281550528,0.79378,2518.9,2518.7,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750281550736,0.79375,2519.0,2518.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1750281550936,0.00595061,2519.1,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750281551136,0.79374,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750281551335,0.00595061,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750281551832,0.00595061,2519.1,2519.0,5.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750281552136,10.1308,2519.6,2519.0,5.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750281552137,59.63225214,2521.5,2519.0,5.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750281552333,14.30318817,2523.0,2521.4,10.37111327]
["bitfinex-derivatives","ETHF0:USTF0",1750281552527,2.3668328,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281552726,7.34,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281552932,1.3476,2522.1,2521.9,1.37747645]
["bitfinex-derivatives","ETHF0:USTF0",1750281553234,3.7144328,2522.1,2522.0,4.58510493]
["bitfinex-derivatives","ETHF0:USTF0",1750281553538,1.3476,2522.1,2522.0,5.37788493]
["bitfinex-derivatives","ETHF0:USTF0",1750281553835,1.98035,2524.1,2522.0,5.37788493]
["bitfinex-derivatives","ETHF0:USTF0",1750281553836,0.7923,2523.6,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750281554028,1.3476,2523.1,2522.7,2.16027942]
["bitfinex-derivatives","ETHF0:USTF0",1750281554330,1.3476,2523.1,2522.7,1.36771942]
["bitfinex-derivatives","ETHF0:USTF0",1750281554532,0.32221523,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281554931,2.68904803,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281555125,2.68904803,2523.0,2522.9,10.37111327]
["bitfinex-derivatives","ETHF0:USTF0",1750281555326,2.68904803,2523.0,2522.0,3.52102387]
["bitfinex-derivatives","ETHF0:USTF0",1750281555327,15.81853803,2523.0,2522.3,1.3588716]
["bitfinex-derivatives","ETHF0:USTF0",1750281555643,2.3668328,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750281555830,2.3668328,2522.4,2522.2,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750281556133,2.68904803,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281556338,3.99364803,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281556838,3.99364803,2522.3,2522.2,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750281557136,3.99364803,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281557331,3.99364803,2522.3,2521.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281557640,2.68904803,2521.9,2521.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281558133,2.75527251,2521.9,2521.8,0.79880061]
["bitfinex-derivatives","ETHF0:USTF0",1750281558527,4.07937251,2521.9,2521.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281558731,4.07937251,2521.9,2521.8,0.79880061]
["bitfinex-derivatives","ETHF0:USTF0",1750281559138,4.01314803,2521.9,2521.8,0.79880061]
["bitfinex-derivatives","ETHF0:USTF0",1750281559535,11.34714803,2521.9,2521.8,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281559734,11.34714803,2521.9,2521.8,0.79880061]
["bitfinex-derivatives","ETHF0:USTF0",1750281560234,11.34514803,2521.9,2521.8,0.79880061]
["bitfinex-derivatives","ETHF0:USTF0",1750281565949,2.68904803,2521.9,2521.8,0.79880061]
["bitfinex-derivatives","ETHF0:USTF0",1750281566239,37.38724803,2521.9,2521.8,0.79880061]
["bitfinex-derivatives","ETHF0:USTF0",1750281567636,11.28124803,2521.9,2521.8,0.79880061]
["bitfinex-derivatives","ETHF0:USTF0",1750281567939,37.33024803,2521.9,2521.8,0.79880061]
["bitfinex-derivatives","ETHF0:USTF0",1750281569540,0.32221523,2521.9,2521.8,4.00660061]
["bitfinex-derivatives","ETHF0:USTF0",1750281569742,0.32221523,2521.9,2521.8,0.79880061]
["bitfinex-derivatives","ETHF0:USTF0",1750281570043,1.2883,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750281570339,35.423,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750281570544,37.31934803,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750281571945,0.79278,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750281572137,3.48182803,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750281573642,2.68904803,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750281573847,0.6857,2522.5,2522.2,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750281574041,2.3668328,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750281574262,0.32221523,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750281574437,8.0157,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750281574747,8.02135061,2523.2,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750281574938,2.0778,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750281575136,3.7103328,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750281575542,2.3668328,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750281575941,3.7103328,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750281576136,3.7103328,2523.1,2523.0,2.16344843]
["bitfinex-derivatives","ETHF0:USTF0",1750281577751,3.7103328,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750281578446,2.3668328,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750281579442,0.00595061,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750281579644,1.28265061,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750281579845,3.64948341,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750281580042,4.44189341,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750281580648,3.64948341,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750281581219,1.27106786,2523.2,2523.1,4.66052278]
["bitfinex-derivatives","ETHF0:USTF0",1750281581455,72.4234,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750281581456,65.36975071,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750281581656,65.36975071,2523.3,2523.2,2.29611629]
["bitfinex-derivatives","ETHF0:USTF0",1750281582953,65.36975071,2523.3,2523.2,5.40380959]
["bitfinex-derivatives","ETHF0:USTF0",1750281583964,38.68335071,2523.3,2523.2,5.40380959]
["bitfinex-derivatives","ETHF0:USTF0",1750281584149,64.48235071,2523.3,2523.2,4.62596509]
["bitfinex-derivatives","ETHF0:USTF0",1750281584958,7.328,2523.4,2523.2,4.62596509]
["bitfinex-derivatives","ETHF0:USTF0",1750281584959,7.328,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750281585253,0.00595061,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750281585457,0.00595061,2523.5,2523.4,2.29605629]
["bitfinex-derivatives","ETHF0:USTF0",1750281585759,0.00595061,2523.5,2523.4,5.40252136]
["bitfinex-derivatives","ETHF0:USTF0",1750281586355,3.2078,2524.2,2523.6,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1750281586557,25.812,2524.2,2524.0,1.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1750281586763,0.79216,2524.0,2523.9,1.16335652]
["bitfinex-derivatives","ETHF0:USTF0",1750281586962,7.99316,2524.0,2523.9,1.30670157]
["bitfinex-derivatives","ETHF0:USTF0",1750281587164,14.26456,2524.0,2523.9,1.30670157]
["bitfinex-derivatives","ETHF0:USTF0",1750281587959,9.26456,2524.0,2523.9,2.09889157]
["bitfinex-derivatives","ETHF0:USTF0",1750281588162,10.4078,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750281588358,0.00595061,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750281588561,0.00595061,2524.2,2524.1,3.64961551]
["bitfinex-derivatives","ETHF0:USTF0",1750281588860,0.00595061,2524.2,2524.1,2.09883157]
["bitfinex-derivatives","ETHF0:USTF0",1750281589063,0.00595061,2524.2,2524.1,3.64688775]
["bitfinex-derivatives","ETHF0:USTF0",1750281589260,1.97962,2525.0,2524.1,1.30670157]
["bitfinex-derivatives","ETHF0:USTF0",1750281589466,0.79203,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750281589673,26.65903,2524.5,2524.4,3.25955715]
["bitfinex-derivatives","ETHF0:USTF0",1750281590162,25.867,2524.5,2524.4,3.25955715]
["bitfinex-derivatives","ETHF0:USTF0",1750281591773,0.00396708,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750281592067,0.00396708,2524.7,2524.6,3.25777244]
["bitfinex-derivatives","ETHF0:USTF0",1750281592466,3.2078,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750281592668,29.0558,2525.1,2525.0,2.09855157]
["bitfinex-derivatives","ETHF0:USTF0",1750281592866,0.19164325,2525.7,2525.0,5.67360244]
["bitfinex-derivatives","ETHF0:USTF0",1750281593070,0.79177,2525.3,2525.1,1.30670157]
["bitfinex-derivatives","ETHF0:USTF0",1750281593271,0.79177,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750281593471,2.13797,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750281594066,0.7918,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750281594272,2.13798,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281595176,0.7918,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750281595372,0.79183,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750281595966,26.6558,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750281596280,26.65578,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750281596478,0.79181,2525.1,2525.0,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750281596869,0.79181,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281597079,0.79191,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750281597278,0.79191,2524.9,2524.8,2.04593542]
["bitfinex-derivatives","ETHF0:USTF0",1750281597580,0.79191,2524.9,2524.8,2.04595695]
["bitfinex-derivatives","ETHF0:USTF0",1750281598078,7.197,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750281598278,7.197,2525.0,2524.9,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750281598279,7.98885,2525.0,2524.9,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750281598780,7.98885,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750281598973,7.197,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750281600379,7.196,2525.3,2525.0,1.97962]
["bitfinex-derivatives","ETHF0:USTF0",1750281600580,33.78375,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281600880,0.79181,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750281601179,33.78377,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281603376,32.992,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281603875,45.65,2525.5,2525.1,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1750281604079,0.79168,2525.6,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750281604495,26.54168,2525.6,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750281604680,0.79168,2525.6,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750281605377,0.79175,2525.3,2525.2,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1750281605576,0.79175,2525.3,2525.2,6.57543505]
["bitfinex-derivatives","ETHF0:USTF0",1750281606479,0.79175,2525.3,2525.2,5.33057]
["bitfinex-derivatives","ETHF0:USTF0",1750281606675,0.79175,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281607074,0.79175,2525.3,2525.2,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750281607483,0.79175,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281607980,0.79184,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750281608585,0.7918,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281609577,0.79185,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750281609884,0.79185,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281609885,0.79177,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750281610679,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281610885,0.79175,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750281611280,0.7917,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750281611482,26.4897,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750281611683,3.2078,2525.8,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750281611887,0.79168,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750281613379,26.47965,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750281613689,26.47765,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750281613888,0.7917,2525.6,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750281614775,0.79172,2525.5,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750281616087,0.79172,2525.4,2525.3,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1750281616584,0.79172,2525.4,2525.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750281618194,0.79175,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281618393,0.79175,2525.3,2525.2,4.34885944]
["bitfinex-derivatives","ETHF0:USTF0",1750281621410,0.79175,2525.3,2525.2,5.14063944]
["bitfinex-derivatives","ETHF0:USTF0",1750281621587,0.79175,2525.3,2525.2,4.34885944]
["bitfinex-derivatives","ETHF0:USTF0",1750281622293,26.34675,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281622493,26.34675,2525.3,2525.2,5.13467404]
["bitfinex-derivatives","ETHF0:USTF0",1750281623292,26.34275,2525.3,2525.2,5.13467404]
["bitfinex-derivatives","ETHF0:USTF0",1750281623595,0.79172,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750281623792,25.539,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281623986,0.79175,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281624190,0.79175,2525.3,2525.2,5.13475296]
["bitfinex-derivatives","ETHF0:USTF0",1750281624492,1.9795,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281624700,0.79185,2525.0,2524.9,1.13558058]
["bitfinex-derivatives","ETHF0:USTF0",1750281624991,9.09567,2525.0,2524.5,5.15698628]
["bitfinex-derivatives","ETHF0:USTF0",1750281625187,0.79197,2524.6,2524.5,5.15698628]
["bitfinex-derivatives","ETHF0:USTF0",1750281625383,0.79197,2524.6,2524.5,6.29107977]
["bitfinex-derivatives","ETHF0:USTF0",1750281626395,0.6829,2525.1,2524.5,9.34189349]
["bitfinex-derivatives","ETHF0:USTF0",1750281626698,0.79188,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750281627100,0.79189,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750281627305,0.79192,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750281627494,0.7919,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750281628700,0.79186,2525.0,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750281629201,0.79185,2525.0,2524.6,2.43190628]
["bitfinex-derivatives","ETHF0:USTF0",1750281629498,0.79188,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750281629702,2.09666,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750281629901,0.79188,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750281630304,1.3048,2525.0,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750281630504,1.3048,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750281630505,2.09665,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750281630899,1.47473,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750281633403,8.59173,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750281634702,0.79193,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750281634902,26.38393,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750281635307,25.592,2524.9,2524.5,4.36500628]
["bitfinex-derivatives","ETHF0:USTF0",1750281635505,0.79197,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750281637306,0.79197,2524.6,2524.5,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1750281639208,0.79197,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281639504,0.79197,2524.6,2524.5,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750281639707,1.9799,2524.7,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750281640003,0.79203,2524.4,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750281640203,0.79207,2524.3,2524.2,4.00582061]
["bitfinex-derivatives","ETHF0:USTF0",1750281640501,0.79207,2524.3,2524.2,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1750281640898,0.79207,2524.3,2524.2,4.00585061]
["bitfinex-derivatives","ETHF0:USTF0",1750281644110,0.79207,2524.3,2524.2,3.21375061]
["bitfinex-derivatives","ETHF0:USTF0",1750281644711,0.79207,2524.3,2524.2,4.00585061]
["bitfinex-derivatives","ETHF0:USTF0",1750281645298,7.78207,2524.3,2524.2,0.00595061]
["bitfinex-derivatives","ETHF0:USTF0",1750281647511,7.78207,2524.3,2524.2,2.05655061]
["bitfinex-derivatives","ETHF0:USTF0",1750281648201,7.78207,2524.3,2524.2,1.26445061]
["bitfinex-derivatives","ETHF0:USTF0",1750281650014,0.79207,2524.3,2524.2,1.26445061]
["bitfinex-derivatives","ETHF0:USTF0",1750281650413,0.79207,2524.3,2524.2,5.26431061]
["bitfinex-derivatives","ETHF0:USTF0",1750281651005,0.79205,2524.4,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750281651201,0.79205,2524.4,2524.3,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1750281652209,0.79203,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750281656602,0.79185,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750281656806,0.79185,2525.1,2525.0,4.29198995]
["bitfinex-derivatives","ETHF0:USTF0",1750281657207,0.7918,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750281657406,1.97909,2525.7,2525.1,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750281657608,1.97909,2525.7,2525.3,4.29189995]
["bitfinex-derivatives","ETHF0:USTF0",1750281657609,0.79175,2525.4,2525.3,4.29189995]
["bitfinex-derivatives","ETHF0:USTF0",1750281657815,0.79175,2525.4,2525.3,5.60229995]
["bitfinex-derivatives","ETHF0:USTF0",1750281658313,0.7917,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750281658514,0.7917,2525.5,2525.4,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1750281659106,0.79164,2525.7,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750281659918,0.79164,2525.7,2525.6,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1750281660303,0.79161,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750281660516,0.79163,2525.7,2525.6,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750281661214,3.2078,2526.4,2525.6,13.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750281661404,3.2078,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281661605,0.79151,2526.1,2526.0,2.11132]
["bitfinex-derivatives","ETHF0:USTF0",1750281662008,0.79151,2526.1,2526.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750281662209,0.79151,2526.1,2525.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750281662210,0.79159,2525.8,2525.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750281662619,0.79159,2525.8,2525.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750281664111,0.79159,2525.8,2525.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750281664919,0.79159,2525.8,2525.7,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1750281665110,0.79159,2525.8,2525.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750281665418,0.79159,2525.8,2525.7,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1750281666418,0.79159,2525.8,2525.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750281666603,0.79159,2525.8,2525.7,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1750281667316,0.79159,2525.8,2525.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750281667816,0.79159,2525.8,2525.7,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1750281668012,0.79159,2525.8,2525.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750281668423,0.79163,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281674018,0.79169,2525.5,2525.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281677114,1.51539,2525.5,2525.4,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281680820,10.01732116,2525.5,2525.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281681521,1.97996,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281681815,0.79216,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281682522,1.98615905,2524.2,2523.7,4.30010987]
["bitfinex-derivatives","ETHF0:USTF0",1750281682717,0.79222,2523.8,2523.7,3.50786987]
["bitfinex-derivatives","ETHF0:USTF0",1750281682911,1.29589905,2524.2,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281683114,0.79216,2524.0,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281683311,0.7922,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750281683513,0.79216,2524.0,2523.7,1.26823871]
["bitfinex-derivatives","ETHF0:USTF0",1750281683718,1.29589905,2524.2,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750281683915,1.29589905,2524.2,2523.7,2.06046871]
["bitfinex-derivatives","ETHF0:USTF0",1750281684113,1.29589905,2524.2,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750281684423,0.79218,2524.0,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750281684927,0.79219,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750281685220,0.79218,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750281685622,0.79218,2524.0,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750281686016,0.79218,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750281686512,0.79214,2524.1,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750281686712,0.79216,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750281687120,1.29589905,2524.2,2523.7,1.26823871]
["bitfinex-derivatives","ETHF0:USTF0",1750281687320,0.79215,2524.1,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750281687522,0.79216,2524.0,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750281687922,0.79215,2524.1,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750281688425,0.79215,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750281688626,0.79216,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750281688921,0.79215,2524.1,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750281689319,0.79215,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750281690015,0.79215,2524.1,2523.7,1.26823871]
["bitfinex-derivatives","ETHF0:USTF0",1750281690216,0.79215,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750281690919,0.79216,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750281691123,0.79215,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750281691324,0.79215,2524.1,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750281691527,0.79215,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750281692021,0.79801905,2524.2,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750281692216,0.79213,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750281693523,0.79217,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750281693843,0.00589905,2524.2,2523.7,1.26823871]
["bitfinex-derivatives","ETHF0:USTF0",1750281693844,0.79214,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750281694122,0.79800905,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750281694717,0.79800905,2524.2,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750281694919,0.79800905,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750281695121,0.79213,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750281695322,0.79801905,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750281695521,0.00589905,2524.2,2523.8,3.26235]
["bitfinex-derivatives","ETHF0:USTF0",1750281696025,0.79801905,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750281697619,0.00589905,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750281697822,0.79799905,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750281698025,0.00589905,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750281699927,0.00589905,2524.2,2524.1,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1750281702426,33.754,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750281702720,33.0519,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750281703723,33.8419,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750281703924,33.0499,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750281704125,33.121,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750281704335,32.329,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750281704528,6.958,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750281704736,32.328,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750281704936,6.958,2524.5,2524.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1750281707828,0.79196,2524.7,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750281714433,2.10606,2524.7,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750281715335,1.3141,2524.7,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750281716032,27.26893,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750281716929,1.112,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750281717130,83.81620093,2524.8,2524.1,4.36989927]
["bitfinex-derivatives","ETHF0:USTF0",1750281717334,0.7921,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281717533,0.79205,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750281717738,32.293,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750281717939,0.79207,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750281718539,32.293,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281718840,33.08506,2524.4,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750281719039,0.79207,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750281719733,0.79207,2524.3,2524.1,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750281719941,26.14206,2524.4,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750281720139,0.79207,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750281720339,26.14205,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750281720841,0.79207,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750281721233,25.35,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750281721638,25.348,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750281721835,26.14004,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750281722035,25.348,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750281722637,26.14004,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750281723344,25.348,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750281723655,25.349,2524.4,2524.2,3.50240093]
["bitfinex-derivatives","ETHF0:USTF0",1750281723843,25.349,2524.4,2524.3,2.16117]
["bitfinex-derivatives","ETHF0:USTF0",1750281724048,6.943,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750281724350,25.346,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750281724559,7.984,2525.3,2524.8,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1750281724739,27.1778,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281725141,1.041,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281725541,1.83275,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281726042,1.041,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281726348,0.79171,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750281726647,8.80769,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750281726852,34.15069,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750281727150,0.79172,2525.5,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750281728448,33.359,2525.6,2525.2,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1750281728449,34.15068,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750281728645,34.15068,2525.6,2525.2,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1750281728646,34.15069,2525.6,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750281728945,34.15067,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750281729145,34.14767,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750281731954,0.79171,2525.5,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750281733247,0.79174,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750281733553,26.12374,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750281733754,25.332,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750281733948,29.62615093,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750281734752,26.12375,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750281738444,26.12375,2525.4,2525.1,1.97954]
["bitfinex-derivatives","ETHF0:USTF0",1750281738445,0.7917,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750281738659,26.1137,2525.5,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750281739453,0.79175,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750281739751,0.79175,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750281739953,0.79179,2525.3,2525.0,3.21373871]
["bitfinex-derivatives","ETHF0:USTF0",1750281740155,0.79182,2525.1,2525.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281740552,4.19302,2525.1,2525.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281742851,29.50902,2525.1,2525.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281744258,28.26222,2525.1,2525.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281747254,28.26222,2525.1,2525.0,0.79778871]
["bitfinex-derivatives","ETHF0:USTF0",1750281747459,28.26222,2525.1,2525.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281751467,29.64242,2525.1,2525.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281754463,0.79182,2525.1,2525.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281754667,34.57092,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281758867,36.92285226,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281759363,31.92285226,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281760476,29.57092,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281761674,31.92285226,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281763177,29.57092,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281763376,31.92285226,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281764582,28.26562,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281765578,29.51512,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281766479,31.86705226,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281767076,35.36945319,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281769088,34.11995319,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281770472,74.91995319,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281772383,72.56802093,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281774893,31.76802093,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281775093,34.14143481,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281776495,31.76802093,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281784203,6.48302093,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281784403,31.73302093,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281787509,34.86795642,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281787702,31.36555549,2525.1,2525.0,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281787916,2.38197648,2525.3,2525.0,8.50244059]
["bitfinex-derivatives","ETHF0:USTF0",1750281788101,2.38197648,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281788102,0.00589905,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750281788301,0.00589905,2525.3,2525.2,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1750281788604,0.00589905,2525.3,2525.2,6.88268]
["bitfinex-derivatives","ETHF0:USTF0",1750281788794,2.37607743,2525.7,2525.2,9.59330093]
["bitfinex-derivatives","ETHF0:USTF0",1750281789000,25.238,2526.0,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750281789199,2.37607743,2526.2,2525.6,3.50240093]
["bitfinex-derivatives","ETHF0:USTF0",1750281789200,2.37607743,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750281789400,25.238,2526.2,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750281789600,25.237,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750281789796,5.58387743,2526.6,2526.1,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1750281790003,3.99915,2526.6,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750281790202,5.58387743,2526.9,2526.4,3.50240093]
["bitfinex-derivatives","ETHF0:USTF0",1750281790409,2.37607743,2527.2,2526.6,3.50240093]
["bitfinex-derivatives","ETHF0:USTF0",1750281790699,25.236,2527.1,2527.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750281790908,0.79116,2527.2,2527.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750281791102,0.79116,2527.2,2527.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750281791302,25.229,2527.2,2527.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750281791503,26.02016,2527.2,2527.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750281791902,6.89,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750281792100,7.86769376,2527.6,2527.1,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750281792302,25.227,2527.8,2527.5,4.29344093]
["bitfinex-derivatives","ETHF0:USTF0",1750281792508,26.01799,2527.8,2527.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750281792901,25.227,2527.8,2527.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750281793104,25.227,2527.8,2527.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750281793302,25.225,2527.8,2527.7,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1750281793503,6.889,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750281793699,6.889,2527.9,2527.8,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1750281793898,32.114,2527.9,2527.8,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1750281794108,32.106,2527.9,2527.8,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1750281794306,25.217,2528.1,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750281794616,25.217,2528.1,2528.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750281794801,25.217,2528.1,2528.0,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1750281795509,0.85702448,2528.4,2528.0,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1750281795710,25.28022448,2528.4,2528.2,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750281795905,25.28022448,2528.4,2528.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750281796206,0.06622448,2528.4,2528.3,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1750281796408,6.887,2528.8,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750281796609,0.79069,2528.7,2528.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750281796820,26.00369,2528.7,2528.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750281797000,0.79075,2528.5,2528.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750281797205,3.50240093,2528.6,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750281797503,0.79079,2528.4,2528.0,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1750281797711,0.79086,2528.2,2528.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750281797912,25.99486,2528.2,2528.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750281798108,25.204,2528.2,2528.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750281798315,0.79088,2528.1,2528.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750281798815,0.79088,2528.1,2527.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281798816,0.791,2527.7,2527.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281799016,25.994,2527.7,2527.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281801318,0.791,2527.7,2527.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281801714,0.791,2527.7,2527.6,1.30843871]
["bitfinex-derivatives","ETHF0:USTF0",1750281805721,25.982,2527.7,2527.6,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281806919,39.9471747,2527.7,2527.6,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281808217,44.9471747,2527.7,2527.6,3.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281808517,0.79144,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281809934,25.97644,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281810421,0.7915,2526.1,2526.0,1.25463871]
["bitfinex-derivatives","ETHF0:USTF0",1750281813124,0.7915,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281814418,1.28633871,2526.5,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281814621,0.7915,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281814824,0.7915,2526.1,2526.0,1.26883871]
["bitfinex-derivatives","ETHF0:USTF0",1750281815617,3.26482871,2526.5,2526.0,2.06035871]
["bitfinex-derivatives","ETHF0:USTF0",1750281815918,0.7915,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281818526,2.1566,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281822531,0.7915,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281823034,0.7915,2526.1,2526.0,1.37163871]
["bitfinex-derivatives","ETHF0:USTF0",1750281824030,0.7915,2526.1,2526.0,2.16316871]
["bitfinex-derivatives","ETHF0:USTF0",1750281824336,0.7915,2526.1,2526.0,1.37163871]
["bitfinex-derivatives","ETHF0:USTF0",1750281830937,0.7915,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281831632,48.4235,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281831832,49.4715,2526.1,2526.0,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281832037,0.79191,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281832338,0.79204,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281832635,0.79216,2524.0,2523.9,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1750281832942,0.79216,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281833640,0.79222,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281833839,32.79322,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281834236,34.12542,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281842346,41.2405947,2523.8,2523.7,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281842648,41.2405947,2523.8,2523.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281843238,0.79251,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281843444,25.96451,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281843746,78.0871747,2522.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281843942,0.79292,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281844144,25.96392,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281844350,0.79298,2521.4,2521.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281844680,25.96298,2521.4,2521.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281845845,27.33378,2521.4,2521.3,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281847049,6.837,2521.6,2521.3,5.79892871]
["bitfinex-derivatives","ETHF0:USTF0",1750281847050,0.79293,2521.6,2521.3,5.79892871]
["bitfinex-derivatives","ETHF0:USTF0",1750281847250,0.79295,2521.5,2521.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750281847663,25.96993,2521.6,2521.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750281847865,0.79295,2521.5,2521.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750281848464,0.79293,2521.6,2521.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750281848667,10.05273871,2521.8,2521.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750281848668,25.97495,2521.5,2521.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750281849366,25.182,2521.5,2521.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750281849765,3.21373871,2521.8,2521.4,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750281849967,3.21373871,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750281849968,0.00593871,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750281850367,0.00593871,2521.8,2521.7,5.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750281850565,3.2078,2522.5,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750281850761,3.2078,2522.5,2522.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750281850964,3.2078,2522.5,2522.4,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1750281851368,4.00043,2522.5,2522.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750281852275,0.00593871,2522.7,2522.4,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750281852467,0.79263,2522.5,2522.4,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1750281852770,1.98106,2523.2,2522.4,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1750281852771,0.79245,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750281853064,0.79248,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750281853266,34.005,2523.3,2522.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750281853466,34.005,2523.3,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750281853665,32.024,2523.3,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750281853978,0.79241,2523.2,2523.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750281856268,0.79241,2523.2,2523.1,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1750281856575,0.79241,2523.2,2523.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750281858165,0.79241,2523.2,2523.1,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1750281858765,7.6344,2523.3,2523.1,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1750281858966,32.8114,2523.3,2523.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750281859167,32.8114,2523.3,2523.2,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1750281859775,32.8114,2523.3,2523.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750281860166,0.79829871,2523.4,2523.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750281860373,0.00593871,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750281860677,0.79238,2523.3,2523.2,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1750281861773,0.79238,2523.3,2523.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750281862268,0.79830871,2523.4,2523.2,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750281862575,0.79830871,2523.4,2523.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750281863376,0.79830871,2523.4,2523.3,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1750281865078,0.79830871,2523.4,2523.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750281865275,0.79830871,2523.4,2522.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281865476,0.79246,2523.1,2523.0,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1750281866574,0.79246,2523.1,2523.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750281866981,0.79247,2523.0,2522.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281870382,4.00027,2523.0,2522.9,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281870777,4.00027,2523.0,2522.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750281870778,0.79263,2522.5,2522.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750281871184,0.79263,2522.5,2522.4,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1750281872680,0.79263,2522.5,2522.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750281872988,0.79266,2522.4,2522.3,1.86667]
["bitfinex-derivatives","ETHF0:USTF0",1750281873381,0.79266,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750281874289,0.79269,2522.3,2522.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281877489,2.06649,2522.3,2522.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281878685,5.27429,2522.3,2522.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281879085,10.27429,2522.3,2522.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281879292,0.79296,2521.5,2521.3,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750281879484,0.79296,2521.5,2521.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750281880892,0.79298,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281881087,0.00593871,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281881285,0.79296,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750281881584,0.79296,2521.5,2521.4,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1750281882486,0.79296,2521.5,2521.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750281882788,0.79301,2521.3,2521.2,0.00593871]
["bitfinex-derivatives","ETHF0:USTF0",1750281882990,0.79323,2520.6,2520.5,4.37916272]
["bitfinex-derivatives","ETHF0:USTF0",1750281883187,0.79323,2520.6,2520.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1750281884695,0.79323,2520.6,2520.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750281884891,1.98289,2520.9,2520.3,0.86548556]
["bitfinex-derivatives","ETHF0:USTF0",1750281885093,0.79328,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750281885287,0.79328,2520.5,2520.3,0.07217556]
["bitfinex-derivatives","ETHF0:USTF0",1750281885288,0.79329,2520.4,2520.3,0.86547556]
["bitfinex-derivatives","ETHF0:USTF0",1750281885694,0.79329,2520.4,2520.3,2.05205108]
["bitfinex-derivatives","ETHF0:USTF0",1750281885990,0.79329,2520.4,2520.3,1.25875108]
["bitfinex-derivatives","ETHF0:USTF0",1750281886195,0.79329,2520.4,2520.3,2.05207108]
["bitfinex-derivatives","ETHF0:USTF0",1750281886392,0.79327,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750281886596,0.79329,2520.4,2520.3,2.05205108]
["bitfinex-derivatives","ETHF0:USTF0",1750281886897,0.79325,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750281889800,0.79329,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750281891798,1.98293,2520.8,2520.3,1.26435108]
["bitfinex-derivatives","ETHF0:USTF0",1750281891998,1.98293,2520.8,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1750281892197,0.79328,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750281892795,1.0758,2520.8,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1750281892996,0.79321,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750281894504,0.79324,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750281894804,0.79329,2520.4,2520.3,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1750281895000,11.14402827,2520.4,2520.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281895202,16.14402827,2520.4,2520.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281895405,10.0208,2520.4,2520.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281895596,7.60629,2520.4,2520.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281895795,6.813,2520.4,2520.3,0.79334108]
["bitfinex-derivatives","ETHF0:USTF0",1750281896206,0.79328,2520.5,2520.3,0.79332108]
["bitfinex-derivatives","ETHF0:USTF0",1750281896500,0.79329,2520.4,2520.3,0.79332108]
["bitfinex-derivatives","ETHF0:USTF0",1750281897005,45.7,2520.7,2520.3,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750281897504,3.2078,2520.8,2520.3,1.98331108]
["bitfinex-derivatives","ETHF0:USTF0",1750281897696,4.00099,2520.8,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750281897897,0.7932,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750281898202,0.7932,2520.7,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750281898397,0.79323,2520.6,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750281900499,3.2078,2521.1,2520.5,10.19094]
["bitfinex-derivatives","ETHF0:USTF0",1750281900705,0.79316,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750281900904,4.00088,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750281901096,3.2078,2521.5,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750281901299,0.793,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750281902300,0.79304,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750281902910,0.79298,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750281903609,0.79293,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281904104,0.79883871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281904308,0.00593871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281904508,0.00593871,2521.7,2521.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1750281904509,0.00593871,2521.7,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750281904715,0.00593871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281905020,0.79881871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281906407,0.00593871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281909808,0.00593871,2521.7,2521.1,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750281910004,0.00593871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281911220,0.79881871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281911414,0.00593871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281912217,0.79881871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281913112,0.00593871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281913312,0.79881871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281914216,0.79291,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750281914609,0.00593871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281915216,0.79881871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281919017,0.79294,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281922715,0.79883871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281922910,0.00593871,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750281927323,4.00054,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750281928322,0.00595108,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750281928520,0.00595108,2522.4,2522.3,8.77217455]
["bitfinex-derivatives","ETHF0:USTF0",1750281931527,0.00595108,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750281931720,0.79272,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281932427,1.91672,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281937035,0.79279,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1750281937728,2.17119,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1750281951751,0.79279,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1750281959064,0.79279,2522.0,2521.9,0.79877108]
["bitfinex-derivatives","ETHF0:USTF0",1750281959261,0.79279,2522.0,2521.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1750281962365,7.8864,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750281962366,2.35931363,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750281962561,0.7927,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750281963365,2.36526471,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750281963668,0.00595108,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750281964260,0.00595108,2522.4,2522.3,4.30323387]
["bitfinex-derivatives","ETHF0:USTF0",1750281965361,0.79253,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750281965562,0.79246,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750281966371,0.79246,2523.1,2523.0,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1750281966758,6.78495108,2523.3,2523.0,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1750281966959,32.66035108,2523.3,2523.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750281967264,0.00595108,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750281967464,0.00595108,2523.3,2523.2,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750281968770,0.00595108,2523.3,2523.2,6.39601]
["bitfinex-derivatives","ETHF0:USTF0",1750281969463,0.00595108,2523.3,2523.2,11.39601]
["bitfinex-derivatives","ETHF0:USTF0",1750281969960,0.00595108,2523.3,2523.2,8.18821]
["bitfinex-derivatives","ETHF0:USTF0",1750281970469,0.00595108,2523.3,2523.2,3.18821]
["bitfinex-derivatives","ETHF0:USTF0",1750281971568,0.79833108,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750281975568,0.00595108,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750281979866,0.00595108,2523.3,2523.2,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750281983376,0.79227,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750281983978,4.323,2523.9,2523.5,8.69910387]
["bitfinex-derivatives","ETHF0:USTF0",1750281983979,1.1152,2523.9,2523.5,8.69910387]
["bitfinex-derivatives","ETHF0:USTF0",1750281984178,1.90739,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750281984675,1.0151,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750281984876,0.79808108,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750281985178,0.00595108,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750281986172,6.749,2524.6,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750281986374,0.792,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750281987378,1.0956,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750281987877,0.79197,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750281988178,1.01895108,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750281989173,0.00595108,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750281989872,0.00595108,2524.7,2524.6,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1750281990078,0.9987,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750281990284,0.9987,2525.0,2524.9,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750281990484,1.0034,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750281990783,0.79175,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750281990979,0.79175,2525.3,2525.2,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1750281991277,0.79163,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750281991574,51.14630387,2526.1,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750281991575,0.79161,2525.8,2525.6,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750281991782,0.79163,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281991983,0.7916,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281992184,0.79158,2525.9,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750281992482,6.749,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281992483,1.97863,2526.3,2525.6,6.71834387]
["bitfinex-derivatives","ETHF0:USTF0",1750281992786,0.79153,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281993186,2.05003,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281994682,2.05003,2526.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281994683,0.79181,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281994880,0.79181,2525.1,2524.5,9.06912269]
["bitfinex-derivatives","ETHF0:USTF0",1750281994881,11.04835387,2525.1,2525.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750281995076,0.79206,2524.3,2524.2,6.31426507]
["bitfinex-derivatives","ETHF0:USTF0",1750281995482,0.79206,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750281995682,3.04826,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282002487,0.79213,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282003184,0.79206,2524.4,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282003490,0.79791406,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282003691,0.00589406,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282004187,0.00589406,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282004393,0.79205,2524.4,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750282004595,0.79205,2524.4,2524.0,1.35033907]
["bitfinex-derivatives","ETHF0:USTF0",1750282004791,0.00589406,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282005493,0.79789406,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282006794,0.79204,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750282007794,0.00589406,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282008394,0.00589406,2524.5,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750282008596,0.79204,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750282009290,0.79205,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750282011597,0.79206,2524.3,2524.2,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1750282013602,0.79206,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750282015002,0.79206,2524.3,2524.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750282015195,1.98594406,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282015396,1.98594406,2524.5,2524.1,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750282015397,0.7921,2524.2,2524.1,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750282015795,0.7921,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282016501,0.79209,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750282020403,0.7921,2524.2,2524.1,2.04611]
["bitfinex-derivatives","ETHF0:USTF0",1750282021600,2.99474406,2524.5,2524.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750282021799,0.79206,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750282022000,1.80671406,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282022804,1.80671406,2524.5,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282022805,0.79206,2524.4,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282023504,1.01469406,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282023803,0.00589406,2524.5,2524.4,7.50284002]
["bitfinex-derivatives","ETHF0:USTF0",1750282024004,0.00589406,2524.5,2524.4,10.99324002]
["bitfinex-derivatives","ETHF0:USTF0",1750282024803,0.00589406,2524.5,2524.4,12.16802116]
["bitfinex-derivatives","ETHF0:USTF0",1750282025197,0.00589406,2524.5,2524.4,10.99324002]
["bitfinex-derivatives","ETHF0:USTF0",1750282029202,1.0906,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750282029405,2.35931363,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750282029606,1.0439,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750282029910,0.79155,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750282030097,6.85781363,2526.1,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750282030299,0.79153,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750282030603,3.99932,2526.1,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750282030805,3.99932,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750282031311,0.7915,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750282031508,2.90099,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750282032306,0.79143,2526.4,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750282033008,0.79144,2526.3,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750282033209,0.79142,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750282033409,0.79145,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750282033605,0.79142,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750282033804,0.79145,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750282034004,0.79146,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750282034205,0.79142,2526.4,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750282034608,0.79143,2526.4,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750282035210,0.79143,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750282035412,0.79143,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282035805,0.79144,2526.4,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750282036008,0.79147,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282036214,0.79142,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750282036906,4.04724,2526.8,2526.1,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750282037109,0.79147,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282037911,0.79159,2525.9,2525.8,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750282038213,0.79159,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282038604,1.97853,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282038605,3.2078,2526.6,2525.8,15.33154305]
["bitfinex-derivatives","ETHF0:USTF0",1750282038809,0.79146,2526.3,2526.1,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750282039009,0.79147,2526.2,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750282039211,0.79146,2526.3,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750282039913,0.79147,2526.2,2525.8,10.33154305]
["bitfinex-derivatives","ETHF0:USTF0",1750282040212,0.79146,2526.3,2525.8,12.31050305]
["bitfinex-derivatives","ETHF0:USTF0",1750282040517,0.79146,2526.3,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750282040718,0.9284,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750282042101,0.85758448,2526.6,2526.2,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1750282042300,0.85758448,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750282043206,0.9278,2526.9,2526.5,17.84091305]
["bitfinex-derivatives","ETHF0:USTF0",1750282043414,1.0033,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750282044310,1.0185,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750282044311,1.80956,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750282044511,1.0185,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750282045208,2.315,2527.7,2527.1,11.12273305]
["bitfinex-derivatives","ETHF0:USTF0",1750282045412,0.79105,2527.6,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750282045604,2.315,2527.7,2527.1,11.12273305]
["bitfinex-derivatives","ETHF0:USTF0",1750282045809,0.9522,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750282046112,0.9901,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750282046317,3.2078,2528.2,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750282046318,0.7909,2528.1,2527.9,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750282046518,4.95087,2528.2,2527.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750282046713,4.16,2528.2,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750282046908,0.9522,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750282047108,0.9522,2528.2,2527.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750282047310,0.9522,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750282048112,0.9522,2528.2,2527.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750282048311,0.9522,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750282049317,6.69,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750282049619,0.79075,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750282049816,0.79075,2528.5,2528.3,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750282050018,0.79081,2528.3,2528.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282050209,9.8968,2528.6,2528.3,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750282050411,9.8968,2528.6,2528.2,0.79675907]
["bitfinex-derivatives","ETHF0:USTF0",1750282050412,0.79078,2528.4,2528.2,0.79675907]
["bitfinex-derivatives","ETHF0:USTF0",1750282050816,7.9353,2528.6,2528.2,0.79675907]
["bitfinex-derivatives","ETHF0:USTF0",1750282051012,0.79081,2528.4,2528.2,0.79675907]
["bitfinex-derivatives","ETHF0:USTF0",1750282051214,7.9353,2528.6,2528.2,0.79675907]
["bitfinex-derivatives","ETHF0:USTF0",1750282051417,0.79079,2528.4,2528.2,0.79675907]
["bitfinex-derivatives","ETHF0:USTF0",1750282051813,7.9353,2528.6,2528.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282051814,1.2463,2528.6,2528.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282052022,0.9824,2528.7,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750282052322,0.9985,2528.8,2528.5,7.12374305]
["bitfinex-derivatives","ETHF0:USTF0",1750282052512,1.78917,2528.8,2528.5,7.12374305]
["bitfinex-derivatives","ETHF0:USTF0",1750282052707,0.9985,2528.8,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750282052912,0.79069,2528.7,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750282053117,0.79072,2528.6,2528.5,7.12374305]
["bitfinex-derivatives","ETHF0:USTF0",1750282053317,0.79071,2528.7,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750282054023,1.78917,2528.8,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750282054321,3.13493549,2530.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282054322,3.2078,2529.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282054524,0.79058,2529.1,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750282054820,0.9405,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282054821,1.97633,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282055015,1.97633,2529.2,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750282055016,0.79074,2528.6,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750282055214,0.85693448,2528.7,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750282055914,0.79075,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750282056118,0.06622448,2528.7,2528.3,7.12374305]
["bitfinex-derivatives","ETHF0:USTF0",1750282056320,0.9405,2528.6,2528.3,9.10077305]
["bitfinex-derivatives","ETHF0:USTF0",1750282056622,0.9405,2528.6,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750282057215,0.06622448,2528.7,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750282057919,11.75322448,2528.7,2528.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282058119,0.79081,2528.3,2528.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282059014,2.16981,2528.3,2528.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282061111,0.79106,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282061827,11.686,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282062122,0.79119,2527.1,2527.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282062426,7.47719,2527.1,2527.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282062626,12.47719,2527.1,2527.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282062818,15.68499,2527.1,2527.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282063127,0.79128,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282063314,0.79139,2526.5,2526.3,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750282063514,0.79141,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282064124,0.79147,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282064327,0.79142,2526.4,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282064528,0.79144,2526.3,2526.1,0.79741907]
["bitfinex-derivatives","ETHF0:USTF0",1750282064729,0.79144,2526.3,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282065023,0.79146,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282065229,2.223,2526.6,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282065428,2.223,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282065628,0.79142,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282066925,0.79143,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282068535,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282069233,0.79143,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282069632,2.223,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282069836,0.79143,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282070227,0.79142,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282070535,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282070931,4.20137,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282071232,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282072935,5.18573,2527.2,2526.3,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1750282073123,0.79122,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282073329,0.7911,2527.4,2526.9,7.12374305]
["bitfinex-derivatives","ETHF0:USTF0",1750282073529,0.79112,2527.3,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750282073926,0.00593907,2527.5,2527.2,17.00354305]
["bitfinex-derivatives","ETHF0:USTF0",1750282074130,2.358,2528.3,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750282074430,0.79089,2528.1,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750282074630,2.358,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282074825,0.79088,2528.1,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750282075429,0.79088,2528.1,2527.8,5.32974]
["bitfinex-derivatives","ETHF0:USTF0",1750282075625,0.79093,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282075831,0.79093,2527.9,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282075832,0.79096,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282076022,2.05536,2527.8,2527.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282077033,0.79103,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282077531,0.79112,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282078125,0.79118,2527.1,2527.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282079639,0.79121,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282080239,0.79121,2527.0,2526.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750282080240,0.79137,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282080933,0.00593907,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750282081132,0.00593907,2526.7,2526.6,14.58708305]
["bitfinex-derivatives","ETHF0:USTF0",1750282081329,0.9605,2527.6,2526.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750282081535,0.79107,2527.5,2527.4,7.12374305]
["bitfinex-derivatives","ETHF0:USTF0",1750282083237,0.79106,2527.5,2527.4,7.12374305]
["bitfinex-derivatives","ETHF0:USTF0",1750282083435,0.79104,2527.6,2527.4,7.12374305]
["bitfinex-derivatives","ETHF0:USTF0",1750282083734,0.79695907,2527.7,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750282083936,0.79695907,2527.7,2527.5,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750282084441,0.79103,2527.6,2527.5,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1750282084643,0.79103,2527.6,2527.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750282085039,1.98344907,2527.7,2527.1,11.32824305]
["bitfinex-derivatives","ETHF0:USTF0",1750282085340,0.7911,2527.4,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750282086129,0.79112,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750282088027,0.79115,2527.2,2527.1,10.18689305]
["bitfinex-derivatives","ETHF0:USTF0",1750282088227,0.79114,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750282088437,0.79111,2527.4,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750282088840,0.79112,2527.3,2527.2,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1750282092741,0.79112,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750282092932,0.79115,2527.2,2527.1,7.12374305]
["bitfinex-derivatives","ETHF0:USTF0",1750282093138,0.79115,2527.2,2527.1,7.91492305]
["bitfinex-derivatives","ETHF0:USTF0",1750282093635,7.9914,2527.6,2526.8,12.78285607]
["bitfinex-derivatives","ETHF0:USTF0",1750282093842,1.97781,2527.3,2526.8,10.33154305]
["bitfinex-derivatives","ETHF0:USTF0",1750282094143,0.79121,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750282096038,0.79125,2526.9,2526.8,11.12279305]
["bitfinex-derivatives","ETHF0:USTF0",1750282096345,0.79124,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750282096750,0.79122,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750282100451,0.79121,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750282101849,0.79121,2527.1,2527.0,1.95059302]
["bitfinex-derivatives","ETHF0:USTF0",1750282103248,0.79121,2527.1,2527.0,1.15941302]
["bitfinex-derivatives","ETHF0:USTF0",1750282103952,0.79121,2527.1,2527.0,1.95062302]
["bitfinex-derivatives","ETHF0:USTF0",1750282104646,0.79121,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750282104851,0.79121,2527.0,2526.9,2.36599354]
["bitfinex-derivatives","ETHF0:USTF0",1750282106147,0.7912,2527.2,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750282106354,0.7912,2527.2,2527.1,1.96918951]
["bitfinex-derivatives","ETHF0:USTF0",1750282106649,0.7912,2527.2,2527.1,1.17802951]
["bitfinex-derivatives","ETHF0:USTF0",1750282107056,0.7912,2527.2,2527.1,1.96920951]
["bitfinex-derivatives","ETHF0:USTF0",1750282108652,9.56579,2527.6,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750282108857,0.79115,2527.2,2527.1,10.43053256]
["bitfinex-derivatives","ETHF0:USTF0",1750282109753,0.79115,2527.2,2527.1,9.25250305]
["bitfinex-derivatives","ETHF0:USTF0",1750282109955,0.79115,2527.2,2527.1,10.4311742]
["bitfinex-derivatives","ETHF0:USTF0",1750282110456,0.79115,2527.2,2527.1,9.25250305]
["bitfinex-derivatives","ETHF0:USTF0",1750282110658,0.79115,2527.2,2527.1,10.43185884]
["bitfinex-derivatives","ETHF0:USTF0",1750282110956,0.79115,2527.2,2527.1,9.25250305]
["bitfinex-derivatives","ETHF0:USTF0",1750282111453,0.79115,2527.2,2527.1,10.43215892]
["bitfinex-derivatives","ETHF0:USTF0",1750282111659,0.79115,2527.2,2527.1,9.25250305]
["bitfinex-derivatives","ETHF0:USTF0",1750282112157,0.79115,2527.2,2527.1,9.64059233]
["bitfinex-derivatives","ETHF0:USTF0",1750282112357,0.79115,2527.2,2527.1,10.43177233]
["bitfinex-derivatives","ETHF0:USTF0",1750282113455,0.79115,2527.2,2527.1,10.43201086]
["bitfinex-derivatives","ETHF0:USTF0",1750282114258,0.79115,2527.2,2527.1,9.25252305]
["bitfinex-derivatives","ETHF0:USTF0",1750282114451,0.79115,2527.2,2527.1,10.43226567]
["bitfinex-derivatives","ETHF0:USTF0",1750282114759,0.79118,2527.1,2527.0,1.57070601]
["bitfinex-derivatives","ETHF0:USTF0",1750282114960,1.97785,2527.3,2526.9,1.57070601]
["bitfinex-derivatives","ETHF0:USTF0",1750282114961,0.79121,2527.0,2526.9,1.57070601]
["bitfinex-derivatives","ETHF0:USTF0",1750282117462,0.79121,2527.0,2526.9,2.36194601]
["bitfinex-derivatives","ETHF0:USTF0",1750282117760,0.79121,2527.0,2526.9,1.57070601]
["bitfinex-derivatives","ETHF0:USTF0",1750282118061,0.79121,2527.0,2526.9,2.36194601]
["bitfinex-derivatives","ETHF0:USTF0",1750282119161,0.79121,2527.0,2526.9,1.57070601]
["bitfinex-derivatives","ETHF0:USTF0",1750282119464,0.79121,2527.0,2526.9,2.36194601]
["bitfinex-derivatives","ETHF0:USTF0",1750282120459,0.79121,2527.0,2526.9,1.57070601]
["bitfinex-derivatives","ETHF0:USTF0",1750282120756,0.79124,2526.9,2526.8,1.57070601]
["bitfinex-derivatives","ETHF0:USTF0",1750282120959,0.79128,2526.8,2526.7,2.36201601]
["bitfinex-derivatives","ETHF0:USTF0",1750282121158,0.79128,2526.8,2526.7,5.06683397]
["bitfinex-derivatives","ETHF0:USTF0",1750282122265,3.31406,2526.9,2526.5,5.06683397]
["bitfinex-derivatives","ETHF0:USTF0",1750282122564,0.79134,2526.6,2526.5,5.06683397]
["bitfinex-derivatives","ETHF0:USTF0",1750282122762,0.79134,2526.6,2526.5,3.49612796]
["bitfinex-derivatives","ETHF0:USTF0",1750282122965,0.79137,2526.5,2526.4,5.56989601]
["bitfinex-derivatives","ETHF0:USTF0",1750282123165,0.79137,2526.5,2526.4,4.77850601]
["bitfinex-derivatives","ETHF0:USTF0",1750282123356,0.79137,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282123872,0.79143,2526.3,2526.2,1.57664508]
["bitfinex-derivatives","ETHF0:USTF0",1750282124369,0.79143,2526.3,2526.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282125069,0.79152,2526.1,2526.0,7.91125536]
["bitfinex-derivatives","ETHF0:USTF0",1750282125361,0.79152,2526.1,2526.0,7.11974536]
["bitfinex-derivatives","ETHF0:USTF0",1750282125959,0.79152,2526.1,2526.0,7.91127536]
["bitfinex-derivatives","ETHF0:USTF0",1750282127560,0.79738907,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750282131665,0.79149,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750282137974,0.00593907,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750282138772,0.00593907,2526.3,2526.2,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750282140667,1.97813,2526.9,2526.2,7.98112]
["bitfinex-derivatives","ETHF0:USTF0",1750282140868,0.79134,2526.7,2526.6,7.91106536]
["bitfinex-derivatives","ETHF0:USTF0",1750282143275,0.79131,2526.8,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750282144875,0.79131,2526.8,2526.7,4.28662284]
["bitfinex-derivatives","ETHF0:USTF0",1750282150180,0.79720907,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750282150480,0.00593907,2526.9,2526.8,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750282150680,0.00593907,2526.9,2526.8,5.27408]
["bitfinex-derivatives","ETHF0:USTF0",1750282150877,0.79717907,2526.9,2526.8,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750282151986,0.00593907,2526.9,2526.8,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750282152283,0.79717907,2526.9,2526.8,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750282152881,0.00593907,2526.9,2526.8,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750282153273,0.00593907,2526.9,2526.8,5.34678]
["bitfinex-derivatives","ETHF0:USTF0",1750282155882,0.00593907,2526.9,2526.8,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1750282156082,0.79721907,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750282156584,0.00593907,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750282157877,0.79717907,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750282164087,0.79128,2526.8,2526.7,4.28662284]
["bitfinex-derivatives","ETHF0:USTF0",1750282164284,2.99063,2526.8,2526.4,1.57070601]
["bitfinex-derivatives","ETHF0:USTF0",1750282164490,0.7914,2526.4,2526.3,4.28675284]
["bitfinex-derivatives","ETHF0:USTF0",1750282164685,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282164886,1.80383,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282166197,0.79153,2526.0,2525.9,4.77850601]
["bitfinex-derivatives","ETHF0:USTF0",1750282166495,0.79153,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282167297,0.79153,2526.0,2525.9,6.70314284]
["bitfinex-derivatives","ETHF0:USTF0",1750282169699,0.79152,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750282169894,0.79149,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750282170200,1.80386,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750282172495,1.0124,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750282172800,0.79135,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750282173001,0.79135,2526.6,2526.5,4.28671284]
["bitfinex-derivatives","ETHF0:USTF0",1750282173800,1.75223,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750282174807,0.79133,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750282176406,0.79133,2526.7,2526.6,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750282176607,0.7913,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750282177108,0.7913,2526.8,2526.7,4.28661284]
["bitfinex-derivatives","ETHF0:USTF0",1750282178117,1.76560907,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750282179517,0.79127,2526.8,2526.7,4.28663284]
["bitfinex-derivatives","ETHF0:USTF0",1750282180008,1.76559907,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750282186513,1.9782,2526.8,2526.3,4.77850601]
["bitfinex-derivatives","ETHF0:USTF0",1750282186719,0.7914,2526.5,2526.4,4.28671284]
["bitfinex-derivatives","ETHF0:USTF0",1750282188121,0.7914,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282188320,1.7357,2526.4,2526.3,7.49457284]
["bitfinex-derivatives","ETHF0:USTF0",1750282188518,1.7357,2526.4,2526.3,6.70314284]
["bitfinex-derivatives","ETHF0:USTF0",1750282188718,1.7357,2526.4,2526.3,7.49457284]
["bitfinex-derivatives","ETHF0:USTF0",1750282188916,1.7357,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282189321,3.0055,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282190224,0.79143,2526.3,2526.2,6.70314284]
["bitfinex-derivatives","ETHF0:USTF0",1750282191027,2.10753,2526.3,2526.2,6.70314284]
["bitfinex-derivatives","ETHF0:USTF0",1750282191918,3.04384284,2526.3,2526.2,3.49534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282192112,1.9787,2526.2,2526.0,3.49534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282192323,0.79149,2526.1,2526.0,3.49534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282192530,1.79609,2526.1,2526.0,3.49534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282192718,0.79156,2525.9,2525.8,6.70908191]
["bitfinex-derivatives","ETHF0:USTF0",1750282192913,0.79156,2525.9,2525.8,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750282193226,0.79168,2525.5,2525.4,3.49534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282193725,1.97924,2525.5,2525.2,3.49534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282194028,0.79175,2525.3,2525.2,3.49534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282195318,0.79178,2525.2,2525.1,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750282195911,0.79178,2525.2,2524.5,10.08534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282195912,78.2807347,2525.2,2524.2,2.32112269]
["bitfinex-derivatives","ETHF0:USTF0",1750282196115,0.79207,2524.3,2524.2,3.49534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282196911,0.79207,2524.3,2524.2,3.56156732]
["bitfinex-derivatives","ETHF0:USTF0",1750282197630,0.79207,2524.3,2524.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750282197819,0.79207,2524.3,2524.2,3.56156732]
["bitfinex-derivatives","ETHF0:USTF0",1750282198121,0.79212,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282198531,35.34892,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282199531,36.68622,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282200825,40.8941,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282201023,0.79225,2523.7,2523.6,3.49534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282201425,0.79244,2523.1,2523.0,4.79244284]
["bitfinex-derivatives","ETHF0:USTF0",1750282201624,0.79247,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282201824,1.98116,2523.1,2522.5,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1750282202032,0.79262,2522.5,2522.4,3.49534284]
["bitfinex-derivatives","ETHF0:USTF0",1750282202227,5.18909,2522.9,2522.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750282202228,0.79269,2522.3,2522.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282203329,31.684,2522.6,2522.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282203636,0.79262,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750282203830,0.79262,2522.6,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750282204021,0.79262,2522.6,2522.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750282204536,25.88258,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750282205232,6.594,2522.8,2522.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750282205436,0.79258,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750282206226,0.79255,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750282206535,0.7925,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750282206727,0.79838907,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750282207423,0.00593907,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750282212339,0.00593907,2523.1,2523.0,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1750282212842,0.00593907,2523.1,2523.0,5.26537]
["bitfinex-derivatives","ETHF0:USTF0",1750282215436,48.8268,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282215640,1.98003,2524.5,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282215641,9.8058,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282216141,34.8338,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282216337,9.8058,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282216532,9.8058,2524.3,2524.0,1.34953907]
["bitfinex-derivatives","ETHF0:USTF0",1750282216736,0.79212,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282217334,0.79212,2524.1,2524.0,0.79808907]
["bitfinex-derivatives","ETHF0:USTF0",1750282219146,0.79212,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282219444,0.79212,2524.1,2524.0,0.79808907]
["bitfinex-derivatives","ETHF0:USTF0",1750282221943,0.79212,2524.2,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282222137,3.99987,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282222342,3.2078,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282223641,0.79205,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282223841,25.75805,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282224343,0.79212,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282225438,0.79212,2524.1,2524.0,0.79808907]
["bitfinex-derivatives","ETHF0:USTF0",1750282226650,0.79212,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282226946,0.79225,2523.7,2523.6,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1750282227447,0.79234,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750282230452,0.79234,2523.5,2523.4,0.85853448]
["bitfinex-derivatives","ETHF0:USTF0",1750282231751,0.79234,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750282234554,0.7923,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750282235552,3.2078,2524.0,2523.4,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1750282235756,0.79227,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750282236649,4.33939363,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282236650,3.2078,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282236844,4.15011238,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282237049,3.2078,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282237550,4.14824147,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282237751,3.2078,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282238143,3.99983,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282238548,3.2078,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282239249,4.14885628,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282239550,3.2078,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282239748,0.00593907,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282240046,0.94689745,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282240553,0.00593907,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282241150,3.99959,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750282241348,4.94070821,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750282241650,4.14891821,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750282242851,4.14891821,2525.2,2524.9,1.03503907]
["bitfinex-derivatives","ETHF0:USTF0",1750282242852,1.03003907,2525.4,2525.0,7.14452862]
["bitfinex-derivatives","ETHF0:USTF0",1750282243051,0.93909276,2525.3,2525.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750282243253,0.79176,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750282243557,1.73054253,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750282243760,1.73054253,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750282244360,0.79176,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750282244560,1.7304512,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750282245150,0.79176,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750282245456,1.03003907,2525.4,2525.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750282245457,0.7918,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750282245960,0.00593907,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750282246658,0.00593907,2525.4,2525.3,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750282248561,30.08241,2526.3,2525.3,9.33414]
["bitfinex-derivatives","ETHF0:USTF0",1750282248754,0.79156,2525.9,2525.5,9.12373862]
["bitfinex-derivatives","ETHF0:USTF0",1750282248956,0.79156,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750282249159,0.79155,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750282249559,0.79157,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750282249854,0.79159,2525.8,2525.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1750282250155,0.79157,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750282250361,0.79155,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750282250861,0.79155,2526.0,2525.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1750282250862,0.97283907,2526.2,2525.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1750282251060,0.79158,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750282251955,0.79155,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750282253056,0.97283907,2526.2,2525.7,3.22944]
["bitfinex-derivatives","ETHF0:USTF0",1750282253259,0.79739907,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750282254161,0.79739907,2526.2,2525.8,14.67637862]
["bitfinex-derivatives","ETHF0:USTF0",1750282254162,0.00593907,2526.2,2525.8,19.39342862]
["bitfinex-derivatives","ETHF0:USTF0",1750282254461,0.79742907,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750282254662,0.00593907,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750282256866,0.00593907,2526.2,2526.1,7.93601862]
["bitfinex-derivatives","ETHF0:USTF0",1750282257067,3.2078,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750282257368,2.70069,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750282257862,0.06622448,2527.6,2526.7,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1750282258064,0.06622448,2527.6,2527.1,9.12247862]
["bitfinex-derivatives","ETHF0:USTF0",1750282258263,0.00593907,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750282258866,0.00593907,2527.4,2527.3,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750282259768,0.00593907,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750282259956,0.00593907,2527.4,2527.2,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750282260155,0.79705907,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750282260667,0.00593907,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750282263169,0.00593907,2527.4,2527.3,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1750282263767,0.00593907,2527.4,2527.3,7.11172]
["bitfinex-derivatives","ETHF0:USTF0",1750282263968,0.9738,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282264968,1.76473,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282265374,1.04753907,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750282266072,0.00593907,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750282266267,0.79093,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282266472,0.79093,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282267571,0.79092,2528.0,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750282267770,0.79683907,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750282268865,0.79093,2528.0,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750282270571,2.06872907,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750282272280,0.79682907,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750282275584,0.00593907,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750282276787,0.79680907,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750282278695,0.79096,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750282278992,0.79092,2528.0,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750282279887,0.79112,2527.3,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750282280495,0.79112,2527.3,2527.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750282280496,0.79118,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750282280795,0.79121,2527.0,2526.9,4.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1750282280995,0.79121,2527.0,2526.9,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750282281292,0.79121,2527.0,2526.9,4.00497907]
["bitfinex-derivatives","ETHF0:USTF0",1750282281793,0.79121,2527.0,2526.9,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750282281988,0.79121,2527.0,2526.9,4.00497907]
["bitfinex-derivatives","ETHF0:USTF0",1750282282295,0.79121,2527.0,2526.9,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750282282898,0.79121,2527.0,2526.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282284397,1.72353486,2527.0,2526.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282285999,1.72382432,2527.0,2526.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282289302,4.93162432,2527.0,2526.9,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282290107,0.79134,2526.6,2526.5,7.4734803]
["bitfinex-derivatives","ETHF0:USTF0",1750282290403,0.79142,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750282290598,0.79143,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750282291993,4.26844,2526.5,2526.1,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750282292191,4.26844,2526.5,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282292192,0.79146,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282292399,32.22146,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282292706,33.15744028,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282292900,32.22146,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282293095,33.15716033,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282293503,32.22146,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282295006,37.22146,2526.2,2526.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282295509,38.15613295,2526.2,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282295906,39.44693295,2526.2,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282296802,34.48693295,2526.2,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282297006,25.65446,2526.2,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282297710,25.65446,2526.2,2526.1,0.79149907]
["bitfinex-derivatives","ETHF0:USTF0",1750282298008,0.79146,2526.2,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282298209,0.79144,2526.3,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282298405,3.99922,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750282298706,28.86822,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750282300004,6.61,2526.5,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750282300210,7.40139,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750282300412,32.26137,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750282301701,0.79137,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750282303314,0.79143,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750282305121,0.79139,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750282309518,1.72623049,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750282310212,0.79143,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750282310906,0.79139,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750282311110,1.72687696,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750282311914,0.79143,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750282313010,0.79143,2526.3,2526.2,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1750282313511,0.79143,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750282313713,0.79146,2526.2,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282314219,1.74656,2526.2,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282314519,2.68278224,2526.2,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282315018,4.04618224,2526.2,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282322016,2.68278224,2526.2,2526.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750282323127,2.68278224,2526.2,2526.1,0.79149907]
["bitfinex-derivatives","ETHF0:USTF0",1750282323326,0.93622224,2526.2,2526.1,0.79149907]
["bitfinex-derivatives","ETHF0:USTF0",1750282323531,0.93622224,2526.2,2526.1,4.15269907]
["bitfinex-derivatives","ETHF0:USTF0",1750282323721,0.79146,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750282323917,1.72955433,2526.3,2526.2,4.2900415]
["bitfinex-derivatives","ETHF0:USTF0",1750282324431,0.93809433,2526.3,2526.2,4.2900415]
["bitfinex-derivatives","ETHF0:USTF0",1750282325233,0.79124,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750282325420,3.2078,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750282325622,25.58511,2527.4,2527.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750282325821,0.79111,2527.4,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750282326030,10.61087,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750282326224,3.99887,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750282326423,0.00593907,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750282326625,0.00593907,2527.7,2527.6,4.2896315]
["bitfinex-derivatives","ETHF0:USTF0",1750282326823,0.00593907,2527.7,2527.6,7.90303273]
["bitfinex-derivatives","ETHF0:USTF0",1750282327322,0.00593907,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750282329320,3.2078,2528.3,2527.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750282329522,0.79087,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750282329822,0.79086,2528.2,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750282330023,3.2078,2528.3,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750282330230,0.79084,2528.2,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750282330725,0.79085,2528.2,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750282330932,0.85714448,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750282331935,0.79092,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750282332634,0.79095,2527.9,2527.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750282333132,5.18487,2528.3,2527.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750282333335,0.79099,2527.7,2527.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750282334223,0.79102,2527.6,2527.5,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750282334423,0.79105,2527.5,2527.4,4.00481907]
["bitfinex-derivatives","ETHF0:USTF0",1750282334625,0.79105,2527.5,2527.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282335227,1.97742,2527.8,2527.4,0.79699907]
["bitfinex-derivatives","ETHF0:USTF0",1750282335435,0.79105,2527.5,2527.4,0.79699907]
["bitfinex-derivatives","ETHF0:USTF0",1750282337528,0.79105,2527.5,2527.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282338332,0.79105,2527.5,2527.4,0.79702907]
["bitfinex-derivatives","ETHF0:USTF0",1750282339040,0.79105,2527.5,2527.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282339936,0.79105,2527.5,2526.7,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750282339937,0.79127,2526.8,2526.7,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750282340127,0.79127,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282340826,0.79134,2526.6,2526.5,0.79728907]
["bitfinex-derivatives","ETHF0:USTF0",1750282341029,0.79134,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282341535,0.79134,2526.6,2526.5,0.79730907]
["bitfinex-derivatives","ETHF0:USTF0",1750282342332,0.79134,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282342540,0.79134,2526.6,2526.5,0.79730907]
["bitfinex-derivatives","ETHF0:USTF0",1750282344541,0.79133,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750282355346,0.7913,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750282355547,0.7913,2526.9,2526.8,4.28738498]
["bitfinex-derivatives","ETHF0:USTF0",1750282357552,0.7913,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750282358660,0.79716907,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750282359055,0.00593907,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750282359660,0.00593907,2527.0,2526.9,4.28738498]
["bitfinex-derivatives","ETHF0:USTF0",1750282360360,0.79714907,2527.0,2526.9,4.28738498]
["bitfinex-derivatives","ETHF0:USTF0",1750282363253,0.79714907,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750282365262,0.79127,2526.9,2526.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750282365457,0.79127,2526.9,2526.8,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1750282365653,1.98401907,2527.0,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750282365858,0.79131,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750282366866,0.7913,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750282368461,1.7340975,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750282369567,1.7340675,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750282369967,0.9427975,2526.8,2526.7,4.28741498]
["bitfinex-derivatives","ETHF0:USTF0",1750282376768,0.9427975,2526.8,2526.7,5.66791498]
["bitfinex-derivatives","ETHF0:USTF0",1750282377267,1.7340675,2526.8,2526.7,5.66791498]
["bitfinex-derivatives","ETHF0:USTF0",1750282377870,0.9427975,2526.8,2526.7,5.66791498]
["bitfinex-derivatives","ETHF0:USTF0",1750282378268,1.7340675,2526.8,2526.7,4.28741498]
["bitfinex-derivatives","ETHF0:USTF0",1750282378573,0.9427975,2526.8,2526.7,4.28741498]
["bitfinex-derivatives","ETHF0:USTF0",1750282378872,1.7340675,2526.8,2526.7,4.28741498]
["bitfinex-derivatives","ETHF0:USTF0",1750282380467,1.7340675,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750282383874,0.9427975,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750282384175,0.79715907,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750282384379,1.74084162,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750282386973,0.94962162,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750282387178,0.94962162,2527.0,2526.9,15.59304]
["bitfinex-derivatives","ETHF0:USTF0",1750282387471,2.35931363,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750282387675,5.97301,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750282387878,4.2108,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750282389079,1.003,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750282389377,0.79688,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282389671,0.00593,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282391567,0.00593,2527.9,2527.8,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1750282394371,0.79096,2527.8,2527.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750282394573,0.00593,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282394574,0.7969,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282401469,0.79099,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282403188,0.79687,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282406480,0.00593,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282406989,0.79686,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282408187,0.00593,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282408487,0.79686,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282410386,0.00593,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282410891,0.79686,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282411183,0.00593,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282412490,0.00593,2527.9,2527.8,4.28710498]
["bitfinex-derivatives","ETHF0:USTF0",1750282414685,0.00593,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282416386,0.79686,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750282416891,0.79099,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750282417197,1.98327,2527.9,2527.5,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1750282417198,0.79102,2527.6,2527.5,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1750282417381,0.79105,2527.5,2527.4,1.5812788]
["bitfinex-derivatives","ETHF0:USTF0",1750282417583,0.79109,2527.4,2527.3,1.5812788]
["bitfinex-derivatives","ETHF0:USTF0",1750282417899,0.79118,2527.1,2527.0,1.5812788]
["bitfinex-derivatives","ETHF0:USTF0",1750282418196,0.79121,2527.0,2526.9,4.7890788]
["bitfinex-derivatives","ETHF0:USTF0",1750282418384,0.79124,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750282418583,1.77184,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750282419389,0.79127,2526.8,2526.7,1.5812788]
["bitfinex-derivatives","ETHF0:USTF0",1750282419590,0.79127,2526.8,2526.7,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750282421994,0.79134,2526.6,2526.5,4.00507907]
["bitfinex-derivatives","ETHF0:USTF0",1750282424993,0.79133,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750282426002,0.79134,2526.6,2526.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282426201,0.7915,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750282430798,0.79156,2525.9,2525.8,0.79749907]
["bitfinex-derivatives","ETHF0:USTF0",1750282431395,0.79156,2525.9,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282431994,2.06046,2525.9,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282435901,24.709,2525.9,2525.8,0.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1750282436505,25.50056,2525.9,2525.8,0.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1750282437106,3.2078,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750282437404,3.2078,2526.0,2525.9,4.28770498]
["bitfinex-derivatives","ETHF0:USTF0",1750282437608,6.578,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750282438307,7.36946,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750282438502,0.79146,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750282438713,0.79152,2526.0,2525.8,1.04283907]
["bitfinex-derivatives","ETHF0:USTF0",1750282439004,0.79152,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750282439504,0.79152,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750282440811,0.79156,2525.9,2525.8,2.35393907]
["bitfinex-derivatives","ETHF0:USTF0",1750282440994,0.79156,2525.9,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282441307,0.79156,2525.9,2525.8,0.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1750282442107,0.79156,2525.9,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282442298,0.79156,2525.9,2525.8,0.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1750282442494,0.79156,2525.9,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282442699,0.79156,2525.9,2525.8,0.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1750282443807,0.79156,2525.9,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282444307,0.79156,2525.9,2525.8,0.79752907]
["bitfinex-derivatives","ETHF0:USTF0",1750282444506,0.79156,2525.9,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282449108,1.73909022,2525.9,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282449410,3.08769022,2525.9,2525.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282450306,3.08769022,2525.9,2525.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750282450307,0.79174,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750282451603,0.79174,2525.3,2525.2,5.60639498]
["bitfinex-derivatives","ETHF0:USTF0",1750282452407,0.79174,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750282454412,0.79177,2525.2,2525.1,4.00550907]
["bitfinex-derivatives","ETHF0:USTF0",1750282454609,0.79176,2525.3,2525.2,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750282456716,1.73975176,2525.3,2525.2,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750282456913,0.79178,2525.2,2525.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282457213,1.80758,2525.2,2525.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282457417,2.75570062,2525.2,2525.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282458108,27.44670062,2525.2,2525.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282459005,2.75570062,2525.2,2525.1,0.79774907]
["bitfinex-derivatives","ETHF0:USTF0",1750282459211,26.49758,2525.2,2525.1,0.79774907]
["bitfinex-derivatives","ETHF0:USTF0",1750282459716,0.79178,2525.2,2525.1,0.79774907]
["bitfinex-derivatives","ETHF0:USTF0",1750282459915,0.79176,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750282460112,26.42967057,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750282461112,26.42867057,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750282461718,1.73967057,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750282462213,0.94791057,2525.4,2525.3,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1750282463215,3.99944,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282463418,4.94775655,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282465815,1.73995655,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282468522,0.79171,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750282468822,0.79174,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750282469214,1.74005655,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750282470320,0.94831655,2525.4,2525.3,4.28786498]
["bitfinex-derivatives","ETHF0:USTF0",1750282470521,0.79165,2525.7,2525.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750282470814,1.74024363,2525.7,2525.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750282471215,0.7917,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750282471927,1.73947087,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750282472821,0.94777087,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750282473322,1.73942087,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750282473521,0.94777087,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750282474922,0.79162,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282475118,1.73979544,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282475624,0.94817544,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282477517,1.73979544,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282477717,0.94817544,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282478127,25.61617544,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282479228,26.40779544,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282479428,25.61617544,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282479623,25.61725378,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282480428,26.40887378,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282480737,25.61725378,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282482426,25.61125378,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750282482626,0.94925378,2525.7,2525.6,4.28779498]
["bitfinex-derivatives","ETHF0:USTF0",1750282485846,0.94925378,2525.7,2525.6,4.58631443]
["bitfinex-derivatives","ETHF0:USTF0",1750282491445,1.9488,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750282491646,2.89738688,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750282494654,3.68890688,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750282494854,2.89738688,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750282496355,1.97906,2525.7,2525.3,2.32112269]
["bitfinex-derivatives","ETHF0:USTF0",1750282496653,0.79175,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750282496851,0.79177,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750282497057,4.01735688,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750282500753,0.79177,2525.2,2525.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282500952,0.79177,2525.2,2524.6,5.59514717]
["bitfinex-derivatives","ETHF0:USTF0",1750282500953,0.79193,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750282501257,0.79193,2524.7,2524.0,8.68998498]
["bitfinex-derivatives","ETHF0:USTF0",1750282501258,0.79212,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282501454,1.75231041,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282501650,0.79212,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282501953,0.79217,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750282502157,1.72887,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750282503060,0.79218,2523.9,2523.8,0.79812907]
["bitfinex-derivatives","ETHF0:USTF0",1750282503359,9.66568,2523.9,2523.8,0.79812907]
["bitfinex-derivatives","ETHF0:USTF0",1750282503553,9.66568,2523.9,2523.8,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282504260,12.0813,2523.9,2523.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750282504460,0.79245,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750282504664,0.79245,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282504665,0.79247,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282504856,3.2078,2523.3,2522.5,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750282505160,31.158,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282507256,31.95021,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282507456,0.79225,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750282507656,2.09975,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750282508258,1.3075,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750282508867,13.01144498,2523.7,2523.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282509064,0.79242,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750282509269,31.95142,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750282509766,35.17592,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750282510156,0.79247,2523.0,2522.9,0.79642841]
["bitfinex-derivatives","ETHF0:USTF0",1750282511158,34.3835,2523.2,2522.9,0.00396841]
["bitfinex-derivatives","ETHF0:USTF0",1750282511361,0.79247,2523.0,2522.9,0.79644841]
["bitfinex-derivatives","ETHF0:USTF0",1750282512065,0.79247,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750282512272,0.79244,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750282512565,2.77,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750282512753,2.77,2523.2,2522.9,0.00396841]
["bitfinex-derivatives","ETHF0:USTF0",1750282512754,33.1386,2523.2,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750282512958,0.79244,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750282513260,33.93103,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750282513461,33.93102,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750282514568,0.79244,2523.1,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750282515464,33.93102,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750282515667,33.1386,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750282516564,1.9776,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750282516763,9.7288,2523.7,2523.6,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750282516959,3.2078,2523.7,2523.6,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750282517168,10.72673907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282517367,35.36673907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282517772,4.20573907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282518075,35.36673907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282518275,10.72673907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282518774,31.16793907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282519163,6.52693907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282519372,31.16693907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282520671,3.2078,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282520973,3.2078,2524.3,2524.0,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1750282520974,6.521,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282521169,31.159,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282522376,3.21373907,2524.6,2524.2,3.34898]
["bitfinex-derivatives","ETHF0:USTF0",1750282522679,27.85073907,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750282523065,3.21373907,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750282523467,3.21373907,2524.6,2524.5,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1750282525472,0.00593907,2524.6,2524.5,5.53523498]
["bitfinex-derivatives","ETHF0:USTF0",1750282531579,0.00593907,2524.6,2524.5,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1750282535783,0.00593907,2524.6,2524.5,2.10531448]
["bitfinex-derivatives","ETHF0:USTF0",1750282539981,0.00593907,2524.6,2524.5,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1750282540879,0.00593907,2524.6,2524.5,2.10531448]
["bitfinex-derivatives","ETHF0:USTF0",1750282542286,0.79184,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282542586,1.77594,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282542884,3.06034,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282544389,4.0267834,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282547699,3.2349434,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282548290,4.0267834,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282549296,4.0267834,2525.0,2524.6,3.49614498]
["bitfinex-derivatives","ETHF0:USTF0",1750282549595,0.9664434,2524.9,2524.6,4.28810498]
["bitfinex-derivatives","ETHF0:USTF0",1750282550397,0.9664434,2524.9,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750282552193,0.9664434,2524.9,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282553296,0.9664434,2524.9,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750282553499,0.9664434,2524.9,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750282553894,1.7583234,2524.9,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282554102,2.2685,2525.0,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282554103,0.9664434,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282554400,0.9664434,2524.9,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282555300,0.9664434,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750282557203,1.7583134,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750282557692,1.7583134,2524.9,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750282557693,0.79191,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750282557898,0.9664434,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750282558403,1.7583434,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750282558799,0.9664434,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750282558995,0.79199,2524.5,2524.4,2.32112269]
["bitfinex-derivatives","ETHF0:USTF0",1750282559196,0.79203,2524.4,2524.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282559403,36.13342342,2524.4,2524.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282559800,41.13342342,2524.4,2524.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282559993,0.79212,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750282560204,0.79218,2523.9,2523.8,3.11330269]
["bitfinex-derivatives","ETHF0:USTF0",1750282560396,32.06699342,2523.9,2523.6,2.32112269]
["bitfinex-derivatives","ETHF0:USTF0",1750282560600,0.79225,2523.7,2523.6,3.11337269]
["bitfinex-derivatives","ETHF0:USTF0",1750282560797,1.76273086,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282561003,3.08573086,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282561404,0.79231,2523.5,2523.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282561707,31.88631,2523.5,2523.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282561900,32.85506751,2523.5,2523.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282562105,31.88631,2523.5,2523.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282562610,33.16231,2523.5,2523.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282562812,34.12960543,2523.5,2523.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282564219,34.12960543,2523.5,2523.4,0.07216355]
["bitfinex-derivatives","ETHF0:USTF0",1750282565616,41.83344041,2523.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282565818,0.79277,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750282566111,24.593,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282566612,0.79281,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282566913,0.79281,2521.9,2521.7,0.00396841]
["bitfinex-derivatives","ETHF0:USTF0",1750282566914,0.79284,2521.8,2521.7,0.00396841]
["bitfinex-derivatives","ETHF0:USTF0",1750282567109,26.75004,2521.8,2521.7,0.00396841]
["bitfinex-derivatives","ETHF0:USTF0",1750282567310,9.86034498,2521.8,2520.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750282567613,3.2078,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750282567819,24.765,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750282568024,55.3428,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750282568212,34.4618,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750282568616,34.4618,2521.9,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750282568919,35.25463,2521.9,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750282569120,34.4618,2521.9,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750282569315,0.79295,2521.5,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750282569619,24.766,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750282570115,25.55894,2521.5,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750282570311,24.766,2521.5,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750282570517,0.79297,2521.4,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750282570719,25.55896,2521.5,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750282570914,24.766,2521.5,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750282571118,25.55895,2521.5,2521.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750282571423,32.05095,2521.5,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750282571723,32.05095,2521.5,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750282572020,31.258,2521.5,2521.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750282572513,31.258,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750282572711,31.258,2521.5,2521.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750282572916,31.258,2521.5,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750282573422,31.258,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750282573617,3.2078,2521.9,2521.3,7.14856965]
["bitfinex-derivatives","ETHF0:USTF0",1750282573813,0.00593907,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750282574014,6.493,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750282574225,3.2078,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750282574414,45.678,2523.4,2522.7,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1750282574415,52.171,2523.4,2522.7,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1750282574615,24.866,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750282574816,24.866,2523.3,2522.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750282574817,52.171,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750282575121,6.49893907,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750282575325,24.87493907,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750282575728,0.00593907,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750282575926,24.87393907,2523.6,2523.5,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1750282576128,24.86693907,2523.6,2523.5,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1750282577429,0.00593907,2523.6,2523.5,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1750282578432,3.2078,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282578818,3.2078,2524.6,2524.0,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1750282579129,24.864,2524.5,2524.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750282579333,24.864,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282579828,3.21373907,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750282580029,28.09573907,2524.6,2524.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1750282580221,0.79204,2524.4,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750282581333,28.09573907,2524.6,2524.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750282581533,0.79208,2524.3,2524.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750282581835,0.79202,2524.5,2524.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750282582027,0.79203,2524.4,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750282582833,0.79203,2524.4,2524.1,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750282583036,0.79203,2524.4,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750282583336,29.43173907,2524.6,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750282583535,31.41170907,2524.6,2524.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750282583736,0.79199,2524.5,2524.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750282584740,0.79214,2524.1,2523.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1750282584937,0.79214,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282585833,0.79214,2524.1,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750282586039,0.79209,2524.2,2523.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1750282586339,24.881,2524.5,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282586532,0.79209,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282586731,25.70409,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282587538,24.912,2524.2,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282587738,0.79212,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282588837,0.79212,2524.1,2523.9,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1750282589646,0.79215,2524.0,2523.9,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1750282592645,0.79215,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282593146,0.79215,2524.0,2523.9,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1750282594349,0.79215,2524.0,2523.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750282595246,0.79221,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282595647,0.79221,2523.8,2523.7,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750282595848,0.79221,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282596249,25.63221,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282596750,0.79228,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750282597448,0.79234,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750282598054,0.79234,2523.4,2523.3,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1750282598852,0.79234,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750282599446,0.79237,2523.3,2523.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750282599651,0.7924,2523.2,2523.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282601855,0.7924,2523.2,2523.1,0.07216355]
["bitfinex-derivatives","ETHF0:USTF0",1750282602454,0.7924,2523.2,2523.1,0.86459355]
["bitfinex-derivatives","ETHF0:USTF0",1750282602856,0.7924,2523.2,2523.1,0.79836907]
["bitfinex-derivatives","ETHF0:USTF0",1750282603655,0.7924,2523.2,2523.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282604754,0.7924,2523.2,2522.7,1.98138]
["bitfinex-derivatives","ETHF0:USTF0",1750282604755,0.79253,2522.8,2522.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750282604954,24.856,2523.0,2522.2,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750282605258,0.79264,2522.5,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750282605565,0.79267,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750282609064,0.79266,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750282609966,24.86293907,2522.6,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750282609967,0.00593907,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750282610362,0.00593907,2522.6,2522.5,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1750282611463,0.79852907,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750282611765,25.68352907,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750282611966,25.68352907,2522.6,2522.5,0.85884448]
["bitfinex-derivatives","ETHF0:USTF0",1750282612969,25.68352907,2522.6,2522.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750282613263,25.68352907,2522.6,2522.5,0.85884448]
["bitfinex-derivatives","ETHF0:USTF0",1750282613465,29.89093907,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282613667,1.98181,2522.2,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750282613869,3.2078,2521.9,2521.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1750282614068,0.79294,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750282614573,0.79292,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750282615265,0.79295,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750282615471,31.633,2521.7,2521.3,1.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750282615678,0.79297,2521.4,2521.3,1.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750282615875,1.3389,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282616076,0.79292,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750282616267,0.79288,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750282616478,0.79288,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750282616772,24.989,2521.8,2521.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750282616773,0.79291,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750282617369,25.02,2521.8,2521.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750282617569,0.79291,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750282618170,0.7929,2521.7,2521.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750282618366,25.02,2521.8,2521.3,3.29373]
["bitfinex-derivatives","ETHF0:USTF0",1750282618566,0.79289,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750282618770,0.79292,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750282619175,3.2078,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750282619376,25.006,2522.2,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750282619377,0.79277,2522.1,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750282619576,3.2078,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750282619773,3.21373907,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750282620170,0.00593907,2522.6,2522.5,0.85884448]
["bitfinex-derivatives","ETHF0:USTF0",1750282621276,0.00593907,2522.6,2522.5,2.13764448]
["bitfinex-derivatives","ETHF0:USTF0",1750282621483,3.2078,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750282621682,6.643,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750282621875,28.2198,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750282622174,3.2078,2523.7,2523.6,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750282622476,3.2078,2524.1,2523.5,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1750282622680,3.21373907,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282624080,0.00593907,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282626280,0.00593907,2524.1,2524.0,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1750282627672,0.00593907,2524.1,2524.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750282627875,0.00593907,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282627876,0.79215,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282628083,0.79215,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282628383,0.79224,2523.8,2523.6,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750282628689,0.7922,2523.9,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282628875,0.79221,2523.8,2523.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750282629679,0.79221,2523.8,2523.7,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1750282629878,0.79225,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282630575,0.79225,2523.7,2523.6,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1750282631884,0.79225,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282632076,0.79231,2523.5,2523.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282632278,25.84331,2523.5,2523.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282632789,0.79247,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282633389,0.79272,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282634775,0.00593907,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282634975,0.79272,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282635884,0.00593907,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750282636182,3.2078,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750282636879,4.5478,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750282637078,3.99999,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750282637282,0.79215,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750282637481,0.79215,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282637778,0.79218,2523.9,2523.6,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750282637982,6.78293907,2524.1,2523.6,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750282638279,0.79806907,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282638996,0.00593907,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282640373,0.00593907,2524.1,2524.0,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1750282641476,0.79806907,2524.1,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750282643284,0.79215,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750282643785,0.00593907,2524.1,2523.7,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750282643988,0.79805907,2524.1,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750282644484,0.79805907,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282646279,0.00593907,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282648389,0.00593907,2524.1,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750282648589,0.00593907,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282651089,0.00593907,2524.1,2524.0,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1750282651390,0.00593907,2524.1,2524.0,3.15015]
["bitfinex-derivatives","ETHF0:USTF0",1750282658382,0.00593907,2524.1,2524.0,8.15015]
["bitfinex-derivatives","ETHF0:USTF0",1750282658587,0.00593907,2524.1,2524.0,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1750282659491,3.2078,2524.8,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750282659690,3.99972,2524.8,2524.3,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1750282659995,5.35842,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282660190,5.3584,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282660393,4.5665,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282660887,5.3584,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282661089,4.5665,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282661391,0.9426,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750282661695,0.00593907,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282664896,0.79777907,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282665289,1.77579175,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282667294,0.98395175,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282667700,1.77579175,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282667901,0.98395175,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282671411,0.79196,2524.7,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282671912,0.00593907,2525.0,2524.5,5.18777]
["bitfinex-derivatives","ETHF0:USTF0",1750282672111,1.77010047,2524.9,2524.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282672507,2.74660047,2524.9,2524.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282672703,6.95468047,2524.9,2524.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750282672904,6.95468047,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282672905,0.79206,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282673711,2.16696,2524.3,2524.2,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1750282673914,2.16696,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282674110,0.79215,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282674311,0.79207,2524.3,2524.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750282674713,0.79211,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282674915,2.16701,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282676410,1.3749,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282677219,2.16699,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282678411,1.3749,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282678813,2.16699,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282679317,1.3749,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282681916,0.9765,2524.5,2524.4,0.85825448]
["bitfinex-derivatives","ETHF0:USTF0",1750282682118,1.95611313,2524.5,2524.4,0.85825448]
["bitfinex-derivatives","ETHF0:USTF0",1750282683122,1.95611313,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282684318,0.97961313,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750282685423,0.9526,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750282685920,0.97939163,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750282687114,0.97939163,2524.9,2524.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750282687820,0.00593907,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282688018,0.9838815,2525.0,2524.9,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1750282688524,0.00593907,2525.0,2524.9,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1750282690322,1.79087,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750282690522,2.76788595,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750282691017,0.97701595,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750282691322,1.76866595,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750282692224,0.7917,2525.5,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750282692424,0.79171,2525.4,2525.3,0.99753907]
["bitfinex-derivatives","ETHF0:USTF0",1750282692616,1.76872595,2525.4,2525.3,0.99753907]
["bitfinex-derivatives","ETHF0:USTF0",1750282693027,1.76872595,2525.4,2525.3,1.78927907]
["bitfinex-derivatives","ETHF0:USTF0",1750282693222,1.76872595,2525.4,2525.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282693620,0.7919,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282693820,0.7919,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750282694523,0.79192,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750282695827,0.79196,2524.7,2524.5,1.02183907]
["bitfinex-derivatives","ETHF0:USTF0",1750282696030,0.79196,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750282696724,0.79196,2524.6,2524.5,1.02183907]
["bitfinex-derivatives","ETHF0:USTF0",1750282696925,0.79196,2524.6,2524.5,1.81382907]
["bitfinex-derivatives","ETHF0:USTF0",1750282697428,0.79196,2524.6,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282697931,0.79206,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750282698938,0.79206,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282699135,0.79209,2524.2,2524.1,0.79804907]
["bitfinex-derivatives","ETHF0:USTF0",1750282699329,0.79209,2524.2,2524.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282701737,0.79218,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750282702235,1.98049,2523.9,2523.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750282702432,0.79228,2523.6,2523.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750282704333,2.07565,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282704537,0.79225,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282705339,3.99998,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282705533,3.2078,2524.0,2523.5,6.49907]
["bitfinex-derivatives","ETHF0:USTF0",1750282705838,0.79222,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282710041,0.79225,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750282711547,0.79227,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750282712242,0.79228,2523.6,2523.5,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1750282715252,0.79226,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750282716349,0.79226,2523.8,2523.7,0.85844448]
["bitfinex-derivatives","ETHF0:USTF0",1750282718346,0.79226,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750282718847,4.1842,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282719452,3.2078,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282719650,7.42012,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282720244,6.628,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282720442,7.42012,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282722856,0.79218,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282725348,1.7666324,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282726647,1.7666324,2524.0,2523.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750282726648,0.79222,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282726844,1.7666724,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282730251,0.79228,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750282730754,1.7667324,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750282731958,1.7667324,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282732151,1.7667324,2523.6,2523.5,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1750282732353,1.7667324,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750282733151,0.79237,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282733356,0.79237,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282733357,0.79253,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282733765,1.76775308,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282733961,0.79267,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282734555,0.79272,2522.2,2522.1,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750282734755,0.79272,2522.2,2522.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750282736167,0.79272,2522.2,2522.1,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1750282736559,0.00593907,2523.0,2522.3,1.98172]
["bitfinex-derivatives","ETHF0:USTF0",1750282736760,0.79841907,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750282736965,1.77089631,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750282737453,0.79841907,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750282737653,0.00593907,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750282738368,0.79840907,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750282739568,0.7925,2522.9,2522.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750282739764,0.79842907,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750282740667,0.00593907,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750282740873,0.79226,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282741059,0.97422383,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282741260,1.0324,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282741573,1.76638539,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282741761,3.21373907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282741961,0.98039564,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282742157,0.00593907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282742869,0.00593907,2524.3,2524.2,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750282744968,0.00593907,2524.3,2524.2,8.37759]
["bitfinex-derivatives","ETHF0:USTF0",1750282746171,0.79799907,2524.3,2524.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750282746774,0.79799907,2524.3,2524.2,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750282750262,0.79799907,2524.3,2524.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750282751379,0.79799907,2524.3,2524.2,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750282754379,0.00593907,2524.3,2524.2,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750282754574,0.79799907,2524.3,2524.2,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750282755578,0.00593907,2524.3,2524.2,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750282755876,0.79799907,2524.3,2524.2,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750282757272,0.00593907,2524.3,2524.2,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750282757881,0.00593907,2524.3,2524.2,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1750282758283,0.79799907,2524.3,2524.2,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1750282758677,0.00593907,2524.3,2524.2,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1750282766090,0.79799907,2524.3,2524.2,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1750282766492,0.00593907,2524.3,2524.2,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1750282767190,0.79799907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282767387,1.59309907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282768981,0.79212,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750282769182,2.04602,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750282769382,3.01966547,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750282769581,3.01966547,2524.2,2524.0,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750282769582,0.79212,2524.1,2524.0,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750282769787,3.09286547,2524.1,2524.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282770091,0.79228,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750282770394,1.76592547,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750282770681,0.79218,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282770883,0.97294952,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282771087,0.79213,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282771288,0.79211,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282771481,1.76509818,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282771990,0.97298818,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282772185,0.97298818,2524.2,2524.1,2.84372]
["bitfinex-derivatives","ETHF0:USTF0",1750282772585,0.97298818,2524.2,2524.1,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1750282772784,1.76507818,2524.2,2524.1,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1750282773388,0.97298818,2524.2,2524.1,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1750282773585,1.76507818,2524.2,2524.1,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1750282773786,1.76507818,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282776788,0.97298818,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282777494,1.76507818,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282779491,0.97298818,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282780602,0.79800907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282781297,0.00593907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282781498,0.98339979,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282781695,2.35931363,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750282782599,1.59976,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282785304,0.8079,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282786509,1.59974,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282786904,0.79162,2525.8,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750282787101,0.79157,2525.9,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750282787303,0.8169,2526.2,2525.5,15.28784238]
["bitfinex-derivatives","ETHF0:USTF0",1750282787500,0.8169,2526.2,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750282787501,0.79155,2526.0,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750282787898,0.8169,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750282787899,0.79741907,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750282788106,0.00593907,2526.2,2526.1,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1750282789514,0.00593907,2526.2,2526.1,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750282792416,35.60277,2527.0,2526.1,10.98873]
["bitfinex-derivatives","ETHF0:USTF0",1750282792417,2.1837,2527.0,2526.1,10.98873]
["bitfinex-derivatives","ETHF0:USTF0",1750282792615,0.79134,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282792813,0.79134,2526.6,2526.5,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750282794509,0.79134,2526.6,2526.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750282796111,0.79143,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282796516,0.79156,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282796912,0.79159,2525.8,2525.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282797113,0.79168,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282797421,3.95859,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282797611,0.79203,2524.4,2524.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750282798519,0.79203,2524.4,2524.3,0.84242448]
["bitfinex-derivatives","ETHF0:USTF0",1750282799610,0.79203,2524.4,2524.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750282800215,0.79209,2524.2,2524.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282800812,40.62789,2524.2,2524.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282801211,40.62789,2524.2,2523.1,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750282801212,1.98038,2524.1,2523.1,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750282801424,0.79238,2523.3,2523.1,11.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750282801714,0.79238,2523.3,2523.1,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750282802315,0.79238,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282803117,10.6816,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282803118,0.7924,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282803821,0.7924,2523.2,2522.9,0.79842907]
["bitfinex-derivatives","ETHF0:USTF0",1750282804028,0.79832907,2523.3,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750282804527,0.00593907,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750282807024,4.5402,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750282807425,3.2078,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750282807824,3.2078,2524.3,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750282808027,3.21373907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282809924,3.21373907,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282810121,0.00593907,2524.3,2523.6,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1750282810320,0.79213,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282810515,0.79211,2524.2,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750282810718,2.08411,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282812436,0.79211,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282812627,0.79213,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750282813132,0.79211,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750282813623,0.79043907,2524.3,2523.7,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1750282813624,0.79214,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750282813824,0.79222,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750282814231,3.2078,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282814422,0.79226,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282814822,2.14274,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282815530,0.79228,2523.6,2523.5,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1750282815728,1.3505,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282815931,11.13729249,2524.2,2523.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750282815932,5.3801,2524.2,2523.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750282816231,0.79215,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750282816426,2.16825,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750282818031,7.54843907,2524.3,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282818222,0.79209,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282819829,7.54843907,2524.3,2523.9,1.98045]
["bitfinex-derivatives","ETHF0:USTF0",1750282820037,8.34052907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282820329,1.58252907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282822130,0.79799907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282822522,0.00593907,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750282822926,0.79195,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750282823334,0.79199,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750282823531,0.79195,2524.7,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282823728,3.2078,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750282824230,0.79779907,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282824421,4.00559907,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282825224,4.97212038,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282825637,0.79189,2524.9,2524.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750282825822,0.79193,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750282826028,0.79193,2524.8,2524.7,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1750282826228,0.79193,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750282826428,0.79193,2524.7,2524.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750282826634,0.79193,2524.7,2524.6,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1750282827136,0.79193,2524.7,2524.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750282827336,0.79193,2524.7,2524.6,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1750282828036,1.76010583,2524.7,2524.6,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1750282829336,0.79193,2524.7,2524.6,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1750282831941,0.79193,2524.7,2524.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750282832143,0.79196,2524.6,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282832333,4.9674635,2524.6,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282832638,29.9914635,2524.6,2524.5,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282832838,0.79209,2524.2,2524.1,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750282833242,0.79212,2524.1,2524.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750282833738,1.75983969,2524.1,2524.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750282834444,1.75983969,2524.1,2524.0,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1750282836043,0.79212,2524.1,2524.0,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1750282836239,1.7611059,2524.1,2524.0,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1750282837137,0.79217,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282837337,1.7611559,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282838129,1.7611559,2524.0,2523.9,0.85837448]
["bitfinex-derivatives","ETHF0:USTF0",1750282839140,1.7611559,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750282839537,0.79218,2523.9,2523.8,0.79812907]
["bitfinex-derivatives","ETHF0:USTF0",1750282839738,1.7611659,2523.9,2523.8,0.79812907]
["bitfinex-derivatives","ETHF0:USTF0",1750282842441,0.79234,2523.4,2523.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750282842742,1.76214726,2523.4,2523.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750282843139,0.7925,2522.9,2522.8,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750282843641,0.7925,2522.9,2522.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750282843839,25.98630045,2523.0,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282844039,0.79256,2522.7,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282844336,2.15332,2522.9,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282844636,34.94573907,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750282844838,0.97449803,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750282845037,0.00593907,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750282845238,3.2078,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750282845439,4.17612828,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750282845947,3.2078,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750282846141,6.718,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282846342,25.06393907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282846546,26.03208618,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282846751,0.97408618,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282847548,0.00593907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282849645,0.79808907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282850355,0.00593907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282852552,0.79808907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282852755,0.00593907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282853760,0.79808907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282853956,0.79221,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750282854160,0.79810907,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282854654,1.76682684,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282855557,0.79221,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750282855746,1.76092777,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750282857152,0.79221,2523.8,2523.7,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1750282858853,0.79221,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282859059,1.76195419,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282859753,0.79221,2523.8,2523.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750282859954,1.44331,2523.8,2523.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750282860154,2.41325466,2523.8,2523.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750282860866,2.41325466,2523.8,2523.7,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1750282861064,2.41325466,2523.8,2523.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750282861255,2.41325466,2523.8,2523.7,1.48195]
["bitfinex-derivatives","ETHF0:USTF0",1750282862061,2.41325466,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282862263,0.79229,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282862462,1.76223466,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750282865459,1.76223466,2523.7,2523.6,0.85847448]
["bitfinex-derivatives","ETHF0:USTF0",1750282866667,0.79253,2522.8,2522.7,6.3720215]
["bitfinex-derivatives","ETHF0:USTF0",1750282866863,0.79256,2522.7,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282867566,1.76290106,2522.7,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282867764,3.02790106,2522.7,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282868457,1.76290106,2522.7,2522.6,0.79852907]
["bitfinex-derivatives","ETHF0:USTF0",1750282868661,0.97034106,2522.7,2522.6,0.79852907]
["bitfinex-derivatives","ETHF0:USTF0",1750282868863,1.76290106,2522.7,2522.6,0.79852907]
["bitfinex-derivatives","ETHF0:USTF0",1750282869162,1.76290106,2522.7,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282869862,4.97070106,2522.7,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282870266,6.29650106,2522.7,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282870964,36.59270106,2522.7,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282872359,36.59270106,2522.7,2522.6,0.79852907]
["bitfinex-derivatives","ETHF0:USTF0",1750282872564,35.80014106,2522.7,2522.6,0.79852907]
["bitfinex-derivatives","ETHF0:USTF0",1750282872855,35.80914106,2522.7,2522.6,0.79852907]
["bitfinex-derivatives","ETHF0:USTF0",1750282873057,6.694,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750282873361,0.7924,2523.2,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282873662,3.2078,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750282874769,10.69406,2523.7,2523.1,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1750282874960,34.8448,2523.7,2523.6,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750282875957,6.694,2523.7,2523.6,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750282876161,32.43525,2523.7,2523.6,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750282877061,0.79234,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750282878274,0.79234,2523.4,2523.3,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1750282878957,0.79233,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750282879369,0.79234,2523.4,2523.3,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1750282879562,0.79234,2523.4,2523.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750282879768,0.79234,2523.4,2523.3,1.47897]
["bitfinex-derivatives","ETHF0:USTF0",1750282880071,0.79234,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750282880465,0.79243,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750282880664,0.79256,2522.7,2522.6,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282880865,1.98155,2522.6,2522.0,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750282881069,0.79274,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750282881670,0.79275,2522.1,2522.0,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1750282881972,0.79273,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750282882374,0.00593907,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282882565,0.79275,2522.1,2522.0,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1750282882768,0.00593907,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750282885672,0.00593907,2522.3,2522.2,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1750282886175,0.79258,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750282886372,3.2078,2523.1,2522.5,1.98156]
["bitfinex-derivatives","ETHF0:USTF0",1750282886579,0.79248,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750282887070,3.2078,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750282887271,3.2078,2523.1,2522.7,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1750282887474,4.00027,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750282887666,3.2078,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750282888077,8.19252907,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750282888272,0.00593907,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750282888774,47.10597,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282888968,79.0561287,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282889363,78.08115,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282889771,79.05620865,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282889975,54.11620865,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282890175,0.79219,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750282892481,0.79216,2524.0,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750282892877,0.79219,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750282893781,0.79221,2523.8,2523.7,0.65093907]
["bitfinex-derivatives","ETHF0:USTF0",1750282894281,4.00001,2523.8,2523.7,0.65093907]
["bitfinex-derivatives","ETHF0:USTF0",1750282894483,0.79221,2523.8,2523.7,0.65093907]
["bitfinex-derivatives","ETHF0:USTF0",1750282896079,0.79221,2523.8,2523.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282896480,7.48621,2523.8,2523.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282896887,7.48621,2523.8,2523.7,0.07216355]
["bitfinex-derivatives","ETHF0:USTF0",1750282897291,8.45814952,2523.8,2523.7,0.07216355]
["bitfinex-derivatives","ETHF0:USTF0",1750282897485,0.79234,2523.4,2523.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750282899786,0.7924,2523.2,2523.1,0.79835907]
["bitfinex-derivatives","ETHF0:USTF0",1750282901487,0.7924,2523.2,2523.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282901788,0.7924,2523.2,2523.1,0.79836907]
["bitfinex-derivatives","ETHF0:USTF0",1750282902289,0.7924,2523.2,2523.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282904087,25.6464,2523.2,2523.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282904791,0.7924,2523.2,2523.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282904992,0.7924,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750282906293,0.79231,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750282906492,0.79224,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750282906680,3.14390788,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282907790,0.79218,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750282909095,0.79214,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282910293,0.79803907,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282910893,0.79214,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282912292,0.00593907,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282912499,0.00593907,2524.2,2524.1,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1750282917498,0.79802907,2524.2,2524.1,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1750282919501,0.79802907,2524.2,2524.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750282919701,0.79215,2524.0,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750282920302,0.79215,2524.0,2523.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750282920303,0.79218,2523.9,2523.8,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1750282920504,0.79218,2523.9,2523.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750282920505,0.79225,2523.7,2523.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750282924407,0.79225,2523.7,2523.6,1.53950448]
["bitfinex-derivatives","ETHF0:USTF0",1750282925005,0.79225,2523.7,2523.6,0.74722448]
["bitfinex-derivatives","ETHF0:USTF0",1750282925307,0.79225,2523.7,2523.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750282925612,3.2078,2524.1,2523.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750282925904,0.79803907,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282926302,0.00593907,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750282927407,2.34902816,2525.5,2524.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750282927712,0.97034223,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282927904,0.97033837,2525.3,2525.2,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750282928616,0.00593907,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750282928916,0.97806171,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750282929104,0.97806171,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282929300,1.76384264,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750282931810,1.76384264,2525.4,2525.2,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750282932004,0.79174,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282932210,0.79181,2525.1,2525.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282935422,0.79181,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282935423,0.79193,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282938113,0.79199,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282942729,1.46109,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282943525,2.43041271,2524.5,2524.4,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750282943732,0.79212,2524.1,2524.0,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1750282944333,0.79212,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282947132,0.79211,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750282947332,0.79208,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750282947533,11.84259,2524.8,2524.0,18.36489249]
["bitfinex-derivatives","ETHF0:USTF0",1750282947735,0.79198,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750282948031,1.76200316,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750282948227,0.79198,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750282948746,0.79195,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750282948943,1.76199407,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750282949944,1.76199407,2524.7,2524.6,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1750282952733,2.34902816,2525.2,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750282952938,0.79186,2525.0,2524.9,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750282954038,0.79181,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750282954638,0.79184,2525.1,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750282954835,0.79184,2525.1,2525.0,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1750282955037,0.7918,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750282959242,1.9794,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282959440,0.79184,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282960343,0.79184,2525.0,2524.9,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750282961550,0.79184,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282962644,0.79196,2524.7,2524.5,11.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750282962845,0.79196,2524.7,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750282964550,0.7919,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750282970153,1.44919,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750282973653,26.79252,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282973852,0.79187,2525.0,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750282974649,0.79183,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750282974855,1.753104,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750282975155,1.753104,2525.2,2525.1,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1750282975548,0.79181,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750282976454,1.7538774,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750282981358,0.9620674,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750282981855,0.00593907,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750282982061,0.00593907,2525.5,2525.4,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750282982359,0.00593907,2525.5,2525.4,5.27071]
["bitfinex-derivatives","ETHF0:USTF0",1750282982755,0.79157,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750282983256,0.79145,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750282983557,0.79143,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750282984151,0.79144,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750282985150,0.79144,2526.3,2526.0,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750282985151,0.79137,2526.5,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750282985552,0.7914,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750282986358,0.00593907,2526.6,2526.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750282986561,0.79148,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750282990363,0.79143,2526.4,2526.0,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750282990661,0.79146,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750282990962,0.00593907,2526.6,2526.0,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750282991164,0.79141,2526.4,2526.3,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750282991364,0.00593907,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282991562,0.7914,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282991957,0.7914,2526.4,2526.3,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750282992459,0.7914,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282992662,0.79149,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282995560,1.44119,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282997156,0.79149,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282997456,0.79149,2526.1,2526.0,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1750282997660,2.09317,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750282997867,0.79149,2526.1,2526.0,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750282998367,2.09319,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750282998663,0.6247,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750282999765,1.41607,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750283005362,0.7914,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283005567,0.7914,2526.4,2526.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750283005568,0.79143,2526.3,2526.2,7.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750283006170,0.79143,2526.3,2526.2,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1750283006368,0.79143,2526.3,2526.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750283008475,0.79139,2526.5,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750283008673,0.79139,2526.5,2526.3,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750283008871,0.7914,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283009077,0.79145,2526.3,2526.1,7.40147]
["bitfinex-derivatives","ETHF0:USTF0",1750283009275,0.79145,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750283010872,0.79145,2526.3,2526.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750283010873,0.79138,2526.5,2526.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750283011074,2.99726093,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750283011577,0.79141,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750283011878,1.74359093,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750283012979,0.95218093,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750283013378,0.95218093,2526.4,2526.3,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750283013778,1.74358093,2526.4,2526.3,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750283016678,1.74358093,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750283017074,0.95218093,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750283017483,0.95218093,2526.4,2526.3,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750283017677,0.95436986,2526.4,2526.3,5.27513]
["bitfinex-derivatives","ETHF0:USTF0",1750283027185,0.00593907,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750283027489,0.00593907,2526.6,2526.5,4.28845906]
["bitfinex-derivatives","ETHF0:USTF0",1750283027690,0.95681668,2526.6,2526.5,4.28845906]
["bitfinex-derivatives","ETHF0:USTF0",1750283028084,0.00593907,2526.6,2526.5,13.24908575]
["bitfinex-derivatives","ETHF0:USTF0",1750283028886,0.00593907,2526.6,2526.5,10.88845906]
["bitfinex-derivatives","ETHF0:USTF0",1750283030893,0.00593907,2526.6,2526.5,4.28845906]
["bitfinex-derivatives","ETHF0:USTF0",1750283033394,0.79727907,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750283033790,0.00593907,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283033993,0.9501878,2526.5,2526.4,4.28845906]
["bitfinex-derivatives","ETHF0:USTF0",1750283034196,0.00593907,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750283035186,0.79114,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283035389,0.94983675,2527.3,2527.2,4.28823906]
["bitfinex-derivatives","ETHF0:USTF0",1750283035593,0.6404,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283035791,0.6404,2527.5,2527.4,7.49597906]
["bitfinex-derivatives","ETHF0:USTF0",1750283035997,1.58987778,2527.5,2527.4,7.49597906]
["bitfinex-derivatives","ETHF0:USTF0",1750283036500,0.6404,2527.5,2527.4,7.49597906]
["bitfinex-derivatives","ETHF0:USTF0",1750283036694,0.6404,2527.5,2527.4,6.70488906]
["bitfinex-derivatives","ETHF0:USTF0",1750283036894,1.43145,2527.5,2527.4,7.49597906]
["bitfinex-derivatives","ETHF0:USTF0",1750283037294,2.38038801,2527.5,2527.4,7.49597906]
["bitfinex-derivatives","ETHF0:USTF0",1750283037604,2.37991177,2527.5,2527.4,6.70488906]
["bitfinex-derivatives","ETHF0:USTF0",1750283037797,2.37988231,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283038100,2.37987684,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283038291,1.43145,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283039098,2.37949107,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283039400,1.43145,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283039997,6.43145,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283040202,2.3791427,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283040407,1.43145,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283040599,1.58809424,2527.5,2527.4,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750283040901,1.58809424,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283040902,0.6404,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283041104,0.6404,2527.5,2527.4,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750283041603,0.6404,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283041899,0.6404,2527.5,2527.2,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283042093,0.6404,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283042094,1.43145,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283042292,0.79112,2527.3,2527.2,0.79706907]
["bitfinex-derivatives","ETHF0:USTF0",1750283042496,0.79112,2527.3,2527.2,4.00486907]
["bitfinex-derivatives","ETHF0:USTF0",1750283042692,0.79111,2527.4,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750283042894,0.6404,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283043098,0.6404,2527.5,2527.4,4.28817906]
["bitfinex-derivatives","ETHF0:USTF0",1750283043906,0.00593907,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750283044111,0.00593907,2527.7,2527.4,3.49708906]
["bitfinex-derivatives","ETHF0:USTF0",1750283044406,0.79694907,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750283044610,0.79105,2527.6,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750283047007,0.79693907,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750283047507,0.00593907,2527.7,2527.6,7.49590906]
["bitfinex-derivatives","ETHF0:USTF0",1750283048813,5.55682816,2529.1,2527.7,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1750283049010,3.2078,2529.5,2529.2,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750283049307,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283049512,0.79057,2529.1,2528.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750283049708,1.98224907,2529.2,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283049906,0.79065,2528.8,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283051816,0.79065,2528.8,2528.7,0.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1750283052109,0.00593907,2529.2,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283052311,0.79061,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750283052906,0.00593907,2529.2,2528.7,1.37703907]
["bitfinex-derivatives","ETHF0:USTF0",1750283053112,0.79062,2528.9,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750283053517,0.79065,2528.8,2528.7,0.79659907]
["bitfinex-derivatives","ETHF0:USTF0",1750283053714,0.79065,2528.8,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283053912,0.00593907,2529.2,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283054312,0.79065,2528.8,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283056517,0.6449,2528.9,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283056818,11.88907907,2529.2,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283057011,0.79063,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750283057210,0.79065,2528.8,2528.7,0.64223907]
["bitfinex-derivatives","ETHF0:USTF0",1750283058219,0.79065,2528.8,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283059216,0.79065,2528.8,2528.7,1.27953907]
["bitfinex-derivatives","ETHF0:USTF0",1750283059615,0.79065,2528.8,2528.7,2.07021907]
["bitfinex-derivatives","ETHF0:USTF0",1750283061012,0.79065,2528.8,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283064617,0.79064,2528.9,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283064819,0.79065,2528.8,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283065018,0.79065,2528.8,2528.7,0.79661907]
["bitfinex-derivatives","ETHF0:USTF0",1750283065318,0.79065,2528.8,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283066419,1.46085,2528.8,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283072523,2.40301052,2528.8,2528.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283074021,0.79077,2528.4,2528.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750283075623,0.79077,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283075823,0.79077,2528.4,2528.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1750283076925,1.73527529,2528.4,2528.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1750283077111,1.73527529,2528.4,2528.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750283078625,1.73527529,2528.4,2528.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750283079133,1.73527529,2528.4,2528.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750283079627,1.73527529,2528.4,2528.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750283081425,1.73527529,2528.4,2528.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750283082127,1.73527529,2528.4,2528.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750283087639,0.79083,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283088132,1.73533529,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283089334,0.79083,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283089536,1.73671491,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283090734,2.98041491,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283096350,1.73671491,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283101952,1.73671491,2528.2,2528.1,0.79680907]
["bitfinex-derivatives","ETHF0:USTF0",1750283102460,1.73671491,2528.2,2528.1,1.42120907]
["bitfinex-derivatives","ETHF0:USTF0",1750283104559,1.73671491,2528.2,2528.1,6.42120907]
["bitfinex-derivatives","ETHF0:USTF0",1750283105252,1.73671491,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283106659,1.73671491,2528.2,2528.1,0.79680907]
["bitfinex-derivatives","ETHF0:USTF0",1750283107545,1.73671491,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283108455,3.08691491,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283108854,1.73671491,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283112659,1.73671491,2528.2,2528.1,0.79680907]
["bitfinex-derivatives","ETHF0:USTF0",1750283113056,1.73671491,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283113258,1.73671491,2528.2,2528.1,0.79680907]
["bitfinex-derivatives","ETHF0:USTF0",1750283113453,1.73671491,2528.2,2528.1,1.47240907]
["bitfinex-derivatives","ETHF0:USTF0",1750283118168,1.73671491,2528.2,2528.1,0.68153907]
["bitfinex-derivatives","ETHF0:USTF0",1750283118464,1.73671491,2528.2,2528.1,1.47240907]
["bitfinex-derivatives","ETHF0:USTF0",1750283119563,1.73359205,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283121169,1.79981653,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283125270,1.73359205,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283126263,1.79981653,2528.2,2528.1,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283127971,1.79981653,2528.2,2527.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750283127972,0.79093,2527.9,2527.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750283128470,1.73369205,2527.9,2527.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750283129370,0.79096,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283129565,1.73372205,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283139278,11.88681111,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283139482,11.88681111,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283139483,0.79119,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283139779,25.58419,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283139974,0.94276205,2527.2,2526.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750283140283,25.59218,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750283140484,26.54886183,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750283140781,25.59811907,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750283140978,0.00593907,2527.2,2527.1,5.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750283141280,0.7911,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283141489,1.74142805,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283142883,0.7911,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283143381,1.74129196,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283143582,0.79109,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283144377,0.79109,2527.4,2527.3,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1750283148584,0.79108,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750283148784,0.79697907,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750283148985,26.54300726,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750283149186,0.79105,2527.5,2527.4,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1750283149487,1.74121919,2527.5,2527.4,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1750283151180,0.79109,2527.4,2527.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750283151386,1.45979,2527.4,2527.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750283152090,2.40963082,2527.4,2527.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750283152891,2.40963082,2527.4,2527.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750283153091,2.40963082,2527.4,2527.3,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1750283153494,2.409697,2527.4,2527.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750283155387,0.79118,2527.1,2527.0,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1750283155792,0.79117,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750283157084,0.79114,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283158884,3.99887,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283159081,4.95005838,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283159289,0.79112,2527.3,2527.2,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750283159486,1.74228419,2527.3,2527.2,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750283159687,1.74226316,2527.3,2527.2,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750283160697,0.79112,2527.3,2527.2,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750283160994,1.7423786,2527.3,2527.2,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750283161196,0.79112,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750283161395,1.7425947,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750283161993,0.79112,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750283162491,1.74270929,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750283162991,24.796,2527.4,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750283163191,25.58709,2527.4,2527.3,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1750283163401,26.5392204,2527.4,2527.3,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1750283164599,26.5392204,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283165890,1.7432204,2527.4,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283167102,0.79112,2527.3,2527.2,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1750283167293,1.7432504,2527.3,2527.2,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1750283168102,0.79118,2527.1,2527.0,1.45029]
["bitfinex-derivatives","ETHF0:USTF0",1750283168798,0.79118,2527.1,2527.0,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1750283168999,0.79118,2527.1,2527.0,5.0892413]
["bitfinex-derivatives","ETHF0:USTF0",1750283169502,0.79118,2527.1,2527.0,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1750283170496,0.79118,2527.1,2527.0,5.09219629]
["bitfinex-derivatives","ETHF0:USTF0",1750283170802,0.79118,2527.1,2527.0,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1750283172605,1.41678,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750283172902,2.36986049,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750283173301,1.74426049,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750283174399,1.74426049,2527.2,2527.1,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1750283174900,0.79118,2527.2,2527.1,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1750283175400,1.74446335,2527.2,2527.1,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1750283177408,0.95328335,2527.2,2527.1,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1750283180512,1.74443335,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750283183113,1.74443335,2527.2,2527.0,3.82189629]
["bitfinex-derivatives","ETHF0:USTF0",1750283183114,0.79118,2527.1,2527.0,3.82189629]
["bitfinex-derivatives","ETHF0:USTF0",1750283186301,0.79118,2527.1,2527.0,3.03070629]
["bitfinex-derivatives","ETHF0:USTF0",1750283186498,0.79118,2527.1,2527.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750283186720,4.95295282,2527.1,2527.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750283187008,4.95295282,2527.1,2527.0,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1750283189406,0.79124,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750283189612,2.71604,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750283190615,3.66970567,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750283192412,0.79127,2526.9,2526.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750283192618,0.79127,2526.8,2526.7,0.79722907]
["bitfinex-derivatives","ETHF0:USTF0",1750283192806,1.74505991,2526.8,2526.7,0.79722907]
["bitfinex-derivatives","ETHF0:USTF0",1750283194231,1.74505991,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283196220,1.74505991,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283196423,1.74505991,2526.8,2526.7,2.04453907]
["bitfinex-derivatives","ETHF0:USTF0",1750283197114,1.74505991,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283199613,1.74505991,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283201016,3.01445991,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283201216,1.74505991,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283202122,0.79127,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283202715,1.77561408,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283202917,1.77555978,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283204419,0.79127,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283205325,0.79127,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283205518,1.77573175,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283205723,1.77573175,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283205922,1.77573175,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283206121,0.79127,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283206330,0.79127,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283206923,1.77581733,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283207128,1.77589124,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283207328,0.79127,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283208124,1.77590484,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283208633,1.77590484,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283209633,1.77601377,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283209833,3.10291377,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283211032,1.77601377,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283211628,0.98474377,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283213330,1.77601377,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283216942,1.77601377,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283219244,1.77601377,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283219245,0.98474377,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283221954,1.77601377,2526.8,2526.7,0.79723907]
["bitfinex-derivatives","ETHF0:USTF0",1750283222547,1.77601377,2526.8,2526.7,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283223248,0.79136,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750283223450,0.79136,2526.6,2526.5,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1750283223650,1.77610377,2526.6,2526.5,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1750283223855,2.46700377,2526.6,2526.5,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1750283224243,1.67564377,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750283224444,2.46698377,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750283224949,0.98474377,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750283230940,0.98871884,2526.6,2526.5,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1750283236256,27.88603755,2527.4,2526.5,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1750283236257,6.35994601,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283236550,3.2078,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283237156,3.99885,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283239962,3.99885,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283239963,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283240259,0.79123,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750283243264,1.4333,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750283246065,0.79113,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283248365,1.77284551,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283249167,0.98171551,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283268379,1.77283551,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283269876,3.09463551,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283277086,0.98171551,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283277490,1.77283551,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750283278479,0.7912,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750283278889,0.79122,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750283279090,0.79125,2526.9,2526.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750283279392,2.78704,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750283279585,3.76984142,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750283279786,0.79127,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750283279995,1.77407142,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750283281792,0.79127,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750283281987,1.77407142,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750283285085,5.26995753,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283285290,0.79137,2526.5,2526.4,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1750283285788,0.7914,2526.4,2526.3,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750283286291,0.7914,2526.4,2526.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283287389,0.7914,2526.4,2526.3,0.79736907]
["bitfinex-derivatives","ETHF0:USTF0",1750283291095,0.7914,2526.4,2526.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283292003,0.7914,2526.4,2526.3,0.79736907]
["bitfinex-derivatives","ETHF0:USTF0",1750283292992,0.7914,2526.4,2526.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283293489,0.7914,2526.4,2526.3,0.79736907]
["bitfinex-derivatives","ETHF0:USTF0",1750283293697,0.7914,2526.4,2526.3,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283293906,1.97874,2526.1,2525.2,3.14750225]
["bitfinex-derivatives","ETHF0:USTF0",1750283294196,0.79176,2525.3,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750283294389,0.79176,2525.3,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750283294795,0.00593907,2525.5,2525.0,5.47547611]
["bitfinex-derivatives","ETHF0:USTF0",1750283295001,0.00593907,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750283295895,0.00593907,2525.5,2525.4,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750283296496,0.79144,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750283298793,0.79146,2526.2,2526.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750283299693,0.79146,2526.2,2526.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750283300998,0.79146,2526.2,2526.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750283303900,0.79149,2526.1,2526.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283304501,1.44409,2526.1,2526.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283304895,4.93997611,2526.1,2526.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283306198,6.20807611,2526.1,2526.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283306604,11.49697611,2526.1,2526.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283307103,13.75948461,2526.1,2526.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283307300,0.79159,2525.8,2525.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750283307500,0.79165,2525.6,2525.5,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750283307802,0.79165,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283308195,0.79168,2525.5,2525.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750283309005,0.79168,2525.5,2525.4,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1750283309703,0.79174,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750283309897,8.53614,2525.6,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750283309898,0.7918,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750283310596,8.00414,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750283310797,8.99862659,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750283311300,8.99999003,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750283312005,0.79168,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750283312709,0.79164,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750283312908,1.78759235,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750283313305,0.99595235,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750283313510,3.2078,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750283314410,3.2078,2525.8,2525.7,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1750283315104,0.79156,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750283315309,0.79156,2525.9,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750283315310,0.79164,2525.7,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750283317109,0.79164,2525.7,2525.6,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1750283317317,3.9993,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750283317615,3.9993,2526.2,2525.8,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1750283317616,0.79152,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750283317814,0.99665677,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750283318314,1.78814677,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750283319306,1.78815677,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750283319511,0.99665677,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750283320517,0.99665677,2526.1,2526.0,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1750283321411,0.79152,2526.0,2525.9,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1750283321611,1.78817677,2526.0,2525.9,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1750283321911,1.78842561,2526.0,2525.9,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1750283326212,0.99690561,2526.0,2525.9,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1750283326416,0.99690561,2526.0,2525.9,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750283329925,0.79151,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750283330118,1.78918535,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750283330724,0.99767535,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750283331025,0.99767535,2526.1,2526.0,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1750283334332,0.99767535,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750283334728,1.78916535,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750283337124,0.79155,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750283337322,3.14792535,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750283338529,1.78922535,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750283340229,0.99767535,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750283343338,1.78919535,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750283345136,5.57481508,2526.5,2526.1,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1750283345337,0.6518,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750283345534,6.543,2527.2,2526.5,6.70368611]
["bitfinex-derivatives","ETHF0:USTF0",1750283345740,6.543,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750283345938,3.99894,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750283346440,0.79115,2527.2,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750283346834,3.2078,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750283348632,3.99892,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750283351043,0.79116,2527.2,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750283351838,0.79118,2527.1,2527.0,0.79711907]
["bitfinex-derivatives","ETHF0:USTF0",1750283352547,6.70368611,2527.3,2527.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283352738,0.79118,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750283356844,1.41398,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750283357144,0.00593907,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283358641,0.00593907,2527.5,2527.0,3.21373907]
["bitfinex-derivatives","ETHF0:USTF0",1750283358844,0.79118,2527.1,2527.0,0.00593907]
["bitfinex-derivatives","ETHF0:USTF0",1750283359043,0.79127,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283359255,4.28715611,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283359441,0.79137,2526.5,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750283361452,3.49588611,2526.6,2526.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750283361641,0.79142,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750283362548,4.83448611,2526.6,2526.0,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1750283362745,0.79141,2526.4,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750283364846,3.2078,2526.7,2526.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750283365147,0.79133,2526.7,2526.3,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1750283365350,0.79133,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750283365652,1.78312028,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750283366149,5.27900639,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750283366349,5.85977639,2526.7,2526.1,11.71249]
["bitfinex-derivatives","ETHF0:USTF0",1750283366548,0.79139,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750283366750,3.99919,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750283367151,4.99202882,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750283367849,1.78422882,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750283368453,0.79144,2526.4,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750283368642,2.15854,2526.4,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750283369250,0.79146,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750283369452,2.82846,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750283370244,0.79146,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750283371151,0.79134,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750283371345,3.2078,2526.9,2526.2,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1750283371543,0.6699,2527.2,2526.9,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1750283371742,3.2078,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750283371946,4.20150954,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750283372750,0.99370954,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750283373150,1.78482954,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750283373351,0.99370954,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750283374353,1.78482954,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750283378350,0.99370954,2527.3,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750283378955,1.78482954,2527.3,2527.2,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1750283379255,0.99370954,2527.3,2527.2,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1750283380258,0.00593907,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283380460,0.99249459,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283381059,1.78354459,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283384558,4.99134459,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283384754,0.99249459,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283385056,0.00593907,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283387955,0.00593907,2527.5,2527.4,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750283388152,0.06622448,2528.0,2527.6,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1750283388354,0.06622448,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750283388757,1.05191838,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750283388956,0.9856939,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750283389161,0.7909,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750283389353,1.7765939,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750283390054,0.9856939,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750283390358,4.28676611,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750283390552,5.27198789,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750283393158,0.98522178,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750283393462,3.21373907,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750283395062,0.00593907,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750283402459,0.00593907,2528.2,2528.1,4.28675611]
["bitfinex-derivatives","ETHF0:USTF0",1750283402664,3.99842,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750283402865,4.98208256,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750283404271,0.79068,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750283404566,3.07664256,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750283406270,0.98366256,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750283407569,3.2078,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750283407763,0.00593907,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750283408167,0.00593907,2529.1,2529.0,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1750283408761,3.2078,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750283409566,0.6304,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750283410171,3.21373907,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750283410374,0.00593907,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750283411160,0.00593907,2529.8,2529.7,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1750283411667,0.6278,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750283412269,3.2078,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750283412665,7.49378611,2530.6,2530.1,1.97561]
["bitfinex-derivatives","ETHF0:USTF0",1750283412865,0.79012,2530.5,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750283413171,3.49588611,2530.4,2529.9,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750283413466,0.79019,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750283413667,3.2078,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750283413876,4.12962518,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750283414075,1.61092517,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750283414267,2.40094517,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750283414775,0.79007,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750283414976,4.12962518,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283415177,3.49588611,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283415376,0.79018,2530.3,2530.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1750283415672,0.79021,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750283415877,1.46281,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750283416078,0.7902,2530.3,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750283416279,0.6726,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750283418080,0.79011,2530.6,2530.2,5.18332]
["bitfinex-derivatives","ETHF0:USTF0",1750283418272,0.79011,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750283418671,0.79014,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750283419673,3.49588611,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283419674,0.79018,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750283419877,0.79018,2530.3,2530.2,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750283420071,1.41878,2530.3,2530.2,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1750283420266,0.6286,2530.3,2530.2,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750283424575,0.06622448,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283424775,0.79037,2529.8,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750283425377,0.79037,2529.7,2529.6,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750283425583,1.44907,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283425975,1.44907,2529.7,2529.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750283426176,3.2078,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750283426487,0.06622448,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750283429088,0.06622448,2530.2,2530.1,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1750283429573,0.06622448,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750283432486,0.06622448,2530.2,2530.1,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1750283439692,1.04682864,2530.2,2530.1,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1750283440888,1.04682864,2530.2,2530.1,8.61814]
["bitfinex-derivatives","ETHF0:USTF0",1750283441989,0.06622448,2530.2,2530.1,8.61814]
["bitfinex-derivatives","ETHF0:USTF0",1750283442198,0.6298,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750283442685,1.61084166,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750283445194,0.98104166,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750283445493,2.36107601,2531.7,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750283445797,3.8527,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750283445988,5.1689,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283446189,0.78991,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283446390,0.78993,2531.1,2531.0,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1750283446593,2.76313,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283446897,0.79012,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750283447798,7.802,2530.9,2530.5,1.97526]
["bitfinex-derivatives","ETHF0:USTF0",1750283447993,7.802,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750283448398,3.2078,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750283448796,10.31422601,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283448993,11.16095,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283449492,3.66707601,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283449697,4.5138,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283449901,3.9977,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283450393,5.2504,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283450594,2.0426,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283451397,1.2527,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283453108,1.4505771,2531.4,2531.0,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1750283453302,3.9977,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283453698,0.7899,2531.3,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283453898,0.0059271,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283454200,0.7957671,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283454399,2.1342671,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283454596,0.78994,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750283454800,0.78998,2531.0,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750283455503,2.07758,2531.0,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750283455906,1.2876,2531.0,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750283456504,1.43114,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283456896,7.8386,2531.3,2530.8,1.97506]
["bitfinex-derivatives","ETHF0:USTF0",1750283457105,3.2078,2531.1,2530.6,5.18298]
["bitfinex-derivatives","ETHF0:USTF0",1750283457300,1.7630258,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283457602,3.0506258,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283458003,2.2606358,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283458302,3.0505958,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283458504,3.6957958,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283459304,8.6957958,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283460505,0.9730358,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283461206,2.3513358,2531.0,2530.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283462510,1.46169,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283462809,2.43537081,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283463206,2.43535081,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283463607,1.76355081,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283463803,0.78992,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283464012,1.76360081,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750283464212,8.10280081,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750283464407,0.97368081,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750283465405,3.2137271,2531.4,2531.0,2.61409]
["bitfinex-derivatives","ETHF0:USTF0",1750283465603,0.97385278,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283466504,4.0035671,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283466812,4.97749123,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283467204,4.18765123,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283468007,0.78995,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750283468512,1.76387413,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750283469213,0.97392413,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750283469814,0.97392413,2531.2,2531.1,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1750283472216,0.97392413,2531.2,2531.1,2.72132]
["bitfinex-derivatives","ETHF0:USTF0",1750283473510,0.97392413,2531.2,2531.1,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1750283477621,0.78987,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283477821,1.76409122,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750283478824,0.78993,2531.1,2530.9,5.18278]
["bitfinex-derivatives","ETHF0:USTF0",1750283479015,0.78993,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283479320,0.97447327,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283480918,1.76440327,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283484019,3.69990327,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283484419,1.76440327,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283489028,0.97447327,2531.1,2531.0,4.27349639]
["bitfinex-derivatives","ETHF0:USTF0",1750283489229,0.97447327,2531.1,2531.0,5.57439639]
["bitfinex-derivatives","ETHF0:USTF0",1750283489929,0.97447327,2531.1,2531.0,4.27349639]
["bitfinex-derivatives","ETHF0:USTF0",1750283490230,0.97447327,2531.1,2531.0,5.57439639]
["bitfinex-derivatives","ETHF0:USTF0",1750283490922,0.97447327,2531.1,2531.0,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1750283491230,0.97447327,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283493128,0.97447327,2531.1,2531.0,4.27349639]
["bitfinex-derivatives","ETHF0:USTF0",1750283493330,0.97447327,2531.1,2531.0,5.56329639]
["bitfinex-derivatives","ETHF0:USTF0",1750283494230,0.97447327,2531.1,2531.0,4.27349639]
["bitfinex-derivatives","ETHF0:USTF0",1750283494531,0.97447327,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283495535,1.04069775,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283495736,1.83062775,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283495930,1.04069775,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750283496426,1.04069775,2531.1,2531.0,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1750283496832,0.06622448,2531.1,2531.0,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1750283500637,0.06622448,2531.1,2531.0,5.56759639]
["bitfinex-derivatives","ETHF0:USTF0",1750283501237,3.2137271,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283501432,4.18589545,2531.4,2531.3,4.27340639]
["bitfinex-derivatives","ETHF0:USTF0",1750283502236,4.18589545,2531.4,2531.3,5.62730639]
["bitfinex-derivatives","ETHF0:USTF0",1750283502536,4.18589545,2531.4,2531.3,4.27340639]
["bitfinex-derivatives","ETHF0:USTF0",1750283503039,4.18589545,2531.4,2531.3,5.62730639]
["bitfinex-derivatives","ETHF0:USTF0",1750283503737,0.97809545,2531.4,2531.3,8.83510639]
["bitfinex-derivatives","ETHF0:USTF0",1750283508040,0.97809545,2531.4,2531.3,5.62730639]
["bitfinex-derivatives","ETHF0:USTF0",1750283509744,1.04431993,2531.4,2531.3,5.62730639]
["bitfinex-derivatives","ETHF0:USTF0",1750283510442,1.04445735,2531.4,2531.3,5.62730639]
["bitfinex-derivatives","ETHF0:USTF0",1750283511842,1.04445735,2531.4,2531.3,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1750283512048,1.04445735,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283521347,1.04445735,2531.4,2531.3,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1750283523957,1.04445735,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283524150,1.04445735,2531.4,2531.3,4.27340639]
["bitfinex-derivatives","ETHF0:USTF0",1750283524349,1.04445735,2531.4,2531.3,5.56670639]
["bitfinex-derivatives","ETHF0:USTF0",1750283525050,1.04445735,2531.4,2531.3,4.27340639]
["bitfinex-derivatives","ETHF0:USTF0",1750283531062,0.6352,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750283531561,2.36107601,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750283531752,3.15069601,2532.1,2531.8,3.48353639]
["bitfinex-derivatives","ETHF0:USTF0",1750283531953,1.9568,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750283532153,3.18161311,2532.2,2531.8,5.45782639]
["bitfinex-derivatives","ETHF0:USTF0",1750283532452,3.18161311,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750283532453,4.49321311,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750283532661,3.18161311,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750283532961,0.78964,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750283533161,2.39200311,2532.2,2531.8,5.45780639]
["bitfinex-derivatives","ETHF0:USTF0",1750283533162,1.54558311,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750283533348,0.78934,2533.0,2532.1,5.18185]
["bitfinex-derivatives","ETHF0:USTF0",1750283533553,0.6258,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750283534051,4.28761078,2533.1,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750283534255,0.32004234,2533.5,2533.0,6.69133639]
["bitfinex-derivatives","ETHF0:USTF0",1750283534455,2.09996,2533.6,2533.0,8.66463639]
["bitfinex-derivatives","ETHF0:USTF0",1750283534759,2.09996,2533.6,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750283535061,7.09996,2533.6,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750283535258,0.6258,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750283536057,6.547,2533.9,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750283536259,0.6639,2533.9,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750283537160,0.6639,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750283537358,0.78901,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283537758,0.78901,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750283538275,0.6639,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750283538452,0.789,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750283538757,78.88255639,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283538758,3.2078,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283538960,0.78899,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283539164,0.78914,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283539367,10.45606639,2534.1,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750283539368,0.78917,2533.6,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750283539662,0.78914,2533.7,2533.3,8.03403639]
["bitfinex-derivatives","ETHF0:USTF0",1750283539857,0.6794,2534.0,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750283539858,2.65201,2534.0,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750283540170,0.85540448,2533.6,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750283540464,0.06622448,2533.6,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750283540660,0.85539448,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750283540860,0.06622448,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750283541258,0.85537448,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750283541561,0.78921,2533.4,2533.3,4.64912]
["bitfinex-derivatives","ETHF0:USTF0",1750283541755,0.78921,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283541957,34.99391,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283542156,0.78952,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283543153,5.18143,2532.7,2532.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1750283543154,0.78959,2532.2,2532.1,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1750283543967,0.78959,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283543968,0.78971,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283544366,0.78971,2531.8,2531.7,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1750283544567,3.2078,2532.5,2531.8,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1750283544765,3.2078,2532.8,2532.1,3.48353639]
["bitfinex-derivatives","ETHF0:USTF0",1750283544970,48.68513739,2533.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283544971,0.0059271,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283545165,0.0059271,2532.7,2532.6,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750283546268,0.0059271,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283546269,0.7953571,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283546565,0.78946,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750283546761,2.07566,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283546965,2.07566,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750283548570,0.7895,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750283548762,1.2862,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750283551476,0.78946,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750283551960,0.7953871,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750283552161,0.0059271,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750283552562,0.0059271,2532.7,2532.6,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750283553465,6.637,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750283553670,0.78925,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750283553869,2.16885,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750283554069,0.78926,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750283554270,2.16886,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750283554468,0.78926,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750283555172,0.0059271,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750283555367,0.0059271,2533.5,2533.4,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1750283556274,0.0059271,2533.5,2533.4,5.25251]
["bitfinex-derivatives","ETHF0:USTF0",1750283557370,0.78905,2534.0,2533.5,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1750283557575,0.78905,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750283557878,0.78905,2534.0,2533.9,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750283558573,0.78904,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750283558778,0.78902,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750283559577,0.78902,2534.1,2534.0,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750283560972,0.78902,2534.1,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750283561778,0.78898,2534.2,2534.1,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750283562672,1.3194,2534.2,2533.7,3.8892271]
["bitfinex-derivatives","ETHF0:USTF0",1750283562877,0.78898,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750283563779,34.79981,2534.5,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750283563780,0.78895,2534.3,2534.2,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750283564077,7.42489,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750283564667,0.78893,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750283565276,6.636,2534.5,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750283565479,0.7889,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750283566879,2.0828,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750283567275,0.7889,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750283567477,0.78889,2534.5,2534.4,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750283567680,0.78876,2534.9,2534.4,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1750283567877,0.78876,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750283568281,0.78882,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750283568577,0.78884,2534.6,2534.5,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1750283568879,0.78883,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750283569077,0.78887,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750283569275,0.78887,2534.6,2534.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750283569276,5.17958,2535.1,2534.3,5.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750283569485,0.78882,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750283569981,0.78884,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750283570171,45.482,2535.2,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750283570172,3.2078,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283570374,0.78877,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750283570572,0.78879,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750283571179,3.2078,2535.4,2534.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1750283571472,0.78869,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750283571673,0.78877,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750283571881,0.78881,2534.7,2534.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750283572669,0.7888,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750283572874,0.78876,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283573272,6.929,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283573477,0.78877,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750283573874,0.78874,2535.0,2534.9,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750283574480,0.78877,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750283575084,0.7887,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750283575284,0.78876,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750283575984,0.78881,2534.7,2534.6,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750283576184,0.7888,2534.8,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750283576686,0.78877,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283577683,0.78878,2534.9,2534.8,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283580288,0.78881,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750283580482,4.5848,2535.4,2534.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1750283580483,1.97157,2535.3,2534.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1750283580704,0.78875,2534.9,2534.8,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1750283580887,0.78875,2534.9,2534.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750283581385,0.78878,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750283582485,0.78879,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750283582888,0.78881,2534.8,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750283583789,0.78881,2534.7,2534.6,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750283592184,0.78881,2534.7,2534.6,4.67382]
["bitfinex-derivatives","ETHF0:USTF0",1750283595488,0.78893,2534.3,2534.2,1.16431248]
["bitfinex-derivatives","ETHF0:USTF0",1750283595698,0.7889,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283596294,0.78903,2534.0,2533.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750283596488,0.78903,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283597396,0.78909,2533.8,2533.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1750283598392,0.78909,2533.8,2533.7,3.4804836]
["bitfinex-derivatives","ETHF0:USTF0",1750283598591,25.11,2534.4,2533.7,8.4804836]
["bitfinex-derivatives","ETHF0:USTF0",1750283598793,0.78899,2534.2,2534.0,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750283598992,0.78894,2534.3,2534.1,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1750283599195,35.2888,2534.5,2534.1,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1750283599196,0.78896,2534.2,2534.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750283600903,0.78909,2533.8,2533.7,4.2695936]
["bitfinex-derivatives","ETHF0:USTF0",1750283601090,0.78909,2533.8,2533.7,4.1441836]
["bitfinex-derivatives","ETHF0:USTF0",1750283601289,0.78909,2533.8,2533.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1750283601891,7.14739,2533.8,2533.7,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1750283602601,0.78921,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283603005,0.78921,2533.4,2533.3,7.4715965]
["bitfinex-derivatives","ETHF0:USTF0",1750283603899,0.78921,2533.4,2533.3,6.6823565]
["bitfinex-derivatives","ETHF0:USTF0",1750283604504,0.78921,2533.4,2533.3,3.4745565]
["bitfinex-derivatives","ETHF0:USTF0",1750283607502,0.78928,2533.2,2533.1,4.1435836]
["bitfinex-derivatives","ETHF0:USTF0",1750283607910,0.78928,2533.2,2533.1,0.6690271]
["bitfinex-derivatives","ETHF0:USTF0",1750283608508,0.78928,2533.2,2533.1,5.6690271]
["bitfinex-derivatives","ETHF0:USTF0",1750283608805,0.78926,2533.3,2533.1,9.1435836]
["bitfinex-derivatives","ETHF0:USTF0",1750283608994,0.78926,2533.3,2533.1,4.9328736]
["bitfinex-derivatives","ETHF0:USTF0",1750283609199,0.7892,2533.5,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750283609396,0.7892,2533.5,2533.3,4.2637765]
["bitfinex-derivatives","ETHF0:USTF0",1750283609699,0.78921,2533.4,2533.3,3.4745565]
["bitfinex-derivatives","ETHF0:USTF0",1750283610402,0.78921,2533.4,2533.3,8.4745565]
["bitfinex-derivatives","ETHF0:USTF0",1750283610611,0.0059271,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750283610806,0.0059271,2533.6,2533.5,4.2637365]
["bitfinex-derivatives","ETHF0:USTF0",1750283611001,0.0059271,2533.6,2533.5,9.2637365]
["bitfinex-derivatives","ETHF0:USTF0",1750283611906,7.55402448,2534.4,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750283611907,3.2078,2534.3,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750283612108,0.789,2534.1,2534.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750283612707,0.789,2534.1,2534.0,1.42143]
["bitfinex-derivatives","ETHF0:USTF0",1750283613704,0.789,2534.1,2534.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750283614205,0.653,2534.6,2534.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750283614206,0.32057605,2535.0,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750283614398,0.78878,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283614594,5.1794,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283614798,0.78874,2535.0,2534.8,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1750283615310,0.78875,2534.9,2534.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750283615705,0.78875,2534.9,2534.8,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1750283618309,0.7887,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750283618611,0.78872,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750283618812,0.78872,2535.0,2534.8,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1750283619205,0.78875,2534.9,2534.8,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1750283619707,3.27346,2535.3,2534.8,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1750283619913,0.78873,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283620213,0.78873,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750283620508,0.78855,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750283621108,0.78855,2535.6,2535.5,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750283621309,6.854,2536.0,2535.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750283621616,0.78853,2535.6,2535.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750283621821,0.78856,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283622118,0.78856,2535.5,2535.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750283622119,0.78862,2535.3,2535.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750283623109,0.78865,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283624316,0.78872,2535.0,2534.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750283627609,0.78878,2534.8,2534.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750283628010,33.07278,2534.8,2534.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750283628611,33.07278,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283628814,0.78878,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283629111,0.78878,2534.8,2534.7,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750283629518,0.06622448,2535.0,2534.7,15.28602074]
["bitfinex-derivatives","ETHF0:USTF0",1750283629715,0.85496448,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283629910,0.85496448,2535.0,2534.9,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1750283630807,0.06622448,2535.0,2534.9,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1750283634817,0.06622448,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283635013,0.85494448,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283635210,0.06622448,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283635412,0.06622448,2535.0,2534.9,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1750283636617,0.06622448,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283636822,0.85494448,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283637216,0.06622448,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283637718,0.06622448,2535.0,2534.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750283637925,0.78875,2534.9,2534.8,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1750283638423,0.78875,2534.9,2534.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750283638724,0.85497448,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283640523,0.06622448,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750283640731,0.06622448,2535.0,2534.9,2.06795]
["bitfinex-derivatives","ETHF0:USTF0",1750283641432,2.34782102,2535.7,2534.9,2.06795]
["bitfinex-derivatives","ETHF0:USTF0",1750283641433,0.78855,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750283642224,0.78859,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750283642429,0.78859,2535.5,2535.4,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1750283642730,7.018,2535.8,2535.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750283642932,0.78855,2535.6,2535.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750283643636,0.78856,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750283644944,1.97116,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750283644945,0.78845,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750283645636,0.78842,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750283645832,1.3208,2536.1,2535.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750283645833,3.29177,2536.1,2535.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750283646039,0.78848,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750283647938,0.7885,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283648839,27.3351,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283649139,2.34782102,2536.3,2535.6,5.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750283649345,0.78841,2536.0,2535.9,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1750283649547,0.7884,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750283649739,6.25391102,2536.5,2535.9,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750283649740,0.78841,2536.0,2535.9,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750283649946,0.78841,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283650132,0.78844,2535.9,2535.8,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1750283650545,0.78847,2535.8,2535.7,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283650745,0.78859,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283651847,0.78865,2535.2,2535.1,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283652149,0.78857,2535.5,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750283652446,0.00587545,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750283652946,0.00587545,2535.6,2535.5,5.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750283653244,0.00587545,2535.6,2535.5,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1750283653440,0.00587545,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750283653637,0.78856,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750283653842,0.78859,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283654050,0.78862,2535.3,2535.2,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1750283654644,2.06111,2535.4,2535.2,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1750283655048,2.06111,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750283655249,0.78862,2535.3,2535.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750283655450,0.78862,2535.3,2535.2,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750283655748,0.78862,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750283656345,0.00587545,2535.6,2535.2,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1750283656649,0.00587545,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750283656847,7.51112102,2536.4,2536.0,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750283657048,0.78834,2536.2,2536.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750283657254,3.99614,2536.2,2536.1,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1750283657946,3.99614,2536.2,2536.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750283658142,8.2078,2536.2,2535.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750283658341,0.78841,2536.0,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750283658541,3.2078,2536.1,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750283658854,7.016,2536.2,2535.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750283659055,0.78841,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750283659254,2.64661,2536.5,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750283659255,2.34782102,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283659555,2.34782102,2536.6,2535.7,34.08122074]
["bitfinex-derivatives","ETHF0:USTF0",1750283659556,3.2078,2537.1,2536.4,7.07822074]
["bitfinex-derivatives","ETHF0:USTF0",1750283659745,3.2078,2537.1,2536.3,1.15932365]
["bitfinex-derivatives","ETHF0:USTF0",1750283659746,40.8,2537.3,2536.5,0.68311518]
["bitfinex-derivatives","ETHF0:USTF0",1750283659942,3.2078,2536.8,2536.0,1.15932365]
["bitfinex-derivatives","ETHF0:USTF0",1750283660145,7.07822074,2537.0,2535.7,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1750283660146,3.2078,2536.6,2535.7,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1750283660346,0.78812,2537.0,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750283660548,0.78811,2537.0,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750283660854,0.78811,2537.0,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283661051,3.8967,2537.1,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283661257,0.78812,2537.0,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283661558,3.2078,2537.1,2536.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283661850,0.00591518,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750283663150,0.00591518,2537.2,2536.9,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750283663151,0.78808,2537.1,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750283663353,0.78809,2537.0,2536.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750283663547,0.78808,2537.1,2536.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750283663746,0.78808,2537.1,2536.9,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750283663953,0.78809,2537.0,2536.9,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750283664155,0.78808,2537.1,2536.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750283664351,0.00591518,2537.2,2536.9,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750283664554,0.79396518,2537.2,2537.0,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750283664855,0.79396518,2537.2,2536.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750283664856,0.78809,2537.0,2536.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750283665355,0.78815,2536.9,2536.7,7.86638074]
["bitfinex-derivatives","ETHF0:USTF0",1750283665556,0.78815,2536.9,2536.7,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750283665857,0.78816,2536.8,2536.7,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750283666359,0.78816,2536.8,2536.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750283666855,0.78816,2536.8,2536.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750283667452,5.17799,2537.1,2536.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283667453,0.78819,2536.7,2536.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283668158,0.78837,2536.1,2536.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750283668758,0.78837,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283670953,0.78844,2535.9,2535.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283671152,16.26824,2535.9,2535.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750283671461,37.10524,2535.9,2535.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750283671662,0.78878,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283671856,0.78873,2535.0,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750283672259,7.272,2535.3,2534.8,2.07776]
["bitfinex-derivatives","ETHF0:USTF0",1750283672564,7.27791518,2535.3,2534.8,2.08367518]
["bitfinex-derivatives","ETHF0:USTF0",1750283672755,9.24952518,2535.3,2534.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283672961,0.78875,2534.9,2534.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283673459,0.78874,2535.0,2534.8,0.79468518]
["bitfinex-derivatives","ETHF0:USTF0",1750283673759,7.27891518,2535.3,2534.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283674055,0.00591518,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750283674457,0.00591518,2535.3,2535.2,13.06165]
["bitfinex-derivatives","ETHF0:USTF0",1750283675058,0.00591518,2535.3,2535.2,13.69155]
["bitfinex-derivatives","ETHF0:USTF0",1750283676362,0.78845,2535.9,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750283677456,0.78845,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283677457,0.78847,2535.8,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750283677657,0.78847,2535.8,2535.3,10.40435074]
["bitfinex-derivatives","ETHF0:USTF0",1750283677856,0.78847,2535.8,2535.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750283678656,0.78846,2535.9,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750283678857,0.78847,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750283679164,0.78851,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750283679665,0.78848,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750283679962,0.78846,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750283680865,3.2078,2535.9,2534.9,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750283681066,0.78859,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750283681362,0.78855,2535.6,2535.1,5.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750283681564,0.78855,2535.6,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750283681766,36.4118,2536.2,2535.3,9.04974074]
["bitfinex-derivatives","ETHF0:USTF0",1750283681970,0.78849,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283682265,0.78846,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750283682659,0.78847,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750283684164,0.78853,2535.6,2535.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750283684571,0.78853,2535.6,2535.5,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1750283687168,0.78853,2535.6,2535.3,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750283687169,1.2799,2535.7,2535.3,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750283687369,0.78857,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750283688364,0.78847,2535.8,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750283688970,3.99626,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750283689482,3.2078,2535.9,2535.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750283689669,0.78849,2535.8,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750283689869,0.78846,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750283690071,0.78848,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750283690269,0.78843,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750283690970,0.78844,2535.9,2535.8,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750283691574,0.00591518,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750283691770,3.2078,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750283693474,0.00591518,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283697979,0.28766058,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750283698179,5.17633,2539.3,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750283698378,0.78775,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283698579,0.7879,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283699075,0.7879,2537.7,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283699076,1.96978,2537.6,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283699279,26.88694,2537.5,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283699480,2.81414,2537.5,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283700273,7.313,2537.7,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283700470,0.78793,2537.6,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283700674,0.78793,2537.6,2537.4,1.43467518]
["bitfinex-derivatives","ETHF0:USTF0",1750283700877,0.78793,2537.6,2537.4,0.64671518]
["bitfinex-derivatives","ETHF0:USTF0",1750283701080,26.123,2537.8,2537.4,0.64671518]
["bitfinex-derivatives","ETHF0:USTF0",1750283701477,0.78794,2537.5,2537.4,0.64671518]
["bitfinex-derivatives","ETHF0:USTF0",1750283701682,0.78793,2537.6,2537.4,0.64671518]
["bitfinex-derivatives","ETHF0:USTF0",1750283701881,27.4975,2537.8,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283701882,0.6553,2537.7,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283702089,26.123,2537.8,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750283702281,2.16236,2537.8,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750283702483,1.3745,2537.8,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750283702781,0.78788,2537.7,2537.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750283703189,7.9898,2538.0,2537.5,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1750283703486,0.78788,2537.7,2537.5,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1750283703789,0.78787,2537.8,2537.5,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1750283703991,0.78788,2537.7,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750283704289,9.3643,2538.0,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750283704290,0.78785,2537.9,2537.6,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750283704501,0.06622448,2537.6,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283704683,0.06622448,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750283705084,0.06622448,2537.6,2537.5,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750283707086,0.78794,2537.5,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283707388,0.78794,2537.5,2536.4,1.56804092]
["bitfinex-derivatives","ETHF0:USTF0",1750283707389,0.78806,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283707588,8.10006,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283707787,34.30106,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283708781,0.78813,2536.9,2536.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283709181,5.78813,2536.9,2536.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283709384,6.44183,2536.9,2536.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283709993,0.78834,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283710188,0.78831,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283710495,0.78831,2536.3,2536.1,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750283710681,26.97431,2536.4,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750283710991,5.17803,2537.1,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750283711190,0.78827,2536.5,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750283711785,0.78823,2536.6,2536.1,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750283711987,0.78823,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750283712383,0.6764,2537.0,2536.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750283712589,3.2078,2537.1,2536.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750283712590,0.78808,2537.1,2536.9,11.07412074]
["bitfinex-derivatives","ETHF0:USTF0",1750283712788,0.78809,2537.1,2536.9,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1750283713193,0.00591518,2537.3,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750283713194,0.78805,2537.2,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750283713886,0.78806,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750283714287,0.78806,2537.1,2536.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750283714488,0.78806,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750283714890,0.78811,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283715195,0.78809,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750283716193,0.78805,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750283718695,0.78809,2537.1,2537.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750283718897,0.78809,2537.1,2537.0,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1750283720686,0.85431448,2537.1,2537.0,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1750283720995,0.85431448,2537.1,2536.9,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1750283721195,0.06622448,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750283721498,0.78809,2537.0,2536.9,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1750283722198,0.85431448,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750283722801,0.06622448,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750283723487,0.06622448,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283723488,0.78809,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283725601,0.78809,2537.0,2536.6,1.15289088]
["bitfinex-derivatives","ETHF0:USTF0",1750283725602,0.78819,2536.7,2536.6,1.15289088]
["bitfinex-derivatives","ETHF0:USTF0",1750283725895,0.78834,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750283726104,5.17828,2536.7,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750283726105,0.78833,2536.3,2536.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750283726896,0.78836,2536.2,2536.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750283727099,0.78837,2536.1,2536.0,4.00209518]
["bitfinex-derivatives","ETHF0:USTF0",1750283727298,0.78837,2536.1,2536.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283727501,0.7885,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283727697,0.78862,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283728100,0.78862,2535.3,2535.2,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750283728301,0.78862,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283729099,0.78869,2535.1,2535.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283729405,33.404,2535.3,2535.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283729605,0.78867,2535.2,2535.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283729811,0.78867,2535.2,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750283730302,0.78864,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750283730602,0.00591518,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750283730798,11.2424,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750283730799,3.2078,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750283731797,3.2078,2536.0,2535.6,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750283731998,3.2078,2536.0,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750283731999,0.7885,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750283732199,3.2078,2536.0,2535.6,7.07822074]
["bitfinex-derivatives","ETHF0:USTF0",1750283732399,3.2078,2536.0,2535.6,8.32562074]
["bitfinex-derivatives","ETHF0:USTF0",1750283732706,3.99623,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750283733306,3.2078,2536.0,2535.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750283733508,3.2078,2536.0,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750283733708,3.99621,2536.0,2535.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750283734212,3.99621,2536.0,2535.9,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750283734909,3.99621,2536.0,2535.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750283735103,3.99621,2536.0,2535.9,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750283735304,3.99621,2536.0,2535.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750283735810,4.06243448,2536.0,2535.9,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750283736106,4.06243448,2536.0,2535.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750283737006,3.27402448,2536.0,2535.5,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750283737209,0.78853,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750283737409,0.78853,2535.6,2535.5,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1750283737601,0.78853,2535.6,2535.5,6.68685]
["bitfinex-derivatives","ETHF0:USTF0",1750283738005,0.78852,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750283738209,0.78852,2535.7,2535.6,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750283738711,0.78852,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750283739013,0.78852,2535.7,2535.6,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1750283739312,0.7885,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283739516,0.7885,2535.7,2535.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750283740103,0.78853,2535.6,2535.5,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1750283740408,0.78852,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750283740603,0.78852,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283741615,0.78853,2535.6,2535.5,5.34974]
["bitfinex-derivatives","ETHF0:USTF0",1750283741910,0.78853,2535.6,2535.5,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750283742101,0.78853,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283742301,1.9712,2535.8,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750283742302,0.78856,2535.5,2535.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750283742813,0.78862,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283743403,0.78862,2535.3,2535.2,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750283743609,0.78862,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283744718,0.78869,2535.1,2535.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283745912,1.44289,2535.1,2535.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283746309,2.76559,2535.1,2535.0,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283746613,0.78886,2534.6,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750283746813,3.2078,2534.7,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750283747113,0.78888,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750283747308,3.2078,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750283747511,3.2078,2535.5,2534.9,7.07822074]
["bitfinex-derivatives","ETHF0:USTF0",1750283747820,3.99638,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750283748013,3.2078,2535.5,2535.4,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750283748317,0.78856,2535.6,2535.4,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750283748516,0.78859,2535.4,2535.3,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1750283749304,0.78859,2535.4,2535.3,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1750283749606,0.78859,2535.4,2535.3,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1750283750311,3.2078,2535.5,2535.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750283750512,3.2078,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283750513,0.78872,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283751917,0.78875,2534.9,2534.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750283752517,0.06622448,2535.1,2534.7,7.08413592]
["bitfinex-derivatives","ETHF0:USTF0",1750283752718,0.06622448,2535.1,2535.0,7.86694074]
["bitfinex-derivatives","ETHF0:USTF0",1750283755911,0.06622448,2535.1,2535.0,9.21674074]
["bitfinex-derivatives","ETHF0:USTF0",1750283756508,0.00591518,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283758121,0.79438518,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283758722,0.00591518,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283762627,0.78859,2535.4,2535.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750283762824,0.78859,2535.4,2535.3,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1750283763130,0.78859,2535.4,2535.3,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750283763317,0.7885,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283763519,0.00591518,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283764021,0.00591518,2535.8,2535.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750283764220,0.07213966,2535.8,2535.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750283765330,0.07213966,2535.8,2535.7,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750283766729,0.7885,2535.7,2535.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283767031,0.78857,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750283767232,0.07213966,2535.8,2535.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750283767233,0.78859,2535.4,2535.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750283767636,1.41963966,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283767826,0.78857,2535.6,2535.5,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750283768428,0.78852,2535.7,2535.6,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750283769328,0.78852,2535.7,2535.6,1.9182529]
["bitfinex-derivatives","ETHF0:USTF0",1750283769839,2.20812966,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283770140,0.86060966,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283770338,0.07213966,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750283770534,0.07213966,2535.8,2535.7,1.91817766]
["bitfinex-derivatives","ETHF0:USTF0",1750283771636,0.07213966,2535.8,2535.7,3.21817766]
["bitfinex-derivatives","ETHF0:USTF0",1750283772345,3.2078,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750283775151,3.99596,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750283775350,3.2078,2536.8,2536.7,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750283776642,0.79403518,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283776846,0.79403518,2537.0,2536.9,1.33174462]
["bitfinex-derivatives","ETHF0:USTF0",1750283777046,0.00591518,2537.0,2536.9,1.32817882]
["bitfinex-derivatives","ETHF0:USTF0",1750283777347,0.79400518,2537.0,2536.9,1.32817882]
["bitfinex-derivatives","ETHF0:USTF0",1750283777551,0.79400518,2537.0,2536.9,1.32756725]
["bitfinex-derivatives","ETHF0:USTF0",1750283777552,0.00591518,2537.0,2536.9,1.32756725]
["bitfinex-derivatives","ETHF0:USTF0",1750283778252,0.00591518,2537.0,2536.9,1.32392079]
["bitfinex-derivatives","ETHF0:USTF0",1750283778641,0.79400518,2537.0,2536.9,1.32392079]
["bitfinex-derivatives","ETHF0:USTF0",1750283779648,0.78814,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283780042,0.78814,2536.9,2536.8,1.32482934]
["bitfinex-derivatives","ETHF0:USTF0",1750283781753,0.00591518,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283781955,0.00591518,2537.0,2536.9,1.32482934]
["bitfinex-derivatives","ETHF0:USTF0",1750283782345,1.25531518,2537.0,2536.9,1.32482934]
["bitfinex-derivatives","ETHF0:USTF0",1750283782655,1.25531518,2537.0,2536.9,1.32545006]
["bitfinex-derivatives","ETHF0:USTF0",1750283782851,1.25531518,2537.0,2536.9,1.32545751]
["bitfinex-derivatives","ETHF0:USTF0",1750283783351,1.25531518,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283783553,1.25531518,2537.0,2536.9,1.32556916]
["bitfinex-derivatives","ETHF0:USTF0",1750283783860,2.04340518,2537.0,2536.9,1.32556916]
["bitfinex-derivatives","ETHF0:USTF0",1750283784160,0.79400518,2537.0,2536.9,1.32556916]
["bitfinex-derivatives","ETHF0:USTF0",1750283784547,0.79400518,2537.0,2536.9,0.53743916]
["bitfinex-derivatives","ETHF0:USTF0",1750283784951,2.17050518,2537.0,2536.9,0.53743916]
["bitfinex-derivatives","ETHF0:USTF0",1750283785154,0.78813,2536.9,2536.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283785460,0.78813,2536.9,2536.8,1.32830159]
["bitfinex-derivatives","ETHF0:USTF0",1750283785757,0.78813,2536.9,2536.8,1.32830514]
["bitfinex-derivatives","ETHF0:USTF0",1750283785952,0.78813,2536.9,2536.8,0.54017514]
["bitfinex-derivatives","ETHF0:USTF0",1750283786558,0.78813,2536.9,2536.8,1.32833514]
["bitfinex-derivatives","ETHF0:USTF0",1750283786950,0.78813,2536.9,2536.8,0.54017514]
["bitfinex-derivatives","ETHF0:USTF0",1750283787146,0.00591518,2537.0,2536.8,0.54017514]
["bitfinex-derivatives","ETHF0:USTF0",1750283787351,0.00591518,2537.0,2536.9,1.97340514]
["bitfinex-derivatives","ETHF0:USTF0",1750283788053,0.79400518,2537.0,2536.9,1.97571597]
["bitfinex-derivatives","ETHF0:USTF0",1750283788459,0.79400518,2537.0,2536.9,1.97564014]
["bitfinex-derivatives","ETHF0:USTF0",1750283788958,0.00591518,2537.0,2536.9,1.97564014]
["bitfinex-derivatives","ETHF0:USTF0",1750283789961,0.79400518,2537.0,2536.9,1.97564014]
["bitfinex-derivatives","ETHF0:USTF0",1750283790259,0.00591518,2537.0,2536.9,13.39158885]
["bitfinex-derivatives","ETHF0:USTF0",1750283790857,0.00591518,2537.0,2536.9,9.7805449]
["bitfinex-derivatives","ETHF0:USTF0",1750283791160,0.78799,2537.4,2537.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750283791356,0.78799,2537.4,2537.3,1.32628567]
["bitfinex-derivatives","ETHF0:USTF0",1750283792859,0.78799,2537.4,2537.3,1.32618148]
["bitfinex-derivatives","ETHF0:USTF0",1750283793561,0.78796,2537.5,2537.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750283793760,0.78797,2537.4,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750283793963,28.17982,2537.7,2537.3,1.3226493]
["bitfinex-derivatives","ETHF0:USTF0",1750283794155,0.78794,2537.5,2537.4,0.5346693]
["bitfinex-derivatives","ETHF0:USTF0",1750283795252,2.12234,2537.5,2537.4,0.5346693]
["bitfinex-derivatives","ETHF0:USTF0",1750283795568,0.78809,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283795759,0.78816,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750283795962,0.78816,2536.8,2536.7,1.91797434]
["bitfinex-derivatives","ETHF0:USTF0",1750283796469,0.78814,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750283796658,0.78814,2536.9,2536.8,1.91794434]
["bitfinex-derivatives","ETHF0:USTF0",1750283798864,0.78814,2536.9,2536.8,5.38512113]
["bitfinex-derivatives","ETHF0:USTF0",1750283799060,0.78814,2536.9,2536.8,1.12979434]
["bitfinex-derivatives","ETHF0:USTF0",1750283801071,0.78814,2536.9,2536.8,1.91795434]
["bitfinex-derivatives","ETHF0:USTF0",1750283801271,0.78813,2537.0,2536.9,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750283801470,0.78813,2537.0,2536.9,1.91790434]
["bitfinex-derivatives","ETHF0:USTF0",1750283802464,0.78813,2537.0,2536.9,5.12570434]
["bitfinex-derivatives","ETHF0:USTF0",1750283803364,0.78813,2537.0,2536.9,6.28302016]
["bitfinex-derivatives","ETHF0:USTF0",1750283804473,0.78813,2537.0,2536.9,5.12570434]
["bitfinex-derivatives","ETHF0:USTF0",1750283804672,0.78813,2537.0,2536.9,1.91790434]
["bitfinex-derivatives","ETHF0:USTF0",1750283805568,0.78813,2537.0,2536.9,3.18110434]
["bitfinex-derivatives","ETHF0:USTF0",1750283805771,0.78813,2537.0,2536.9,3.07522016]
["bitfinex-derivatives","ETHF0:USTF0",1750283806772,0.78813,2537.0,2536.9,1.12979434]
["bitfinex-derivatives","ETHF0:USTF0",1750283807566,0.78813,2537.0,2536.9,2.28711016]
["bitfinex-derivatives","ETHF0:USTF0",1750283807972,0.78813,2537.0,2536.9,1.12979434]
["bitfinex-derivatives","ETHF0:USTF0",1750283808475,0.78813,2537.0,2536.9,3.07524016]
["bitfinex-derivatives","ETHF0:USTF0",1750283808676,0.78813,2537.0,2536.9,1.91792434]
["bitfinex-derivatives","ETHF0:USTF0",1750283809471,0.78813,2537.0,2536.9,3.07524016]
["bitfinex-derivatives","ETHF0:USTF0",1750283809980,0.78813,2537.0,2536.9,1.91792434]
["bitfinex-derivatives","ETHF0:USTF0",1750283810374,0.78813,2537.0,2536.9,3.48596526]
["bitfinex-derivatives","ETHF0:USTF0",1750283810576,0.78813,2537.0,2536.9,1.91792434]
["bitfinex-derivatives","ETHF0:USTF0",1750283811171,0.78813,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750283811474,0.78813,2537.0,2536.9,1.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1750283813379,7.92105,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750283813579,7.92105,2537.2,2537.1,1.91642521]
["bitfinex-derivatives","ETHF0:USTF0",1750283814780,7.92105,2537.2,2537.1,1.12836521]
["bitfinex-derivatives","ETHF0:USTF0",1750283815482,33.23605,2537.2,2537.1,1.12836521]
["bitfinex-derivatives","ETHF0:USTF0",1750283816882,33.23605,2537.2,2537.1,1.79566521]
["bitfinex-derivatives","ETHF0:USTF0",1750283821376,33.23605,2537.2,2537.1,1.79470785]
["bitfinex-derivatives","ETHF0:USTF0",1750283821983,33.23605,2537.2,2537.1,1.12740785]
["bitfinex-derivatives","ETHF0:USTF0",1750283822479,0.78813,2536.9,2536.8,1.16025186]
["bitfinex-derivatives","ETHF0:USTF0",1750283822678,26.01013,2536.9,2536.8,1.16025186]
["bitfinex-derivatives","ETHF0:USTF0",1750283822975,0.78816,2536.8,2536.7,1.80585186]
["bitfinex-derivatives","ETHF0:USTF0",1750283823585,7.74216,2536.8,2536.7,1.16025186]
["bitfinex-derivatives","ETHF0:USTF0",1750283823781,7.74216,2536.8,2536.6,4.36805186]
["bitfinex-derivatives","ETHF0:USTF0",1750283823782,0.78819,2536.7,2536.6,4.36805186]
["bitfinex-derivatives","ETHF0:USTF0",1750283823984,0.78819,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283824881,0.78822,2536.6,2536.5,1.16616704]
["bitfinex-derivatives","ETHF0:USTF0",1750283825081,26.00022,2536.6,2536.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283825380,0.78822,2536.6,2536.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283825687,25.99622,2536.6,2536.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283834387,38.85357679,2536.6,2535.7,4.36805186]
["bitfinex-derivatives","ETHF0:USTF0",1750283834581,0.78847,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283834794,34.12321,2535.8,2535.4,5.00455186]
["bitfinex-derivatives","ETHF0:USTF0",1750283835086,0.78856,2535.5,2535.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1750283835295,25.98656,2535.5,2535.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1750283836093,25.98656,2535.5,2535.2,0.64261518]
["bitfinex-derivatives","ETHF0:USTF0",1750283836094,0.78862,2535.3,2535.2,0.64261518]
["bitfinex-derivatives","ETHF0:USTF0",1750283836687,0.78862,2535.3,2535.2,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283837100,2.04892,2535.3,2535.2,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283837294,0.78881,2534.7,2534.6,6.67497679]
["bitfinex-derivatives","ETHF0:USTF0",1750283837595,0.78881,2534.7,2534.6,7.46378679]
["bitfinex-derivatives","ETHF0:USTF0",1750283837802,25.197,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750283838102,25.197,2534.8,2534.7,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1750283838801,0.78875,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750283839003,0.78874,2535.0,2534.9,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750283839193,0.78874,2535.0,2534.9,6.20200679]
["bitfinex-derivatives","ETHF0:USTF0",1750283839899,0.78874,2535.0,2534.9,5.41327679]
["bitfinex-derivatives","ETHF0:USTF0",1750283840105,0.78874,2535.0,2534.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750283841199,3.2078,2535.3,2534.9,7.73483]
["bitfinex-derivatives","ETHF0:USTF0",1750283841505,0.78872,2535.0,2534.9,2.73483]
["bitfinex-derivatives","ETHF0:USTF0",1750283842593,0.78872,2535.0,2534.9,6.20200679]
["bitfinex-derivatives","ETHF0:USTF0",1750283842998,0.78872,2535.0,2534.9,5.41327679]
["bitfinex-derivatives","ETHF0:USTF0",1750283844107,0.78872,2535.0,2534.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750283844307,3.99652,2535.0,2534.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750283846012,0.78881,2534.7,2534.6,3.46717679]
["bitfinex-derivatives","ETHF0:USTF0",1750283846207,0.78881,2534.7,2534.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750283847104,0.78881,2534.7,2534.6,1.20698687]
["bitfinex-derivatives","ETHF0:USTF0",1750283847614,0.78881,2534.7,2534.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750283847812,1.97219,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283848017,0.78906,2533.9,2533.8,3.46717679]
["bitfinex-derivatives","ETHF0:USTF0",1750283848406,1.97258,2534.0,2533.6,6.67497679]
["bitfinex-derivatives","ETHF0:USTF0",1750283848611,0.78915,2533.6,2533.5,3.46717679]
["bitfinex-derivatives","ETHF0:USTF0",1750283848914,0.78915,2533.6,2533.5,4.12237679]
["bitfinex-derivatives","ETHF0:USTF0",1750283849114,0.78921,2533.4,2533.3,3.21371518]
["bitfinex-derivatives","ETHF0:USTF0",1750283849713,0.78921,2533.4,2533.3,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283850215,0.78937,2532.9,2532.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750283850915,0.78937,2532.9,2532.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750283851111,0.78936,2533.0,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750283851320,25.8712,2533.2,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750283851514,0.7894,2532.9,2532.7,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750283851720,0.7894,2532.8,2532.7,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750283852313,0.78939,2532.9,2532.7,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750283852614,0.78935,2533.0,2532.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750283852821,0.78939,2532.9,2532.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750283853120,0.78939,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750283853626,0.78939,2532.9,2532.7,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1750283853919,0.7894,2532.8,2532.7,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750283854311,0.78936,2533.0,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750283854516,0.78936,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750283854724,0.7894,2532.8,2532.7,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750283855219,0.7894,2532.8,2532.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750283855421,0.7894,2532.8,2532.7,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1750283856219,0.7894,2532.8,2532.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750283856618,0.78943,2532.7,2532.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283857524,0.78943,2532.7,2532.6,0.79537518]
["bitfinex-derivatives","ETHF0:USTF0",1750283859020,26.00642,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750283859221,0.78943,2532.7,2532.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283860922,2.16413,2532.7,2532.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283861124,0.78943,2532.7,2532.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283861317,2.16413,2532.7,2532.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283861524,0.78971,2531.9,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750283861715,0.78971,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750283861915,0.78968,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750283862521,0.78967,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750283862724,0.78971,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750283863129,0.78971,2531.8,2531.7,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1750283863420,0.78971,2531.8,2531.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750283863815,0.78971,2531.8,2531.6,3.21371518]
["bitfinex-derivatives","ETHF0:USTF0",1750283863816,0.78974,2531.7,2531.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283864019,27.27894,2531.7,2531.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283864227,27.92144,2531.7,2531.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283864527,32.92144,2531.7,2531.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283864722,26.01074,2531.7,2531.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283865516,32.91574,2531.7,2531.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283867424,0.78974,2531.7,2531.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283867623,26.01574,2531.7,2531.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283867830,0.78974,2531.7,2531.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283868029,26.01974,2531.7,2531.6,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1750283868228,79.48067573,2531.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283868422,0.79006,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283868624,3.2078,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283868625,0.79004,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283868824,0.79006,2530.7,2530.6,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1750283870322,0.79006,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283870525,0.79012,2530.5,2530.4,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1750283871324,3.21372733,2530.7,2530.4,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1750283871523,28.46172733,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750283871829,3.21372733,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750283872037,0.00592733,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750283873430,0.00592733,2530.7,2530.6,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750283874131,3.2078,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750283875835,0.79571733,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750283875836,0.00592733,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750283876839,1.97461,2531.4,2530.6,1.54107104]
["bitfinex-derivatives","ETHF0:USTF0",1750283877027,5.18271,2531.0,2530.4,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1750283877226,3.2078,2530.5,2530.4,0.79413394]
["bitfinex-derivatives","ETHF0:USTF0",1750283877735,0.7901,2530.6,2530.4,0.79413394]
["bitfinex-derivatives","ETHF0:USTF0",1750283878029,0.79012,2530.5,2530.4,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1750283878821,0.79012,2530.5,2530.4,1.29398394]
["bitfinex-derivatives","ETHF0:USTF0",1750283879734,0.79012,2530.5,2530.4,2.08413394]
["bitfinex-derivatives","ETHF0:USTF0",1750283880032,0.79012,2530.5,2530.4,1.29398394]
["bitfinex-derivatives","ETHF0:USTF0",1750283881335,3.2078,2530.9,2530.4,1.29398394]
["bitfinex-derivatives","ETHF0:USTF0",1750283881530,0.79009,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750283881933,0.79007,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750283882134,0.7901,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750283882835,3.2078,2530.9,2530.4,1.29398394]
["bitfinex-derivatives","ETHF0:USTF0",1750283883038,0.79011,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750283884350,0.79007,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750283886345,0.79005,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750283887548,0.79008,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750283890744,0.79008,2530.7,2530.2,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750283890745,0.79008,2530.7,2530.0,1.54107104]
["bitfinex-derivatives","ETHF0:USTF0",1750283891043,0.79008,2530.7,2528.2,10.41196176]
["bitfinex-derivatives","ETHF0:USTF0",1750283891044,14.24324573,2530.1,2528.5,0.31356992]
["bitfinex-derivatives","ETHF0:USTF0",1750283891248,3.2078,2529.1,2528.6,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750283891441,3.2078,2529.1,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750283891642,3.2078,2528.8,2528.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1750283891836,3.2078,2528.8,2528.7,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1750283892145,3.2078,2528.8,2528.7,7.04508]
["bitfinex-derivatives","ETHF0:USTF0",1750283892849,0.00592733,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283893151,0.00592733,2529.0,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1750283893453,3.2078,2528.6,2528.5,0.79666733]
["bitfinex-derivatives","ETHF0:USTF0",1750283894142,3.99851,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1750283896245,3.2078,2528.6,2528.5,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1750283896447,3.2078,2528.6,2528.5,0.79666733]
["bitfinex-derivatives","ETHF0:USTF0",1750283897054,0.00592733,2529.0,2528.5,12.35592733]
["bitfinex-derivatives","ETHF0:USTF0",1750283897055,4.00431733,2529.0,2528.5,12.35592733]
["bitfinex-derivatives","ETHF0:USTF0",1750283897354,3.21372733,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283897554,4.00431733,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283898353,0.00592733,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283898558,0.79651733,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283898949,3.21372733,2529.0,2528.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750283899151,3.21372733,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283900155,0.00592733,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283900358,75.28187879,2529.0,2527.7,0.30860779]
["bitfinex-derivatives","ETHF0:USTF0",1750283900544,75.28187879,2529.0,2526.9,3.08214208]
["bitfinex-derivatives","ETHF0:USTF0",1750283900545,3.2078,2528.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283900749,3.2078,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750283900952,3.2078,2527.5,2527.4,0.79698733]
["bitfinex-derivatives","ETHF0:USTF0",1750283901161,3.2078,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750283906268,3.2078,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750283907253,3.2078,2527.5,2527.4,0.79701733]
["bitfinex-derivatives","ETHF0:USTF0",1750283908556,7.88099306,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750283908755,7.09000306,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750283908949,0.00592733,2527.7,2527.6,0.79694733]
["bitfinex-derivatives","ETHF0:USTF0",1750283909554,0.00592733,2527.7,2527.6,2.12454733]
["bitfinex-derivatives","ETHF0:USTF0",1750283910059,19.74600306,2527.7,2526.7,0.31545005]
["bitfinex-derivatives","ETHF0:USTF0",1750283910253,7.08407573,2526.8,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750283910564,3.2078,2526.7,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750283911655,3.2078,2526.7,2526.1,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1750283911854,3.2078,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750283912763,3.2078,2526.4,2526.3,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1750283915358,3.2078,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750283915766,3.9992,2526.4,2526.1,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1750283916062,3.2078,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750283920055,3.2078,2526.8,2526.5,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1750283920366,3.2078,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750283921168,3.99907,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750283928574,3.2078,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750283928870,3.99907,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750283932477,5.18601,2526.8,2526.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750283932676,0.79137,2526.6,2526.5,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750283933681,3.2078,2526.8,2526.5,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1750283933872,3.99911,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750283938582,0.79134,2526.6,2526.5,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1750283939383,0.79133,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750283940869,3.9991,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750283942385,0.79134,2526.6,2526.5,2.34121782]
["bitfinex-derivatives","ETHF0:USTF0",1750283942680,0.7914,2526.4,2526.3,2.34126782]
["bitfinex-derivatives","ETHF0:USTF0",1750283942890,3.9992,2526.4,2526.3,1.54985782]
["bitfinex-derivatives","ETHF0:USTF0",1750283943083,3.9992,2526.4,2526.1,1.54985782]
["bitfinex-derivatives","ETHF0:USTF0",1750283943084,0.79146,2526.2,2526.1,1.54985782]
["bitfinex-derivatives","ETHF0:USTF0",1750283943278,9.06276573,2526.2,2525.8,2.34143782]
["bitfinex-derivatives","ETHF0:USTF0",1750283943478,3.99936,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750283943779,3.99936,2525.9,2525.6,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1750283943780,0.79164,2525.7,2525.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750283944287,10.29187573,2525.9,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750283944288,0.79168,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750283944488,3.99948,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750283945377,10.29187573,2525.6,2525.3,1.54985782]
["bitfinex-derivatives","ETHF0:USTF0",1750283945589,1.9389,2525.5,2524.8,1.54985782]
["bitfinex-derivatives","ETHF0:USTF0",1750283945887,3.2078,2525.0,2524.7,1.54985782]
["bitfinex-derivatives","ETHF0:USTF0",1750283946084,1.97976,2524.8,2524.0,1.54985782]
["bitfinex-derivatives","ETHF0:USTF0",1750283946280,5.1467,2524.7,2524.0,3.72206231]
["bitfinex-derivatives","ETHF0:USTF0",1750283946484,5.93865,2524.7,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750283946988,3.2078,2524.7,2524.1,5.53081782]
["bitfinex-derivatives","ETHF0:USTF0",1750283947183,3.99973,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750283947485,3.2078,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750283948387,3.21373918,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750283950892,3.2078,2525.4,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750283951090,3.2078,2525.7,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750283951284,3.2078,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750283952477,3.2078,2525.7,2525.6,8.29165]
["bitfinex-derivatives","ETHF0:USTF0",1750283952992,0.00593918,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750283953683,3.2078,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750283953889,0.79125,2526.9,2526.3,1.97854]
["bitfinex-derivatives","ETHF0:USTF0",1750283954187,0.79125,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750283954583,3.99903,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750283954794,4.4973,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750283955293,3.2078,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750283955476,8.9707,2527.1,2526.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1750283955477,0.6795,2527.1,2526.7,1.98416918]
["bitfinex-derivatives","ETHF0:USTF0",1750283955682,0.00593918,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750283956889,0.00593918,2527.2,2527.1,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1750283958691,3.9988,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750283958692,3.2078,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750283959292,7.498,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283959606,3.2078,2528.1,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750283959887,0.79097,2527.8,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750283960285,1.3328,2528.0,2527.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750283960486,2.12371,2528.0,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750283961794,0.79091,2528.0,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750283962594,0.79093,2527.9,2527.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750283962798,0.79091,2528.0,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750283962992,0.79091,2528.0,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750283963495,0.79094,2527.9,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750283963690,0.79094,2527.9,2527.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750283963897,0.00593918,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750283964590,0.00593918,2528.1,2528.0,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750283965190,3.2078,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750283965898,3.99839,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283966198,4.00431918,2529.0,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750283966397,4.00431918,2529.0,2528.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750283966590,3.21373918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283967194,0.79066,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750283967393,0.79066,2528.8,2528.6,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750283967594,3.21373918,2529.0,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750283967797,0.79063,2528.9,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750283967999,3.21373918,2529.0,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750283968197,0.79063,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750283968500,4.00434918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283968693,3.21373918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283968894,4.00431918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283969397,3.21373918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283969694,4.00433918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283971098,3.21373918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283973799,3.21373918,2529.0,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750283973800,0.79066,2528.9,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750283974391,0.79064,2528.9,2528.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750283974608,0.79064,2528.9,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750283975604,5.19026918,2529.0,2528.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750283975902,0.79071,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750283977111,3.21373918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283977406,4.00431918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283978493,3.21373918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283979000,4.00431918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283980807,3.21373918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283981707,4.00431918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283982099,3.21373918,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750283983008,1.45032,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750283983312,3.2078,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750283983511,0.6469,2529.7,2529.3,8.16149]
["bitfinex-derivatives","ETHF0:USTF0",1750283983805,3.2078,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750283984706,3.2078,2529.8,2529.7,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1750283985608,3.2078,2530.6,2530.0,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1750283985808,3.2078,2530.6,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750283985809,0.79014,2530.5,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750283986004,3.2078,2530.6,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750283986210,3.2078,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750283986907,0.79012,2530.5,2530.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1750283987108,0.65641997,2530.8,2530.3,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1750283987406,0.65641997,2530.8,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750283987407,0.79006,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750283987604,0.79007,2530.7,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750283987805,0.79007,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750283988202,1.92861997,2530.8,2530.3,4.46823918]
["bitfinex-derivatives","ETHF0:USTF0",1750283988407,0.79015,2530.4,2530.3,0.79609918]
["bitfinex-derivatives","ETHF0:USTF0",1750283988606,0.79015,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750283989014,0.79015,2530.4,2530.3,0.79609918]
["bitfinex-derivatives","ETHF0:USTF0",1750283989308,0.79007,2530.7,2530.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750283989511,1.92861997,2530.8,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750283989817,0.79013,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750283990111,0.79011,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750283990413,0.79013,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750283990607,0.79013,2530.5,2530.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1750283990608,0.79015,2530.4,2530.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1750283991512,0.85637448,2530.4,2530.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1750283991705,0.79024,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283991905,0.7903,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750283992114,3.35646,2530.3,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750283992115,0.7903,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750283992310,0.79033,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750283992808,0.79033,2529.8,2529.7,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1750283993914,0.79033,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750283994115,0.79029,2530.0,2529.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750283994312,0.79031,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750283994513,0.79029,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750283994914,1.47367,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750283995613,3.2078,2530.7,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750283995812,0.00391997,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750283997118,0.79393997,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750283997618,0.00391997,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750283998813,3.2078,2530.7,2529.3,1.16113374]
["bitfinex-derivatives","ETHF0:USTF0",1750283999013,3.9982,2529.6,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750283999213,3.9982,2529.6,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750283999418,0.79051,2529.3,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750283999611,1.2933,2529.5,2528.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750283999810,0.79053,2529.2,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750284000014,1.2933,2529.5,2528.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750284000211,3.2078,2529.3,2528.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750284000417,0.79065,2528.8,2528.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1750284001318,2.08395,2528.8,2528.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1750284001716,0.79065,2528.8,2528.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1750284002019,0.79054,2529.2,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750284002318,0.00592721,2529.3,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750284002515,0.00592721,2529.3,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750284002714,0.00592721,2529.3,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750284003018,0.00592721,2529.3,2528.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750284003019,0.79054,2529.2,2528.9,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1750284003216,0.00592721,2529.3,2528.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750284003416,0.79057,2529.1,2528.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750284003716,0.79059,2529.0,2528.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750284003915,0.79055,2529.2,2528.9,2.09321]
["bitfinex-derivatives","ETHF0:USTF0",1750284004118,0.79056,2529.1,2528.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750284004319,0.00592721,2529.3,2528.8,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1750284004320,0.79059,2529.0,2528.8,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1750284004518,0.79059,2529.0,2528.8,10.06253]
["bitfinex-derivatives","ETHF0:USTF0",1750284004717,0.79056,2529.1,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750284005020,0.79055,2529.1,2529.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750284005514,0.79062,2529.0,2528.9,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1750284005925,0.79062,2528.9,2528.8,7.9536]
["bitfinex-derivatives","ETHF0:USTF0",1750284006113,0.79062,2528.9,2528.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750284006308,0.79062,2528.9,2528.8,7.9536]
["bitfinex-derivatives","ETHF0:USTF0",1750284006614,0.85684448,2528.9,2528.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750284007720,0.79062,2528.9,2528.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750284007920,0.79065,2528.8,2528.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1750284008812,0.85687448,2528.8,2528.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1750284009016,4.06467448,2528.8,2528.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1750284011718,3.99845,2528.8,2528.7,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1750284013427,0.79077,2528.4,2528.3,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750284013922,3.2078,2528.0,2526.7,1.28495083]
["bitfinex-derivatives","ETHF0:USTF0",1750284014120,1.97819,2526.8,2526.2,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750284014324,0.7914,2526.4,2526.2,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750284014626,0.79138,2526.5,2526.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750284014823,0.7914,2526.4,2526.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750284015126,0.79143,2526.3,2526.2,1.35212721]
["bitfinex-derivatives","ETHF0:USTF0",1750284015424,3.99923,2526.3,2526.2,1.35212721]
["bitfinex-derivatives","ETHF0:USTF0",1750284016117,3.99923,2526.3,2526.2,8.94212721]
["bitfinex-derivatives","ETHF0:USTF0",1750284016319,3.2078,2526.3,2526.2,8.94212721]
["bitfinex-derivatives","ETHF0:USTF0",1750284016519,0.00592721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284016817,0.79721721,2526.8,2526.6,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1750284017125,0.79721721,2526.8,2526.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750284018024,0.00592721,2526.8,2526.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750284018322,0.79719721,2526.8,2526.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750284018526,0.79719721,2526.8,2526.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750284018723,0.79719721,2526.8,2526.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750284019122,0.79135,2526.6,2526.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750284019320,0.79132,2526.7,2526.3,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750284019637,0.79131,2526.7,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750284019832,0.79131,2526.7,2526.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750284020227,0.79131,2526.7,2526.6,2.05963]
["bitfinex-derivatives","ETHF0:USTF0",1750284020424,0.79721721,2526.8,2526.6,2.05963]
["bitfinex-derivatives","ETHF0:USTF0",1750284020625,0.79721721,2526.8,2526.5,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750284020626,0.79133,2526.6,2526.5,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750284020827,0.79132,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750284021227,0.00592721,2526.8,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750284021429,0.79133,2526.7,2526.5,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1750284021626,0.00592721,2526.8,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750284021927,0.79131,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750284022323,0.79133,2526.6,2526.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750284022528,0.79133,2526.6,2526.5,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1750284022730,0.79720721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284023236,0.79133,2526.6,2526.5,9.67735]
["bitfinex-derivatives","ETHF0:USTF0",1750284024026,0.79720721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284024229,0.79720721,2526.8,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750284024230,0.79132,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750284024427,0.79133,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750284024937,0.79721721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284025128,0.79719721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284025327,0.79131,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750284025524,0.79721721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284026228,0.00592721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284027137,0.79719721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284027628,0.79719721,2526.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750284027629,0.79159,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750284027829,3.2078,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750284028132,3.99926,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750284028737,0.79149,2526.1,2526.0,8.38551]
["bitfinex-derivatives","ETHF0:USTF0",1750284029331,3.2078,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750284029535,0.79138,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284029835,3.99916,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750284030038,0.79139,2526.5,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750284030539,0.79137,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750284031137,0.79139,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284031836,3.2078,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750284031837,3.99916,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750284032034,0.79136,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750284032241,3.99916,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750284032441,3.2078,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750284032841,3.21372721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284035643,4.00499721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284036042,3.21372721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284037447,4.00499721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284038447,0.79133,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750284039445,0.79133,2526.6,2526.5,8.38733]
["bitfinex-derivatives","ETHF0:USTF0",1750284039647,0.79133,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750284042350,3.21372721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284042655,4.14851186,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284043150,4.93978186,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284043556,0.79133,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750284043756,1.72611465,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750284045255,0.93478465,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750284045456,1.72608465,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750284045942,0.93478465,2526.7,2526.6,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750284046150,0.79141,2526.5,2526.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750284046352,3.2078,2526.4,2526.3,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1750284046552,4.14499182,2526.4,2526.3,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1750284047758,3.2078,2526.4,2526.3,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1750284051461,4.14519468,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284053062,3.2078,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284053360,4.14545207,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284055660,4.93685207,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284056157,4.93698521,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284056760,4.14558521,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284057759,4.93698521,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284058673,0.93778521,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284059165,1.72918521,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284059469,0.93778521,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284059961,1.72918521,2526.4,2526.3,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750284060363,0.79143,2526.3,2526.2,8.25244]
["bitfinex-derivatives","ETHF0:USTF0",1750284060857,5.18627,2526.5,2526.2,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1750284060858,3.2078,2526.5,2526.2,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1750284061063,3.99919,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284061261,4.14668281,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284061667,0.93888281,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284061969,0.00592721,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284062167,0.00592721,2526.8,2526.7,8.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750284062570,0.00592721,2526.8,2526.7,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750284063263,7.21e-06,2526.8,2526.7,14.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750284064364,7.21e-06,2526.8,2526.7,43.49394208]
["bitfinex-derivatives","ETHF0:USTF0",1750284064564,7.21e-06,2526.8,2526.7,40.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750284064965,7.21e-06,2526.8,2526.7,41.0815]
["bitfinex-derivatives","ETHF0:USTF0",1750284065169,7.21e-06,2526.8,2526.7,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750284065370,7.21e-06,2526.8,2526.7,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1750284068660,7.21e-06,2526.8,2526.7,43.44003778]
["bitfinex-derivatives","ETHF0:USTF0",1750284071071,7.21e-06,2526.8,2526.7,45.69459168]
["bitfinex-derivatives","ETHF0:USTF0",1750284073379,7.21e-06,2526.8,2526.7,40.69459168]
["bitfinex-derivatives","ETHF0:USTF0",1750284076279,7.21e-06,2526.8,2526.7,45.69459168]
["bitfinex-derivatives","ETHF0:USTF0",1750284077373,7.21e-06,2526.8,2526.7,40.69459168]
["bitfinex-derivatives","ETHF0:USTF0",1750284077684,3.2078,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750284077878,3.2078,2527.5,2527.4,33.70709]
["bitfinex-derivatives","ETHF0:USTF0",1750284078077,3.8788,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750284079169,5.128,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750284079572,3.2078,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750284080482,3.2078,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750284080984,2.18219541,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750284081280,0.6741,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750284082177,0.6741,2528.8,2528.7,0.94215997]
["bitfinex-derivatives","ETHF0:USTF0",1750284082485,0.00593907,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750284086368,0.00593907,2528.9,2528.8,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1750284086573,0.6693,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750284086773,3.2078,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750284086983,1.3191,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284087283,2.1095,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284087484,1.3191,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284087679,2.1095,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284087879,1.3191,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284088180,3.2078,2529.7,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750284088383,3.2078,2529.7,2529.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750284088587,1.3421,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284088886,2.1325,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284089384,2.1325,2529.6,2529.4,7.96544]
["bitfinex-derivatives","ETHF0:USTF0",1750284089584,2.1325,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284090280,1.3421,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284090582,2.1325,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284090777,1.3421,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284091184,2.1325,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284092388,1.3421,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284092686,2.1325,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284092888,1.3421,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750284093088,2.12668907,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750284093685,1.33633907,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750284094191,2.12667907,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750284094392,3.40857907,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750284094987,0.00593907,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750284097782,0.6395,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750284098084,0.79017,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750284098485,1.9717,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750284098687,2.76182,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750284098886,1.9717,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750284099286,3.2078,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750284099890,3.2078,2530.9,2530.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750284100092,3.2078,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750284100490,2.72568,2531.0,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750284100685,0.78997,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750284100892,0.6769,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750284101085,3.2078,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750284102186,1.9357,2531.4,2530.9,1.97499]
["bitfinex-derivatives","ETHF0:USTF0",1750284102501,1.9357,2531.4,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284102502,0.78993,2531.1,2531.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750284102690,1.9357,2531.4,2531.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750284102691,0.78992,2531.2,2531.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750284102891,0.78989,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750284103091,2.13909,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750284103286,1.3492,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750284103492,0.6769,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750284103692,0.6769,2531.4,2531.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750284103894,0.78987,2531.3,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750284104088,2.1391,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750284104395,2.13912,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750284104793,1.3492,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750284105103,2.1391,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750284107502,0.78993,2531.1,2531.0,7.96094]
["bitfinex-derivatives","ETHF0:USTF0",1750284108197,2.13912,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750284109394,0.78992,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750284110597,0.6769,2531.4,2531.0,9.14586]
["bitfinex-derivatives","ETHF0:USTF0",1750284110803,0.78984,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750284112302,3.99763,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750284112497,5.1817,2532.3,2531.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750284112699,0.78967,2532.0,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750284113198,0.78961,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750284114600,3.2078,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750284115203,3.2078,2532.3,2532.0,0.67892686]
["bitfinex-derivatives","ETHF0:USTF0",1750284115395,0.78962,2532.1,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284115796,0.78962,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284115797,0.78971,2531.8,2531.7,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1750284116201,0.78971,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284116406,0.78984,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284116703,0.78984,2531.4,2530.3,1.55904179]
["bitfinex-derivatives","ETHF0:USTF0",1750284116704,0.79002,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750284116913,0.79005,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284117100,2.09195,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284117406,0.79018,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284117801,0.79036,2529.8,2529.6,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1750284118003,0.79024,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750284118205,1.9753,2530.5,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750284118496,0.79023,2530.2,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750284118696,1.3516,2530.4,2529.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284118898,7.138,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284119102,2.14161,2530.9,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750284119300,0.79002,2530.8,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750284119495,0.79002,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750284119696,0.79002,2530.8,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750284119904,1.3516,2530.9,2530.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750284120108,1.3516,2530.7,2530.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750284120805,0.79009,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750284121309,0.00588619,2531.0,2530.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750284121498,0.79585619,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284121699,0.00588619,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750284122108,0.79585619,2531.0,2530.6,8.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750284122302,0.79009,2530.7,2530.5,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750284122612,0.79015,2530.4,2530.3,7.93017]
["bitfinex-derivatives","ETHF0:USTF0",1750284122998,0.79015,2530.4,2530.3,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750284123199,1.2879,2530.6,2530.3,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750284123401,1.2879,2530.6,2530.3,7.93016]
["bitfinex-derivatives","ETHF0:USTF0",1750284123402,0.79015,2530.4,2530.3,7.93016]
["bitfinex-derivatives","ETHF0:USTF0",1750284123606,0.79014,2530.5,2530.3,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750284123806,0.79014,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750284124310,2.07801,2530.6,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750284124709,2.07801,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750284125011,3.21368619,2531.0,2530.3,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1750284125310,0.79,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750284125506,0.00588619,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750284126213,5.55266795,2531.9,2530.9,16.72009802]
["bitfinex-derivatives","ETHF0:USTF0",1750284126420,0.78972,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750284126709,3.2078,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750284127217,0.00592686,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750284127414,0.00592686,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284127713,0.00592686,2532.1,2531.6,1.31502686]
["bitfinex-derivatives","ETHF0:USTF0",1750284127714,0.00592686,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750284129911,0.78974,2531.7,2531.6,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1750284130111,0.78974,2531.7,2531.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284131509,0.78973,2531.8,2531.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284131712,0.78973,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750284132014,0.00592686,2532.1,2531.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284132218,0.78974,2531.7,2531.6,0.79568686]
["bitfinex-derivatives","ETHF0:USTF0",1750284132516,0.78973,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750284133025,0.78974,2531.7,2531.6,0.79568686]
["bitfinex-derivatives","ETHF0:USTF0",1750284133218,0.00592686,2532.1,2531.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284133416,0.79558686,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750284133616,0.00592686,2532.1,2532.0,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1750284135927,0.78966,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750284136620,0.78968,2531.9,2531.8,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1750284137611,0.78971,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284137813,0.78974,2531.7,2531.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284138019,2.08514,2531.7,2531.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284138319,7.08514,2531.7,2531.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284138818,1.97464,2531.4,2530.9,7.91497]
["bitfinex-derivatives","ETHF0:USTF0",1750284139017,0.78996,2531.0,2530.9,7.91497]
["bitfinex-derivatives","ETHF0:USTF0",1750284139710,3.27011,2531.3,2530.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1750284139711,1.2954,2531.3,2530.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1750284139919,0.79002,2530.8,2530.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1750284140113,8.4204,2531.3,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750284140418,0.78998,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750284141011,0.78999,2530.9,2530.8,2.13351]
["bitfinex-derivatives","ETHF0:USTF0",1750284141210,0.79002,2530.8,2530.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1750284141914,0.79002,2530.8,2530.7,4.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1750284142111,0.79002,2530.8,2530.7,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1750284143321,0.79002,2530.8,2530.7,4.00377686]
["bitfinex-derivatives","ETHF0:USTF0",1750284143823,0.79002,2530.8,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284144008,0.79012,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284144210,1.97516,2530.7,2530.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750284144211,0.79015,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750284144608,40.8,2531.2,2530.3,15.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750284144815,0.78992,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750284145019,0.78992,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284145212,0.78992,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750284145613,1.98053686,2531.4,2530.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284145614,0.78996,2531.0,2530.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284145809,5.37005802,2531.0,2530.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284146117,8.4634,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284146314,8.4634,2531.3,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750284146315,0.78998,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750284146519,0.78999,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750284147024,3.31209,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284147210,0.78995,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750284147518,0.78999,2530.9,2530.8,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750284147720,0.78999,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750284148118,0.79002,2530.8,2530.7,0.79595686]
["bitfinex-derivatives","ETHF0:USTF0",1750284148309,0.79002,2530.8,2530.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284148623,0.78999,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750284148920,0.78995,2531.1,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750284150016,0.00592686,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750284150217,0.7899,2531.2,2531.1,5.27892]
["bitfinex-derivatives","ETHF0:USTF0",1750284150425,0.78989,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750284151119,0.78999,2530.9,2530.8,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750284151421,0.78999,2530.9,2530.8,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1750284151623,1.98053686,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750284151624,0.00592686,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750284151922,0.00592686,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284152227,0.78993,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284152826,0.79002,2530.8,2530.7,0.79597686]
["bitfinex-derivatives","ETHF0:USTF0",1750284153026,0.78999,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750284153714,0.00592686,2531.4,2530.9,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1750284154028,0.00592686,2531.4,2531.3,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1750284154325,0.00592686,2531.4,2531.3,13.07687]
["bitfinex-derivatives","ETHF0:USTF0",1750284154825,0.79576686,2531.4,2531.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750284155015,0.78987,2531.3,2531.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750284155826,0.78992,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284156023,0.00592686,2531.4,2531.1,4.58009802]
["bitfinex-derivatives","ETHF0:USTF0",1750284156229,0.00592686,2531.4,2531.3,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1750284156624,12.30787,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750284156625,10.3338,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750284156925,3.2078,2532.5,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750284157227,3.99731,2532.5,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750284157526,1.97382,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284157825,0.00592686,2532.4,2531.9,6.55427802]
["bitfinex-derivatives","ETHF0:USTF0",1750284158025,0.79546686,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750284158626,0.00592686,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750284158828,0.00592686,2532.4,2532.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1750284159220,0.78956,2532.3,2532.1,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1750284159421,0.00592686,2532.4,2532.0,8.58224]
["bitfinex-derivatives","ETHF0:USTF0",1750284159621,0.00592686,2532.4,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750284159829,0.78959,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750284160124,0.78959,2532.2,2532.0,7.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750284160125,0.79547686,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750284160329,0.00592686,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750284160628,0.00592686,2532.4,2532.3,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1750284162927,0.00592686,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750284165031,3.2078,2533.2,2532.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750284165237,1.97305,2533.4,2532.7,9.76146802]
["bitfinex-derivatives","ETHF0:USTF0",1750284165422,0.78937,2532.9,2532.8,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750284166029,1.97337,2533.0,2532.4,10.9703]
["bitfinex-derivatives","ETHF0:USTF0",1750284166327,0.78946,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750284166628,0.78948,2532.6,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750284166825,0.78948,2532.6,2532.4,10.9703]
["bitfinex-derivatives","ETHF0:USTF0",1750284166826,0.78949,2532.5,2532.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750284167026,5.85496,2533.0,2532.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750284167336,0.78944,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750284167627,0.78948,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750284168330,0.00592686,2533.1,2532.4,5.21859802]
["bitfinex-derivatives","ETHF0:USTF0",1750284168530,0.78944,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750284168728,0.78944,2532.7,2532.6,7.90844]
["bitfinex-derivatives","ETHF0:USTF0",1750284169926,1.97337,2533.0,2532.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750284169927,0.78949,2532.5,2532.4,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750284170126,0.78949,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750284170623,0.78941,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750284170828,0.78943,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750284171030,1.97335,2533.0,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750284171233,0.78945,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750284171718,0.78947,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750284171922,0.78958,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750284172119,0.78955,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750284172932,0.78958,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750284173535,0.78959,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284173731,1.9962,2532.5,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750284173934,0.78958,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750284174232,0.7896,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750284174421,0.78956,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750284175434,0.7896,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750284176432,0.78958,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750284176840,0.78961,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750284177540,0.78957,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750284178339,0.78955,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750284178539,0.78944,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750284179135,0.78949,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750284179727,0.78952,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750284180329,0.78959,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750284180630,3.2078,2532.8,2532.1,6.55414802]
["bitfinex-derivatives","ETHF0:USTF0",1750284180831,0.78955,2532.4,2532.3,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750284181833,1.2837,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284182041,0.78956,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750284182750,0.78958,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750284183039,0.78961,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750284183444,0.78962,2532.1,2532.0,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750284183840,0.78959,2532.2,2532.1,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750284184046,0.78957,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284184263,0.78951,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750284184446,0.78955,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284184751,0.78959,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750284185345,1.97374,2532.5,2532.0,6.52553]
["bitfinex-derivatives","ETHF0:USTF0",1750284185346,0.78962,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750284186150,0.78958,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750284187349,5.55266795,2532.9,2532.2,11.69909802]
["bitfinex-derivatives","ETHF0:USTF0",1750284187650,0.78935,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284188449,0.79525686,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284188651,0.78939,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750284189049,0.79525686,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284189456,0.00592686,2533.1,2532.7,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1750284189746,0.78936,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750284189952,0.79524686,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284190854,0.79523686,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284191051,0.00592686,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284191452,0.79523686,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284192149,0.00592686,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284193244,0.79523686,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284194653,0.00592686,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284194853,0.78937,2532.9,2532.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750284195060,0.78937,2532.9,2532.8,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1750284195751,0.7894,2532.8,2532.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750284195945,0.7894,2532.8,2532.7,5.26063]
["bitfinex-derivatives","ETHF0:USTF0",1750284196750,0.7894,2532.8,2532.7,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750284196947,0.7894,2532.8,2532.7,5.26063]
["bitfinex-derivatives","ETHF0:USTF0",1750284199562,0.78939,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750284199955,0.78935,2533.0,2532.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284200258,0.78936,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750284201260,0.79524686,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750284201568,0.79524686,2533.1,2533.0,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750284202456,0.00592686,2533.1,2533.0,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750284202649,3.2078,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284202963,3.2078,2533.6,2533.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284202964,3.2078,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284203155,0.78921,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750284204961,0.78924,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750284205362,0.78921,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750284205963,0.78924,2533.3,2533.2,1.43558686]
["bitfinex-derivatives","ETHF0:USTF0",1750284206463,0.78921,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284208263,0.78924,2533.3,2533.2,1.43555686]
["bitfinex-derivatives","ETHF0:USTF0",1750284209163,0.78924,2533.3,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284209460,5.18073,2533.6,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284209461,0.78924,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284211267,0.78921,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284211471,0.78921,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750284213168,0.78917,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284213372,0.78918,2533.5,2533.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750284213671,0.78921,2533.4,2533.3,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1750284214270,0.78921,2533.4,2533.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750284214473,0.78922,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750284216868,1.26762686,2533.7,2533.2,7.11692686]
["bitfinex-derivatives","ETHF0:USTF0",1750284217078,0.78924,2533.3,2533.2,7.90617686]
["bitfinex-derivatives","ETHF0:USTF0",1750284217277,0.78924,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284218176,0.78924,2533.4,2533.2,7.11692686]
["bitfinex-derivatives","ETHF0:USTF0",1750284218177,0.78921,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284218572,0.78924,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750284220278,0.78924,2533.3,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284220480,0.78924,2533.3,2533.2,0.79520686]
["bitfinex-derivatives","ETHF0:USTF0",1750284221877,0.78924,2533.3,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284222470,2.15214,2533.3,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284225285,0.78924,2533.3,2533.2,2.24957367]
["bitfinex-derivatives","ETHF0:USTF0",1750284226083,0.78924,2533.3,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284226482,0.78924,2533.3,2533.2,0.79520686]
["bitfinex-derivatives","ETHF0:USTF0",1750284228278,0.78924,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284228477,0.78924,2533.3,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284228680,0.78924,2533.3,2533.2,0.79520686]
["bitfinex-derivatives","ETHF0:USTF0",1750284229781,0.78919,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750284229984,0.00592686,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284230180,0.79504686,2533.7,2533.6,3.03279681]
["bitfinex-derivatives","ETHF0:USTF0",1750284230680,0.00592686,2533.7,2533.6,3.03279681]
["bitfinex-derivatives","ETHF0:USTF0",1750284230880,0.00592686,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284232379,0.00592686,2533.7,2533.6,7.87915]
["bitfinex-derivatives","ETHF0:USTF0",1750284236376,36.95211795,2534.5,2533.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1750284236377,2.34486795,2534.5,2533.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1750284236580,2.34486795,2534.5,2534.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750284237485,2.34486795,2534.5,2534.4,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750284237688,0.78887,2534.5,2534.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1750284237888,0.78887,2534.5,2534.4,5.29289]
["bitfinex-derivatives","ETHF0:USTF0",1750284238384,0.7889,2534.4,2534.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750284239685,0.78896,2534.2,2534.1,1.55172609]
["bitfinex-derivatives","ETHF0:USTF0",1750284239889,0.78895,2534.3,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750284240087,0.78896,2534.2,2534.1,2.34069609]
["bitfinex-derivatives","ETHF0:USTF0",1750284240284,0.78896,2534.2,2534.1,1.55172609]
["bitfinex-derivatives","ETHF0:USTF0",1750284240480,0.78896,2534.2,2534.1,2.34071609]
["bitfinex-derivatives","ETHF0:USTF0",1750284240789,0.78896,2534.2,2534.1,1.55172609]
["bitfinex-derivatives","ETHF0:USTF0",1750284241289,0.78899,2534.1,2534.0,2.32758914]
["bitfinex-derivatives","ETHF0:USTF0",1750284241886,0.78909,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750284242087,0.78909,2533.8,2533.7,3.87123208]
["bitfinex-derivatives","ETHF0:USTF0",1750284242488,0.78909,2533.8,2533.7,3.87126208]
["bitfinex-derivatives","ETHF0:USTF0",1750284245494,0.78909,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750284245888,0.78915,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750284246095,0.78911,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750284246791,0.78908,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750284246994,0.78908,2533.9,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750284248095,0.78909,2533.8,2533.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750284248296,0.78908,2533.9,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750284248796,2.6471,2534.1,2533.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750284248797,0.78903,2534.1,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750284248996,0.78905,2534.0,2533.9,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750284249289,5.18018,2534.3,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750284249487,0.78892,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750284249684,0.78893,2534.3,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750284251097,0.78893,2534.4,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750284252493,9.73204,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750284252494,0.78883,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750284252999,2.90531124,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284253186,0.78878,2534.8,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750284253492,3.2078,2534.9,2534.4,2.12388]
["bitfinex-derivatives","ETHF0:USTF0",1750284253493,0.78887,2534.5,2534.4,2.12388]
["bitfinex-derivatives","ETHF0:USTF0",1750284253695,0.78886,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750284253894,0.78888,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750284254090,0.78885,2534.6,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750284254689,0.7889,2534.5,2534.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750284254995,1.97198,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284255293,0.7889,2534.5,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750284255689,2.24211979,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284255892,0.78899,2534.1,2534.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750284256294,0.78899,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284259195,2.05269,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284259499,0.78909,2533.8,2533.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750284261494,0.78912,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284262303,0.78912,2533.7,2533.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750284262304,0.78921,2533.4,2533.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750284262498,0.78921,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750284262698,0.78917,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750284262999,0.78915,2533.6,2533.5,3.03129979]
["bitfinex-derivatives","ETHF0:USTF0",1750284263199,0.78915,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284264406,3.2078,2533.8,2533.5,4.21507979]
["bitfinex-derivatives","ETHF0:USTF0",1750284264705,0.93500454,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284264906,1.72412454,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284266805,0.78918,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284267010,0.78909,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750284267219,0.78909,2533.9,2533.8,3.03117979]
["bitfinex-derivatives","ETHF0:USTF0",1750284267509,0.78909,2533.8,2533.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750284267705,1.72372969,2533.8,2533.7,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1750284268908,0.78905,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750284269106,1.72438576,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750284270007,0.93533576,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750284270202,3.99672,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750284270407,4.14302179,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750284270606,0.93522179,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750284270815,1.72412179,2534.4,2534.3,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1750284271012,0.93522179,2534.4,2534.3,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1750284271207,0.93522179,2534.4,2534.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750284271510,1.97243,2534.2,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750284271700,0.78901,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750284271900,0.78898,2534.2,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750284272611,0.789,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750284273014,0.78901,2534.1,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750284273317,0.78901,2534.1,2534.0,3.03110979]
["bitfinex-derivatives","ETHF0:USTF0",1750284273518,3.2078,2534.1,2533.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1750284273814,0.78909,2533.8,2533.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1750284274003,0.78909,2533.8,2533.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750284274725,0.78918,2533.5,2533.4,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1750284276315,1.9728,2533.7,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284276506,0.78924,2533.3,2533.2,0.79518686]
["bitfinex-derivatives","ETHF0:USTF0",1750284276707,0.78924,2533.3,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284276908,0.78924,2533.3,2533.2,0.79519686]
["bitfinex-derivatives","ETHF0:USTF0",1750284278316,0.78923,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750284278611,3.2078,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284280415,3.99698,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284281010,3.2078,2533.9,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284281210,0.78917,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284285015,0.78921,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750284287320,0.78916,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750284287712,1.72298078,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750284289118,3.2078,2533.9,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750284289418,3.2078,2533.9,2533.7,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1750284289419,0.93392306,2533.8,2533.7,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1750284289613,3.2078,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750284289922,4.93074757,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750284291118,4.14169757,2533.9,2533.7,6.50484012]
["bitfinex-derivatives","ETHF0:USTF0",1750284291320,3.2078,2533.9,2533.8,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1750284291518,4.9308762,2533.9,2533.8,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1750284291717,4.1418262,2533.9,2533.8,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1750284291923,4.9308762,2533.9,2533.8,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1750284292511,4.1418262,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284292822,0.78917,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284293511,0.7891,2533.8,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750284294417,3.2078,2534.6,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750284294617,3.2078,2534.6,2534.3,5.35777012]
["bitfinex-derivatives","ETHF0:USTF0",1750284294618,0.93353802,2534.4,2534.3,5.35777012]
["bitfinex-derivatives","ETHF0:USTF0",1750284295720,0.93353802,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750284296420,3.2078,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750284296722,4.14067693,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750284297624,4.14067693,2534.6,2534.5,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1750284297825,3.2078,2534.6,2534.5,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1750284298821,0.78882,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750284299020,0.78881,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750284299221,0.78883,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750284299417,0.78884,2534.6,2534.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284299622,0.78882,2534.7,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750284300023,0.78884,2534.6,2534.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284300412,0.78884,2534.6,2534.5,0.79479686]
["bitfinex-derivatives","ETHF0:USTF0",1750284300611,0.78884,2534.6,2534.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284300813,3.99664,2534.6,2534.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284301018,0.78899,2534.1,2534.0,7.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750284301618,0.78902,2534.0,2533.9,4.64474]
["bitfinex-derivatives","ETHF0:USTF0",1750284302026,5.18039,2534.0,2533.7,0.65942686]
["bitfinex-derivatives","ETHF0:USTF0",1750284302326,0.78909,2533.8,2533.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284303520,0.6856,2533.9,2533.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284303721,0.78909,2533.8,2533.7,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284303926,0.78909,2533.8,2533.3,6.74175757]
["bitfinex-derivatives","ETHF0:USTF0",1750284303927,1.97278,2533.8,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284304125,0.78917,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750284304323,3.2078,2534.1,2533.5,4.56884012]
["bitfinex-derivatives","ETHF0:USTF0",1750284304625,1.97257,2534.0,2533.5,4.56884012]
["bitfinex-derivatives","ETHF0:USTF0",1750284304935,0.78904,2534.0,2533.6,1.97288]
["bitfinex-derivatives","ETHF0:USTF0",1750284305229,0.78907,2533.9,2533.8,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750284305633,0.78904,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750284305927,0.78907,2533.9,2533.8,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750284307718,0.78909,2533.8,2533.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1750284307914,0.78909,2533.8,2533.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750284308115,0.78909,2533.8,2533.7,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1750284309219,0.78912,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750284310421,1.3512,2534.0,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750284310726,0.78911,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750284311322,0.78914,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750284311522,0.78915,2533.6,2533.5,0.79507686]
["bitfinex-derivatives","ETHF0:USTF0",1750284312234,0.78915,2533.6,2533.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284312529,0.78915,2533.6,2533.5,0.79510686]
["bitfinex-derivatives","ETHF0:USTF0",1750284312724,0.78915,2533.6,2533.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284312919,1.47714,2533.7,2533.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284313226,1.47714,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284313530,1.47714,2533.7,2533.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284313531,0.78915,2533.6,2533.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284313729,2.14485,2533.6,2533.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284313931,0.78927,2533.2,2533.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1750284314526,0.78926,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750284314721,1.3557,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750284315033,3.99701,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284316023,0.78924,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750284317535,0.78924,2533.3,2533.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750284317737,3.2078,2533.5,2533.1,0.67512686]
["bitfinex-derivatives","ETHF0:USTF0",1750284317935,3.99701,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284318331,0.78924,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750284318837,0.79507686,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284319229,0.00592686,2533.6,2533.2,7.83848012]
["bitfinex-derivatives","ETHF0:USTF0",1750284319430,0.79508686,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284320232,0.79508686,2533.6,2533.1,0.67512686]
["bitfinex-derivatives","ETHF0:USTF0",1750284320233,0.78922,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750284320431,0.7892,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750284320834,0.00592686,2533.6,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750284320835,0.78921,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750284321125,0.78924,2533.3,2533.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750284322839,0.78927,2533.2,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284323225,0.78927,2533.2,2533.1,0.79522686]
["bitfinex-derivatives","ETHF0:USTF0",1750284323431,0.78927,2533.2,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284323631,0.78927,2533.2,2533.1,0.79522686]
["bitfinex-derivatives","ETHF0:USTF0",1750284324439,0.78927,2533.2,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284324633,0.78927,2533.2,2533.1,0.79522686]
["bitfinex-derivatives","ETHF0:USTF0",1750284325032,0.78927,2533.2,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284325838,0.78927,2533.3,2533.2,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750284326032,0.78927,2533.3,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284326033,0.78924,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750284326234,0.78924,2533.4,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284326235,0.78927,2533.2,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284329946,1.72295215,2533.2,2533.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284330943,1.72295215,2533.2,2531.9,3.8526776]
["bitfinex-derivatives","ETHF0:USTF0",1750284330944,1.97342,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284331242,0.78943,2532.7,2532.6,5.35828012]
["bitfinex-derivatives","ETHF0:USTF0",1750284331449,3.29278,2533.1,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750284331742,0.93348095,2533.0,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750284331942,0.78943,2532.7,2532.6,0.79536686]
["bitfinex-derivatives","ETHF0:USTF0",1750284334245,0.7894,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750284334445,1.72278424,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750284334648,0.7894,2532.8,2532.7,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1750284336048,3.8495,2533.2,2532.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750284336251,1.72254244,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750284336452,3.2078,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750284337143,3.2078,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284337544,3.99698,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284337742,3.99698,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284337944,3.2078,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284338251,3.99698,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284339650,0.78928,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750284340951,3.99699,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284341245,0.78919,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284341447,1.72375444,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284341753,0.93456444,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284342046,0.00592686,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284342452,0.00592686,2533.6,2533.5,5.35802012]
["bitfinex-derivatives","ETHF0:USTF0",1750284342650,0.00592686,2533.6,2533.5,10.35802012]
["bitfinex-derivatives","ETHF0:USTF0",1750284343553,0.00592686,2533.6,2533.5,11.68352012]
["bitfinex-derivatives","ETHF0:USTF0",1750284344443,0.00592686,2533.6,2533.5,6.68352012]
["bitfinex-derivatives","ETHF0:USTF0",1750284345049,0.00592686,2533.6,2533.5,11.68352012]
["bitfinex-derivatives","ETHF0:USTF0",1750284345248,0.00592686,2533.6,2533.5,6.68352012]
["bitfinex-derivatives","ETHF0:USTF0",1750284346450,3.99676,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750284346647,4.92898835,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750284346853,4.14002835,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750284347852,4.14002835,2534.2,2534.1,1.05607123]
["bitfinex-derivatives","ETHF0:USTF0",1750284348052,4.92898835,2534.2,2534.1,1.05607123]
["bitfinex-derivatives","ETHF0:USTF0",1750284348353,3.99676,2534.2,2534.1,1.05607123]
["bitfinex-derivatives","ETHF0:USTF0",1750284349452,3.99676,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750284349656,3.99676,2534.2,2533.8,4.56884012]
["bitfinex-derivatives","ETHF0:USTF0",1750284349657,0.78905,2533.9,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750284350047,0.78911,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750284351655,0.78912,2533.7,2533.6,8.42943]
["bitfinex-derivatives","ETHF0:USTF0",1750284351851,0.78912,2533.7,2533.6,7.74913]
["bitfinex-derivatives","ETHF0:USTF0",1750284352153,0.78912,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750284352745,0.78921,2533.4,2533.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750284352951,0.78921,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750284354146,0.78921,2533.4,2533.3,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1750284354342,0.7892,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284354653,0.78921,2533.4,2533.3,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1750284355042,0.7892,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750284355559,0.78918,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750284357266,0.7892,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750284358360,0.78917,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750284360253,3.2078,2533.9,2533.3,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1750284360458,0.78913,2533.8,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750284361159,3.2078,2533.9,2533.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750284361358,0.7891,2533.8,2533.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750284362154,3.29827,2534.2,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750284362155,3.2078,2534.2,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750284362355,3.2078,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750284362555,0.00592686,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750284362861,0.00592686,2534.4,2534.3,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750284363262,0.00592686,2534.4,2534.3,5.26013]
["bitfinex-derivatives","ETHF0:USTF0",1750284363963,0.00592686,2534.4,2534.3,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1750284364266,0.00592686,2534.4,2534.3,5.26013]
["bitfinex-derivatives","ETHF0:USTF0",1750284364766,0.00592686,2534.4,2534.3,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1750284365657,0.00592686,2534.4,2534.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284365961,0.78896,2534.2,2534.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284366465,0.78918,2533.5,2533.4,2.33897124]
["bitfinex-derivatives","ETHF0:USTF0",1750284366657,3.2078,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284366864,3.2078,2533.6,2532.9,2.98347124]
["bitfinex-derivatives","ETHF0:USTF0",1750284366865,0.78921,2533.4,2533.3,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1750284367061,0.78921,2533.4,2533.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284367261,1.97282,2533.7,2533.2,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750284367456,0.78923,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750284367764,0.78923,2533.4,2533.3,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750284369167,5.18062,2533.7,2533.3,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750284369367,0.78921,2533.4,2533.3,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750284369566,0.78921,2533.4,2533.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750284370160,0.78921,2533.4,2533.3,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1750284370770,0.7892,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750284372365,0.78921,2533.4,2533.3,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1750284372854,0.7892,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750284373257,4.5043,2533.7,2533.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750284373458,3.99694,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284373662,4.92981035,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284373963,4.9298075,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284374266,0.78915,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750284374459,3.2078,2533.7,2533.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750284374659,0.78918,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284375165,0.78917,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750284375763,3.99694,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284375970,4.93191747,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284376165,4.14277747,2533.7,2533.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1750284376364,0.78919,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284376768,3.2078,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284377472,0.78905,2534.0,2533.6,12.14066]
["bitfinex-derivatives","ETHF0:USTF0",1750284377666,0.78905,2534.0,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750284377863,0.9348757,2534.0,2533.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750284378065,0.78911,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750284378868,0.78915,2533.6,2533.5,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1750284380169,0.78915,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750284380371,1.3278,2534.0,2533.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750284380673,0.78921,2533.4,2533.3,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750284381561,0.78924,2533.3,2533.2,0.79518686]
["bitfinex-derivatives","ETHF0:USTF0",1750284383770,0.7892,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750284384373,0.78923,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750284384966,0.78924,2533.3,2533.2,0.79517686]
["bitfinex-derivatives","ETHF0:USTF0",1750284386466,0.78923,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750284387072,0.78918,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750284387374,0.7892,2533.5,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750284388971,1.97284,2533.7,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284389174,0.78919,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750284390179,0.78917,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750284391781,0.78924,2533.4,2533.3,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750284392875,0.78924,2533.3,2533.2,0.79518686]
["bitfinex-derivatives","ETHF0:USTF0",1750284393376,0.78923,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750284394276,0.78924,2533.3,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284394980,0.78924,2533.3,2533.2,0.79519686]
["bitfinex-derivatives","ETHF0:USTF0",1750284395365,1.72650622,2533.3,2533.2,0.79519686]
["bitfinex-derivatives","ETHF0:USTF0",1750284396276,1.72650622,2533.3,2533.2,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284397273,0.78937,2532.9,2532.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750284397878,0.78937,2532.9,2532.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750284398079,0.78937,2532.9,2532.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750284398289,0.78937,2532.9,2532.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750284398585,0.7894,2532.8,2532.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750284398977,0.7894,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750284399982,0.78943,2532.7,2532.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284400172,0.78943,2532.7,2532.6,0.79538686]
["bitfinex-derivatives","ETHF0:USTF0",1750284400483,0.78942,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750284403393,0.78943,2532.7,2532.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284404987,2.05133,2532.7,2532.6,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284405191,0.78958,2532.2,2532.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750284405388,0.78958,2532.2,2532.1,7.71959]
["bitfinex-derivatives","ETHF0:USTF0",1750284405797,0.78962,2532.1,2532.0,5.26113]
["bitfinex-derivatives","ETHF0:USTF0",1750284405990,0.78959,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750284406294,6.4435,2532.5,2532.0,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750284406295,0.7896,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750284407281,0.78962,2532.1,2532.0,5.54257658]
["bitfinex-derivatives","ETHF0:USTF0",1750284407485,0.78962,2532.1,2532.0,5.26507126]
["bitfinex-derivatives","ETHF0:USTF0",1750284408298,0.7896,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750284408489,0.78962,2532.1,2532.0,4.62858126]
["bitfinex-derivatives","ETHF0:USTF0",1750284408794,0.78962,2532.1,2532.0,3.83895126]
["bitfinex-derivatives","ETHF0:USTF0",1750284408990,0.78962,2532.1,2532.0,3.21175126]
["bitfinex-derivatives","ETHF0:USTF0",1750284409301,0.78962,2532.1,2532.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1750284409587,0.78961,2532.2,2532.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1750284409789,0.78961,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750284410193,0.78962,2532.1,2532.0,0.79358126]
["bitfinex-derivatives","ETHF0:USTF0",1750284411599,0.78962,2532.1,2532.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1750284412193,2.06462,2532.1,2532.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1750284412689,2.06462,2532.1,2531.5,0.267531]
["bitfinex-derivatives","ETHF0:USTF0",1750284412690,1.97416,2532.0,2531.5,0.267531]
["bitfinex-derivatives","ETHF0:USTF0",1750284412890,0.7898,2531.5,2531.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750284413198,0.78983,2531.4,2531.3,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1750284413500,0.78982,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750284413701,0.78987,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750284414001,1.97452,2531.5,2531.0,1.62330378]
["bitfinex-derivatives","ETHF0:USTF0",1750284414198,0.78992,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750284414699,0.78987,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750284415088,5.18233,2531.5,2531.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750284415294,0.78993,2531.1,2531.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750284415689,0.78993,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284415690,0.78996,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284415899,0.79,2530.9,2530.4,2.61225]
["bitfinex-derivatives","ETHF0:USTF0",1750284416102,0.79,2530.9,2530.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1750284416293,0.79,2530.9,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750284416492,0.79,2530.9,2530.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1750284416703,0.79002,2530.8,2530.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1750284416894,0.79002,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750284417095,6.897,2531.1,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750284417294,0.79006,2530.7,2530.5,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750284417497,0.79006,2530.7,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750284417700,1.97506,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284417898,1.3629,2530.6,2530.1,4.26601788]
["bitfinex-derivatives","ETHF0:USTF0",1750284418201,0.79021,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284418506,0.79021,2530.2,2530.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1750284418691,0.00592686,2530.4,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750284418895,0.00592686,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750284419097,0.79607686,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750284419309,0.00592686,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750284420799,3.2078,2531.9,2530.8,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1750284421000,0.78974,2531.7,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750284421398,0.78974,2531.7,2531.2,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1750284421399,0.78973,2531.8,2531.3,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1750284421711,0.78974,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750284422298,0.79564686,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750284422705,0.00592686,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750284422902,0.79563686,2531.8,2531.6,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750284423297,0.79563686,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750284423995,0.00592686,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750284424404,0.79563686,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750284424604,0.79563686,2531.8,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750284425701,0.78974,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750284426096,0.79564686,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750284426391,0.78975,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750284426706,0.79565686,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750284427204,0.00592686,2531.8,2531.3,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1750284427410,1.31412686,2531.8,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284427598,0.78982,2531.5,2531.4,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750284428401,0.78983,2531.4,2531.3,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284428802,0.78996,2531.0,2530.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750284430101,0.79002,2530.8,2530.7,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1750284430295,0.79002,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284430500,0.79002,2530.8,2530.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750284430501,0.79008,2530.6,2530.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750284430697,0.79008,2530.6,2530.5,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1750284430895,0.79008,2530.6,2530.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750284431304,0.79008,2530.6,2530.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750284431305,0.79018,2530.3,2530.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750284432007,0.79017,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750284432207,0.79018,2530.3,2530.2,1.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750284432809,0.79024,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284433105,3.2078,2530.3,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750284433403,0.79027,2530.0,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750284433607,10.1068,2530.0,2529.2,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1750284433797,3.2078,2530.3,2529.7,7.77664012]
["bitfinex-derivatives","ETHF0:USTF0",1750284434002,32.103,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284434302,0.79033,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284434707,33.4483,2530.2,2529.7,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1750284434907,0.79027,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284435210,0.79036,2529.8,2529.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750284435407,0.7903,2529.9,2529.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750284435714,37.29144,2530.1,2529.5,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1750284436003,0.79043,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284436218,0.79043,2529.5,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750284436507,6.901,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284436701,0.79051,2529.3,2529.1,5.30453]
["bitfinex-derivatives","ETHF0:USTF0",1750284437010,0.79052,2529.2,2529.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750284437310,0.79051,2529.3,2529.1,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1750284437714,0.79047,2529.4,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750284438105,0.79048,2529.4,2529.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1750284438308,6.901,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284438611,6.902,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284438814,7.69235,2529.8,2529.6,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750284439109,0.79035,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284439311,0.79033,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284439816,10.1098,2529.9,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284439817,10.90012,2529.9,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284440314,10.90012,2529.9,2529.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750284440315,10.1098,2529.9,2529.6,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750284440508,0.79035,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284441315,3.99812,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750284441503,36.07212,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750284442011,38.56891,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284442312,0.79047,2529.4,2529.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750284442610,3.2078,2529.6,2529.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750284442814,25.202,2529.7,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750284443007,0.79043,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750284443712,1.2626,2529.6,2529.0,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1750284443914,1.2626,2529.6,2529.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750284444112,0.79051,2529.3,2529.2,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750284444319,6.868,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284444517,0.79052,2529.2,2529.1,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1750284444717,0.79052,2529.2,2529.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750284445019,0.79051,2529.3,2529.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750284445218,25.201,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750284445519,25.99146,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750284445909,25.201,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750284446110,25.99146,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750284446618,0.79045,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750284446816,0.79044,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750284447311,0.79047,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750284447510,0.79045,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750284447812,25.99141,2529.6,2529.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750284448215,7.65937,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750284448515,32.85737,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750284449314,0.79041,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750284449707,32.85739,2529.7,2529.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750284449913,25.99039,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750284451116,3.2078,2530.0,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750284451317,3.99807,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284451514,0.79033,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750284452822,3.99809,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284453121,0.79031,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750284453322,3.99809,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284453714,0.79031,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750284454513,0.7903,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750284454925,0.79025,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750284455127,0.79022,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750284455423,0.79024,2530.1,2530.0,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1750284456922,0.79024,2530.1,2530.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750284457216,0.79024,2530.1,2530.0,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1750284459219,28.3928,2530.3,2530.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750284459220,3.2078,2530.3,2530.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750284459421,0.79024,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750284459727,0.79024,2530.1,2530.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750284460427,0.79033,2529.8,2529.7,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1750284460927,0.79033,2529.8,2529.7,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1750284461116,0.79033,2529.8,2529.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750284461314,0.79036,2529.7,2529.6,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750284461715,0.79036,2529.7,2529.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750284461920,0.79036,2529.7,2529.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750284462829,0.79036,2529.7,2529.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750284463128,25.176,2529.8,2529.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750284463129,25.96536,2529.8,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750284463729,25.96535,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284464929,0.79036,2529.7,2529.6,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1750284465920,25.175,2529.8,2529.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750284466126,0.79037,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284467334,0.79036,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284467532,25.95736,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284468229,0.79031,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284468437,25.166,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284468931,3.2078,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284469128,4.9495436,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284469530,0.79032,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750284471234,25.95424,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750284471435,26.9056393,2530.2,2530.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750284473839,0.79024,2530.1,2530.0,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1750284474039,1.7416393,2530.1,2530.0,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1750284475041,1.7416393,2530.1,2530.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750284475341,0.9513993,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284475538,0.79036,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284475733,0.79036,2529.7,2529.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750284475933,27.1308,2529.9,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750284475934,0.79036,2529.8,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750284476539,0.79036,2529.7,2529.6,4.64637]
["bitfinex-derivatives","ETHF0:USTF0",1750284478641,0.79032,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284478937,0.95230053,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284480444,1.74260053,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284481052,0.95230053,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284481952,12.67129,2530.3,2529.6,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750284481953,0.952754,2530.0,2529.6,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750284482253,0.79043,2529.5,2529.4,2.33897124]
["bitfinex-derivatives","ETHF0:USTF0",1750284482453,0.79046,2529.4,2529.3,3.01037124]
["bitfinex-derivatives","ETHF0:USTF0",1750284482643,0.79039,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750284482846,0.95290998,2529.7,2529.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750284483043,0.79043,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750284483351,0.79044,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750284484745,0.79046,2529.4,2529.3,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1750284485452,0.79046,2529.4,2529.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750284486255,0.79055,2529.1,2529.0,2.98827124]
["bitfinex-derivatives","ETHF0:USTF0",1750284486451,0.79058,2529.0,2528.9,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1750284486652,0.79058,2529.0,2528.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750284487054,0.79068,2528.7,2528.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750284487252,1.97654,2528.9,2528.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750284487253,0.79071,2528.6,2528.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750284487747,1.97664,2528.8,2528.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750284487748,0.79074,2528.5,2528.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750284487953,0.79077,2528.4,2528.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750284488653,0.79075,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750284489156,0.79075,2528.5,2528.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750284489157,0.7908,2528.3,2528.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750284489357,0.79083,2528.2,2528.1,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1750284489656,0.79083,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284490455,0.79079,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284490659,0.79076,2528.5,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750284490856,0.79076,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750284491160,3.2078,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750284492353,28.3448,2529.0,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750284492546,0.79061,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750284492950,0.79061,2528.9,2528.4,7.15069]
["bitfinex-derivatives","ETHF0:USTF0",1750284492951,3.2078,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750284493163,0.79058,2529.1,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750284493557,0.79058,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750284494059,27.25595686,2529.2,2528.7,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1750284494261,0.79055,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750284494564,0.79059,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750284494865,0.79056,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750284495161,0.79059,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750284495359,0.00592686,2529.2,2528.7,7.77664012]
["bitfinex-derivatives","ETHF0:USTF0",1750284495559,0.00592686,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750284496256,0.79055,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750284496561,0.79055,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750284496863,0.79058,2529.0,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750284497256,27.10541,2529.1,2528.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750284497555,0.79064,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750284498264,0.79061,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750284498459,0.79068,2528.7,2528.6,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1750284498658,0.00592686,2529.2,2528.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1750284498956,0.00592686,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750284499163,0.00592686,2529.2,2529.1,5.35939012]
["bitfinex-derivatives","ETHF0:USTF0",1750284499755,0.00592686,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750284501661,0.00592686,2529.2,2529.1,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1750284504967,1.3246,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284505265,0.94857593,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750284505456,1.277,2530.1,2529.6,5.18377]
["bitfinex-derivatives","ETHF0:USTF0",1750284505662,8.88127,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750284505861,9.82915167,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750284506873,9.82915167,2530.1,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750284506874,0.79029,2530.0,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750284507175,0.7903,2529.9,2529.8,0.79625686]
["bitfinex-derivatives","ETHF0:USTF0",1750284507374,3.9981,2529.9,2529.8,0.79625686]
["bitfinex-derivatives","ETHF0:USTF0",1750284508474,3.2078,2529.9,2529.8,0.79625686]
["bitfinex-derivatives","ETHF0:USTF0",1750284508676,0.7903,2529.9,2529.8,0.79625686]
["bitfinex-derivatives","ETHF0:USTF0",1750284509375,1.3696,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284509666,0.79027,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750284510271,3.99801,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750284510475,6.29458257,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750284510970,3.2078,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750284511580,0.00592686,2530.3,2530.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750284511581,0.00592686,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750284512576,0.00592686,2530.3,2530.2,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750284513269,6.86e-06,2530.3,2530.2,15.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750284515782,3.2078,2532.1,2530.3,1.97538]
["bitfinex-derivatives","ETHF0:USTF0",1750284516071,3.2078,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750284516466,6.812,2532.5,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750284516467,3.2078,2532.5,2532.0,4.56884012]
["bitfinex-derivatives","ETHF0:USTF0",1750284516669,3.21372686,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750284516869,0.00592686,2532.5,2532.1,9.07254012]
["bitfinex-derivatives","ETHF0:USTF0",1750284517175,0.00592686,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750284519772,0.00592686,2532.5,2532.3,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750284519977,0.00592686,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750284521179,0.79541686,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750284522076,0.00592686,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750284522576,0.00592686,2532.5,2532.4,5.35836012]
["bitfinex-derivatives","ETHF0:USTF0",1750284522772,0.78937,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750284522974,0.78942,2532.8,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750284524283,0.78939,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284524580,0.79525686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284524776,0.78939,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750284525084,0.79525686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284525280,0.00592686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284525581,0.79525686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284526780,0.78939,2532.9,2532.7,5.92144012]
["bitfinex-derivatives","ETHF0:USTF0",1750284526978,0.78939,2532.9,2532.8,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284527171,5.18122,2532.9,2532.4,7.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750284527369,0.78948,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750284527576,0.79527686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284528273,0.00592686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284528480,0.79525686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284530385,0.7894,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750284530683,0.00592686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284530983,0.79525686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284531874,0.00592686,2533.0,2532.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1750284532186,0.79528686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284532390,0.78946,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750284532685,1.97930686,2533.0,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750284532686,0.78941,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750284532879,0.78941,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284532880,0.78955,2532.3,2532.2,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1750284533080,0.78954,2532.4,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750284533280,0.78954,2532.4,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284533281,3.851,2532.6,2532.0,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284533480,2.73159,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750284533883,0.7895,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750284534082,0.78958,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750284534290,0.78955,2532.4,2532.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750284534782,0.78951,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750284536982,0.78954,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750284537687,0.78958,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750284538592,0.78958,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284539391,0.78958,2532.2,2532.1,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750284539591,0.78958,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284539985,0.78958,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750284540992,0.78972,2531.8,2531.5,11.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750284541190,0.78972,2531.8,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750284541991,0.7897,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750284542889,0.7897,2531.9,2531.5,12.64441686]
["bitfinex-derivatives","ETHF0:USTF0",1750284543090,0.78973,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750284544091,2.0506,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750284544301,0.78959,2532.2,2531.8,7.77664012]
["bitfinex-derivatives","ETHF0:USTF0",1750284544492,0.78966,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750284544700,3.34787,2532.2,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750284544996,0.94130867,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750284545693,1.73092867,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750284545887,0.94130867,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750284547594,12.0249,2532.6,2532.1,1.97401]
["bitfinex-derivatives","ETHF0:USTF0",1750284547795,1.73197883,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750284548290,0.78955,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750284548487,1.73201883,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750284548688,0.78945,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750284549195,0.78943,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750284549392,0.94286524,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750284549595,0.94286524,2532.7,2532.6,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1750284552199,0.94286524,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750284552390,1.73229524,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750284552987,0.94286524,2532.7,2532.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1750284553302,0.94257768,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750284553500,0.94257768,2532.6,2532.2,5.84056]
["bitfinex-derivatives","ETHF0:USTF0",1750284553501,0.7895,2532.5,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750284553703,5.18138,2532.7,2532.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750284554002,0.78965,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284554302,0.78974,2531.7,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750284554693,1.9742,2531.9,2531.5,5.32680686]
["bitfinex-derivatives","ETHF0:USTF0",1750284554896,0.78977,2531.6,2531.5,5.32680686]
["bitfinex-derivatives","ETHF0:USTF0",1750284555096,0.78977,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284556688,0.6683,2532.1,2531.5,3.21372686]
["bitfinex-derivatives","ETHF0:USTF0",1750284556895,0.94107233,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750284557095,0.94107233,2532.0,2531.7,4.56884012]
["bitfinex-derivatives","ETHF0:USTF0",1750284557096,3.2078,2532.3,2531.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750284557297,0.78962,2532.1,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750284557798,0.78959,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750284558100,0.9425749,2532.2,2531.8,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1750284558398,0.78964,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750284558607,1.2593,2532.4,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750284558902,0.78963,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750284559300,0.78966,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750284560095,0.78966,2532.0,2531.9,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1750284560295,0.78966,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750284561098,6.20333339,2532.7,2531.9,1.97419]
["bitfinex-derivatives","ETHF0:USTF0",1750284561293,0.78962,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750284561494,0.78961,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750284561694,0.78958,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750284561909,1.7327544,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750284563103,0.9431744,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750284563499,1.7327244,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750284563706,0.78961,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750284564004,1.7327744,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750284564205,0.9431744,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750284564899,0.78967,2532.0,2531.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750284565102,1.9739,2532.3,2531.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750284565299,0.78968,2531.9,2531.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750284565495,0.9431849,2532.2,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750284565496,0.78967,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750284565703,0.78968,2531.9,2531.8,5.35229]
["bitfinex-derivatives","ETHF0:USTF0",1750284565903,0.78968,2531.9,2531.8,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1750284567106,0.78968,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284567408,0.78968,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750284568212,2.76821,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750284568508,0.7897,2531.9,2531.8,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750284568905,0.78962,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750284569109,0.94344973,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750284569407,5.81669,2532.7,2532.1,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1750284569614,1.73274624,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750284569803,1.73274624,2532.6,2532.5,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1750284569804,0.94325624,2532.6,2532.5,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1750284570004,0.00592686,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750284570214,0.00592686,2533.0,2532.9,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1750284570408,0.79525686,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284570804,0.00592686,2533.0,2532.9,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1750284571420,0.00592686,2533.0,2532.9,4.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750284571718,0.00592686,2533.0,2532.9,6.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750284572412,0.00592686,2533.0,2532.9,2.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750284573814,0.00592686,2533.0,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750284574114,0.78944,2532.7,2532.6,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750284574512,0.78946,2532.6,2532.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750284574709,0.78948,2532.6,2532.5,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750284574907,0.78949,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750284575111,1.9735,2532.8,2532.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750284575313,0.94005734,2532.7,2532.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750284575620,0.78952,2532.5,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750284576216,0.78941,2532.8,2532.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750284576402,0.78945,2532.7,2532.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750284577212,0.78948,2532.6,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750284578120,0.78945,2532.7,2532.6,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750284580120,0.78942,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750284580319,1.73097241,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750284580515,0.94155241,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750284580914,1.73095241,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750284581218,0.94155241,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750284581423,0.78937,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750284581609,0.78937,2532.9,2532.5,1.97372]
["bitfinex-derivatives","ETHF0:USTF0",1750284581815,0.78941,2532.8,2532.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750284582017,0.78938,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750284582214,0.78949,2532.5,2532.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1750284582626,0.78955,2532.3,2532.2,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1750284583327,0.78958,2532.2,2532.1,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1750284583530,0.78958,2532.2,2532.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750284583731,1.97382,2532.4,2531.9,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750284583732,0.78965,2532.0,2531.9,2.75746]
["bitfinex-derivatives","ETHF0:USTF0",1750284584029,0.78965,2532.0,2531.9,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1750284584234,0.7896,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750284585624,0.78964,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750284585824,0.78977,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284586330,5.78977,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284586635,3.02795905,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284586930,2.08557,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284587335,3.02795662,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284587534,2.08557,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284588834,27.07457,2531.6,2531.5,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284590639,0.7899,2531.2,2531.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750284590937,0.78989,2531.3,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750284593540,3.95134,2530.1,2528.4,3.50801073]
["bitfinex-derivatives","ETHF0:USTF0",1750284593834,3.2078,2528.9,2528.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750284594138,0.79061,2528.9,2528.8,2.34001312]
["bitfinex-derivatives","ETHF0:USTF0",1750284594434,3.2078,2529.0,2528.7,2.34001312]
["bitfinex-derivatives","ETHF0:USTF0",1750284594638,3.2078,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750284594938,3.99818,2529.7,2529.0,2.34001312]
["bitfinex-derivatives","ETHF0:USTF0",1750284595141,3.99818,2529.7,2529.6,2.34001312]
["bitfinex-derivatives","ETHF0:USTF0",1750284595636,0.79046,2529.4,2529.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750284596044,3.2078,2529.4,2529.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284596240,0.79051,2529.3,2529.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284596539,0.79052,2529.2,2529.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284598343,3.30805,2529.2,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750284598538,3.2078,2528.9,2528.8,2.34001312]
["bitfinex-derivatives","ETHF0:USTF0",1750284598743,3.99841,2528.9,2528.8,2.34001312]
["bitfinex-derivatives","ETHF0:USTF0",1750284598943,0.79072,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750284599143,0.7907,2528.7,2528.5,3.13075312]
["bitfinex-derivatives","ETHF0:USTF0",1750284599344,0.79064,2528.8,2528.7,2.34001312]
["bitfinex-derivatives","ETHF0:USTF0",1750284599544,3.2078,2528.9,2528.7,3.13068312]
["bitfinex-derivatives","ETHF0:USTF0",1750284599840,3.2078,2528.9,2528.3,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750284599841,0.79069,2528.7,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750284600236,0.79077,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284600437,0.79077,2528.4,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750284600438,0.79103,2527.6,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750284600644,3.2078,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750284600846,3.99879,2527.7,2527.5,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1750284601043,3.99879,2527.7,2527.6,1.42929312]
["bitfinex-derivatives","ETHF0:USTF0",1750284601349,3.99879,2527.7,2527.6,2.22031312]
["bitfinex-derivatives","ETHF0:USTF0",1750284601350,3.2078,2527.7,2527.6,2.22031312]
["bitfinex-derivatives","ETHF0:USTF0",1750284601739,0.00592686,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750284601939,3.2078,2528.6,2527.9,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1750284602146,3.2078,2528.6,2528.5,2.22003312]
["bitfinex-derivatives","ETHF0:USTF0",1750284602952,3.99851,2528.6,2528.5,1.42929312]
["bitfinex-derivatives","ETHF0:USTF0",1750284603838,3.99851,2528.6,2528.5,2.22003312]
["bitfinex-derivatives","ETHF0:USTF0",1750284604146,3.99851,2528.6,2528.5,1.42929312]
["bitfinex-derivatives","ETHF0:USTF0",1750284604349,3.2078,2528.6,2528.5,1.42929312]
["bitfinex-derivatives","ETHF0:USTF0",1750284604550,3.2078,2528.6,2528.5,2.22003312]
["bitfinex-derivatives","ETHF0:USTF0",1750284604849,3.2078,2528.6,2528.5,1.42929312]
["bitfinex-derivatives","ETHF0:USTF0",1750284605045,3.2078,2528.6,2528.5,2.22003312]
["bitfinex-derivatives","ETHF0:USTF0",1750284605347,0.00592686,2528.8,2528.5,1.42929312]
["bitfinex-derivatives","ETHF0:USTF0",1750284605348,0.7907,2528.7,2528.5,1.42929312]
["bitfinex-derivatives","ETHF0:USTF0",1750284605546,0.7907,2528.7,2528.3,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750284605749,0.79659686,2528.8,2528.6,2.21998312]
["bitfinex-derivatives","ETHF0:USTF0",1750284605938,0.79659686,2528.8,2528.7,1.42929312]
["bitfinex-derivatives","ETHF0:USTF0",1750284606342,0.00592686,2528.8,2528.7,2.21997312]
["bitfinex-derivatives","ETHF0:USTF0",1750284607542,3.2078,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750284607744,3.2078,2529.2,2529.1,2.21984312]
["bitfinex-derivatives","ETHF0:USTF0",1750284608847,20.24290485,2529.2,2528.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284609043,2.5901,2529.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284609252,3.2078,2528.3,2528.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284609450,0.79085,2528.2,2528.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284609651,0.79083,2528.2,2528.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284609852,0.79083,2528.2,2528.1,1.31475312]
["bitfinex-derivatives","ETHF0:USTF0",1750284610356,0.7909,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284610749,0.7909,2528.0,2527.9,0.52981998]
["bitfinex-derivatives","ETHF0:USTF0",1750284610750,3.9987,2528.0,2527.9,0.52981998]
["bitfinex-derivatives","ETHF0:USTF0",1750284611756,3.9987,2528.0,2527.9,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1750284614756,42.2837,2528.0,2527.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750284618452,37.2837,2528.0,2527.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750284619053,38.29184051,2528.0,2527.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750284619264,10.00684051,2528.0,2527.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750284619469,43.21584051,2528.0,2527.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750284619662,43.24284051,2528.0,2527.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750284619860,84.04284051,2528.0,2527.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750284620062,85.31034051,2528.0,2527.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750284620659,87.66143453,2528.0,2527.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750284620871,85.31034051,2528.0,2527.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750284621079,85.31034051,2528.0,2526.8,2.14445]
["bitfinex-derivatives","ETHF0:USTF0",1750284621080,0.79124,2527.0,2526.9,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750284621361,1.97787,2527.2,2526.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750284621362,0.79124,2526.9,2526.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750284621767,0.79137,2526.6,2526.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750284621964,0.79137,2526.6,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750284622158,0.79137,2526.6,2526.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284622565,29.1128,2526.7,2526.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750284622766,0.79137,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750284622971,0.79141,2526.4,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750284623172,0.79141,2526.4,2526.3,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750284623468,0.79141,2526.4,2526.3,2.43059312]
["bitfinex-derivatives","ETHF0:USTF0",1750284623769,3.99921,2526.4,2526.3,2.43059312]
["bitfinex-derivatives","ETHF0:USTF0",1750284623968,3.2078,2526.4,2526.3,3.22202312]
["bitfinex-derivatives","ETHF0:USTF0",1750284624172,3.9992,2526.4,2526.3,3.22202312]
["bitfinex-derivatives","ETHF0:USTF0",1750284624471,3.9992,2526.4,2526.3,2.43059312]
["bitfinex-derivatives","ETHF0:USTF0",1750284624971,3.9992,2526.4,2526.3,1.15099312]
["bitfinex-derivatives","ETHF0:USTF0",1750284625168,3.2078,2526.4,2526.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750284625374,3.2078,2526.4,2526.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750284625671,27.02913968,2526.3,2526.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284625968,0.79149,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750284626274,0.79143,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284626469,3.99923,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284626660,5.01337644,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284627058,0.79149,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750284627258,0.79149,2526.1,2526.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284627663,3.2078,2526.3,2526.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284627869,3.99923,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284628070,0.79155,2525.9,2525.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750284628568,0.79155,2525.9,2525.8,1.98065312]
["bitfinex-derivatives","ETHF0:USTF0",1750284628773,0.79155,2525.9,2525.8,1.18909312]
["bitfinex-derivatives","ETHF0:USTF0",1750284629076,3.2078,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750284629274,3.2078,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284629475,3.2078,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284629866,3.2078,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284630067,3.2078,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284630273,0.79152,2526.0,2525.9,2.63544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284630671,26.072,2526.1,2525.9,2.63544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284630971,0.79147,2526.2,2526.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284631171,26.061,2526.1,2526.0,1.31541312]
["bitfinex-derivatives","ETHF0:USTF0",1750284631485,0.79149,2526.1,2525.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750284631777,0.79149,2526.1,2526.0,1.31539312]
["bitfinex-derivatives","ETHF0:USTF0",1750284632181,26.84148,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750284632478,3.2078,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750284632666,30.24942679,2526.3,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750284632872,0.79155,2525.9,2525.8,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1750284633072,3.99934,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750284633272,0.79155,2525.9,2525.8,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1750284633780,3.99934,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750284633981,3.2078,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284634280,3.99932,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284634475,3.2078,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284635182,3.99932,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284635377,3.2078,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284635674,3.2078,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284635878,3.2078,2526.0,2525.9,2.67444312]
["bitfinex-derivatives","ETHF0:USTF0",1750284636775,26.7534,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750284636983,27.76841728,2526.4,2526.3,1.31532312]
["bitfinex-derivatives","ETHF0:USTF0",1750284637281,1.80641728,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750284637470,26.96901728,2526.4,2526.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750284637778,3.99928,2526.2,2525.8,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1750284637970,3.99928,2526.2,2526.1,1.31538312]
["bitfinex-derivatives","ETHF0:USTF0",1750284638173,5.01501526,2526.2,2526.1,1.31538312]
["bitfinex-derivatives","ETHF0:USTF0",1750284638373,5.01501526,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750284639676,5.01499526,2526.2,2526.1,1.31538312]
["bitfinex-derivatives","ETHF0:USTF0",1750284640275,5.01499526,2526.2,2526.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284640777,30.92999526,2526.2,2526.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284640981,0.79155,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750284641479,1.80728526,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284641882,1.80728526,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284642178,1.80728526,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284643279,1.80728526,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284643682,1.80728526,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284646982,1.80725526,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284647182,1.80725526,2526.0,2525.9,2.67364312]
["bitfinex-derivatives","ETHF0:USTF0",1750284648888,1.01573526,2526.0,2525.9,2.67364312]
["bitfinex-derivatives","ETHF0:USTF0",1750284649584,1.80725526,2526.0,2525.9,1.88209312]
["bitfinex-derivatives","ETHF0:USTF0",1750284649785,1.01573526,2526.0,2525.9,2.67364312]
["bitfinex-derivatives","ETHF0:USTF0",1750284649992,1.80725526,2526.0,2525.9,2.67364312]
["bitfinex-derivatives","ETHF0:USTF0",1750284650399,1.80725526,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284650892,1.01573526,2526.0,2525.9,1.31544312]
["bitfinex-derivatives","ETHF0:USTF0",1750284651089,1.01573526,2526.0,2525.9,2.68014312]
["bitfinex-derivatives","ETHF0:USTF0",1750284652090,5.55290688,2526.5,2526.1,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1750284652289,3.2078,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284652590,3.2078,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284653584,3.99916,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284653787,3.2078,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284653981,2.35103374,2526.8,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750284654189,0.7913,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750284654383,0.00592686,2526.8,2526.7,1.31519312]
["bitfinex-derivatives","ETHF0:USTF0",1750284654689,0.79719686,2526.8,2526.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284655082,2.35103374,2526.8,2526.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750284655287,0.79143,2526.3,2526.2,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1750284655489,0.79143,2526.3,2526.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750284655686,0.79142,2526.4,2526.3,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750284656091,27.68843,2526.5,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750284656283,0.79155,2525.9,2525.8,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1750284656586,0.79155,2525.9,2525.8,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1750284656792,0.79155,2525.9,2525.8,1.19609312]
["bitfinex-derivatives","ETHF0:USTF0",1750284657185,0.79162,2525.7,2525.6,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1750284657488,0.79162,2525.7,2525.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284657885,3.2078,2525.7,2525.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750284658089,3.2078,2525.7,2525.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284658290,0.79167,2525.6,2525.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284658500,0.79168,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750284658793,0.79167,2525.6,2525.4,1.31560312]
["bitfinex-derivatives","ETHF0:USTF0",1750284658991,3.2078,2525.7,2525.6,1.31554312]
["bitfinex-derivatives","ETHF0:USTF0",1750284659192,3.2078,2526.0,2525.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284659398,3.2078,2526.0,2525.9,1.31543312]
["bitfinex-derivatives","ETHF0:USTF0",1750284659791,0.7914,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750284660201,31.24790688,2526.5,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750284660385,0.79141,2526.4,2526.3,1.31530312]
["bitfinex-derivatives","ETHF0:USTF0",1750284660790,0.79143,2526.3,2526.0,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750284660988,0.79146,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750284661186,3.2078,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750284661394,0.7914,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284662394,0.79143,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750284662595,0.79143,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284662897,0.79149,2526.1,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750284663293,0.79149,2526.1,2526.0,1.31539312]
["bitfinex-derivatives","ETHF0:USTF0",1750284663495,0.79149,2526.1,2526.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284664001,1.80604624,2526.1,2526.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284664193,1.80604624,2526.1,2526.0,1.31541312]
["bitfinex-derivatives","ETHF0:USTF0",1750284664796,1.80604624,2526.1,2526.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284665702,0.79155,2525.9,2525.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750284665899,3.99935,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750284666098,3.99935,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284666497,5.01394379,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284666696,3.99935,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284667098,5.01397032,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284667299,4.22242032,2525.9,2525.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750284667497,4.5469,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750284667702,5.01398464,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750284667908,4.22241464,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284668102,1.01461464,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284668406,0.79158,2525.8,2525.4,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1750284668604,3.2078,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284668802,4.22232227,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284669902,3.2078,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750284670110,3.2078,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284670305,4.22055229,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284670505,1.01275229,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284671308,5.01191229,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284671697,5.01191229,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284671897,4.22055229,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284672107,4.22055229,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284672406,5.01194229,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284673108,4.22055229,2526.5,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750284673305,0.79142,2526.4,2526.3,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284673809,0.79142,2526.4,2526.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750284673810,0.79143,2526.3,2526.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750284674108,0.79143,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284674300,1.80372911,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284674905,1.80372911,2526.3,2526.2,1.31535312]
["bitfinex-derivatives","ETHF0:USTF0",1750284675208,1.80372911,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284676301,1.80372911,2526.3,2526.2,1.31535312]
["bitfinex-derivatives","ETHF0:USTF0",1750284676702,1.01229911,2526.3,2526.2,1.31535312]
["bitfinex-derivatives","ETHF0:USTF0",1750284677203,1.80372911,2526.3,2526.2,1.31535312]
["bitfinex-derivatives","ETHF0:USTF0",1750284677405,1.01229911,2526.3,2526.2,1.31535312]
["bitfinex-derivatives","ETHF0:USTF0",1750284677602,1.80372911,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284678205,1.01229911,2526.3,2526.2,1.31535312]
["bitfinex-derivatives","ETHF0:USTF0",1750284678808,3.2078,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284679115,4.22076738,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284680510,5.01213738,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284681709,5.01213738,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284681909,5.01213738,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284682401,4.22076738,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284682601,1.01296738,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284682798,4.22076738,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284683813,5.01212738,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284684810,1.80432738,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284685009,5.01212738,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284685212,5.01212738,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284687609,5.01212738,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284688609,5.01212738,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284689211,0.79146,2526.3,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750284689413,1.80437738,2526.4,2526.3,1.31532312]
["bitfinex-derivatives","ETHF0:USTF0",1750284689717,1.01301101,2526.4,2526.3,1.31532312]
["bitfinex-derivatives","ETHF0:USTF0",1750284690520,4.00501686,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750284690709,4.00501686,2526.8,2526.7,1.31519312]
["bitfinex-derivatives","ETHF0:USTF0",1750284690906,0.79133,2526.6,2526.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750284691118,4.59598474,2526.7,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750284691309,3.2078,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750284691613,3.21372686,2526.8,2526.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284691918,0.7913,2526.7,2526.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284692119,1.9783,2526.7,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750284692316,2.1384,2526.7,2526.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284692916,0.79136,2526.5,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750284693314,0.79136,2526.5,2526.4,1.31528312]
["bitfinex-derivatives","ETHF0:USTF0",1750284693514,3.99916,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284693707,3.99916,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284693913,0.79143,2526.3,2526.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750284694321,0.79143,2526.3,2526.2,1.19199312]
["bitfinex-derivatives","ETHF0:USTF0",1750284694913,0.79143,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284695120,0.79143,2526.3,2526.2,1.31535312]
["bitfinex-derivatives","ETHF0:USTF0",1750284695616,0.79142,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284695915,3.2078,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284696525,3.99916,2526.5,2526.4,1.94579312]
["bitfinex-derivatives","ETHF0:USTF0",1750284697714,0.79143,2526.3,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750284698220,3.2078,2526.5,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284698422,0.79144,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750284698923,0.79143,2526.3,2526.2,1.31532312]
["bitfinex-derivatives","ETHF0:USTF0",1750284699122,0.79141,2526.4,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284699324,3.2078,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284700217,3.99916,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284700421,5.18628,2526.5,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750284700721,3.99916,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284701123,0.79146,2526.2,2526.1,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1750284701526,0.79146,2526.2,2526.1,1.94586312]
["bitfinex-derivatives","ETHF0:USTF0",1750284701726,0.79144,2526.3,2526.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750284701923,5.18626,2526.5,2526.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750284702224,0.79155,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750284702422,0.79155,2525.9,2525.3,3.08214208]
["bitfinex-derivatives","ETHF0:USTF0",1750284702423,1.97897,2525.8,2525.3,3.08214208]
["bitfinex-derivatives","ETHF0:USTF0",1750284702625,5.38766474,2525.5,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284702825,6.39504086,2525.5,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284703024,0.7918,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284703227,0.79178,2525.2,2525.0,1.31570312]
["bitfinex-derivatives","ETHF0:USTF0",1750284703429,3.21373883,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750284703625,0.00593883,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284705022,4.00547883,2525.3,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284705426,0.79177,2525.2,2525.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750284705627,4.00549883,2525.3,2525.1,1.31569312]
["bitfinex-derivatives","ETHF0:USTF0",1750284705824,4.00549883,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750284706134,4.00549883,2525.3,2525.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284706135,0.79177,2525.2,2525.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284706626,4.00549883,2525.3,2525.1,1.31569312]
["bitfinex-derivatives","ETHF0:USTF0",1750284706934,0.79177,2525.2,2525.1,1.31569312]
["bitfinex-derivatives","ETHF0:USTF0",1750284707533,0.00593883,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750284707831,0.00593883,2525.3,2525.2,8.24466312]
["bitfinex-derivatives","ETHF0:USTF0",1750284708030,0.00593883,2525.3,2525.2,9.62166312]
["bitfinex-derivatives","ETHF0:USTF0",1750284708224,0.00593883,2525.3,2525.2,14.62166312]
["bitfinex-derivatives","ETHF0:USTF0",1750284708421,3.2078,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750284708626,3.2078,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284708936,5.881,2526.3,2525.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284709229,3.99924,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750284710128,3.2078,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750284710435,3.2078,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284710436,3.99923,2526.3,2526.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284711726,0.00593883,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284711930,0.00593883,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284713233,1.02145721,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284713439,1.02145888,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284713640,0.00593883,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284713832,0.00593883,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284713833,5.0206434,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284714634,5.0206434,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284715138,5.0206434,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284716734,5.0206434,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284717137,5.0206434,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284717841,5.0206434,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284718531,5.0206434,2526.5,2526.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284718736,0.79143,2526.3,2526.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750284719239,0.79143,2526.3,2526.2,1.31533312]
["bitfinex-derivatives","ETHF0:USTF0",1750284719446,0.79146,2526.2,2526.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750284719633,3.99926,2526.2,2526.1,1.98888312]
["bitfinex-derivatives","ETHF0:USTF0",1750284722041,3.2078,2526.2,2526.1,1.98888312]
["bitfinex-derivatives","ETHF0:USTF0",1750284723735,0.00593883,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750284723936,0.00593883,2526.5,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284724742,3.99906,2526.9,2526.4,1.31529312]
["bitfinex-derivatives","ETHF0:USTF0",1750284724743,3.2078,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750284724935,4.22335798,2526.9,2526.8,1.31516312]
["bitfinex-derivatives","ETHF0:USTF0",1750284725136,5.01459798,2526.9,2526.8,1.31516312]
["bitfinex-derivatives","ETHF0:USTF0",1750284725337,4.22335798,2526.9,2526.8,1.31516312]
["bitfinex-derivatives","ETHF0:USTF0",1750284726436,5.01459798,2526.9,2526.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284726941,0.7913,2526.7,2526.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284727339,1.80685798,2526.7,2526.6,0.52983195]
["bitfinex-derivatives","ETHF0:USTF0",1750284727739,6.40284272,2526.7,2526.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284727944,0.79147,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750284728249,0.79147,2526.2,2525.5,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1750284728250,0.79167,2525.6,2525.1,12.21876237]
["bitfinex-derivatives","ETHF0:USTF0",1750284728437,0.79167,2525.6,2525.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284728646,0.79171,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750284728836,0.79169,2525.5,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284729043,6.58107357,2525.6,2525.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284729343,0.00593883,2525.6,2525.3,1.31563312]
["bitfinex-derivatives","ETHF0:USTF0",1750284729542,0.79174,2525.3,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284730043,0.79174,2525.3,2525.1,0.79772883]
["bitfinex-derivatives","ETHF0:USTF0",1750284730242,0.79174,2525.3,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284730740,0.79174,2525.3,2525.1,0.79772883]
["bitfinex-derivatives","ETHF0:USTF0",1750284730940,0.79174,2525.3,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284731344,0.79177,2525.2,2525.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284732944,0.79176,2525.3,2525.1,1.32162195]
["bitfinex-derivatives","ETHF0:USTF0",1750284733146,0.79174,2525.3,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284733836,0.79174,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284734036,0.79174,2525.3,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284735245,0.79174,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284735744,3.99953,2525.4,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284736147,0.79174,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284736537,0.79177,2525.2,2525.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284737044,3.2078,2525.4,2525.1,0.52983195]
["bitfinex-derivatives","ETHF0:USTF0",1750284737241,3.2078,2525.4,2525.3,1.31563312]
["bitfinex-derivatives","ETHF0:USTF0",1750284738146,0.00593883,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750284738348,1.81891051,2525.6,2525.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284738539,0.00593883,2525.6,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750284738740,0.00593883,2525.6,2525.4,1.31558312]
["bitfinex-derivatives","ETHF0:USTF0",1750284738941,0.79168,2525.5,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284739454,0.79174,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750284739747,3.99954,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750284739938,3.99954,2525.3,2525.2,1.31565312]
["bitfinex-derivatives","ETHF0:USTF0",1750284740143,3.99954,2525.3,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284740445,0.79177,2525.2,2525.1,0.79772883]
["bitfinex-derivatives","ETHF0:USTF0",1750284740850,0.79177,2525.2,2525.1,1.32162195]
["bitfinex-derivatives","ETHF0:USTF0",1750284741449,3.99956,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750284741747,3.99956,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284741942,3.99956,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750284742143,0.79177,2525.2,2525.1,0.79771883]
["bitfinex-derivatives","ETHF0:USTF0",1750284742550,0.79177,2525.2,2525.1,1.32161195]
["bitfinex-derivatives","ETHF0:USTF0",1750284742751,3.99956,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750284743047,3.99956,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284743242,0.79177,2525.2,2525.1,0.79772883]
["bitfinex-derivatives","ETHF0:USTF0",1750284743548,0.79177,2525.2,2525.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284743739,0.79177,2525.2,2525.1,0.52983195]
["bitfinex-derivatives","ETHF0:USTF0",1750284744154,0.79177,2525.2,2525.1,1.32163195]
["bitfinex-derivatives","ETHF0:USTF0",1750284744352,3.2078,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750284744545,3.2078,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284744742,3.21373883,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750284744942,4.00540883,2525.6,2525.5,1.31557312]
["bitfinex-derivatives","ETHF0:USTF0",1750284745455,3.21373883,2525.6,2525.5,1.31557312]
["bitfinex-derivatives","ETHF0:USTF0",1750284746456,3.21373883,2525.6,2525.5,3.33037312]
["bitfinex-derivatives","ETHF0:USTF0",1750284747641,3.21373883,2525.6,2525.5,2.00007312]
["bitfinex-derivatives","ETHF0:USTF0",1750284748046,0.79173,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750284748255,5.38768474,2525.5,2525.4,1.31560312]
["bitfinex-derivatives","ETHF0:USTF0",1750284748459,5.38768474,2525.5,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284748954,0.79173,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750284749341,0.79173,2525.4,2525.3,1.31562312]
["bitfinex-derivatives","ETHF0:USTF0",1750284750357,3.21373883,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750284750551,3.21373883,2525.6,2525.5,1.31557312]
["bitfinex-derivatives","ETHF0:USTF0",1750284755163,3.21373883,2525.6,2525.5,2.64337312]
["bitfinex-derivatives","ETHF0:USTF0",1750284756062,3.21373883,2525.6,2525.5,1.31557312]
["bitfinex-derivatives","ETHF0:USTF0",1750284756260,4.00538883,2525.6,2525.5,1.31557312]
["bitfinex-derivatives","ETHF0:USTF0",1750284756762,4.00538883,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750284756959,3.21373883,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750284758162,4.2398637,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750284758564,4.2398637,2525.6,2525.5,1.31557312]
["bitfinex-derivatives","ETHF0:USTF0",1750284759054,4.2398637,2525.6,2525.5,2.59647312]
["bitfinex-derivatives","ETHF0:USTF0",1750284760157,1.0320637,2525.6,2525.5,2.59647312]
["bitfinex-derivatives","ETHF0:USTF0",1750284761261,4.2398637,2525.6,2525.5,2.59647312]
["bitfinex-derivatives","ETHF0:USTF0",1750284761460,40.94784844,2525.6,2525.1,0.65473883]
["bitfinex-derivatives","ETHF0:USTF0",1750284761656,37.13662487,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750284761855,0.79171,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750284762162,1.81783487,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750284762757,1.81783487,2525.4,2525.1,0.65473883]
["bitfinex-derivatives","ETHF0:USTF0",1750284762758,1.02612487,2525.4,2525.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284762963,3.2078,2525.2,2525.1,1.32163195]
["bitfinex-derivatives","ETHF0:USTF0",1750284763164,4.23392487,2525.2,2525.1,1.32163195]
["bitfinex-derivatives","ETHF0:USTF0",1750284763365,5.02569487,2525.2,2525.1,1.32163195]
["bitfinex-derivatives","ETHF0:USTF0",1750284763566,4.23392487,2525.2,2525.1,1.32163195]
["bitfinex-derivatives","ETHF0:USTF0",1750284764765,1.02612487,2525.2,2525.1,1.32163195]
["bitfinex-derivatives","ETHF0:USTF0",1750284764958,1.02819584,2525.3,2525.1,0.52983195]
["bitfinex-derivatives","ETHF0:USTF0",1750284765163,1.02819584,2525.2,2525.1,0.79773883]
["bitfinex-derivatives","ETHF0:USTF0",1750284765860,1.81996584,2525.2,2525.1,1.32163195]
["bitfinex-derivatives","ETHF0:USTF0",1750284766369,1.02819584,2525.2,2525.1,1.32163195]
["bitfinex-derivatives","ETHF0:USTF0",1750284767468,0.79172,2525.4,2525.1,0.52983195]
["bitfinex-derivatives","ETHF0:USTF0",1750284767658,1.82145478,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284767864,1.02971478,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284771773,1.82145478,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284772366,1.02971478,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284772569,1.82145478,2525.3,2525.2,1.31566312]
["bitfinex-derivatives","ETHF0:USTF0",1750284773969,0.79177,2525.2,2525.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284774176,5.02928478,2525.2,2525.1,0.52983195]
["bitfinex-derivatives","ETHF0:USTF0",1750284774777,5.02928478,2525.2,2525.1,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284776880,9.23751478,2525.2,2524.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750284777187,0.79187,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750284777682,1.02971478,2524.9,2524.8,1.31579312]
["bitfinex-derivatives","ETHF0:USTF0",1750284778382,1.82158478,2524.9,2524.8,1.31579312]
["bitfinex-derivatives","ETHF0:USTF0",1750284778573,0.79192,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750284778776,0.79194,2524.7,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750284778976,1.82032149,2524.7,2524.5,1.31587312]
["bitfinex-derivatives","ETHF0:USTF0",1750284779276,1.82034149,2524.6,2524.5,1.31587312]
["bitfinex-derivatives","ETHF0:USTF0",1750284779883,1.82034149,2524.6,2524.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750284779884,4.23618149,2524.6,2524.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750284780081,3.2078,2524.6,2524.5,1.31588312]
["bitfinex-derivatives","ETHF0:USTF0",1750284780281,4.23577552,2524.6,2524.5,1.31588312]
["bitfinex-derivatives","ETHF0:USTF0",1750284780482,5.02774552,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750284780887,4.23577552,2524.6,2524.5,1.31588312]
["bitfinex-derivatives","ETHF0:USTF0",1750284781090,5.02773552,2524.6,2524.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284782490,3.99976,2524.6,2524.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284783387,29.22776,2524.6,2524.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284783686,3.2078,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750284783876,3.2078,2524.6,2524.5,1.31588312]
["bitfinex-derivatives","ETHF0:USTF0",1750284785086,3.2078,2524.6,2524.5,1.3821076]
["bitfinex-derivatives","ETHF0:USTF0",1750284785391,3.2078,2524.9,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750284785594,3.2078,2524.9,2524.8,1.31579312]
["bitfinex-derivatives","ETHF0:USTF0",1750284785785,3.99967,2524.9,2524.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284785982,3.99967,2524.9,2524.8,1.31579312]
["bitfinex-derivatives","ETHF0:USTF0",1750284786493,0.7919,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750284786784,5.02768979,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750284786983,3.2078,2524.9,2524.8,1.31579312]
["bitfinex-derivatives","ETHF0:USTF0",1750284787286,3.2078,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750284787487,4.23589628,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750284788088,4.23589628,2524.9,2524.8,1.31579312]
["bitfinex-derivatives","ETHF0:USTF0",1750284788776,1.02809628,2524.9,2524.8,1.31579312]
["bitfinex-derivatives","ETHF0:USTF0",1750284789284,1.02809628,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750284789481,1.02809628,2524.9,2524.8,1.31579312]
["bitfinex-derivatives","ETHF0:USTF0",1750284790481,3.2078,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750284790784,4.23766925,2525.2,2525.1,1.31569312]
["bitfinex-derivatives","ETHF0:USTF0",1750284791189,3.2078,2525.2,2525.1,1.31569312]
["bitfinex-derivatives","ETHF0:USTF0",1750284791683,3.2078,2525.2,2525.1,2.68459312]
["bitfinex-derivatives","ETHF0:USTF0",1750284792084,0.00593883,2525.6,2525.1,2.68459312]
["bitfinex-derivatives","ETHF0:USTF0",1750284792085,3.21373883,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750284792380,4.24398407,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750284792582,1.03618407,2525.6,2525.5,1.31557312]
["bitfinex-derivatives","ETHF0:USTF0",1750284793089,3.2078,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750284793391,3.2078,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284794490,3.2078,2525.9,2525.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284794792,3.2078,2525.9,2525.8,1.31547312]
["bitfinex-derivatives","ETHF0:USTF0",1750284795296,3.99935,2525.9,2525.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284795990,0.79159,2525.8,2525.7,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750284796994,3.99937,2525.9,2525.7,7.65061]
["bitfinex-derivatives","ETHF0:USTF0",1750284797192,3.2078,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750284797392,3.99937,2525.9,2525.7,7.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750284798394,3.99937,2525.9,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750284798789,3.99937,2525.9,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750284799494,3.2078,2525.9,2525.6,0.79756883]
["bitfinex-derivatives","ETHF0:USTF0",1750284799696,0.7916,2525.8,2525.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284799889,2.0979,2525.8,2525.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284800094,2.0979,2525.8,2525.6,0.79756883]
["bitfinex-derivatives","ETHF0:USTF0",1750284800298,2.0979,2525.8,2525.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284800799,2.0979,2525.8,2525.6,0.79756883]
["bitfinex-derivatives","ETHF0:USTF0",1750284800999,2.0979,2525.8,2525.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284801401,2.0979,2525.8,2525.6,0.79756883]
["bitfinex-derivatives","ETHF0:USTF0",1750284801697,0.79161,2525.7,2525.6,0.79758883]
["bitfinex-derivatives","ETHF0:USTF0",1750284802602,0.79161,2525.7,2525.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284802902,0.79161,2525.7,2525.6,0.79758883]
["bitfinex-derivatives","ETHF0:USTF0",1750284804507,2.09791,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750284806099,0.79162,2525.7,2525.6,0.79755883]
["bitfinex-derivatives","ETHF0:USTF0",1750284808099,0.79162,2525.7,2525.6,0.00593883]
["bitfinex-derivatives","ETHF0:USTF0",1750284808603,0.79174,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750284808801,3.99954,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750284811307,3.99953,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750284812107,0.79173,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750284812904,3.2078,2525.4,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750284813110,3.05003797,2525.3,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284813311,5.00763797,2525.3,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284813520,0.79178,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750284813802,0.7918,2525.1,2525.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750284814011,6.25789797,2525.1,2525.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750284814314,0.79184,2525.0,2524.9,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750284816110,6.25792797,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750284817412,3.2078,2525.1,2525.0,1.31572312]
["bitfinex-derivatives","ETHF0:USTF0",1750284817908,3.2078,2525.1,2525.0,2.67742312]
["bitfinex-derivatives","ETHF0:USTF0",1750284818411,3.2078,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750284820009,3.2078,2525.1,2525.0,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1750284820312,3.2078,2525.1,2525.0,2.67742312]
["bitfinex-derivatives","ETHF0:USTF0",1750284820506,3.2078,2525.1,2525.0,1.88559312]
["bitfinex-derivatives","ETHF0:USTF0",1750284821013,3.2078,2525.1,2525.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284821814,5.46609797,2525.4,2525.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284822112,1.02400149,2525.3,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284822315,3.2078,2525.4,2525.3,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284822514,3.2078,2525.4,2525.3,1.83579312]
["bitfinex-derivatives","ETHF0:USTF0",1750284822708,3.2078,2525.4,2525.3,2.47249312]
["bitfinex-derivatives","ETHF0:USTF0",1750284823314,3.2078,2525.7,2525.3,2.47249312]
["bitfinex-derivatives","ETHF0:USTF0",1750284823614,1.02441082,2525.6,2525.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284826013,1.02441082,2525.6,2525.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750284826212,3.2078,2525.4,2524.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750284826415,3.28270879,2525.3,2525.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284826613,3.2078,2525.4,2524.9,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1750284826813,3.2078,2525.4,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284827219,3.2078,2525.4,2524.9,4.87169797]
["bitfinex-derivatives","ETHF0:USTF0",1750284827419,3.2078,2525.4,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284827921,3.2078,2525.4,2524.9,4.87169797]
["bitfinex-derivatives","ETHF0:USTF0",1750284828217,3.2078,2525.4,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284828620,3.2078,2525.4,2524.9,4.87169797]
["bitfinex-derivatives","ETHF0:USTF0",1750284828918,3.2078,2525.4,2525.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284829319,3.2078,2525.4,2524.9,4.87169797]
["bitfinex-derivatives","ETHF0:USTF0",1750284829519,3.2078,2525.4,2525.3,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284829722,4.23327903,2525.4,2525.3,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284835019,1.02547903,2525.4,2525.3,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284835223,4.23327903,2525.4,2525.3,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284840419,1.02547903,2525.4,2525.3,2.78219109]
["bitfinex-derivatives","ETHF0:USTF0",1750284840614,3.2078,2525.7,2525.3,7.78219109]
["bitfinex-derivatives","ETHF0:USTF0",1750284840818,3.21373883,2526.1,2525.6,2.78219109]
["bitfinex-derivatives","ETHF0:USTF0",1750284841029,3.21373883,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284841231,3.21373883,2526.1,2526.0,1.16419312]
["bitfinex-derivatives","ETHF0:USTF0",1750284843829,8.21373883,2526.1,2525.3,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750284844126,3.2078,2525.8,2525.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284844330,3.2078,2525.8,2525.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284846735,3.2078,2525.8,2525.7,1.78119312]
["bitfinex-derivatives","ETHF0:USTF0",1750284847728,0.00593883,2526.1,2525.7,1.78119312]
["bitfinex-derivatives","ETHF0:USTF0",1750284848028,0.00593883,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284848420,2.2642368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284849726,0.00593883,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284850931,0.00593883,2526.1,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284850932,2.2642368,2526.1,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284851131,3.5289368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284851532,3.5289368,2526.1,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284851735,3.5289368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284852136,3.5289368,2526.1,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284852438,3.5289368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284853138,3.5289368,2526.1,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284853337,3.5289368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284853837,3.5289368,2526.1,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284854036,3.5289368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284854434,0.00593883,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284854637,0.00593883,2526.1,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284854841,0.00593883,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284858342,0.00593883,2526.1,2526.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284858541,1.02160926,2526.1,2526.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284864342,3.27990723,2526.1,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284864551,3.2078,2525.9,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284864938,3.2078,2525.9,2525.8,1.18949312]
["bitfinex-derivatives","ETHF0:USTF0",1750284866039,3.5835368,2526.1,2525.8,1.18949312]
["bitfinex-derivatives","ETHF0:USTF0",1750284866345,1.01711705,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284866944,1.01711705,2526.0,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284867146,3.5835368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284867449,1.01776769,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284867646,1.01776769,2526.0,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284867845,3.5835368,2526.1,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284867846,3.5835368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284868050,1.01818733,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284868249,1.01818733,2526.0,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284868444,3.5835368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284868644,1.01869158,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284868839,1.01869158,2526.0,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284869145,3.5835368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284869345,1.01872667,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284877943,1.01872667,2526.0,2525.9,2.48169312]
["bitfinex-derivatives","ETHF0:USTF0",1750284882160,1.01872667,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284884159,1.01872667,2526.0,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284884358,2.2642368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284884657,1.01957503,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284884960,1.01957503,2526.0,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284885159,3.5352368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284885459,1.0195277,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284885651,1.0195277,2526.0,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284885846,3.5352368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284886052,1.01947956,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284886359,1.01947956,2526.0,2525.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750284886558,3.5352368,2526.1,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284886760,1.01958075,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284888958,1.67198075,2526.0,2525.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750284889166,5.46609797,2525.8,2525.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284889365,1.01958075,2525.7,2525.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284897571,1.01958075,2525.7,2525.6,2.78219109]
["bitfinex-derivatives","ETHF0:USTF0",1750284897865,3.21373883,2526.1,2525.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284898069,1.02049416,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284900577,1.02049416,2526.0,2525.9,2.53729312]
["bitfinex-derivatives","ETHF0:USTF0",1750284901167,1.02049416,2526.0,2525.9,1.18199312]
["bitfinex-derivatives","ETHF0:USTF0",1750284903475,1.02049416,2526.0,2525.9,2.52349312]
["bitfinex-derivatives","ETHF0:USTF0",1750284904479,1.02049416,2526.0,2525.9,1.18199312]
["bitfinex-derivatives","ETHF0:USTF0",1750284905776,1.01969297,2526.0,2525.9,1.18199312]
["bitfinex-derivatives","ETHF0:USTF0",1750284907675,1.01969297,2526.0,2525.9,2.48509312]
["bitfinex-derivatives","ETHF0:USTF0",1750284907880,1.01945178,2526.0,2525.9,2.48509312]
["bitfinex-derivatives","ETHF0:USTF0",1750284908381,1.01945178,2526.0,2525.9,1.18199312]
["bitfinex-derivatives","ETHF0:USTF0",1750284908575,3.27774975,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284908774,1.01945178,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284910971,1.01945178,2526.0,2525.9,1.89759312]
["bitfinex-derivatives","ETHF0:USTF0",1750284912484,1.01945178,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284912972,1.01945178,2526.0,2525.9,1.81189312]
["bitfinex-derivatives","ETHF0:USTF0",1750284913876,0.00593883,2526.1,2525.9,1.81189312]
["bitfinex-derivatives","ETHF0:USTF0",1750284914076,0.00593883,2526.1,2526.0,1.81189312]
["bitfinex-derivatives","ETHF0:USTF0",1750284914469,1.02500859,2526.1,2526.0,4.07019109]
["bitfinex-derivatives","ETHF0:USTF0",1750284914980,1.02480573,2526.1,2526.0,4.07019109]
["bitfinex-derivatives","ETHF0:USTF0",1750284915574,0.00593883,2526.1,2526.0,1.81189312]
["bitfinex-derivatives","ETHF0:USTF0",1750284915778,1.02466979,2526.1,2526.0,1.81189312]
["bitfinex-derivatives","ETHF0:USTF0",1750284916979,0.00593883,2526.1,2526.0,1.81189312]
["bitfinex-derivatives","ETHF0:USTF0",1750284918966,1.02451077,2526.1,2526.0,1.81189312]
["bitfinex-derivatives","ETHF0:USTF0",1750284919370,1.02451077,2526.1,2526.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284919568,1.02451077,2526.1,2525.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750284919769,1.01824868,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284919974,9.07344665,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284920175,9.07344665,2526.0,2525.4,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1750284920381,8.05519797,2526.0,2525.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284920678,15.81850551,2526.0,2525.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750284920874,2.25829797,2525.5,2525.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750284921179,3.2078,2525.6,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284921380,1.01851741,2525.5,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284921580,1.01851741,2525.5,2525.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1750284921777,3.2078,2525.6,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284921981,1.01826509,2525.5,2525.3,2.25829797]
["bitfinex-derivatives","ETHF0:USTF0",1750284922281,5.2238,2525.6,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284922485,1.01826432,2525.5,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284922680,2.36066432,2525.5,2525.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750284922982,1.3424,2525.5,2525.3,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284924489,3.8814,2525.6,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284924779,3.8814,2525.6,2525.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750284924977,3.8814,2525.6,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284925379,3.8814,2525.6,2525.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750284925579,3.8814,2525.6,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284926087,3.8814,2525.6,2525.1,2.93389797]
["bitfinex-derivatives","ETHF0:USTF0",1750284926287,3.8814,2525.6,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284926787,3.2078,2525.6,2525.1,2.93389797]
["bitfinex-derivatives","ETHF0:USTF0",1750284926978,3.2078,2525.6,2525.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284927173,3.2078,2525.6,2525.3,2.25829797]
["bitfinex-derivatives","ETHF0:USTF0",1750284927374,3.2078,2525.6,2525.5,2.78219109]
["bitfinex-derivatives","ETHF0:USTF0",1750284927582,3.2078,2525.6,2525.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284930085,3.2078,2525.6,2525.5,0.5901176]
["bitfinex-derivatives","ETHF0:USTF0",1750284930885,3.2078,2525.6,2525.5,2.84841557]
["bitfinex-derivatives","ETHF0:USTF0",1750284931085,3.2078,2525.6,2525.5,2.78219109]
["bitfinex-derivatives","ETHF0:USTF0",1750284933588,3.8689,2525.9,2525.5,2.78219109]
["bitfinex-derivatives","ETHF0:USTF0",1750284933791,1.01863424,2525.8,2525.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284934286,1.01863424,2525.8,2525.7,2.78219109]
["bitfinex-derivatives","ETHF0:USTF0",1750284934485,3.2078,2525.9,2525.7,4.12539109]
["bitfinex-derivatives","ETHF0:USTF0",1750284934684,3.2078,2525.9,2525.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284934881,4.22614023,2525.9,2525.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284935490,5.54744023,2525.9,2525.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284935985,5.54744023,2525.9,2525.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750284936186,1.3213,2525.8,2525.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284936580,1.3213,2525.8,2525.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750284936885,1.3213,2525.8,2525.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284937280,1.3213,2525.8,2525.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750284937586,1.3213,2525.8,2525.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284938182,1.3213,2525.8,2525.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750284938383,1.3213,2525.8,2525.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284939188,1.3213,2525.8,2525.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750284939390,1.3213,2525.8,2525.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284939682,1.01843498,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284939889,1.01843498,2525.7,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284939890,2.25829797,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284940077,2.25829797,2525.0,2524.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284940279,2.25829797,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284940280,1.3054,2524.9,2524.7,3.73169312]
["bitfinex-derivatives","ETHF0:USTF0",1750284940488,2.25829797,2524.8,2524.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750284940790,3.2078,2524.6,2524.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750284940991,3.21373883,2524.6,2524.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284941493,6.48789241,2524.6,2524.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750284941790,2.6797,2524.5,2524.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284942289,2.25829797,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284942488,3.56369797,2524.4,2524.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284942687,1.3054,2524.4,2524.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284943389,3.2078,2524.2,2524.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284944484,3.2078,2524.2,2523.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750284944796,1.353,2524.1,2523.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284945186,1.353,2524.1,2523.6,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750284945495,1.353,2524.1,2523.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284945988,1.353,2524.1,2523.6,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750284946194,0.6381,2524.0,2523.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284946495,1.64928663,2524.0,2523.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750284946695,3.2078,2523.5,2523.3,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284946886,5.46609797,2523.5,2523.3,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284947190,1.3721,2523.4,2522.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750284947391,5.46609797,2523.3,2523.2,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284947790,5.46609797,2523.3,2522.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750284948094,5.46609797,2523.3,2523.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284948588,5.46609797,2523.3,2522.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750284948795,3.2078,2523.3,2523.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284949295,5.46609797,2523.3,2522.6,52.343]
["bitfinex-derivatives","ETHF0:USTF0",1750284949596,0.00593883,2523.2,2523.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284951189,0.00593883,2523.2,2523.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284952301,0.00593883,2523.2,2522.7,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1750284952493,0.00593883,2523.2,2523.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284952894,0.00593883,2523.2,2522.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750284953195,0.00593883,2523.2,2523.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284953696,0.00593883,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284953697,8.03093883,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284953901,3.2078,2523.0,2522.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284954193,3.2078,2523.0,2522.8,2.25829797]
["bitfinex-derivatives","ETHF0:USTF0",1750284954402,3.2078,2523.0,2522.9,1.16369312]
["bitfinex-derivatives","ETHF0:USTF0",1750284955103,3.2078,2523.0,2522.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284955297,3.2078,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284955492,3.2078,2523.0,2522.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284955698,3.2078,2523.0,2522.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284956197,3.2078,2523.0,2522.6,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1750284956396,3.2078,2523.0,2522.7,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284956703,3.2078,2523.0,2522.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750284956704,2.25829797,2522.9,2522.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750284956898,3.2078,2522.7,2522.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284957301,4.5011,2522.7,2522.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750284957506,4.5011,2522.7,2522.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284957912,4.5011,2522.7,2522.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750284958105,4.5011,2522.7,2522.5,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284958505,3.2078,2522.7,2522.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750284958805,3.2078,2523.0,2522.6,2.78219109]
["bitfinex-derivatives","ETHF0:USTF0",1750284959013,0.00593883,2523.2,2522.9,5.98999109]
["bitfinex-derivatives","ETHF0:USTF0",1750284959206,0.00593883,2523.2,2523.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284959810,0.00593883,2523.2,2523.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750284959811,0.00593883,2523.2,2522.6,11.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750284960010,0.00593883,2523.2,2522.9,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284960313,0.00593883,2523.2,2523.0,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284961214,0.00593883,2523.2,2523.1,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284962007,0.00593883,2523.2,2523.1,1.19849312]
["bitfinex-derivatives","ETHF0:USTF0",1750284964618,0.00593883,2523.2,2523.1,1.2647176]
["bitfinex-derivatives","ETHF0:USTF0",1750284967417,0.00197985,2523.2,2523.1,1.2647176]
["bitfinex-derivatives","ETHF0:USTF0",1750284973224,1.02338311,2523.2,2523.1,1.2647176]
["bitfinex-derivatives","ETHF0:USTF0",1750284974312,1.02338311,2523.2,2523.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750284981124,1.02338311,2523.2,2523.1,0.5901176]
["bitfinex-derivatives","ETHF0:USTF0",1750284983323,1.02338311,2523.2,2523.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750284988128,1.02338311,2523.2,2523.1,0.5901176]
["bitfinex-derivatives","ETHF0:USTF0",1750284989222,2.3625667,2523.7,2523.1,6.9589176]
["bitfinex-derivatives","ETHF0:USTF0",1750284989525,5.5703667,2524.0,2523.6,3.73169312]
["bitfinex-derivatives","ETHF0:USTF0",1750284989724,5.5703667,2524.0,2523.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284990028,3.2078,2524.0,2523.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284990227,5.5703667,2524.0,2523.8,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284990430,8.95829797,2523.9,2523.1,6.76622448]
["bitfinex-derivatives","ETHF0:USTF0",1750284990627,3.2078,2523.5,2523.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284990931,3.849,2523.8,2523.6,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284991132,7.47129797,2523.8,2523.2,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750284991333,2.25829797,2523.6,2523.3,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284991526,7.47129797,2523.8,2523.4,0.52389312]
["bitfinex-derivatives","ETHF0:USTF0",1750284992036,7.72439594,2523.5,2522.2,5.50890357]
["bitfinex-derivatives","ETHF0:USTF0",1750284992332,52.6642,2523.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284992333,2.25829797,2522.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750284992626,3.2078,2521.9,2521.6,2.25829797]
["bitfinex-derivatives","ETHF0:USTF0",1750284992829,3.2078,2521.9,2521.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750284993028,3.2078,2521.9,2521.5,4.54850699]
["bitfinex-derivatives","ETHF0:USTF0",1750284993328,3.2078,2521.9,2521.5,4.55048684]
["bitfinex-derivatives","ETHF0:USTF0",1750284993528,3.2078,2521.9,2521.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750284993726,3.2078,2521.9,2521.7,0.01413516]
["bitfinex-derivatives","ETHF0:USTF0",1750284994127,3.2078,2521.9,2521.7,3.17934215]
["bitfinex-derivatives","ETHF0:USTF0",1750284994327,3.2078,2521.9,2521.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750284994633,3.2078,2521.9,2521.8,1.32957032]
["bitfinex-derivatives","ETHF0:USTF0",1750284994833,3.2078,2521.9,2521.8,4.49477731]
["bitfinex-derivatives","ETHF0:USTF0",1750284995629,3.2078,2521.9,2521.8,4.50610409]
["bitfinex-derivatives","ETHF0:USTF0",1750284997033,0.00593883,2522.1,2521.8,4.50610409]
["bitfinex-derivatives","ETHF0:USTF0",1750284997034,9.9088,2522.0,2521.8,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750284997228,3.2078,2522.0,2521.8,3.20480409]
["bitfinex-derivatives","ETHF0:USTF0",1750284997621,3.2078,2522.0,2521.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750284997622,3.2078,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750284997829,9.9088,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750284998724,11.2886,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750284999125,11.9635,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750284999334,3.2078,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750284999535,9.9088,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285000734,3.2078,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285001236,9.9088,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285002330,3.2078,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285002529,9.9098,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285003337,3.2078,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285003537,9.9098,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285005436,3.2078,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285005636,9.9098,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285006038,6.702,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285006242,9.9098,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285007246,36.6147,2522.0,2521.9,0.0395971]
["bitfinex-derivatives","ETHF0:USTF0",1750285008040,36.6147,2522.0,2521.5,0.00197985]
["bitfinex-derivatives","ETHF0:USTF0",1750285008336,3.2078,2521.6,2521.5,3.16718684]
["bitfinex-derivatives","ETHF0:USTF0",1750285011234,3.2078,2521.6,2521.5,4.53298684]
["bitfinex-derivatives","ETHF0:USTF0",1750285013942,3.2078,2521.6,2521.0,4.61041057]
["bitfinex-derivatives","ETHF0:USTF0",1750285014130,3.2078,2521.3,2520.3,7.36283755]
["bitfinex-derivatives","ETHF0:USTF0",1750285014442,3.2078,2521.0,2520.5,4.61041057]
["bitfinex-derivatives","ETHF0:USTF0",1750285014642,3.2078,2521.0,2520.6,45.679]
["bitfinex-derivatives","ETHF0:USTF0",1750285014940,3.2078,2521.0,2520.7,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750285019340,3.2078,2521.0,2520.8,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750285020038,3.2078,2521.0,2520.7,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750285020245,3.2078,2521.0,2520.8,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750285020444,3.2078,2521.0,2520.7,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750285020944,3.2078,2521.0,2520.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750285022544,12.82170952,2521.0,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285022744,3.2078,2520.6,2520.1,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750285022939,3.2078,2520.6,2520.2,55.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750285023139,3.2078,2520.6,2520.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750285024254,3.2078,2520.6,2520.2,54.38490167]
["bitfinex-derivatives","ETHF0:USTF0",1750285025154,3.2078,2520.6,2520.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750285026554,3.2078,2520.6,2520.2,52.826]
["bitfinex-derivatives","ETHF0:USTF0",1750285026745,3.2078,2520.6,2520.2,7.38192298]
["bitfinex-derivatives","ETHF0:USTF0",1750285026746,1.16544269,2520.5,2520.2,7.38192298]
["bitfinex-derivatives","ETHF0:USTF0",1750285026945,3.2078,2520.6,2520.3,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1750285027350,0.00595073,2520.8,2520.4,4.61390952]
["bitfinex-derivatives","ETHF0:USTF0",1750285027553,0.00595073,2520.8,2520.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750285027754,0.00595073,2520.8,2520.6,52.83]
["bitfinex-derivatives","ETHF0:USTF0",1750285027955,0.00595073,2520.8,2520.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750285028157,0.00595073,2520.8,2520.7,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750285029459,0.00595073,2520.8,2520.7,6.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750285029655,3.2078,2521.3,2520.7,11.52740952]
["bitfinex-derivatives","ETHF0:USTF0",1750285029854,3.2078,2521.3,2520.7,6.52740952]
["bitfinex-derivatives","ETHF0:USTF0",1750285030451,3.2078,2521.3,2520.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285030755,3.21375073,2521.3,2521.0,4.61390952]
["bitfinex-derivatives","ETHF0:USTF0",1750285030959,3.21375073,2521.3,2521.1,33.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750285031257,3.21375073,2521.3,2521.1,34.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750285031456,0.00595073,2521.3,2521.1,34.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750285031858,0.00595073,2521.3,2521.2,27.1112]
["bitfinex-derivatives","ETHF0:USTF0",1750285034361,3.21375073,2521.3,2521.1,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750285034567,3.21375073,2521.3,2521.1,33.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750285035064,3.21375073,2521.3,2521.1,7.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750285035367,3.21375073,2521.3,2521.2,25.75]
["bitfinex-derivatives","ETHF0:USTF0",1750285036271,0.00595073,2521.3,2521.2,25.75]
["bitfinex-derivatives","ETHF0:USTF0",1750285037463,0.00595073,2521.3,2521.2,27.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750285038164,0.00595073,2521.3,2521.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750285038368,0.00595073,2521.3,2521.2,27.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750285039064,3.21375073,2521.3,2521.2,28.77951705]
["bitfinex-derivatives","ETHF0:USTF0",1750285039465,3.21375073,2521.3,2521.2,3.05751705]
["bitfinex-derivatives","ETHF0:USTF0",1750285039665,3.21375073,2521.3,2521.2,28.74451705]
["bitfinex-derivatives","ETHF0:USTF0",1750285040665,3.21375073,2521.3,2521.2,28.81074153]
["bitfinex-derivatives","ETHF0:USTF0",1750285040968,3.21375073,2521.3,2521.2,3.12374153]
["bitfinex-derivatives","ETHF0:USTF0",1750285041165,1.3187,2521.7,2521.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750285041367,5.69459672,2521.7,2521.6,53.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750285041663,4.5265,2521.7,2521.6,53.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750285041868,4.5265,2521.7,2521.6,79.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750285042559,5.31937,2521.7,2521.6,52.823]
["bitfinex-derivatives","ETHF0:USTF0",1750285042762,5.69486224,2521.7,2521.6,53.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750285042970,5.69486346,2521.7,2521.6,53.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750285045084,5.69486346,2521.7,2521.6,79.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750285047188,5.69486346,2521.7,2521.6,53.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750285047379,5.69437073,2521.7,2521.6,53.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750285047686,5.69437073,2521.7,2521.6,79.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750285047986,5.69437073,2521.7,2521.6,53.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750285048182,5.69437073,2521.7,2521.6,79.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750285048482,5.69437073,2521.7,2521.6,53.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750285048782,5.69437073,2521.7,2521.6,79.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750285049484,4.5265,2521.7,2521.6,79.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750285049785,5.69447485,2521.7,2521.6,79.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750285050284,4.5265,2521.7,2521.6,79.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750285052686,4.5265,2521.7,2521.6,79.1129]
["bitfinex-derivatives","ETHF0:USTF0",1750285053388,5.69510089,2521.7,2521.6,79.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750285053888,5.69510089,2521.7,2521.6,79.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750285054787,5.69510089,2521.7,2521.6,53.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750285054986,5.69510089,2521.7,2521.6,79.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750285055189,5.69510089,2521.7,2521.6,53.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750285055488,5.69510089,2521.7,2521.6,79.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750285055886,5.69510089,2521.7,2521.6,53.68212448]
["bitfinex-derivatives","ETHF0:USTF0",1750285056189,5.69510089,2521.7,2521.6,79.13612448]
["bitfinex-derivatives","ETHF0:USTF0",1750285057186,1.3121,2521.8,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750285058992,2.6469,2521.8,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750285059889,2.6469,2521.8,2521.7,26.31687]
["bitfinex-derivatives","ETHF0:USTF0",1750285061191,3.15765141,2522.3,2521.7,26.31687]
["bitfinex-derivatives","ETHF0:USTF0",1750285061192,7.15472241,2522.6,2521.8,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1750285061392,3.2078,2523.1,2522.6,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1750285061591,2.26448705,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750285061791,2.26448705,2523.5,2523.4,7.87434]
["bitfinex-derivatives","ETHF0:USTF0",1750285061984,7.26448705,2523.5,2523.4,7.87434]
["bitfinex-derivatives","ETHF0:USTF0",1750285062488,2.27043778,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750285062696,7.27043778,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750285064094,0.79229,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750285064493,6.9684,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750285065798,7.76067,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750285066404,6.9684,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750285066594,7.6302,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750285067295,0.79237,2523.3,2523.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1750285067602,8.05685705,2523.3,2523.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1750285068099,9.39785705,2523.3,2523.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1750285069201,10.46068375,2523.3,2523.2,0.00595073]
["bitfinex-derivatives","ETHF0:USTF0",1750285072000,0.79256,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285072197,3.05704705,2522.7,2522.6,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750285072394,8.05704705,2522.7,2522.6,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750285072801,9.43094705,2522.7,2522.6,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750285073403,4.43094705,2522.7,2522.6,11.08039]
["bitfinex-derivatives","ETHF0:USTF0",1750285074494,10.4905229,2522.7,2522.6,11.08039]
["bitfinex-derivatives","ETHF0:USTF0",1750285074696,1.05957585,2522.7,2522.6,11.08039]
["bitfinex-derivatives","ETHF0:USTF0",1750285074897,3.05698705,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750285075096,29.59653816,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750285075297,30.97693816,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750285075905,1.05955111,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750285076102,26.53955111,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750285076303,1.05955111,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750285077004,1.05955111,2522.9,2522.8,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1750285077204,25.464,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750285077404,26.52516274,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750285077602,1.06116274,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750285078404,1.06116274,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750285079602,3.05686705,2523.3,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750285079809,1.85458198,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750285080008,1.06218198,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750285080205,0.00595073,2523.7,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1750285080506,1.0623179,2523.6,2523.5,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750285080701,0.00595073,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750285081009,1.06850052,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750285081507,1.86074052,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750285081707,1.06850052,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750285082108,1.86074052,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750285082408,1.06850052,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750285083103,1.86074052,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750285083901,0.79227,2523.6,2523.5,10.27602448]
["bitfinex-derivatives","ETHF0:USTF0",1750285084096,3.05675705,2523.6,2523.5,10.27602448]
["bitfinex-derivatives","ETHF0:USTF0",1750285084406,4.11730564,2523.6,2523.5,7.06822448]
["bitfinex-derivatives","ETHF0:USTF0",1750285084600,4.11730564,2523.6,2523.5,7.86052448]
["bitfinex-derivatives","ETHF0:USTF0",1750285085003,4.11727329,2523.6,2523.5,7.86052448]
["bitfinex-derivatives","ETHF0:USTF0",1750285085308,4.11727329,2523.6,2523.5,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750285085501,4.11727329,2523.6,2523.5,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750285085806,4.11727329,2523.6,2523.5,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750285086008,4.11727329,2523.6,2523.5,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750285086306,4.11727329,2523.6,2523.5,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750285086506,4.11727329,2523.6,2523.5,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750285086702,4.11727329,2523.6,2523.5,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750285086902,0.00595073,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750285087209,0.7919,2524.8,2523.7,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750285087410,2.26448705,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285087707,26.54757345,2525.0,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750285087909,1.06157345,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750285088500,2.35608388,2525.7,2524.8,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1750285088706,3.2078,2526.2,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750285088903,28.7398,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285089104,0.7915,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285089302,29.52727,2526.2,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750285089512,29.52327,2526.2,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750285089807,28.7318,2526.2,2525.8,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750285090017,29.52328,2526.2,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750285090398,0.79149,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750285090604,0.79149,2526.1,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750285090906,3.99927,2526.2,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750285091106,26.29449,2526.1,2525.8,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750285091504,0.79152,2526.0,2525.8,5.30948]
["bitfinex-derivatives","ETHF0:USTF0",1750285091703,42.06763824,2526.4,2525.8,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750285091909,0.79152,2526.0,2525.8,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750285092212,25.484,2526.2,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750285092404,25.48,2526.2,2526.0,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1750285092603,25.48,2526.2,2526.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750285092907,0.79149,2526.1,2526.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750285093106,0.79152,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285094005,0.79155,2525.9,2525.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285097411,0.79155,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285097412,0.7918,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285097607,1.97934,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285097608,0.79179,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750285097806,0.79179,2525.2,2525.1,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1750285098011,0.79179,2525.2,2525.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750285098313,0.79179,2525.2,2525.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750285098714,0.79177,2525.2,2525.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750285100420,1.97929,2525.4,2525.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750285100614,0.79177,2525.2,2525.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750285101817,1.97936,2525.3,2524.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285102018,0.79177,2525.2,2525.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750285102414,0.79177,2525.2,2525.1,7.06222448]
["bitfinex-derivatives","ETHF0:USTF0",1750285103116,0.79177,2525.2,2525.1,0.85802448]
["bitfinex-derivatives","ETHF0:USTF0",1750285103419,0.79174,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750285103917,0.7918,2525.1,2525.0,9.14642]
["bitfinex-derivatives","ETHF0:USTF0",1750285104113,0.7918,2525.1,2525.0,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1750285104310,0.7918,2525.1,2525.0,9.14642]
["bitfinex-derivatives","ETHF0:USTF0",1750285104812,0.79177,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750285106414,0.79177,2525.2,2525.1,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750285107210,0.79176,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750285108114,0.79174,2525.4,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750285108312,0.79174,2525.4,2525.1,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750285108313,0.79177,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750285108514,0.79177,2525.2,2525.1,7.73579]
["bitfinex-derivatives","ETHF0:USTF0",1750285109123,0.79177,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750285109420,0.79177,2525.2,2525.1,7.73578]
["bitfinex-derivatives","ETHF0:USTF0",1750285111816,0.79177,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750285112020,0.79177,2525.2,2525.1,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750285112221,0.7918,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750285112414,0.7918,2525.1,2525.0,7.73583]
["bitfinex-derivatives","ETHF0:USTF0",1750285112609,0.7918,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750285112916,0.7918,2525.1,2525.0,7.73483]
["bitfinex-derivatives","ETHF0:USTF0",1750285113523,0.79183,2525.0,2524.9,0.79779824]
["bitfinex-derivatives","ETHF0:USTF0",1750285113724,0.79183,2525.0,2524.9,7.74079824]
["bitfinex-derivatives","ETHF0:USTF0",1750285115917,0.7918,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750285116229,1.8057047,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750285116722,1.8057047,2525.2,2525.1,0.85800448]
["bitfinex-derivatives","ETHF0:USTF0",1750285118416,1.8057047,2525.2,2525.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285118624,1.8057047,2525.2,2525.1,0.85802448]
["bitfinex-derivatives","ETHF0:USTF0",1750285119017,1.8057047,2525.2,2525.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285119527,1.8057047,2525.2,2525.1,0.85802448]
["bitfinex-derivatives","ETHF0:USTF0",1750285120026,1.8056747,2525.2,2525.1,0.85802448]
["bitfinex-derivatives","ETHF0:USTF0",1750285121220,1.0139047,2525.2,2525.1,0.85802448]
["bitfinex-derivatives","ETHF0:USTF0",1750285121528,1.8056747,2525.2,2525.1,0.85802448]
["bitfinex-derivatives","ETHF0:USTF0",1750285122123,1.8056747,2525.2,2525.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285122325,1.8056747,2525.2,2525.1,0.85802448]
["bitfinex-derivatives","ETHF0:USTF0",1750285123729,1.8056747,2525.2,2525.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285125527,1.8056747,2525.2,2525.1,0.85802448]
["bitfinex-derivatives","ETHF0:USTF0",1750285125726,1.8056747,2525.2,2525.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285126315,0.79183,2525.0,2524.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285126519,1.8057347,2525.0,2524.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285129825,1.8057347,2525.0,2524.9,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285130038,1.8057347,2525.0,2524.9,0.86402272]
["bitfinex-derivatives","ETHF0:USTF0",1750285131324,1.8057347,2525.0,2524.9,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285131524,1.8057347,2525.0,2524.9,0.86402272]
["bitfinex-derivatives","ETHF0:USTF0",1750285131724,1.8057347,2525.0,2524.9,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285131924,1.8057347,2525.0,2524.9,7.01616272]
["bitfinex-derivatives","ETHF0:USTF0",1750285132530,1.8057347,2525.0,2524.9,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285132722,1.8057347,2525.0,2524.9,7.01616272]
["bitfinex-derivatives","ETHF0:USTF0",1750285134226,1.8057347,2525.0,2524.9,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285135529,1.8057347,2525.0,2524.5,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1750285135530,0.79199,2524.5,2524.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750285135729,0.79199,2524.5,2524.4,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1750285135927,1.8058947,2524.5,2524.4,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1750285136926,1.8058947,2524.5,2524.4,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750285137233,0.79202,2524.4,2524.3,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750285137431,1.8059247,2524.4,2524.3,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750285139537,0.79202,2524.4,2524.3,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750285139931,0.79205,2524.3,2524.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285140436,1.02145148,2524.3,2524.2,0.79801824]
["bitfinex-derivatives","ETHF0:USTF0",1750285140827,1.81350148,2524.3,2524.2,7.58801824]
["bitfinex-derivatives","ETHF0:USTF0",1750285143341,1.02145148,2524.3,2524.2,7.58801824]
["bitfinex-derivatives","ETHF0:USTF0",1750285143839,3.21373824,2524.7,2524.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1750285144041,1.02192974,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750285144230,1.02192974,2524.6,2524.5,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750285145054,1.81388974,2524.6,2524.5,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750285145741,1.02192974,2524.6,2524.5,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750285145941,1.81388974,2524.6,2524.5,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750285146336,1.02192974,2524.6,2524.5,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1750285146736,0.00593824,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750285147036,1.02777495,2524.7,2524.6,7.58296]
["bitfinex-derivatives","ETHF0:USTF0",1750285148443,0.00593824,2524.7,2524.6,7.58296]
["bitfinex-derivatives","ETHF0:USTF0",1750285149242,0.79175,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750285149541,0.79177,2525.2,2525.1,7.58279]
["bitfinex-derivatives","ETHF0:USTF0",1750285149743,0.79175,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750285150044,1.81339351,2525.3,2525.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750285150342,0.79177,2525.2,2525.1,7.58278]
["bitfinex-derivatives","ETHF0:USTF0",1750285150543,1.81341351,2525.2,2525.1,7.58278]
["bitfinex-derivatives","ETHF0:USTF0",1750285151541,1.02164351,2525.2,2525.1,7.58278]
["bitfinex-derivatives","ETHF0:USTF0",1750285151842,1.0299177,2525.3,2525.1,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750285152046,1.0299177,2525.3,2525.2,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1750285152246,1.8216577,2525.3,2525.2,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1750285154446,1.0299177,2525.3,2525.2,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1750285154842,0.79174,2525.3,2525.2,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1750285155140,1.8202584,2525.3,2525.2,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1750285155442,1.0285184,2525.3,2525.2,7.58177]
["bitfinex-derivatives","ETHF0:USTF0",1750285156143,3.99951,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750285156447,5.02796038,2525.4,2525.3,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1750285156742,5.02796038,2525.4,2525.3,8.95214]
["bitfinex-derivatives","ETHF0:USTF0",1750285157344,4.23625038,2525.4,2525.3,8.95214]
["bitfinex-derivatives","ETHF0:USTF0",1750285157543,4.23625038,2525.4,2525.3,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1750285157739,5.02796038,2525.4,2525.3,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1750285157942,5.02796038,2525.4,2525.3,8.95214]
["bitfinex-derivatives","ETHF0:USTF0",1750285158241,0.79176,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750285158539,0.79176,2525.3,2525.2,7.58174]
["bitfinex-derivatives","ETHF0:USTF0",1750285160139,1.98517824,2525.5,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750285160140,0.79173,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750285160340,1.81913666,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750285160847,0.79174,2525.3,2525.2,7.58175]
["bitfinex-derivatives","ETHF0:USTF0",1750285161248,0.79177,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285161443,0.79177,2525.2,2525.1,10.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750285163750,0.79176,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750285164546,0.79176,2525.3,2525.2,7.58175]
["bitfinex-derivatives","ETHF0:USTF0",1750285165549,0.79185,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750285166256,0.79183,2525.0,2524.9,7.58185]
["bitfinex-derivatives","ETHF0:USTF0",1750285166553,0.79183,2525.0,2524.9,7.58085]
["bitfinex-derivatives","ETHF0:USTF0",1750285167141,0.79183,2525.0,2524.9,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750285167449,0.79183,2525.0,2524.9,7.57585]
["bitfinex-derivatives","ETHF0:USTF0",1750285167947,0.79183,2525.0,2524.9,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750285168549,3.99963,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750285168747,0.79177,2525.3,2524.9,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1750285168947,0.79177,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750285169152,1.81899328,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750285169651,1.81899328,2525.3,2525.2,7.57574]
["bitfinex-derivatives","ETHF0:USTF0",1750285174459,1.81899328,2525.3,2525.2,7.64196448]
["bitfinex-derivatives","ETHF0:USTF0",1750285175558,1.81899328,2525.3,2525.2,0.85796448]
["bitfinex-derivatives","ETHF0:USTF0",1750285182355,1.02722328,2525.3,2525.2,4.71216448]
["bitfinex-derivatives","ETHF0:USTF0",1750285182573,0.00593824,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750285183062,0.00593824,2525.5,2525.4,3.0501569]
["bitfinex-derivatives","ETHF0:USTF0",1750285183259,3.2078,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285183452,3.2078,2525.8,2525.7,7.57561]
["bitfinex-derivatives","ETHF0:USTF0",1750285183857,3.99938,2525.8,2525.7,7.57561]
["bitfinex-derivatives","ETHF0:USTF0",1750285184863,0.79163,2525.7,2525.5,1.25163824]
["bitfinex-derivatives","ETHF0:USTF0",1750285185052,0.79165,2525.6,2525.5,0.79760824]
["bitfinex-derivatives","ETHF0:USTF0",1750285186470,0.79165,2525.6,2525.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285186966,0.79165,2525.6,2525.5,0.79761824]
["bitfinex-derivatives","ETHF0:USTF0",1750285187769,0.79158,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750285189167,0.79746824,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750285190163,0.79158,2525.9,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750285192968,0.79158,2525.9,2525.8,7.57456]
["bitfinex-derivatives","ETHF0:USTF0",1750285193168,0.79165,2525.6,2525.5,3.27996272]
["bitfinex-derivatives","ETHF0:USTF0",1750285193368,0.79165,2525.6,2525.5,0.86384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285194862,1.81584536,2525.6,2525.5,0.86384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285195067,1.81584536,2525.6,2525.5,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285196571,1.81584536,2525.6,2525.5,0.86384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285197476,1.02419536,2525.6,2525.5,0.86384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285197970,1.81584536,2525.6,2525.5,0.86384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285199674,1.02419536,2525.6,2525.5,0.86384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285200170,1.81584536,2525.6,2525.5,0.86384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285200375,1.02419536,2525.6,2525.5,0.86384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285200570,1.02419536,2525.6,2525.5,4.07164272]
["bitfinex-derivatives","ETHF0:USTF0",1750285200967,1.02419536,2525.6,2525.5,6.33008962]
["bitfinex-derivatives","ETHF0:USTF0",1750285201366,1.02419536,2525.6,2525.5,4.07164272]
["bitfinex-derivatives","ETHF0:USTF0",1750285201572,1.02419536,2525.6,2525.5,0.86384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285201869,1.02419536,2525.6,2525.5,6.84216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285201870,1.81584536,2525.6,2525.5,6.84216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285202073,1.81584536,2525.6,2525.5,7.63384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285202570,1.81584536,2525.6,2525.5,6.84216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285202772,1.81584536,2525.6,2525.5,7.63384272]
["bitfinex-derivatives","ETHF0:USTF0",1750285203076,1.81584536,2525.6,2525.5,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285203576,3.07594536,2525.6,2525.5,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285203873,5.33439226,2525.6,2525.5,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750285204066,5.33439226,2525.6,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750285204067,0.7918,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750285204270,0.79183,2525.0,2524.9,11.41653]
["bitfinex-derivatives","ETHF0:USTF0",1750285204772,1.2601,2525.3,2524.9,10.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750285204973,1.81631029,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750285205371,4.07475719,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750285205566,1.81631029,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750285205968,0.79183,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750285206168,1.81633029,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750285209482,1.02450029,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750285210880,1.81630029,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750285211081,0.79183,2525.0,2524.9,8.20874]
["bitfinex-derivatives","ETHF0:USTF0",1750285211274,0.79182,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750285211680,1.81781404,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750285213082,1.02599404,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750285216382,1.81779404,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750285216577,1.02599404,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750285216882,1.81779404,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750285217780,0.79183,2525.0,2524.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750285217972,0.792,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750285218380,1.97979,2524.8,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750285218381,3.2078,2525.1,2524.6,1.97991]
["bitfinex-derivatives","ETHF0:USTF0",1750285218680,3.9996,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750285218885,4.23388233,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750285219184,5.02568233,2525.1,2525.0,0.85805448]
["bitfinex-derivatives","ETHF0:USTF0",1750285219387,5.02568233,2525.1,2525.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285220095,5.02568233,2525.1,2525.0,0.85805448]
["bitfinex-derivatives","ETHF0:USTF0",1750285220284,4.23388233,2525.1,2525.0,0.85805448]
["bitfinex-derivatives","ETHF0:USTF0",1750285220785,5.02568233,2525.1,2525.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285220979,5.02568233,2525.1,2525.0,0.85805448]
["bitfinex-derivatives","ETHF0:USTF0",1750285221379,5.02568233,2525.1,2525.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285224883,5.02568233,2525.1,2525.0,0.85805448]
["bitfinex-derivatives","ETHF0:USTF0",1750285225085,5.02568233,2525.1,2525.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285226093,1.81788233,2525.1,2525.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285226588,5.02568233,2525.1,2525.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285227196,5.02568233,2525.1,2525.0,0.85805448]
["bitfinex-derivatives","ETHF0:USTF0",1750285229595,1.02608233,2525.1,2525.0,0.85805448]
["bitfinex-derivatives","ETHF0:USTF0",1750285229893,1.02608233,2525.1,2525.0,2.18885448]
["bitfinex-derivatives","ETHF0:USTF0",1750285231498,1e-08,2525.1,2525.0,2.18885448]
["bitfinex-derivatives","ETHF0:USTF0",1750285231701,0.79162,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750285231992,3.99939,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285232694,3.2078,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285233199,3.99938,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285233798,3.2078,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285234499,3.99938,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285234889,3.2078,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285235292,0.79158,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750285236293,0.79747824,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750285238290,0.79158,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750285238494,2.2584469,2525.9,2525.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750285238696,0.79161,2525.7,2525.6,8.16671]
["bitfinex-derivatives","ETHF0:USTF0",1750285239792,3.99941,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285241005,3.2078,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285241302,3.99938,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285242404,3.2078,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750285242599,3.99938,2525.8,2525.7,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750285243496,0.79157,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750285243701,1.80428015,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750285244198,1.01271015,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750285245397,1.80426015,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750285245896,1.80426015,2525.9,2525.8,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1750285247704,0.79155,2525.9,2525.8,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1750285248105,1.80372899,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750285250306,1.80372899,2525.9,2525.8,7.53958]
["bitfinex-derivatives","ETHF0:USTF0",1750285250502,1.80372899,2525.9,2525.8,7.60580448]
["bitfinex-derivatives","ETHF0:USTF0",1750285252095,1.01217899,2525.9,2525.8,7.60580448]
["bitfinex-derivatives","ETHF0:USTF0",1750285252301,1.80372899,2525.9,2525.8,7.60580448]
["bitfinex-derivatives","ETHF0:USTF0",1750285257709,1.80372899,2525.9,2525.8,0.85780448]
["bitfinex-derivatives","ETHF0:USTF0",1750285257914,1.80372899,2525.9,2525.8,7.60580448]
["bitfinex-derivatives","ETHF0:USTF0",1750285258214,1.80372899,2525.9,2525.8,0.85780448]
["bitfinex-derivatives","ETHF0:USTF0",1750285258411,1.80372899,2525.9,2525.8,7.60580448]
["bitfinex-derivatives","ETHF0:USTF0",1750285260309,1.80372899,2525.9,2525.8,7.57780448]
["bitfinex-derivatives","ETHF0:USTF0",1750285261414,6.80372899,2525.9,2525.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750285261608,13.506874,2525.9,2525.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750285261814,1.97948,2525.2,2524.8,7.41553824]
["bitfinex-derivatives","ETHF0:USTF0",1750285262019,0.79187,2524.9,2524.8,8.20742824]
["bitfinex-derivatives","ETHF0:USTF0",1750285262414,1.80404899,2524.9,2524.8,0.69553824]
["bitfinex-derivatives","ETHF0:USTF0",1750285262720,1.80404899,2524.9,2524.8,6.72593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285263525,1.80404899,2524.9,2524.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285263922,1.80404899,2524.9,2524.8,0.79783824]
["bitfinex-derivatives","ETHF0:USTF0",1750285264427,1.01217899,2524.9,2524.8,0.79783824]
["bitfinex-derivatives","ETHF0:USTF0",1750285264724,0.79185,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750285265134,1.80582408,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750285269919,1.01397408,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750285270229,0.79182,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750285270620,1.01619795,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750285270826,0.79177,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750285271126,1.80782036,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750285275826,1.01605036,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750285276027,1.80782036,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750285278221,1.80782036,2525.2,2525.1,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1750285279933,1.80782036,2525.2,2525.1,1.50819448]
["bitfinex-derivatives","ETHF0:USTF0",1750285287737,1.01605036,2525.2,2525.1,1.50819448]
["bitfinex-derivatives","ETHF0:USTF0",1750285287942,1.01605036,2525.2,2525.1,2.89189448]
["bitfinex-derivatives","ETHF0:USTF0",1750285288329,1.80782036,2525.2,2525.1,2.89189448]
["bitfinex-derivatives","ETHF0:USTF0",1750285288734,1.80782036,2525.2,2525.1,8.23019448]
["bitfinex-derivatives","ETHF0:USTF0",1750285288936,0.79187,2524.9,2524.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285289133,1.97983,2524.8,2524.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750285289435,0.79199,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750285289735,1.80804036,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750285291438,0.79199,2524.5,2524.4,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1750285291638,4.06648726,2524.5,2524.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750285291840,0.79202,2524.4,2524.3,1.45268824]
["bitfinex-derivatives","ETHF0:USTF0",1750285292143,1.01605036,2524.4,2524.3,1.45268824]
["bitfinex-derivatives","ETHF0:USTF0",1750285292344,0.79788824,2524.7,2524.3,8.62983824]
["bitfinex-derivatives","ETHF0:USTF0",1750285292545,0.79788824,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750285292745,1.81696424,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750285292936,0.79199,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750285293135,1.811066,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750285295253,1.811066,2524.6,2524.5,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750285297843,1.811066,2524.6,2524.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285298147,1.811066,2524.6,2524.5,0.85821448]
["bitfinex-derivatives","ETHF0:USTF0",1750285298349,3.093066,2524.6,2524.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285298546,3.774366,2524.6,2524.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285298945,3.774366,2524.6,2524.5,0.85821448]
["bitfinex-derivatives","ETHF0:USTF0",1750285301945,1.811066,2524.6,2524.5,0.85821448]
["bitfinex-derivatives","ETHF0:USTF0",1750285303250,1.019076,2524.6,2524.5,0.85821448]
["bitfinex-derivatives","ETHF0:USTF0",1750285303648,1.811036,2524.6,2524.5,0.85821448]
["bitfinex-derivatives","ETHF0:USTF0",1750285304852,5.018836,2524.6,2524.5,0.85821448]
["bitfinex-derivatives","ETHF0:USTF0",1750285305048,9.226876,2524.6,2524.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285305351,0.79231,2523.5,2523.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750285305546,0.79234,2523.4,2523.3,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750285305748,0.79245,2523.1,2522.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1750285305950,4.2384589,2523.4,2522.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1750285305951,1.3029,2523.3,2522.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1750285306249,4.08164233,2523.2,2522.9,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1750285306440,0.79243,2523.1,2522.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1750285306855,0.79243,2523.1,2522.9,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1750285307448,0.79242,2523.2,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750285307946,0.79241,2523.2,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750285308153,0.79243,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750285308354,3.21373824,2523.4,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750285309046,5.47218514,2523.4,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750285309246,0.79238,2523.3,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750285310054,0.79238,2523.3,2522.9,0.70732448]
["bitfinex-derivatives","ETHF0:USTF0",1750285310349,0.79238,2523.3,2523.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750285310549,0.79238,2523.3,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750285310753,0.79238,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750285311457,0.79238,2523.3,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750285311647,3.21373824,2523.4,2523.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750285311851,0.00593824,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750285312152,0.00593824,2523.4,2523.3,9.43217]
["bitfinex-derivatives","ETHF0:USTF0",1750285312844,3.2078,2524.1,2523.5,1.98076]
["bitfinex-derivatives","ETHF0:USTF0",1750285313047,0.79223,2523.8,2523.6,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750285313355,3.2078,2523.8,2523.7,7.48722]
["bitfinex-derivatives","ETHF0:USTF0",1750285314354,3.2078,2523.8,2523.7,7.48822]
["bitfinex-derivatives","ETHF0:USTF0",1750285316252,0.79218,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750285316559,0.00593824,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750285317053,0.00593824,2524.0,2523.9,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1750285317557,0.79808824,2524.0,2523.9,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1750285317755,0.00593824,2524.0,2523.9,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1750285325659,0.00593824,2524.0,2523.9,2.23080448]
["bitfinex-derivatives","ETHF0:USTF0",1750285328261,0.00593824,2524.0,2523.9,8.89780448]
["bitfinex-derivatives","ETHF0:USTF0",1750285332460,0.79202,2524.5,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750285332672,1.84755486,2524.5,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750285335061,1.05553486,2524.5,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750285337061,1.05553486,2524.5,2524.4,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1750285337261,3.2078,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750285337460,4.26359193,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750285338167,1.05579193,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750285338562,0.00593824,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750285338961,1.06177518,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750285339458,1.06187643,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750285339859,1.85380643,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750285340067,1.06187643,2524.7,2524.6,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1750285340768,1.85380643,2524.7,2524.6,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1750285341467,1.06187643,2524.7,2524.6,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1750285341863,1.85380643,2524.7,2524.6,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1750285342063,1.06187643,2524.7,2524.6,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1750285342663,1.85380643,2524.7,2524.6,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1750285343364,1.06187643,2524.7,2524.6,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1750285343762,1.06187643,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750285343964,1.06187643,2524.7,2524.6,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1750285344169,1.85380643,2524.7,2524.6,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1750285344768,8.50800333,2524.7,2524.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285345064,8.50800333,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285345065,0.79209,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750285345271,0.79215,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750285345571,8.58073509,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750285345774,7.78858509,2524.1,2523.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750285345963,0.79221,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750285346871,1.84843908,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750285348670,1.05622908,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750285348866,1.9937,2524.3,2523.8,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1750285349067,1.84982783,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750285349267,2.40660783,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750285349571,1.05770783,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750285349760,1.84979783,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750285349959,2.40660783,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750285350162,3.19869783,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750285350358,2.40660783,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750285351066,1.05770783,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750285353768,1.84979783,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750285354078,1.05770783,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750285354971,1.05770783,2524.2,2524.1,0.85832448]
["bitfinex-derivatives","ETHF0:USTF0",1750285356871,1.84979783,2524.2,2524.1,0.85832448]
["bitfinex-derivatives","ETHF0:USTF0",1750285357072,1.05770783,2524.2,2524.1,0.85832448]
["bitfinex-derivatives","ETHF0:USTF0",1750285358268,1.05770783,2524.2,2524.1,2.15352448]
["bitfinex-derivatives","ETHF0:USTF0",1750285358575,1.05770783,2524.2,2524.1,4.41197138]
["bitfinex-derivatives","ETHF0:USTF0",1750285359176,1.05770783,2524.2,2524.1,2.15352448]
["bitfinex-derivatives","ETHF0:USTF0",1750285362670,1.05770783,2524.2,2524.1,5.36132448]
["bitfinex-derivatives","ETHF0:USTF0",1750285362875,1.05770783,2524.2,2524.1,2.15352448]
["bitfinex-derivatives","ETHF0:USTF0",1750285363468,1.05770783,2524.2,2524.1,8.79352448]
["bitfinex-derivatives","ETHF0:USTF0",1750285365476,1.05770783,2524.2,2524.1,12.00132448]
["bitfinex-derivatives","ETHF0:USTF0",1750285365671,1.05770783,2524.2,2524.1,8.79352448]
["bitfinex-derivatives","ETHF0:USTF0",1750285367175,0.00593824,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750285367378,0.00593824,2524.7,2524.6,10.63876]
["bitfinex-derivatives","ETHF0:USTF0",1750285369276,0.00593824,2524.7,2524.6,12.8972069]
["bitfinex-derivatives","ETHF0:USTF0",1750285372581,3.2078,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750285375484,3.2078,2525.0,2524.9,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1750285375984,3.2078,2525.0,2524.9,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1750285376282,0.00593824,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750285376590,3.2078,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750285376885,0.79157,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750285377183,3.99935,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750285377488,5.28833,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750285379180,6.33525763,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750285380386,0.7916,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750285380588,1.83852763,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750285380783,3.19932763,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750285383985,0.79162,2525.8,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750285385592,3.2078,2526.0,2525.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750285385787,3.99936,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750285386091,5.04396243,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750285387586,3.2078,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750285387891,3.99933,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750285392294,5.03494585,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750285393884,0.79159,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750285394090,0.79156,2525.9,2525.8,7.40058]
["bitfinex-derivatives","ETHF0:USTF0",1750285394399,2.12116,2525.9,2525.8,7.40058]
["bitfinex-derivatives","ETHF0:USTF0",1750285394589,3.15739756,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750285394794,0.79165,2525.6,2525.5,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1750285394998,0.79165,2525.6,2525.5,8.04034]
["bitfinex-derivatives","ETHF0:USTF0",1750285395196,0.79165,2525.7,2525.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750285395610,0.79165,2525.7,2525.6,7.40062]
["bitfinex-derivatives","ETHF0:USTF0",1750285395893,1.3296,2525.9,2525.6,11.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750285396100,2.08771,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750285396300,3.12408612,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750285396599,3.12408612,2526.1,2526.0,7.40053]
["bitfinex-derivatives","ETHF0:USTF0",1750285396806,2.48938612,2526.1,2526.0,7.40053]
["bitfinex-derivatives","ETHF0:USTF0",1750285397691,2.48938612,2526.1,2526.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750285397900,3.78438612,2526.1,2526.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750285398493,0.79156,2525.9,2525.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285398689,0.79162,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750285398994,1.82937647,2525.8,2525.7,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1750285401200,1.82937647,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750285401893,3.10197647,2525.8,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750285402403,3.10197647,2525.8,2525.7,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1750285403197,1.03775647,2525.8,2525.7,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1750285403902,1.82934647,2525.8,2525.7,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1750285404092,1.03775647,2525.8,2525.7,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1750285404697,1.03775647,2525.8,2525.7,9.31719]
["bitfinex-derivatives","ETHF0:USTF0",1750285405293,1.03775647,2525.8,2525.7,8.05649]
["bitfinex-derivatives","ETHF0:USTF0",1750285405488,1.03775647,2525.8,2525.7,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1750285405691,1.03775647,2525.8,2525.7,8.05649]
["bitfinex-derivatives","ETHF0:USTF0",1750285407491,1.03775647,2525.8,2525.7,9.42959]
["bitfinex-derivatives","ETHF0:USTF0",1750285411001,0.79151,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750285411304,1.83262696,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750285411704,1.83262696,2526.1,2526.0,0.85775448]
["bitfinex-derivatives","ETHF0:USTF0",1750285413500,1.04111696,2526.1,2526.0,0.85775448]
["bitfinex-derivatives","ETHF0:USTF0",1750285414701,1.83261696,2526.1,2526.0,0.85775448]
["bitfinex-derivatives","ETHF0:USTF0",1750285415418,1.04111696,2526.1,2526.0,0.85775448]
["bitfinex-derivatives","ETHF0:USTF0",1750285416405,1.83261696,2526.1,2526.0,0.85775448]
["bitfinex-derivatives","ETHF0:USTF0",1750285417704,1.83261696,2526.1,2526.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285418504,3.09951696,2526.1,2526.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750285419005,0.79156,2525.9,2525.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750285419197,1.83267696,2525.9,2525.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750285419402,3.09957696,2525.9,2525.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750285419603,3.09957696,2525.9,2525.8,7.37059]
["bitfinex-derivatives","ETHF0:USTF0",1750285420313,3.09957696,2525.9,2525.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750285420611,3.09957696,2525.9,2525.8,7.37059]
["bitfinex-derivatives","ETHF0:USTF0",1750285422303,1.04111696,2525.9,2525.8,7.37059]
["bitfinex-derivatives","ETHF0:USTF0",1750285423105,1.83267696,2525.9,2525.8,7.37059]
["bitfinex-derivatives","ETHF0:USTF0",1750285423914,1.04111696,2525.9,2525.8,7.37059]
["bitfinex-derivatives","ETHF0:USTF0",1750285424408,1.04111696,2525.9,2525.8,9.6290369]
["bitfinex-derivatives","ETHF0:USTF0",1750285424714,1.04111696,2525.9,2525.8,7.37059]
["bitfinex-derivatives","ETHF0:USTF0",1750285428113,0.79739824,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750285428317,0.00593824,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750285428614,0.79739824,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750285428914,0.79739824,2526.2,2526.1,7.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750285429116,0.79739824,2526.2,2526.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750285430015,2.05169824,2526.2,2526.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750285431217,0.7915,2526.1,2526.0,7.37051]
["bitfinex-derivatives","ETHF0:USTF0",1750285434416,0.7915,2526.1,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750285434713,0.7915,2526.1,2526.0,7.37051]
["bitfinex-derivatives","ETHF0:USTF0",1750285434911,0.7915,2526.1,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750285435113,0.7915,2526.1,2526.0,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750285435316,0.7915,2526.1,2526.0,7.37053]
["bitfinex-derivatives","ETHF0:USTF0",1750285435619,0.7915,2526.1,2526.0,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750285436013,2.7613,2526.1,2526.0,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750285437122,2.7613,2526.1,2526.0,7.37053]
["bitfinex-derivatives","ETHF0:USTF0",1750285438816,2.7613,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750285440022,3.79687386,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750285440215,1.82707386,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750285444724,1.03557386,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750285444921,1.03557386,2526.1,2526.0,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1750285445425,1.03557386,2526.1,2526.0,4.06555448]
["bitfinex-derivatives","ETHF0:USTF0",1750285445621,0.00593824,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750285445824,0.00593824,2526.2,2526.1,5.0099469]
["bitfinex-derivatives","ETHF0:USTF0",1750285446024,8.24e-06,2526.2,2526.1,10.0099469]
["bitfinex-derivatives","ETHF0:USTF0",1750285447328,3.2078,2527.5,2527.1,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1750285447518,3.2078,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750285447918,0.79109,2527.4,2527.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750285448116,0.79109,2527.4,2527.3,7.34112]
["bitfinex-derivatives","ETHF0:USTF0",1750285448722,3.99888,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750285448923,0.79109,2527.4,2527.3,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750285449223,3.99888,2527.5,2527.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750285449426,3.99886,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750285449621,3.2078,2527.5,2527.3,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750285449822,3.99888,2527.5,2527.3,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750285450023,3.99888,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750285450224,3.2078,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750285450422,3.99886,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750285450634,3.2078,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750285452322,3.2078,2527.5,2527.4,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1750285453418,0.00593824,2527.6,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750285453626,0.00593824,2527.6,2527.5,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1750285455426,3.8529,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285455628,3.99863,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285455824,5.4662469,2528.3,2528.0,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750285456030,0.79087,2528.1,2528.0,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750285456325,0.79087,2528.1,2528.0,7.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750285456535,0.79087,2528.1,2528.0,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750285457027,0.79096,2527.8,2527.7,7.33899]
["bitfinex-derivatives","ETHF0:USTF0",1750285457533,5.2229,2528.0,2527.4,3.27521]
["bitfinex-derivatives","ETHF0:USTF0",1750285457719,0.79098,2527.8,2527.7,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1750285457924,3.2078,2528.0,2527.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750285458126,3.2078,2528.0,2527.4,2.61931]
["bitfinex-derivatives","ETHF0:USTF0",1750285458328,0.79098,2527.8,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750285458619,0.79098,2527.8,2527.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750285458620,0.79094,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750285459426,0.79098,2527.8,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750285460834,0.79098,2527.8,2527.7,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1750285461033,0.79095,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750285463330,0.79095,2527.9,2527.8,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1750285463527,3.2078,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750285463727,3.9987,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750285464731,3.9987,2528.0,2527.9,7.33693]
["bitfinex-derivatives","ETHF0:USTF0",1750285465734,3.2078,2528.0,2527.9,7.33693]
["bitfinex-derivatives","ETHF0:USTF0",1750285466428,3.9987,2528.0,2527.9,7.33693]
["bitfinex-derivatives","ETHF0:USTF0",1750285466633,3.2078,2528.0,2527.9,7.33693]
["bitfinex-derivatives","ETHF0:USTF0",1750285467629,3.2078,2528.0,2527.9,7.96153]
["bitfinex-derivatives","ETHF0:USTF0",1750285468025,3.2078,2528.0,2527.9,9.34133]
["bitfinex-derivatives","ETHF0:USTF0",1750285470934,0.79086,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750285471334,4.00255083,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285472338,0.79088,2528.2,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750285473434,5.32073083,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285473634,6.33338368,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285473835,4.22436368,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285474041,4.22436368,2528.3,2528.2,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750285474733,4.22436368,2528.3,2528.2,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1750285474929,4.22436368,2528.3,2528.2,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750285475137,4.22436368,2528.3,2528.2,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1750285475443,1.01656368,2528.3,2528.2,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1750285475638,0.00391083,2528.3,2528.2,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1750285475939,1.01841163,2528.3,2528.2,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1750285476340,0.00391083,2528.3,2528.2,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1750285476739,0.00391083,2528.3,2528.2,8.08756448]
["bitfinex-derivatives","ETHF0:USTF0",1750285476942,0.00391083,2528.3,2528.2,10.34601138]
["bitfinex-derivatives","ETHF0:USTF0",1750285477736,0.00391083,2528.3,2528.2,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1750285478837,0.00391083,2528.3,2528.2,32.62734]
["bitfinex-derivatives","ETHF0:USTF0",1750285479739,0.00391083,2528.3,2528.2,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750285479942,0.79472083,2528.3,2528.2,32.62434]
["bitfinex-derivatives","ETHF0:USTF0",1750285480941,1.81039282,2528.3,2528.2,32.62434]
["bitfinex-derivatives","ETHF0:USTF0",1750285481139,1.01958282,2528.3,2528.2,32.62434]
["bitfinex-derivatives","ETHF0:USTF0",1750285482845,1.81039282,2528.3,2528.2,32.62434]
["bitfinex-derivatives","ETHF0:USTF0",1750285483346,2.36993404,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750285483643,0.79061,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750285484841,0.79062,2528.9,2528.8,7.31063]
["bitfinex-derivatives","ETHF0:USTF0",1750285485338,0.79061,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750285486943,0.79061,2529.0,2528.9,7.30959]
["bitfinex-derivatives","ETHF0:USTF0",1750285489339,5.83697,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285489340,0.79051,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285489649,0.79046,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750285489845,0.7905,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750285490144,0.79045,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750285490347,0.79046,2529.4,2529.3,7.30947]
["bitfinex-derivatives","ETHF0:USTF0",1750285490542,3.2078,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750285490742,3.9982,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750285491348,3.9982,2529.6,2529.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750285491349,0.79046,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750285491548,0.79053,2529.2,2529.1,7.95641]
["bitfinex-derivatives","ETHF0:USTF0",1750285491750,0.79053,2529.2,2529.1,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1750285491949,0.79053,2529.2,2529.1,7.95646]
["bitfinex-derivatives","ETHF0:USTF0",1750285492138,0.79052,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285492546,0.79051,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750285493239,0.79053,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285494052,0.79053,2529.3,2529.2,7.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750285494649,1.2685,2529.4,2529.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750285494852,0.79048,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285497448,0.79044,2529.5,2529.4,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750285497955,3.99821,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750285498157,5.00445483,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750285498648,3.2078,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750285499650,3.9982,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750285500456,0.7904,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750285500654,0.79046,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750285500857,0.79046,2529.5,2529.4,7.30744]
["bitfinex-derivatives","ETHF0:USTF0",1750285501460,0.79043,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750285502753,0.7904,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750285503259,3.99813,2529.9,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750285503946,3.2078,2529.9,2529.8,7.30734]
["bitfinex-derivatives","ETHF0:USTF0",1750285504149,3.2078,2530.2,2529.9,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1750285504350,1.00606129,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750285504749,3.2078,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750285504951,1.00592103,2530.2,2530.1,3.0486969]
["bitfinex-derivatives","ETHF0:USTF0",1750285505151,3.2078,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750285505350,3.2078,2530.5,2530.4,9.5656069]
["bitfinex-derivatives","ETHF0:USTF0",1750285505549,3.2078,2530.5,2530.4,7.30716]
["bitfinex-derivatives","ETHF0:USTF0",1750285505952,3.2078,2530.5,2530.4,7.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750285506358,0.79017,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750285506559,0.79017,2530.4,2530.3,7.30716]
["bitfinex-derivatives","ETHF0:USTF0",1750285506755,3.99795,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750285509361,3.99795,2530.5,2530.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1750285509667,3.99795,2530.5,2530.4,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1750285511458,3.99795,2530.5,2530.4,7.94045]
["bitfinex-derivatives","ETHF0:USTF0",1750285512661,3.2078,2530.5,2530.4,7.94045]
["bitfinex-derivatives","ETHF0:USTF0",1750285513456,3.2078,2530.5,2530.4,7.93945]
["bitfinex-derivatives","ETHF0:USTF0",1750285514272,3.2078,2530.5,2530.4,8.62595]
["bitfinex-derivatives","ETHF0:USTF0",1750285514466,3.2078,2530.5,2530.4,9.88445]
["bitfinex-derivatives","ETHF0:USTF0",1750285515768,3.99792,2530.5,2530.4,8.62595]
["bitfinex-derivatives","ETHF0:USTF0",1750285516070,3.99792,2530.5,2530.4,33.19695]
["bitfinex-derivatives","ETHF0:USTF0",1750285516661,3.99792,2530.5,2530.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1750285516867,3.99792,2530.5,2530.4,32.50845]
["bitfinex-derivatives","ETHF0:USTF0",1750285517060,3.99792,2530.5,2530.4,7.93945]
["bitfinex-derivatives","ETHF0:USTF0",1750285517872,3.99792,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750285519377,3.27402448,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750285519670,4.06414448,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750285520386,0.85634448,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750285521182,3.27402448,2530.5,2530.2,0.64483824]
["bitfinex-derivatives","ETHF0:USTF0",1750285521483,0.79018,2530.3,2530.2,25.99902824]
["bitfinex-derivatives","ETHF0:USTF0",1750285521684,0.79018,2530.3,2530.2,32.49302824]
["bitfinex-derivatives","ETHF0:USTF0",1750285522285,0.79018,2530.3,2530.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285522986,0.79018,2530.3,2530.2,0.79614824]
["bitfinex-derivatives","ETHF0:USTF0",1750285524588,0.79018,2530.3,2530.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285525384,0.79031,2529.9,2529.8,7.95561]
["bitfinex-derivatives","ETHF0:USTF0",1750285525587,0.79036,2529.8,2529.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750285525780,0.79036,2529.8,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750285525981,0.79036,2529.8,2529.7,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1750285526189,0.79032,2529.9,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750285527291,0.79037,2529.7,2529.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285528485,5.00003843,2529.7,2529.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285529890,5.66203843,2529.7,2529.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285531885,4.20966843,2529.7,2529.6,0.79633824]
["bitfinex-derivatives","ETHF0:USTF0",1750285532488,5.00003843,2529.7,2529.6,0.79633824]
["bitfinex-derivatives","ETHF0:USTF0",1750285532688,4.21040956,2529.7,2529.6,0.79633824]
["bitfinex-derivatives","ETHF0:USTF0",1750285532883,3.2078,2529.7,2529.6,3.05478514]
["bitfinex-derivatives","ETHF0:USTF0",1750285534394,0.00593824,2530.1,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750285534691,1.79430368,2530.0,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750285539291,1.00402368,2530.0,2529.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750285539492,1.00402368,2530.0,2529.9,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1750285539799,1.00402368,2530.0,2529.9,4.3924269]
["bitfinex-derivatives","ETHF0:USTF0",1750285540596,1.79430368,2530.0,2529.9,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1750285541793,1.79430368,2530.0,2529.9,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1750285541999,1.79430368,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750285543597,1.00402368,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750285543996,1.00402368,2530.0,2529.9,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1750285544193,0.79620824,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750285544499,1.80091742,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750285546195,1.80087712,2530.1,2530.0,7.27128]
["bitfinex-derivatives","ETHF0:USTF0",1750285546899,1.80087712,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750285547286,1.80087712,2530.1,2530.0,7.27128]
["bitfinex-derivatives","ETHF0:USTF0",1750285549504,1.80087712,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750285550000,1.80087712,2530.1,2530.0,7.27128]
["bitfinex-derivatives","ETHF0:USTF0",1750285550497,0.79034,2529.9,2529.8,7.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750285550702,1.80087712,2530.1,2529.7,7.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750285550703,0.79034,2529.8,2529.7,7.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750285550901,0.79037,2529.7,2529.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285551208,0.79053,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750285552198,3.2078,2529.5,2529.2,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1750285552504,3.2078,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750285552505,3.99823,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750285552705,5.00382357,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750285555006,0.7905,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750285555200,3.84169357,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750285555598,1.00559357,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750285556201,1.79605357,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750285556501,1.00559357,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750285557706,3.99823,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750285558013,5.00417886,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750285558907,0.7905,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750285559111,1.79644886,2529.4,2529.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750285559902,1.00594886,2529.4,2529.0,0.63183824]
["bitfinex-derivatives","ETHF0:USTF0",1750285560209,0.79055,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285560404,0.79055,2529.2,2529.1,7.27153]
["bitfinex-derivatives","ETHF0:USTF0",1750285560612,0.79055,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285560801,0.79055,2529.2,2529.0,0.63183824]
["bitfinex-derivatives","ETHF0:USTF0",1750285560802,0.79056,2529.1,2529.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285561002,3.73064225,2529.1,2529.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285566209,1.79644225,2529.1,2529.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285566613,3.78104225,2529.1,2529.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285568013,0.79064,2528.9,2528.6,1.97676]
["bitfinex-derivatives","ETHF0:USTF0",1750285568220,0.79064,2528.9,2528.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750285568515,0.7906,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285568709,1.79575105,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285569715,0.79059,2529.0,2528.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1750285569915,0.79059,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285570102,1.7956645,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285576119,0.79059,2529.0,2528.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750285576926,1.79494968,2529.0,2528.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750285577129,0.79062,2528.9,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285577430,1.79497968,2528.9,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285577640,1.79497968,2528.9,2528.8,0.79658824]
["bitfinex-derivatives","ETHF0:USTF0",1750285579030,1.79497968,2528.9,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285579736,3.16567968,2528.9,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285579933,3.16567968,2528.9,2528.8,0.79658824]
["bitfinex-derivatives","ETHF0:USTF0",1750285581035,1.79497968,2528.9,2528.8,0.79658824]
["bitfinex-derivatives","ETHF0:USTF0",1750285581532,1.79497968,2528.9,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285581725,3.16567968,2528.9,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285582738,3.16567968,2528.9,2528.5,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1750285582739,9.35165968,2528.9,2528.5,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1750285583039,0.79071,2528.6,2528.5,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1750285583532,1.79506968,2528.6,2528.5,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1750285583736,1.00435968,2528.6,2528.5,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1750285583926,0.7907,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285584125,1.79677455,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285584527,1.79677455,2528.7,2528.6,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1750285586038,1.00607455,2528.7,2528.6,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1750285586238,1.00607455,2528.7,2528.6,7.5668569]
["bitfinex-derivatives","ETHF0:USTF0",1750285586438,1.00607455,2528.7,2528.6,14.0378569]
["bitfinex-derivatives","ETHF0:USTF0",1750285588140,1.00607455,2528.7,2528.6,10.8300569]
["bitfinex-derivatives","ETHF0:USTF0",1750285588334,1.00607455,2528.7,2528.6,14.0378569]
["bitfinex-derivatives","ETHF0:USTF0",1750285589238,1.00607455,2528.7,2528.6,10.8300569]
["bitfinex-derivatives","ETHF0:USTF0",1750285589439,1.00607455,2528.7,2528.6,14.0378569]
["bitfinex-derivatives","ETHF0:USTF0",1750285593942,1.00607455,2528.7,2528.6,8.57161]
["bitfinex-derivatives","ETHF0:USTF0",1750285594643,1.79675455,2528.7,2528.6,8.57161]
["bitfinex-derivatives","ETHF0:USTF0",1750285596043,0.79078,2528.4,2528.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285596439,1.79685455,2528.4,2528.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285597746,3.07455455,2528.4,2528.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285602346,3.07455455,2528.4,2528.3,0.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1750285602546,1.79685455,2528.4,2528.3,0.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1750285603249,1.79685455,2528.4,2528.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285606145,0.79087,2528.1,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750285606448,0.79087,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285606449,0.7909,2528.0,2527.9,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750285607152,0.79099,2527.8,2527.7,0.79691824]
["bitfinex-derivatives","ETHF0:USTF0",1750285607355,0.79099,2527.8,2527.7,1.46361824]
["bitfinex-derivatives","ETHF0:USTF0",1750285608453,1.79628173,2527.8,2527.7,1.46361824]
["bitfinex-derivatives","ETHF0:USTF0",1750285608955,1.79599161,2527.8,2527.7,1.46361824]
["bitfinex-derivatives","ETHF0:USTF0",1750285609455,0.79099,2527.8,2527.7,1.46361824]
["bitfinex-derivatives","ETHF0:USTF0",1750285609653,0.79099,2527.8,2527.7,0.67263824]
["bitfinex-derivatives","ETHF0:USTF0",1750285609848,0.79099,2527.8,2527.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285610154,0.79096,2527.8,2527.7,1.44199824]
["bitfinex-derivatives","ETHF0:USTF0",1750285610358,0.79096,2527.8,2527.7,0.65103824]
["bitfinex-derivatives","ETHF0:USTF0",1750285610359,1.79571912,2527.8,2527.7,0.65103824]
["bitfinex-derivatives","ETHF0:USTF0",1750285610556,0.79096,2527.8,2527.7,1.44202824]
["bitfinex-derivatives","ETHF0:USTF0",1750285611447,0.79094,2527.9,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750285612251,3.2078,2528.0,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750285612458,3.2078,2528.3,2528.0,1.97725]
["bitfinex-derivatives","ETHF0:USTF0",1750285612652,3.99862,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285612954,4.2119831,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285613852,3.2078,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750285614050,3.2078,2528.6,2528.5,7.24974]
["bitfinex-derivatives","ETHF0:USTF0",1750285614249,0.00593824,2528.8,2528.5,7.24974]
["bitfinex-derivatives","ETHF0:USTF0",1750285614450,0.00593824,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750285614853,0.00593824,2528.8,2528.7,3.0491269]
["bitfinex-derivatives","ETHF0:USTF0",1750285615256,0.00593824,2528.8,2528.7,3.35174842]
["bitfinex-derivatives","ETHF0:USTF0",1750285616963,0.00593824,2528.8,2528.7,9.81074842]
["bitfinex-derivatives","ETHF0:USTF0",1750285617853,0.00593824,2528.8,2528.7,13.01854842]
["bitfinex-derivatives","ETHF0:USTF0",1750285619862,0.00593824,2528.8,2528.7,34.31574842]
["bitfinex-derivatives","ETHF0:USTF0",1750285620361,0.00593824,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750285620556,0.00593824,2528.8,2528.7,7.24868]
["bitfinex-derivatives","ETHF0:USTF0",1750285620757,0.79658824,2528.8,2528.7,7.24868]
["bitfinex-derivatives","ETHF0:USTF0",1750285621065,0.79658824,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750285624064,3.21373824,2528.8,2528.2,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750285624263,0.79071,2528.7,2528.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750285624964,4.00441824,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750285625164,0.00593824,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750285625964,0.79658824,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750285626665,0.00593824,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750285629375,0.79658824,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750285630568,0.00593824,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750285632566,0.00593824,2528.8,2528.7,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1750285633268,0.00593824,2528.8,2528.7,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1750285636678,0.00593824,2528.8,2528.7,8.00764328]
["bitfinex-derivatives","ETHF0:USTF0",1750285638175,5.8344,2529.4,2528.7,7.21696328]
["bitfinex-derivatives","ETHF0:USTF0",1750285638478,0.99909575,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285638879,0.99909575,2529.3,2528.9,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1750285639179,1.78964575,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285639978,0.79059,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285640176,0.99909575,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285640479,1.78965575,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285640676,0.99909575,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285640873,3.21373824,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285641485,5.00490965,2529.4,2529.3,7.23349]
["bitfinex-derivatives","ETHF0:USTF0",1750285641780,5.00490965,2529.4,2529.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750285641975,5.00490965,2529.4,2529.3,7.23349]
["bitfinex-derivatives","ETHF0:USTF0",1750285643075,5.00490965,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285643471,6.46565312,2529.4,2528.9,2.60094]
["bitfinex-derivatives","ETHF0:USTF0",1750285643678,1.79123141,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285645182,0.79057,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285645376,1.79128141,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285648280,1.00071141,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285648583,1.79115893,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285649692,0.79059,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285649982,0.79052,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285650178,1.79099701,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285650682,1.79099972,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285657495,1.00047972,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285658596,1.79096972,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285669191,1.00047972,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285669401,1.79096972,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285674200,1.00047972,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285674401,1.79096972,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285683796,1.00047972,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285688406,1.79096972,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750285690508,0.79056,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285690706,1.79103972,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285690907,1.00047972,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285691406,1.00225681,2529.2,2529.0,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1750285691598,4.00421824,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285691798,5.00647742,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285693207,6.27007742,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285695108,5.47959742,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285695312,5.00645742,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285697510,1.79865742,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285704715,0.79639824,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285704906,1.79861929,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285706314,5.00641929,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285709608,11.58589333,2529.4,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285709805,3.04182347,2528.9,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285710014,4.04404452,2528.9,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285710202,7.17025452,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285710408,5.45900347,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285710608,0.79087,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750285710807,1.79309105,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750285711010,0.79087,2528.1,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750285711617,0.79087,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750285711813,2.12713,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285712008,3.12711433,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285712209,0.79085,2528.2,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750285712516,0.79083,2528.3,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750285712703,1.79019279,2528.3,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750285713510,0.79083,2528.3,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750285715111,3.8666,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750285715414,3.2078,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750285716407,3.99858,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750285721021,6.24978347,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750285721322,0.79081,2528.3,2528.2,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1750285723017,0.7909,2528.0,2527.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750285723321,0.7909,2528.0,2527.9,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1750285723521,0.7909,2528.0,2527.9,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1750285723714,0.7909,2528.0,2527.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750285723913,7.43621347,2528.1,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285724224,0.79107,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750285726325,0.79111,2527.4,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750285727024,0.79108,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750285728327,0.79692824,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750285728621,0.00593824,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750285728819,0.79695824,2527.7,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750285729022,0.79103,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750285729415,0.00593824,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750285729726,0.00593824,2527.7,2527.6,3.04223347]
["bitfinex-derivatives","ETHF0:USTF0",1750285730329,0.00593824,2527.7,2527.6,3.70403347]
["bitfinex-derivatives","ETHF0:USTF0",1750285731318,0.79692824,2527.7,2527.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1750285731926,0.00593824,2527.7,2527.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1750285734523,0.79692824,2527.7,2527.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1750285734830,0.00593824,2527.7,2527.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1750285735730,0.00593824,2527.7,2527.6,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1750285736732,3.2078,2528.4,2527.7,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1750285736932,3.2078,2528.4,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750285736933,0.79085,2528.2,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750285737430,0.79084,2528.3,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750285738537,1.7900344,2528.3,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750285741334,0.9991944,2528.3,2528.2,3.04202347]
["bitfinex-derivatives","ETHF0:USTF0",1750285741546,3.2078,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750285741837,4.20746101,2528.4,2528.3,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1750285742040,4.20746101,2528.4,2528.3,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750285742636,0.00593824,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285742837,0.00593824,2528.5,2528.4,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1750285743038,1.00549155,2528.5,2528.4,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1750285743933,0.00593824,2528.5,2528.4,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1750285744941,0.79667824,2528.5,2528.4,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1750285745238,0.00593824,2528.5,2528.4,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1750285746142,0.79667824,2528.5,2528.4,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1750285749244,0.79667824,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285749445,0.00593824,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285751645,0.79667824,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285751843,0.79667824,2528.5,2528.4,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1750285752340,0.00593824,2528.5,2528.4,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1750285753835,0.00593824,2528.5,2528.4,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1750285754540,0.79667824,2528.5,2528.4,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1750285755745,0.00593824,2528.5,2528.4,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1750285756936,0.00593824,2528.5,2528.4,7.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750285757341,0.79667824,2528.5,2528.4,7.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750285758850,0.79667824,2528.5,2528.4,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1750285759147,0.79667824,2528.5,2528.4,7.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750285760444,0.00593824,2528.5,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285760645,2.79621,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285761946,0.00593824,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750285762138,0.00593824,2528.5,2528.4,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1750285762848,1.79499886,2528.5,2528.4,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1750285764256,1.00425886,2528.5,2528.4,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1750285764736,0.00593824,2528.5,2528.4,6.05247]
["bitfinex-derivatives","ETHF0:USTF0",1750285766841,1.00612129,2528.5,2528.4,6.05247]
["bitfinex-derivatives","ETHF0:USTF0",1750285767749,0.00593824,2528.5,2528.4,6.05247]
["bitfinex-derivatives","ETHF0:USTF0",1750285769350,0.00593824,2528.5,2528.4,6.36801504]
["bitfinex-derivatives","ETHF0:USTF0",1750285769745,1.00606979,2528.5,2528.4,6.36801504]
["bitfinex-derivatives","ETHF0:USTF0",1750285770151,0.00593824,2528.5,2528.4,6.36801504]
["bitfinex-derivatives","ETHF0:USTF0",1750285771651,1.00588512,2528.5,2528.4,6.36801504]
["bitfinex-derivatives","ETHF0:USTF0",1750285772151,0.00593824,2528.5,2528.4,6.36801504]
["bitfinex-derivatives","ETHF0:USTF0",1750285779459,0.00593824,2528.5,2528.4,8.61921851]
["bitfinex-derivatives","ETHF0:USTF0",1750285785457,1.3711,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750285785662,1.3711,2529.1,2529.0,7.14159]
["bitfinex-derivatives","ETHF0:USTF0",1750285785663,0.99896228,2529.1,2529.0,7.14159]
["bitfinex-derivatives","ETHF0:USTF0",1750285785863,2.0229,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750285786063,3.02175079,2529.5,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750285786262,0.99885079,2529.4,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750285786455,2.35025079,2529.4,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750285786657,3.14074079,2529.4,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750285789471,3.14085604,2529.4,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750285791863,0.79053,2529.2,2529.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285792162,6.24953347,2529.2,2529.1,0.79649824]
["bitfinex-derivatives","ETHF0:USTF0",1750285792357,7.24849951,2529.2,2529.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285792561,8.58109951,2529.2,2529.1,0.79649824]
["bitfinex-derivatives","ETHF0:USTF0",1750285792865,8.58109951,2529.2,2529.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285793065,8.58109951,2529.2,2529.1,0.79649824]
["bitfinex-derivatives","ETHF0:USTF0",1750285793467,8.58109951,2529.2,2529.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285794858,6.32989604,2529.2,2529.1,0.79649824]
["bitfinex-derivatives","ETHF0:USTF0",1750285797554,6.32989604,2529.2,2529.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285798368,6.32989604,2529.2,2529.1,0.79649824]
["bitfinex-derivatives","ETHF0:USTF0",1750285798574,11.32989604,2529.2,2529.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285798874,11.32989604,2529.2,2529.1,0.79649824]
["bitfinex-derivatives","ETHF0:USTF0",1750285799365,6.32989604,2529.2,2529.1,0.79649824]
["bitfinex-derivatives","ETHF0:USTF0",1750285801668,6.32989604,2529.2,2529.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285802361,6.32989604,2529.2,2529.1,0.79649824]
["bitfinex-derivatives","ETHF0:USTF0",1750285804270,4.99729604,2529.2,2529.1,0.79649824]
["bitfinex-derivatives","ETHF0:USTF0",1750285804472,4.20676604,2529.2,2529.1,3.04770171]
["bitfinex-derivatives","ETHF0:USTF0",1750285805065,0.99896604,2529.2,2529.1,3.04770171]
["bitfinex-derivatives","ETHF0:USTF0",1750285805265,3.99824,2529.5,2529.2,1.97628]
["bitfinex-derivatives","ETHF0:USTF0",1750285805468,0.99845167,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285806574,0.99845167,2529.4,2529.3,3.04169347]
["bitfinex-derivatives","ETHF0:USTF0",1750285806777,0.99845167,2529.4,2529.3,4.34869347]
["bitfinex-derivatives","ETHF0:USTF0",1750285807975,3.2078,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750285808369,3.99814,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750285808670,3.2078,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750285808872,3.99814,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750285809071,3.2078,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750285809979,3.99814,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750285810275,0.7904,2529.6,2529.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750285810477,0.79039,2529.7,2529.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750285810677,0.79039,2529.7,2529.6,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750285811188,0.7904,2529.6,2529.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750285811486,0.7904,2529.6,2529.5,7.14043]
["bitfinex-derivatives","ETHF0:USTF0",1750285816176,0.79043,2529.5,2529.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750285816376,0.79043,2529.5,2529.4,8.43036]
["bitfinex-derivatives","ETHF0:USTF0",1750285816683,7.43515347,2529.5,2529.1,0.79647824]
["bitfinex-derivatives","ETHF0:USTF0",1750285816877,0.79053,2529.2,2529.1,0.66913824]
["bitfinex-derivatives","ETHF0:USTF0",1750285817969,0.79059,2529.0,2528.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750285818478,0.79059,2529.0,2528.9,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1750285819077,0.79059,2529.0,2528.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750285819387,0.79065,2528.8,2528.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285819881,1.77628157,2528.8,2528.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285822777,3.12288157,2528.8,2528.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285822975,3.95343,2528.7,2528.0,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1750285823180,3.95343,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285823181,0.79087,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285823683,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285823874,3.2078,2528.6,2528.4,2.25120347]
["bitfinex-derivatives","ETHF0:USTF0",1750285824074,4.00444824,2528.6,2528.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750285824272,4.98823946,2528.6,2528.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750285825381,0.79081,2528.3,2528.2,7.12282]
["bitfinex-derivatives","ETHF0:USTF0",1750285826081,0.79081,2528.3,2528.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750285827072,0.79084,2528.2,2528.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750285827273,0.79084,2528.2,2528.1,8.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750285827474,0.79084,2528.2,2528.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750285828582,0.79084,2528.2,2528.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285828583,0.79087,2528.1,2528.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285828776,0.79086,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750285829182,0.79087,2528.1,2528.0,0.79681824]
["bitfinex-derivatives","ETHF0:USTF0",1750285829379,3.2078,2528.3,2528.0,2.25714171]
["bitfinex-derivatives","ETHF0:USTF0",1750285829584,3.99861,2528.3,2528.2,3.04204347]
["bitfinex-derivatives","ETHF0:USTF0",1750285829884,0.79087,2528.2,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750285830278,3.99863,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285830579,3.2078,2528.3,2528.2,3.04204347]
["bitfinex-derivatives","ETHF0:USTF0",1750285832486,0.7908,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750285832788,0.7908,2528.4,2528.3,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1750285832980,0.7908,2528.4,2528.3,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1750285833587,0.79077,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750285834082,0.79078,2528.4,2528.3,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1750285835976,0.79078,2528.4,2528.3,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1750285839280,0.79084,2528.2,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750285840286,0.79087,2528.1,2528.0,1.45122824]
["bitfinex-derivatives","ETHF0:USTF0",1750285841684,3.99862,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285843093,0.79082,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285845893,0.79087,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285847193,1.77898631,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285847583,0.98811631,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285847987,1.77895631,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285849297,0.98811631,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285849995,0.98811631,2528.2,2528.1,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1750285850382,1.77895631,2528.2,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285852089,0.79087,2528.1,2528.0,0.66033824]
["bitfinex-derivatives","ETHF0:USTF0",1750285852390,1.77898631,2528.1,2528.0,0.66033824]
["bitfinex-derivatives","ETHF0:USTF0",1750285852689,1.77898631,2528.1,2528.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285853398,0.79093,2527.9,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750285853693,0.98999807,2528.0,2527.8,2.25120347]
["bitfinex-derivatives","ETHF0:USTF0",1750285853896,0.98999807,2527.9,2527.8,3.04216347]
["bitfinex-derivatives","ETHF0:USTF0",1750285854289,1.78092807,2527.9,2527.8,4.29706347]
["bitfinex-derivatives","ETHF0:USTF0",1750285854492,0.98999807,2527.9,2527.8,4.29706347]
["bitfinex-derivatives","ETHF0:USTF0",1750285854693,1.78092807,2527.9,2527.8,4.29706347]
["bitfinex-derivatives","ETHF0:USTF0",1750285854892,0.98999807,2527.9,2527.8,4.29706347]
["bitfinex-derivatives","ETHF0:USTF0",1750285855200,1.78092807,2527.9,2527.8,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1750285855994,1.78092807,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750285858098,0.79096,2527.8,2527.7,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750285858401,1.78095807,2527.8,2527.7,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750285859702,1.78002239,2527.8,2527.7,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750285860002,0.98906239,2527.8,2527.7,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750285860197,1.78002239,2527.8,2527.7,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750285860704,0.98906239,2527.8,2527.7,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750285861001,1.97711,2528.2,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750285861203,1.78043975,2528.1,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750285861496,0.98956975,2528.1,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750285861691,0.98956975,2528.1,2528.0,3.04208347]
["bitfinex-derivatives","ETHF0:USTF0",1750285861894,1.97695,2528.4,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750285862104,0.98946021,2528.3,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750285862399,0.98946021,2528.3,2528.2,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1750285863396,1.78029021,2528.3,2528.2,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1750285864804,0.98946021,2528.3,2528.2,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1750285865006,1.78027021,2528.3,2528.2,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1750285865303,0.98946021,2528.3,2528.2,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1750285865806,1.78027021,2528.3,2528.2,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1750285865995,0.98946021,2528.3,2528.2,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1750285872397,1.48077,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285872601,1.77978365,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285873999,0.98901365,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285875199,1.77975365,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285880810,0.98901365,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285881612,0.98901365,2528.5,2528.4,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1750285882014,0.98901365,2528.5,2528.4,5.34588]
["bitfinex-derivatives","ETHF0:USTF0",1750285882220,0.00593824,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750285882410,0.00593824,2528.6,2528.5,11.36704347]
["bitfinex-derivatives","ETHF0:USTF0",1750285883112,0.00593824,2528.6,2528.5,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750285883316,0.00593824,2528.6,2528.5,7.76854]
["bitfinex-derivatives","ETHF0:USTF0",1750285884015,0.00593824,2528.6,2528.5,9.11584]
["bitfinex-derivatives","ETHF0:USTF0",1750285886915,0.00593824,2528.6,2528.5,14.11584]
["bitfinex-derivatives","ETHF0:USTF0",1750285888020,0.00593824,2528.6,2528.5,9.11584]
["bitfinex-derivatives","ETHF0:USTF0",1750285891419,3.2078,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750285891716,4.19612812,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750285891911,0.98832812,2529.0,2528.9,7.09462]
["bitfinex-derivatives","ETHF0:USTF0",1750285892623,0.00593824,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285892812,0.00593824,2529.2,2529.1,3.04176347]
["bitfinex-derivatives","ETHF0:USTF0",1750285893415,0.00593824,2529.2,2529.1,9.34046347]
["bitfinex-derivatives","ETHF0:USTF0",1750285893717,3.99815,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750285894113,3.99815,2529.8,2529.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1750285894617,3.2078,2529.8,2529.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1750285895110,3.2078,2529.8,2529.7,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750285895428,3.2078,2529.8,2529.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1750285895918,3.99814,2529.8,2529.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1750285897018,0.79034,2529.8,2529.7,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1750285905623,0.79043,2529.5,2529.4,7.08244]
["bitfinex-derivatives","ETHF0:USTF0",1750285906122,0.79042,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750285906927,0.79043,2529.5,2529.4,7.08244]
["bitfinex-derivatives","ETHF0:USTF0",1750285907128,4.22721347,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285907429,4.22721347,2529.6,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285907430,0.79052,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285907832,1.9262,2529.3,2528.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285908032,0.79058,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285908833,0.79059,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285910231,2.05775,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285912247,0.79059,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750285912447,2.15689,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750285919262,0.79059,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750285920248,0.79055,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285920439,1.7707682,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285921150,3.0974682,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285922140,2.3069182,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285922340,0.9802182,2529.2,2528.9,2.25714171]
["bitfinex-derivatives","ETHF0:USTF0",1750285922657,2.11729,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285922949,0.79059,2529.0,2528.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285923146,2.79739,2529.0,2528.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285923356,3.77804762,2529.0,2528.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285923550,2.79739,2529.0,2528.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750285924351,2.79739,2529.0,2528.9,0.79655824]
["bitfinex-derivatives","ETHF0:USTF0",1750285925454,1.47069,2529.0,2528.9,0.79655824]
["bitfinex-derivatives","ETHF0:USTF0",1750285926153,2.79299,2529.0,2528.9,0.79655824]
["bitfinex-derivatives","ETHF0:USTF0",1750285926353,0.79068,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750285926654,4.95951486,2529.0,2528.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750285926655,5.55010347,2528.9,2528.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750285926955,0.79077,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750285927454,0.79078,2528.4,2528.3,7.08277]
["bitfinex-derivatives","ETHF0:USTF0",1750285928046,0.79077,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750285929953,0.79077,2528.5,2528.3,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1750285929954,0.79078,2528.4,2528.3,7.08278]
["bitfinex-derivatives","ETHF0:USTF0",1750285930146,0.79077,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750285930748,0.79074,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285931448,0.00593824,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285931951,0.00593824,2528.7,2528.6,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1750285932456,0.79661824,2528.7,2528.6,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1750285932855,1.77764145,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285933358,0.79661824,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285933552,1.43601824,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285933752,1.62658837,2528.7,2528.2,3.85533824]
["bitfinex-derivatives","ETHF0:USTF0",1750285933953,0.7908,2528.4,2528.3,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1750285934261,1.2951,2528.6,2528.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750285934459,0.79075,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750285934760,1.77243781,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750285936558,0.00593824,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285936864,0.00593824,2528.7,2528.6,8.35791]
["bitfinex-derivatives","ETHF0:USTF0",1750285938465,0.00593824,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285938764,0.98830076,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285939360,1.77898076,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285940066,1.77899474,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285940769,1.77899474,2528.7,2528.3,6.14948347]
["bitfinex-derivatives","ETHF0:USTF0",1750285940770,0.79078,2528.5,2528.4,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750285940954,0.00593824,2528.7,2528.3,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750285941160,0.79664824,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285941465,1.7790711,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285942562,1.7790411,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285942761,0.00593824,2528.7,2528.6,2.13531]
["bitfinex-derivatives","ETHF0:USTF0",1750285942965,0.98837782,2528.7,2528.6,2.13531]
["bitfinex-derivatives","ETHF0:USTF0",1750285943267,1.77905782,2528.7,2528.6,2.13531]
["bitfinex-derivatives","ETHF0:USTF0",1750285943767,0.79071,2528.6,2528.5,3.04192347]
["bitfinex-derivatives","ETHF0:USTF0",1750285943967,0.79071,2528.6,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750285947571,0.79664824,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285947766,1.77930452,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285950474,0.98859452,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285950667,0.00593824,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285950867,0.00593824,2528.7,2528.6,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750285956575,3.99835,2529.2,2528.6,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750285956777,3.2078,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285956973,4.1906561,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285957172,4.1906561,2529.2,2529.1,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1750285957572,0.9828561,2529.2,2529.1,12.18766]
["bitfinex-derivatives","ETHF0:USTF0",1750285957775,0.9828561,2529.2,2529.1,8.97986]
["bitfinex-derivatives","ETHF0:USTF0",1750285957976,1.7733861,2529.2,2529.1,8.97986]
["bitfinex-derivatives","ETHF0:USTF0",1750285958279,0.9828561,2529.2,2529.1,8.97986]
["bitfinex-derivatives","ETHF0:USTF0",1750285959079,1.7733861,2529.2,2529.1,8.97986]
["bitfinex-derivatives","ETHF0:USTF0",1750285959279,1.7733861,2529.2,2529.1,7.71056]
["bitfinex-derivatives","ETHF0:USTF0",1750285967581,1.7733861,2529.2,2529.1,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1750285967978,1.7733861,2529.2,2529.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750285968180,1.7733861,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750285971986,1.9764,2529.1,2528.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750285972281,1.77271874,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750285972486,3.03461874,2529.0,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750285973080,1.97668,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750285973279,1.97668,2528.8,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750285973280,0.79074,2528.5,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750285973882,6.53629,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285974085,4.19040661,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285975385,4.98108661,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285976882,5.67038661,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285981388,4.19040661,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285981582,4.98108661,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285982784,4.98108661,2528.7,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750285982785,0.79076,2528.6,2528.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750285983087,0.79078,2528.4,2528.3,7.70038]
["bitfinex-derivatives","ETHF0:USTF0",1750285983288,0.79077,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750285983995,0.79078,2528.4,2528.3,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750285984193,1.42478,2528.4,2528.3,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750285984989,1.47406,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285985195,1.77416436,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285985595,0.79081,2528.4,2528.3,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750285986992,1.25,2528.6,2528.2,1.98297824]
["bitfinex-derivatives","ETHF0:USTF0",1750285987190,0.79074,2528.6,2528.3,4.22819347]
["bitfinex-derivatives","ETHF0:USTF0",1750285987388,0.79071,2528.6,2528.5,3.04194347]
["bitfinex-derivatives","ETHF0:USTF0",1750285987592,3.2078,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285987891,4.19074869,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285988196,4.98145869,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285988599,0.79071,2528.6,2528.5,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1750285988799,1.77365869,2528.6,2528.5,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1750285990996,3.99848,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285991198,1.77405022,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285994796,0.98337022,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750285994991,3.2078,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750285995197,0.79052,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285995397,1.77307503,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750285995896,0.79056,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285996200,1.77311503,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750285997300,0.98255503,2529.2,2529.1,3.04173347]
["bitfinex-derivatives","ETHF0:USTF0",1750285997490,4.00421824,2529.4,2529.1,5.58099347]
["bitfinex-derivatives","ETHF0:USTF0",1750285997691,0.98260978,2529.3,2529.2,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1750285999004,1.77309978,2529.3,2529.2,2.14393]
["bitfinex-derivatives","ETHF0:USTF0",1750286000401,1.77309978,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750286002100,0.79056,2529.1,2529.0,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1750286002300,0.98189697,2529.2,2529.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750286002497,0.98189697,2529.1,2529.0,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750286003902,1.77245697,2529.1,2529.0,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750286004295,0.98189697,2529.1,2529.0,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750286004695,1.77245697,2529.1,2529.0,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750286005195,0.98189697,2529.1,2529.0,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1750286005502,0.79056,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750286005898,0.98152618,2529.2,2529.1,3.04172347]
["bitfinex-derivatives","ETHF0:USTF0",1750286006093,1.77205618,2529.2,2529.1,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1750286007398,1.77205618,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750286012204,1.77205618,2529.2,2529.1,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1750286014306,1.77205618,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750286017213,0.98152618,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750286017909,0.98152618,2529.2,2529.1,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1750286020013,0.98152618,2529.2,2529.1,4.35412347]
["bitfinex-derivatives","ETHF0:USTF0",1750286022610,0.00593824,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750286022809,0.00593824,2529.4,2529.3,9.31469347]
["bitfinex-derivatives","ETHF0:USTF0",1750286023010,3.2078,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750286023203,3.2078,2529.6,2529.5,3.04163347]
["bitfinex-derivatives","ETHF0:USTF0",1750286023711,3.2078,2529.6,2529.5,3.72713347]
["bitfinex-derivatives","ETHF0:USTF0",1750286024011,3.2078,2529.6,2529.5,1.47593]
["bitfinex-derivatives","ETHF0:USTF0",1750286027114,3.9982,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750286028122,0.79046,2529.4,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750286029213,2.07796,2529.4,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750286029616,0.79053,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750286029817,3.99833,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750286030122,5.37873,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750286030625,0.79059,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750286030823,0.79062,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750286031119,0.79062,2529.0,2528.6,4.33813713]
["bitfinex-derivatives","ETHF0:USTF0",1750286031120,0.79068,2528.8,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750286032224,0.79066,2528.8,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750286033118,0.79071,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750286033311,2.09171,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750286034516,3.0684197,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750286034716,2.2777097,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750286035317,0.9767097,2528.7,2528.6,3.04189347]
["bitfinex-derivatives","ETHF0:USTF0",1750286035519,4.639,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750286035718,5.61549599,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750286038926,2.40769599,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750286039222,5.61549599,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750286039924,0.79065,2528.9,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750286040124,0.79065,2528.9,2528.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286040125,3.22769946,2528.9,2528.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286040321,0.79077,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750286040520,1.76726599,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750286044528,0.79077,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750286050739,0.79078,2528.4,2528.3,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1750286052237,0.79077,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750286052536,0.79074,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750286054426,1.76674487,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750286058442,0.79081,2528.3,2528.2,0.79675824]
["bitfinex-derivatives","ETHF0:USTF0",1750286058943,1.76847037,2528.3,2528.2,0.79675824]
["bitfinex-derivatives","ETHF0:USTF0",1750286059842,1.76847037,2528.3,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750286059843,0.79084,2528.2,2528.1,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750286060036,0.7909,2528.0,2527.9,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1750286060441,1.76908856,2528.0,2527.9,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1750286060637,0.79096,2527.9,2527.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750286060839,0.79091,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750286061142,1.76934242,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750286061343,0.79093,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750286061537,1.7692909,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750286062341,3.99872,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750286062642,4.97686419,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750286063238,0.79096,2527.8,2527.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750286063445,0.79099,2527.7,2527.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286063641,4.976995,2527.7,2527.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286064249,6.321395,2527.7,2527.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286065643,0.79112,2527.3,2527.2,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1750286066550,0.79111,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750286067248,0.79108,2527.5,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750286068746,0.79105,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750286068949,1.76873564,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750286069842,0.97768564,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750286070351,1.76870564,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750286070748,0.79118,2527.1,2527.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286071046,7.22873528,2527.1,2527.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286071443,7.22819549,2527.1,2527.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286071643,6.25018347,2527.1,2527.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286071845,7.22815441,2527.1,2527.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286072350,7.22815441,2527.1,2526.4,5.52254347]
["bitfinex-derivatives","ETHF0:USTF0",1750286072351,0.79134,2526.6,2526.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750286072548,3.04254347,2526.6,2526.4,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1750286072746,0.79134,2526.6,2526.4,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1750286073253,0.79137,2526.5,2526.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750286073554,6.84504171,2526.8,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750286073747,0.79133,2526.7,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750286073947,5.46494171,2526.8,2526.3,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1750286074149,5.46494171,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750286074150,3.21373824,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750286074550,4.00501824,2526.8,2526.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750286075348,3.21373824,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750286075752,3.21373824,2526.8,2526.1,8.93279]
["bitfinex-derivatives","ETHF0:USTF0",1750286075753,1.97827,2526.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750286076057,9.19058418,2526.8,2526.3,2.25120347]
["bitfinex-derivatives","ETHF0:USTF0",1750286076058,3.2078,2526.6,2526.3,2.25120347]
["bitfinex-derivatives","ETHF0:USTF0",1750286076253,0.79137,2526.5,2526.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750286076452,2.25120347,2526.5,2526.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750286076650,0.79161,2525.8,2525.6,7.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750286076852,2.25120347,2525.8,2525.6,7.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750286077047,0.79162,2525.7,2525.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750286077256,2.25120347,2525.8,2525.5,51.852]
["bitfinex-derivatives","ETHF0:USTF0",1750286077558,3.04285347,2525.6,2525.5,51.852]
["bitfinex-derivatives","ETHF0:USTF0",1750286077751,3.04285347,2525.6,2525.5,45.585]
["bitfinex-derivatives","ETHF0:USTF0",1750286077952,3.04285347,2525.6,2525.5,51.852]
["bitfinex-derivatives","ETHF0:USTF0",1750286078958,1.979,2525.8,2525.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750286079155,6.6401,2526.1,2525.2,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750286079156,0.79169,2525.5,2525.2,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750286079354,3.2078,2525.6,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286080159,3.99946,2525.6,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286080353,3.2078,2525.6,2525.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1750286080562,3.99945,2525.6,2525.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1750286080752,3.2078,2525.6,2525.5,7.05968]
["bitfinex-derivatives","ETHF0:USTF0",1750286085156,3.99945,2525.6,2525.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1750286085954,3.99945,2525.6,2525.5,7.05968]
["bitfinex-derivatives","ETHF0:USTF0",1750286086158,3.99945,2525.6,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750286086361,3.99945,2525.6,2525.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750286086955,0.79173,2525.4,2525.2,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750286087256,5.38982903,2525.4,2525.2,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750286087455,5.38982903,2525.4,2525.2,7.74855]
["bitfinex-derivatives","ETHF0:USTF0",1750286087656,5.38982903,2525.4,2525.2,7.74856]
["bitfinex-derivatives","ETHF0:USTF0",1750286087853,4.59809903,2525.4,2525.2,7.74856]
["bitfinex-derivatives","ETHF0:USTF0",1750286088060,5.38983903,2525.4,2525.2,7.74856]
["bitfinex-derivatives","ETHF0:USTF0",1750286088457,5.38983903,2525.4,2525.2,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750286088658,5.38983903,2525.4,2525.2,7.74855]
["bitfinex-derivatives","ETHF0:USTF0",1750286088963,0.79175,2525.3,2525.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750286090457,5.38981903,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750286091362,4.59809903,2525.4,2525.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750286091768,5.38983903,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750286092258,0.79175,2525.3,2525.2,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1750286092762,5.38983903,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750286093065,0.79175,2525.3,2525.2,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1750286094764,0.79175,2525.3,2525.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750286094962,0.79175,2525.3,2525.2,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1750286095465,0.79178,2525.2,2525.1,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1750286095665,0.79178,2525.2,2525.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750286096561,0.79178,2525.2,2525.1,7.87518]
["bitfinex-derivatives","ETHF0:USTF0",1750286098367,0.79178,2525.2,2525.1,7.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750286098570,0.79178,2525.2,2525.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750286100368,1.77560832,2525.2,2525.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750286100757,1.77560832,2525.2,2524.9,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1750286100964,3.05115893,2525.0,2524.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1750286101463,3.2078,2525.1,2524.6,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1750286101775,0.79184,2525.0,2524.9,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1750286102269,0.79184,2525.0,2524.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750286102474,1.77812674,2525.0,2524.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750286102970,5.22523567,2525.0,2524.5,46.38598]
["bitfinex-derivatives","ETHF0:USTF0",1750286103159,3.2078,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286103354,5.46711893,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286103564,6.25901893,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286103865,5.46711893,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286104063,6.25901893,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286104270,5.46711893,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286104585,6.25901893,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286104865,5.46711893,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286105368,6.45614937,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286106672,6.45614937,2524.8,2524.7,8.60824]
["bitfinex-derivatives","ETHF0:USTF0",1750286106968,6.45614937,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286107369,7.24804937,2524.8,2524.7,7.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750286107869,7.24804937,2524.8,2524.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750286107870,0.79194,2524.7,2524.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750286108067,1.78097044,2524.7,2524.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750286108675,0.98903044,2524.7,2523.9,5.18821]
["bitfinex-derivatives","ETHF0:USTF0",1750286108973,0.79206,2524.3,2524.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750286109173,2.96912044,2524.4,2524.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750286109471,0.79212,2524.1,2524.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750286109863,0.79212,2524.1,2524.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1750286110079,3.05143893,2524.1,2524.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1750286111168,0.79212,2524.2,2524.0,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1750286111373,3.2078,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286111573,31.0244836,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286111774,31.8164836,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286112476,31.0244836,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286113276,31.0244836,2524.5,2524.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750286113277,0.79203,2524.4,2524.3,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1750286113574,1.77939467,2524.4,2524.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750286114175,0.79206,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750286114374,3.2466836,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750286114577,4.0387436,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750286115375,0.79209,2524.2,2524.1,7.9296]
["bitfinex-derivatives","ETHF0:USTF0",1750286115671,25.541676,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750286115975,26.333766,2524.2,2524.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750286116874,1.780766,2524.2,2524.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750286117077,26.339766,2524.2,2524.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750286117277,25.541676,2524.2,2524.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750286117474,25.54165567,2524.2,2524.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750286117777,25.34509,2524.2,2524.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750286117977,24.553,2524.2,2524.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750286118280,25.34509,2524.2,2524.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750286118773,24.553,2524.2,2524.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750286119076,2.25931893,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750286119271,3.2078,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286119480,4.19646754,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286120677,6.45578647,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286121379,31.01878647,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286121778,31.01878647,2524.5,2524.1,0.73262448]
["bitfinex-derivatives","ETHF0:USTF0",1750286122082,2.25931893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286122273,26.80631893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286122476,27.59840893,2524.2,2524.1,0.73262448]
["bitfinex-derivatives","ETHF0:USTF0",1750286122676,27.59840893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286122876,26.82931893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286123278,3.05140893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286123586,27.61740893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286123983,26.82531893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286124175,27.61740893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286125185,26.82531893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286125680,26.80831893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286125879,26.80831893,2524.2,2524.1,2.88494448]
["bitfinex-derivatives","ETHF0:USTF0",1750286126385,2.25931893,2524.2,2524.1,2.88494448]
["bitfinex-derivatives","ETHF0:USTF0",1750286126585,26.80831893,2524.2,2524.1,2.88494448]
["bitfinex-derivatives","ETHF0:USTF0",1750286129189,26.80831893,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286129588,27.60040893,2524.2,2524.1,0.73262448]
["bitfinex-derivatives","ETHF0:USTF0",1750286129791,28.59021841,2524.2,2524.1,0.73262448]
["bitfinex-derivatives","ETHF0:USTF0",1750286130187,28.59021841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286130584,27.79812841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286130784,28.59021841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286131590,28.56721841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286131994,27.77512841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286132385,28.56721841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286132591,27.76812841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286133792,28.56021841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286134090,27.76812841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286134685,28.56021841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286134891,27.76812841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286135696,28.56021841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286136394,3.24912841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286136694,27.75112841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286137089,27.73812841,2524.2,2524.1,1.52474448]
["bitfinex-derivatives","ETHF0:USTF0",1750286137287,27.73512841,2524.2,2524.1,2.89324448]
["bitfinex-derivatives","ETHF0:USTF0",1750286138789,0.98980948,2524.2,2524.1,2.89324448]
["bitfinex-derivatives","ETHF0:USTF0",1750286138990,25.47180948,2524.2,2524.1,2.89324448]
["bitfinex-derivatives","ETHF0:USTF0",1750286139192,0.98980948,2524.2,2524.1,2.89324448]
["bitfinex-derivatives","ETHF0:USTF0",1750286143404,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750286148804,3.9998,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750286150105,0.79204,2524.4,2524.3,7.25004]
["bitfinex-derivatives","ETHF0:USTF0",1750286150402,0.79204,2524.4,2524.1,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1750286150403,0.7921,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750286150602,25.2271,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750286155299,26.21103359,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750286157803,0.98393359,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750286158009,25.38893359,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750286158207,0.98393359,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750286158410,25.38493359,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750286158709,25.38493359,2524.3,2524.2,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1750286160215,0.98393359,2524.3,2524.2,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1750286160413,6.25904893,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286160710,31.63832874,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286161308,7.24332874,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286161514,31.64232874,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286162106,6.45139874,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286162314,4.19207981,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286162617,28.58407981,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286162806,4.19207981,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286163113,29.37398981,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286164712,30.84039874,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286164915,6.45139874,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286165213,30.83239874,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286165710,0.98427981,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750286165914,0.98427981,2524.8,2524.7,2.13384]
["bitfinex-derivatives","ETHF0:USTF0",1750286166217,0.98427981,2524.8,2524.7,2.20006448]
["bitfinex-derivatives","ETHF0:USTF0",1750286168310,1.77619981,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750286168509,0.98427981,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750286169210,1.77619981,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750286169916,4.98399981,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750286170116,4.98399981,2524.8,2524.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286170308,6.26239981,2524.8,2524.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286171013,6.26239981,2524.8,2524.7,0.85817448]
["bitfinex-derivatives","ETHF0:USTF0",1750286178625,6.26239981,2524.8,2524.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286179424,6.26239981,2524.8,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286179425,0.79204,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286179726,27.38735893,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286180821,25.12804,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286181121,0.79204,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286181326,25.12504,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286183525,0.79204,2524.4,2524.3,7.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750286183824,25.10904,2524.4,2524.3,7.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750286184731,27.36835893,2524.4,2524.3,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1750286185127,27.36835893,2524.4,2524.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750286185524,28.35079467,2524.4,2524.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750286187931,0.79207,2524.3,2524.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750286188633,1.77519285,2524.3,2524.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750286190230,1.77519285,2524.3,2524.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750286190433,26.07319285,2524.3,2524.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750286190739,26.07319285,2524.3,2524.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750286191032,28.33251178,2524.3,2524.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750286192033,28.33251178,2524.3,2524.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750286192235,28.33251178,2524.3,2524.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750286193737,28.33251178,2524.3,2524.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750286194036,28.33251178,2524.3,2524.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750286194537,28.33251178,2524.3,2524.2,0.74162448]
["bitfinex-derivatives","ETHF0:USTF0",1750286195138,28.33251178,2524.3,2524.2,1.53372448]
["bitfinex-derivatives","ETHF0:USTF0",1750286195838,4.03451178,2524.3,2524.2,1.53372448]
["bitfinex-derivatives","ETHF0:USTF0",1750286196130,28.33251178,2524.3,2524.2,1.53372448]
["bitfinex-derivatives","ETHF0:USTF0",1750286198238,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750286198537,4.19084781,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750286198741,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750286198932,3.2078,2524.5,2524.4,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1750286199935,4.19301958,2524.5,2524.4,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1750286200433,3.2078,2524.5,2524.4,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1750286200633,4.19302925,2524.5,2524.4,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1750286200938,0.98522925,2524.5,2524.4,2.13094]
["bitfinex-derivatives","ETHF0:USTF0",1750286201144,3.05128893,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286201436,0.98520519,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286201835,0.98520519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286204628,1.77715519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286205941,0.98520519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286206344,1.77715519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286206539,0.98520519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286206934,1.77715519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286207638,0.98520519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286208033,1.77715519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286208641,0.98520519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286209144,1.77715519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286209946,0.98520519,2524.7,2524.6,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750286210645,0.98520519,2524.7,2524.6,2.14800448]
["bitfinex-derivatives","ETHF0:USTF0",1750286211346,1.77715519,2524.7,2524.6,2.14800448]
["bitfinex-derivatives","ETHF0:USTF0",1750286211538,0.98520519,2524.7,2524.6,2.14800448]
["bitfinex-derivatives","ETHF0:USTF0",1750286213249,1.77715519,2524.7,2524.6,2.14800448]
["bitfinex-derivatives","ETHF0:USTF0",1750286213542,1.77715519,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286213848,4.03647412,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286217145,4.03647412,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286218453,9.03647412,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286219239,10.40287412,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286219444,5.40287412,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286220454,29.69687412,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286221343,29.69687412,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286221644,29.69687412,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286223252,29.69687412,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286224353,28.32947412,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286227354,28.32947412,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286227861,28.32947412,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286230460,4.03647412,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286230656,28.32747412,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286235364,27.34226893,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286235565,28.32451709,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286235765,27.34226893,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286236168,3.05126893,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286236466,27.34026893,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286236975,28.32232808,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286238267,27.34026893,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286238772,2.25931893,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286239072,27.53010378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286239272,28.32205378,2524.7,2524.6,2.19590448]
["bitfinex-derivatives","ETHF0:USTF0",1750286239972,28.32205378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286241570,28.32205378,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286241968,28.32205378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286242274,28.32205378,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286242474,28.32205378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286250365,4.03305378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286250570,28.31805378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286251375,4.03305378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286251577,28.31805378,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286251880,4.03305378,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286252077,28.31705378,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286254374,28.31705378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286255072,4.03305378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286255279,28.31505378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286256885,28.31505378,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286257576,28.31505378,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286257775,28.31505378,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286263685,3.9601,2524.5,2523.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750286263985,2.25931893,2523.9,2523.8,8.43403]
["bitfinex-derivatives","ETHF0:USTF0",1750286265283,3.05151893,2523.9,2523.8,8.43403]
["bitfinex-derivatives","ETHF0:USTF0",1750286265484,2.25931893,2523.9,2523.8,8.43403]
["bitfinex-derivatives","ETHF0:USTF0",1750286267788,3.05151893,2523.9,2523.8,8.43403]
["bitfinex-derivatives","ETHF0:USTF0",1750286269091,2.25931893,2523.9,2523.8,8.43403]
["bitfinex-derivatives","ETHF0:USTF0",1750286269484,2.25931893,2523.9,2523.8,8.50025448]
["bitfinex-derivatives","ETHF0:USTF0",1750286270491,3.05151893,2523.9,2523.8,8.50025448]
["bitfinex-derivatives","ETHF0:USTF0",1750286272790,2.25931893,2523.9,2523.8,8.50025448]
["bitfinex-derivatives","ETHF0:USTF0",1750286273498,3.05151893,2523.9,2523.8,8.50025448]
["bitfinex-derivatives","ETHF0:USTF0",1750286275588,0.79236,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750286275792,3.05167893,2523.4,2523.3,7.09437]
["bitfinex-derivatives","ETHF0:USTF0",1750286276188,0.79239,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750286276583,0.79245,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750286277091,0.79245,2523.2,2523.1,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1750286278091,3.05176893,2523.2,2523.1,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1750286278288,2.25931893,2523.2,2523.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750286278494,2.25931893,2523.2,2523.1,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1750286278796,2.25931893,2523.2,2523.1,3.42505]
["bitfinex-derivatives","ETHF0:USTF0",1750286280190,2.25931893,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750286280494,2.25931893,2523.3,2523.2,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1750286280991,3.05170893,2523.3,2523.2,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1750286281895,2.25931893,2523.3,2523.2,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1750286282091,3.2078,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750286282292,2.25931893,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750286282995,2.25931893,2523.7,2523.6,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1750286283189,3.05157893,2523.7,2523.6,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1750286284700,3.2078,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750286284894,7.23752116,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750286286600,6.25934893,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750286287201,7.23826397,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750286287494,2.25931893,2524.0,2523.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750286287700,0.79217,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286287901,3.05148893,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286288199,4.03069304,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286288394,3.05148893,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286288594,4.03069181,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286289193,3.05148893,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286289396,4.03079103,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286290400,3.23862103,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286290900,2.25931893,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286291199,2.25931893,2524.0,2523.9,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750286291402,0.00593824,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750286291604,0.00593824,2524.1,2524.0,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1750286295798,0.7922,2523.9,2523.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750286295998,2.25931893,2523.9,2523.8,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1750286296502,3.05151893,2523.9,2523.8,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1750286299104,2.25931893,2523.9,2523.8,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1750286300506,3.05151893,2523.9,2523.8,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1750286301104,3.05151893,2523.9,2523.8,1.53285448]
["bitfinex-derivatives","ETHF0:USTF0",1750286302202,2.25931893,2523.9,2523.8,1.53285448]
["bitfinex-derivatives","ETHF0:USTF0",1750286302601,3.05151893,2523.9,2523.8,1.53285448]
["bitfinex-derivatives","ETHF0:USTF0",1750286305408,4.03940619,2523.9,2523.8,1.53285448]
["bitfinex-derivatives","ETHF0:USTF0",1750286305603,4.03940619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286305807,29.64681619,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750286306107,28.30241619,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750286306903,28.30241619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286307310,29.61871619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286309610,26.04209726,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750286309810,28.30141619,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750286310007,28.30141619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286310509,28.30141619,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750286310815,28.30141619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286311114,29.56991619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286318911,28.29841619,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750286319922,28.29841619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286320113,28.29841619,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750286321520,27.50620619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286321926,3.24720619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286322121,27.50520619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286323325,28.84580619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286328024,4.58780619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286328226,35.13780619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286328625,3.24720619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286328829,27.50120619,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286340930,3.24720619,2523.9,2522.9,6.3571864]
["bitfinex-derivatives","ETHF0:USTF0",1750286341138,3.2078,2523.6,2523.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750286341333,0.98788726,2523.5,2523.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750286341633,0.98788726,2523.5,2523.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750286342431,3.24720619,2523.5,2523.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750286342738,27.49520619,2523.5,2523.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750286344639,27.49520619,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286345039,26.50731893,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286345340,27.49566289,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286345648,0.98834396,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286345841,25.23534396,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286346338,0.98834396,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286346640,25.23634396,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286347135,0.98834396,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286347437,25.23634396,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286350741,25.23534396,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286351036,0.98834396,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286351242,25.23534396,2523.5,2523.4,0.74522448]
["bitfinex-derivatives","ETHF0:USTF0",1750286351536,1.78066396,2523.5,2523.4,1.53758448]
["bitfinex-derivatives","ETHF0:USTF0",1750286352336,0.98834396,2523.5,2523.4,1.53758448]
["bitfinex-derivatives","ETHF0:USTF0",1750286353740,1.78067396,2523.5,2523.4,1.53758448]
["bitfinex-derivatives","ETHF0:USTF0",1750286353940,0.98834396,2523.5,2523.4,1.53758448]
["bitfinex-derivatives","ETHF0:USTF0",1750286354238,1.78067396,2523.5,2523.4,1.53758448]
["bitfinex-derivatives","ETHF0:USTF0",1750286354841,4.03999289,2523.5,2523.4,1.53758448]
["bitfinex-derivatives","ETHF0:USTF0",1750286355242,3.24766289,2523.5,2523.4,1.53758448]
["bitfinex-derivatives","ETHF0:USTF0",1750286357144,3.24766289,2523.5,2523.4,2.87778448]
["bitfinex-derivatives","ETHF0:USTF0",1750286357342,4.03763484,2523.5,2523.4,2.87778448]
["bitfinex-derivatives","ETHF0:USTF0",1750286358746,0.98598591,2523.5,2523.4,2.87778448]
["bitfinex-derivatives","ETHF0:USTF0",1750286359041,4.33549367,2524.0,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286359042,0.79229,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286359237,1.77824755,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286359942,0.98595755,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286360744,1.77821755,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286362749,0.98595755,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286362952,1.77821755,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286364347,0.98595755,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286364849,3.24527648,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286365653,4.03753648,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286365852,3.24527648,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286366855,0.98595755,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286367155,2.25931893,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750286367452,3.24396033,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750286368248,1.27793824,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750286368249,0.00593824,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750286368459,0.00593824,2524.1,2524.0,6.25928893]
["bitfinex-derivatives","ETHF0:USTF0",1750286368655,0.00593824,2524.1,2524.0,8.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750286368963,0.00593824,2524.1,2524.0,10.33307]
["bitfinex-derivatives","ETHF0:USTF0",1750286369656,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750286370753,3.2078,2524.5,2524.4,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1750286371552,3.2078,2524.5,2524.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1750286372152,5.46711893,2524.5,2524.4,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1750286373062,5.46711893,2524.5,2524.4,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1750286375962,5.46711893,2524.5,2524.4,2.13656448]
["bitfinex-derivatives","ETHF0:USTF0",1750286377966,6.25912893,2524.5,2524.4,2.13656448]
["bitfinex-derivatives","ETHF0:USTF0",1750286380268,5.46711893,2524.5,2524.4,2.13656448]
["bitfinex-derivatives","ETHF0:USTF0",1750286380469,6.25912893,2524.5,2524.4,2.13656448]
["bitfinex-derivatives","ETHF0:USTF0",1750286381168,5.46711893,2524.5,2524.4,2.13656448]
["bitfinex-derivatives","ETHF0:USTF0",1750286381466,6.25912893,2524.5,2524.4,2.13656448]
["bitfinex-derivatives","ETHF0:USTF0",1750286382167,5.46711893,2524.5,2524.4,2.13656448]
["bitfinex-derivatives","ETHF0:USTF0",1750286382668,6.25912893,2524.5,2524.4,2.13656448]
["bitfinex-derivatives","ETHF0:USTF0",1750286383572,5.46711893,2524.5,2524.4,2.13656448]
["bitfinex-derivatives","ETHF0:USTF0",1750286386376,3.2078,2524.5,2524.4,2.13656448]
["bitfinex-derivatives","ETHF0:USTF0",1750286390171,3.99981,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286390477,5.30241,2524.5,2524.4,7.13626448]
["bitfinex-derivatives","ETHF0:USTF0",1750286390678,5.30241,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286391581,4.5104,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286391878,5.30241,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286392074,4.5104,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286392471,5.30241,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286392674,4.5104,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286392876,3.99981,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286393276,5.34161,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286394082,4.5496,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286394580,5.52499769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286394985,3.10920769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286395284,5.52499769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286395475,6.31700769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286395676,5.52499769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286395872,6.31700769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286396074,5.52499769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286396273,6.31700769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286396474,5.52499769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286397179,6.31700769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286397379,5.52499769,2524.5,2524.4,0.85826448]
["bitfinex-derivatives","ETHF0:USTF0",1750286398374,0.15145769,2524.5,2524.4,3.11758341]
["bitfinex-derivatives","ETHF0:USTF0",1750286398577,3.2078,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750286398881,3.2078,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286399069,3.2078,2525.6,2525.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750286399269,2.25931893,2525.5,2525.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750286399588,0.79175,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750286399778,2.07695,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750286400081,1.2852,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750286400286,4.00541824,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286400583,6.26473717,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286400777,7.54993717,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286401472,5.47305717,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286402480,6.26472717,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286402784,4.00540824,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286402982,6.26472717,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286404485,5.47305717,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286404985,6.26472717,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286405387,5.47305717,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286406488,5.47305717,2525.6,2525.5,0.85792448]
["bitfinex-derivatives","ETHF0:USTF0",1750286408386,3.21373824,2525.6,2525.5,0.85792448]
["bitfinex-derivatives","ETHF0:USTF0",1750286411285,3.21373824,2525.6,2525.5,1.51812448]
["bitfinex-derivatives","ETHF0:USTF0",1750286413195,0.00593824,2525.6,2525.5,1.51812448]
["bitfinex-derivatives","ETHF0:USTF0",1750286414685,3.2078,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750286414885,3.2078,2526.0,2525.9,7.05957]
["bitfinex-derivatives","ETHF0:USTF0",1750286415285,3.2078,2526.0,2525.9,8.43947]
["bitfinex-derivatives","ETHF0:USTF0",1750286415490,3.2078,2526.4,2526.1,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1750286415697,3.2078,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750286416189,2.26525717,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750286416494,0.00593824,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750286417897,0.00593824,2526.5,2526.4,1.45762]
["bitfinex-derivatives","ETHF0:USTF0",1750286418391,0.79731824,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750286418785,2.16121824,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750286419599,6.36983824,2526.5,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750286419900,5.46711893,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750286420097,6.25859893,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750286422400,5.46711893,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750286422599,3.2078,2526.2,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750286423605,3.05074893,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750286426702,0.7915,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750286426904,2.0616,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750286427109,1.2701,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750286427297,3.05075893,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750286428603,4.35165893,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750286428906,4.35165893,2526.4,2526.3,0.85767448]
["bitfinex-derivatives","ETHF0:USTF0",1750286429708,4.35165893,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750286431210,5.53880893,2526.4,2526.0,6.90993824]
["bitfinex-derivatives","ETHF0:USTF0",1750286431509,3.05082893,2526.1,2526.0,7.70144824]
["bitfinex-derivatives","ETHF0:USTF0",1750286432215,3.9993,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750286432511,6.25861893,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750286432716,5.46711893,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750286433015,6.25859893,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750286435112,5.46711893,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750286435908,2.25931893,2526.4,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750286436109,0.79145,2526.3,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750286437014,0.79151,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750286437315,6.25862893,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750286437516,7.54442893,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750286437913,7.54442893,2526.2,2526.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286437914,0.79151,2526.1,2526.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286438112,3.04365614,2526.1,2526.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286438910,3.04365614,2526.1,2525.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286438911,13.51114614,2526.1,2525.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286439116,3.05110893,2525.2,2525.1,0.74822448]
["bitfinex-derivatives","ETHF0:USTF0",1750286439415,3.05110893,2525.2,2525.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286439615,1.97963,2525.1,2524.3,2.3733389]
["bitfinex-derivatives","ETHF0:USTF0",1750286439819,1.97963,2525.1,2524.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1750286439820,2.25931893,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286440320,5.47305717,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286440811,5.47305717,2524.7,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750286441119,0.792,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750286441520,0.79202,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750286442120,0.79204,2524.4,2524.3,7.05106]
["bitfinex-derivatives","ETHF0:USTF0",1750286442613,2.25931893,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750286442814,0.792,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750286443215,0.79203,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286444122,5.47305717,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286445120,0.79201,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750286445418,6.26502717,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286446522,4.00570824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286446721,0.79201,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750286446911,3.21373824,2524.7,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286446912,0.79201,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286447323,5.47305717,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286447324,0.00593824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286448527,3.21373824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286449527,4.00568824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286449726,0.79201,2524.6,2524.4,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750286449919,4.00569824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286450124,3.21373824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286451230,4.00568824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286451431,3.21373824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286452130,4.00568824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286452325,3.21373824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286453024,3.21373824,2524.7,2524.6,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1750286453425,4.00568824,2524.7,2524.6,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1750286454127,4.00568824,2524.7,2524.6,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1750286455435,6.26500717,2524.7,2524.6,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1750286456630,6.26500717,2524.7,2524.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750286458734,6.26500717,2524.7,2524.6,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1750286459231,6.26500717,2524.7,2524.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750286461239,6.26500717,2524.7,2524.6,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1750286461440,4.00568824,2524.7,2524.6,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1750286462530,3.21373824,2524.7,2524.6,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1750286462939,4.00568824,2524.7,2524.6,2.67338]
["bitfinex-derivatives","ETHF0:USTF0",1750286463537,3.21373824,2524.7,2524.6,2.67338]
["bitfinex-derivatives","ETHF0:USTF0",1750286465136,4.00568824,2524.7,2524.6,2.67338]
["bitfinex-derivatives","ETHF0:USTF0",1750286465442,4.00568824,2524.7,2524.6,2.73960448]
["bitfinex-derivatives","ETHF0:USTF0",1750286466342,4.00568824,2524.7,2524.6,1.48120448]
["bitfinex-derivatives","ETHF0:USTF0",1750286468545,4.97426419,2524.7,2524.6,1.48120448]
["bitfinex-derivatives","ETHF0:USTF0",1750286473752,7.23358312,2524.7,2524.6,0.68922448]
["bitfinex-derivatives","ETHF0:USTF0",1750286474651,7.23358312,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286474847,0.79207,2524.4,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750286475046,3.99987,2524.4,2524.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750286475249,4.96844595,2524.4,2524.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750286475949,0.79207,2524.3,2524.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286476254,5.36696488,2524.3,2524.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286478151,5.36696488,2524.3,2524.2,0.79803824]
["bitfinex-derivatives","ETHF0:USTF0",1750286478659,5.36696488,2524.3,2524.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286479659,5.36696488,2524.3,2524.2,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750286480355,5.36696488,2524.3,2524.2,0.86426272]
["bitfinex-derivatives","ETHF0:USTF0",1750286481756,0.96857595,2524.3,2524.2,0.86426272]
["bitfinex-derivatives","ETHF0:USTF0",1750286481957,3.99986,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750286482155,4.9663285,2524.4,2524.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1750286485256,7.22564743,2524.4,2524.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1750286485760,7.22564743,2524.4,2524.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750286486057,7.22564743,2524.4,2524.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1750286489858,7.22564743,2524.4,2524.3,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1750286490052,4.1742685,2524.4,2524.3,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1750286490252,0.9664685,2524.4,2524.3,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1750286490456,3.21373824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286490653,4.17993218,2524.7,2524.6,7.04398]
["bitfinex-derivatives","ETHF0:USTF0",1750286492460,4.17993218,2524.7,2524.6,14.30329893]
["bitfinex-derivatives","ETHF0:USTF0",1750286492756,3.2078,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750286492951,3.2078,2525.4,2524.9,7.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750286493157,0.96624815,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750286493554,1.75803815,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750286494158,0.96624815,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750286495259,3.2078,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750286495459,3.2078,2525.4,2525.3,7.04376]
["bitfinex-derivatives","ETHF0:USTF0",1750286496663,3.99953,2525.4,2525.3,7.04376]
["bitfinex-derivatives","ETHF0:USTF0",1750286497666,0.79173,2525.4,2525.3,7.04376]
["bitfinex-derivatives","ETHF0:USTF0",1750286499860,0.79176,2525.3,2525.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750286500065,0.79179,2525.2,2525.1,7.04281]
["bitfinex-derivatives","ETHF0:USTF0",1750286500767,0.79182,2525.1,2525.0,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750286500969,3.05113893,2525.1,2525.0,10.25063]
["bitfinex-derivatives","ETHF0:USTF0",1750286502562,0.79182,2525.1,2525.0,10.25063]
["bitfinex-derivatives","ETHF0:USTF0",1750286503174,0.79181,2525.2,2525.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750286503373,3.05109893,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750286505068,0.79178,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750286507564,0.79175,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750286509370,0.79765824,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750286509670,0.00593824,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750286510172,0.00593824,2525.5,2525.4,11.29924893]
["bitfinex-derivatives","ETHF0:USTF0",1750286511962,0.7916,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750286512162,0.7916,2525.9,2525.5,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1750286512163,0.7917,2525.6,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750286512358,0.96173325,2526.0,2525.4,7.04168]
["bitfinex-derivatives","ETHF0:USTF0",1750286512359,0.7917,2525.5,2525.4,7.04168]
["bitfinex-derivatives","ETHF0:USTF0",1750286513374,0.79169,2525.6,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750286515978,0.79169,2525.6,2525.5,7.04167]
["bitfinex-derivatives","ETHF0:USTF0",1750286519879,0.79759824,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750286520089,1.76066892,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750286520280,0.96900892,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750286522687,0.96900892,2525.7,2525.6,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750286524982,0.96900892,2525.7,2525.6,2.10569448]
["bitfinex-derivatives","ETHF0:USTF0",1750286525277,1.76063892,2525.7,2525.6,2.10569448]
["bitfinex-derivatives","ETHF0:USTF0",1750286525481,0.96900892,2525.7,2525.6,2.10569448]
["bitfinex-derivatives","ETHF0:USTF0",1750286525781,1.76063892,2525.7,2525.6,2.10569448]
["bitfinex-derivatives","ETHF0:USTF0",1750286527182,0.96900892,2525.7,2525.6,2.10569448]
["bitfinex-derivatives","ETHF0:USTF0",1750286527683,1.76063892,2525.7,2525.6,2.10569448]
["bitfinex-derivatives","ETHF0:USTF0",1750286528086,0.96900892,2525.7,2525.6,2.10569448]
["bitfinex-derivatives","ETHF0:USTF0",1750286529285,0.79155,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750286530476,0.79155,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750286535886,0.79158,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750286540088,0.79167,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750286541289,0.79167,2525.6,2525.5,7.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750286541987,0.7917,2525.5,2525.4,8.33741]
["bitfinex-derivatives","ETHF0:USTF0",1750286544693,0.79163,2525.7,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750286544896,1.7601446,2525.7,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750286545994,0.7917,2525.6,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750286546192,1.7602146,2525.6,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750286546389,1.7602146,2525.6,2525.2,7.84639607]
["bitfinex-derivatives","ETHF0:USTF0",1750286546390,3.2077986,2524.9,2523.9,7.86986224]
["bitfinex-derivatives","ETHF0:USTF0",1750286546594,5.46711893,2524.0,2523.2,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750286546890,3.05162893,2523.6,2523.5,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750286547191,0.79236,2523.4,2523.3,2.37333367]
["bitfinex-derivatives","ETHF0:USTF0",1750286547493,7.7712,2523.5,2523.4,2.37333367]
["bitfinex-derivatives","ETHF0:USTF0",1750286547791,9.91878964,2523.5,2523.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286547986,6.25950893,2523.3,2523.2,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750286548196,7.39597964,2523.3,2523.2,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750286548487,5.46711893,2523.3,2523.2,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750286548683,6.65415753,2523.3,2523.2,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750286548988,5.1872186,2523.3,2523.2,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750286549190,3.2078,2523.3,2523.2,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750286550087,3.2078,2523.3,2523.2,6.33030569]
["bitfinex-derivatives","ETHF0:USTF0",1750286552386,3.21373824,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750286552585,3.21373824,2523.6,2523.5,6.33020569]
["bitfinex-derivatives","ETHF0:USTF0",1750286554294,0.00593824,2523.6,2523.5,6.33020569]
["bitfinex-derivatives","ETHF0:USTF0",1750286556789,0.00593824,2523.6,2523.5,6.98200569]
["bitfinex-derivatives","ETHF0:USTF0",1750286563206,3.2078,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750286563403,3.2078,2523.8,2523.7,6.33014569]
["bitfinex-derivatives","ETHF0:USTF0",1750286565193,4.00590824,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286565397,3.21373824,2524.0,2523.9,3.95675202]
["bitfinex-derivatives","ETHF0:USTF0",1750286565605,3.21373824,2524.0,2523.9,6.33008569]
["bitfinex-derivatives","ETHF0:USTF0",1750286567402,4.00590824,2524.0,2523.9,6.33008569]
["bitfinex-derivatives","ETHF0:USTF0",1750286567603,5.24417741,2524.0,2523.9,6.33008569]
["bitfinex-derivatives","ETHF0:USTF0",1750286568800,7.50515251,2524.0,2523.9,6.33008569]
["bitfinex-derivatives","ETHF0:USTF0",1750286569303,6.71298251,2524.0,2523.9,6.33008569]
["bitfinex-derivatives","ETHF0:USTF0",1750286569502,6.71465622,2524.0,2523.9,6.33008569]
["bitfinex-derivatives","ETHF0:USTF0",1750286569904,7.50682622,2524.0,2523.9,6.33008569]
["bitfinex-derivatives","ETHF0:USTF0",1750286570602,7.50682622,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286571100,6.71465622,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286571502,4.45368112,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286573210,6.71465622,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286573507,7.50682622,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286574501,6.71465622,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286575708,5.24585112,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286575906,6.71465622,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286576306,3.50685622,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286579214,6.71465622,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286581110,7.50682622,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286581315,10.67183174,2524.0,2523.9,6.39631017]
["bitfinex-derivatives","ETHF0:USTF0",1750286581614,9.87966174,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286582111,12.03693174,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286582510,11.24476174,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286582716,12.03693174,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286584318,11.24476174,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286585218,12.03693174,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286585414,1.9805,2523.9,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750286585620,5.4687751,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750286585814,6.70871798,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750286586521,4.44774288,2523.6,2523.5,6.33020569]
["bitfinex-derivatives","ETHF0:USTF0",1750286588225,3.14928338,2523.9,2523.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750286588424,6.20245848,2523.9,2523.8,3.95678202]
["bitfinex-derivatives","ETHF0:USTF0",1750286588820,6.20245848,2523.9,2523.8,3.16556367]
["bitfinex-derivatives","ETHF0:USTF0",1750286590232,7.46845848,2523.9,2523.8,3.16556367]
["bitfinex-derivatives","ETHF0:USTF0",1750286590825,5.41025848,2523.9,2523.8,3.16556367]
["bitfinex-derivatives","ETHF0:USTF0",1750286591832,3.14928338,2523.9,2523.8,3.16556367]
["bitfinex-derivatives","ETHF0:USTF0",1750286592130,28.48690824,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286592428,31.63969916,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750286593024,32.90569916,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286593223,35.16667426,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286595430,35.14767426,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286597736,31.93987426,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286597935,35.14767426,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286599231,35.14767426,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286599435,35.14767426,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286599639,31.99488334,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286599844,31.99488334,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286600242,33.21509396,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286600434,36.36788488,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286601746,36.36788488,2524.0,2523.9,0.85842448]
["bitfinex-derivatives","ETHF0:USTF0",1750286602250,36.36788488,2524.0,2523.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286605241,0.79233,2523.6,2523.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286605453,31.88831572,2523.6,2523.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750286605748,31.88831572,2523.6,2523.5,6.33018569]
["bitfinex-derivatives","ETHF0:USTF0",1750286607446,33.46261021,2523.6,2523.5,6.33018569]
["bitfinex-derivatives","ETHF0:USTF0",1750286607839,34.25490021,2523.6,2523.5,6.33018569]
["bitfinex-derivatives","ETHF0:USTF0",1750286608238,33.46261021,2523.6,2523.5,6.33018569]
["bitfinex-derivatives","ETHF0:USTF0",1750286608445,33.45061021,2523.6,2523.5,6.33018569]
["bitfinex-derivatives","ETHF0:USTF0",1750286608639,34.24290021,2523.6,2523.5,6.33018569]
["bitfinex-derivatives","ETHF0:USTF0",1750286608851,33.45061021,2523.6,2523.5,6.33018569]
["bitfinex-derivatives","ETHF0:USTF0",1750286609342,34.24290021,2523.6,2523.5,6.33018569]
["bitfinex-derivatives","ETHF0:USTF0",1750286609543,31.08398572,2523.6,2523.5,6.33018569]
["bitfinex-derivatives","ETHF0:USTF0",1750286609738,33.45026632,2523.6,2523.5,6.33018569]
["bitfinex-derivatives","ETHF0:USTF0",1750286610046,0.00593824,2524.0,2523.7,2.37333367]
["bitfinex-derivatives","ETHF0:USTF0",1750286610244,3.2078,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750286610449,3.2078,2524.2,2524.1,6.33001569]
["bitfinex-derivatives","ETHF0:USTF0",1750286614452,0.00395884,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750286614646,0.00395884,2524.4,2524.3,6.32995569]
["bitfinex-derivatives","ETHF0:USTF0",1750286614844,0.00395884,2524.4,2524.3,7.68045569]
["bitfinex-derivatives","ETHF0:USTF0",1750286617442,0.00395884,2524.4,2524.3,8.36165569]
["bitfinex-derivatives","ETHF0:USTF0",1750286622052,1.18860818,2524.4,2524.3,8.36165569]
["bitfinex-derivatives","ETHF0:USTF0",1750286627258,0.00395884,2524.4,2524.3,8.36165569]
["bitfinex-derivatives","ETHF0:USTF0",1750286627557,6.2606651,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750286627753,3.0528651,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750286627954,3.0528651,2524.9,2524.8,3.16524367]
["bitfinex-derivatives","ETHF0:USTF0",1750286628254,2.2609751,2524.9,2524.8,3.16524367]
["bitfinex-derivatives","ETHF0:USTF0",1750286630059,3.0528551,2524.9,2524.8,3.16524367]
["bitfinex-derivatives","ETHF0:USTF0",1750286630757,2.2609751,2524.9,2524.8,3.16524367]
["bitfinex-derivatives","ETHF0:USTF0",1750286631065,3.0528551,2524.9,2524.8,3.16524367]
["bitfinex-derivatives","ETHF0:USTF0",1750286632564,2.2609751,2524.9,2524.8,3.16524367]
["bitfinex-derivatives","ETHF0:USTF0",1750286635863,2.2609751,2524.9,2524.8,6.32979569]
["bitfinex-derivatives","ETHF0:USTF0",1750286636355,3.2078,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750286636564,3.2078,2525.0,2524.9,6.32976569]
["bitfinex-derivatives","ETHF0:USTF0",1750286636756,3.2078,2525.0,2524.9,3.16521367]
["bitfinex-derivatives","ETHF0:USTF0",1750286637360,3.99965,2525.0,2524.9,3.16521367]
["bitfinex-derivatives","ETHF0:USTF0",1750286637555,3.2078,2525.0,2524.9,3.16521367]
["bitfinex-derivatives","ETHF0:USTF0",1750286638562,3.2078,2525.0,2524.9,6.32976569]
["bitfinex-derivatives","ETHF0:USTF0",1750286638966,3.99965,2525.0,2524.9,6.32976569]
["bitfinex-derivatives","ETHF0:USTF0",1750286639163,3.2078,2525.0,2524.9,6.32976569]
["bitfinex-derivatives","ETHF0:USTF0",1750286639666,4.37824513,2525.0,2524.9,6.32976569]
["bitfinex-derivatives","ETHF0:USTF0",1750286640965,1.17044513,2525.0,2524.9,6.32976569]
["bitfinex-derivatives","ETHF0:USTF0",1750286641163,1.17044513,2525.0,2524.9,9.53756569]
["bitfinex-derivatives","ETHF0:USTF0",1750286643673,1.96229513,2525.0,2524.9,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750286643865,3.90229513,2525.0,2524.9,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750286644666,3.90229513,2525.0,2524.9,4.06590448]
["bitfinex-derivatives","ETHF0:USTF0",1750286645169,3.90229513,2525.0,2524.9,0.85810448]
["bitfinex-derivatives","ETHF0:USTF0",1750286649066,3.11044513,2525.0,2524.9,0.85810448]
["bitfinex-derivatives","ETHF0:USTF0",1750286651170,3.90229513,2525.0,2524.9,0.85810448]
["bitfinex-derivatives","ETHF0:USTF0",1750286653077,1.17044513,2525.0,2524.9,6.39599017]
["bitfinex-derivatives","ETHF0:USTF0",1750286653975,1.17044513,2525.0,2524.9,7.00486569]
["bitfinex-derivatives","ETHF0:USTF0",1750286659885,5.41322711,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750286660073,6.58022008,2525.2,2525.1,3.95637202]
["bitfinex-derivatives","ETHF0:USTF0",1750286660275,6.58022008,2525.2,2525.1,6.32970569]
["bitfinex-derivatives","ETHF0:USTF0",1750286662984,4.21977807,2525.2,2525.1,6.32970569]
["bitfinex-derivatives","ETHF0:USTF0",1750286663185,6.58818251,2525.2,2525.1,6.32970569]
["bitfinex-derivatives","ETHF0:USTF0",1750286663385,4.21977807,2525.2,2525.1,6.32970569]
["bitfinex-derivatives","ETHF0:USTF0",1750286663682,4.21977807,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750286664084,3.42796807,2525.2,2524.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750286664279,0.79191,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750286664475,5.40769807,2524.9,2524.6,7.82029824]
["bitfinex-derivatives","ETHF0:USTF0",1750286664780,1.95890297,2524.8,2524.7,3.16527367]
["bitfinex-derivatives","ETHF0:USTF0",1750286664971,3.0529251,2524.7,2524.6,0.65933824]
["bitfinex-derivatives","ETHF0:USTF0",1750286665174,4.21991807,2524.7,2524.6,3.82389026]
["bitfinex-derivatives","ETHF0:USTF0",1750286665383,4.21991807,2524.7,2524.6,6.98920393]
["bitfinex-derivatives","ETHF0:USTF0",1750286666284,3.42796807,2524.7,2524.6,6.98920393]
["bitfinex-derivatives","ETHF0:USTF0",1750286666584,1.16699297,2524.7,2524.6,6.98920393]
["bitfinex-derivatives","ETHF0:USTF0",1750286669186,1.16699297,2524.7,2524.6,8.27650393]
["bitfinex-derivatives","ETHF0:USTF0",1750286671880,1.16699297,2524.7,2524.6,5.90317026]
["bitfinex-derivatives","ETHF0:USTF0",1750286672186,1.16699297,2524.7,2524.6,8.27650393]
["bitfinex-derivatives","ETHF0:USTF0",1750286675190,1.16699297,2524.7,2524.6,8.34272841]
["bitfinex-derivatives","ETHF0:USTF0",1750286675687,1.0227988,2524.7,2524.6,8.34272841]
["bitfinex-derivatives","ETHF0:USTF0",1750286679285,1.0227988,2524.7,2524.6,5.17817639]
["bitfinex-derivatives","ETHF0:USTF0",1750286679491,1.0227988,2524.7,2524.6,8.34272841]
["bitfinex-derivatives","ETHF0:USTF0",1750286681191,1.0227988,2524.7,2524.6,7.05542841]
["bitfinex-derivatives","ETHF0:USTF0",1750286684693,4.0757239,2524.7,2524.6,3.23747639]
["bitfinex-derivatives","ETHF0:USTF0",1750286684895,5.3803239,2524.7,2524.6,3.23747639]
["bitfinex-derivatives","ETHF0:USTF0",1750286685995,4.5883739,2524.7,2524.6,3.23747639]
["bitfinex-derivatives","ETHF0:USTF0",1750286686197,5.3803239,2524.7,2524.6,3.23747639]
["bitfinex-derivatives","ETHF0:USTF0",1750286687000,4.3575251,2524.7,2524.6,3.23747639]
["bitfinex-derivatives","ETHF0:USTF0",1750286687687,5.52124133,2524.7,2524.6,3.23747639]
["bitfinex-derivatives","ETHF0:USTF0",1750286688491,4.72929133,2524.7,2524.6,3.23747639]
["bitfinex-derivatives","ETHF0:USTF0",1750286688696,1.16371623,2524.7,2524.6,3.23747639]
["bitfinex-derivatives","ETHF0:USTF0",1750286693197,1.95566623,2524.7,2524.6,3.23747639]
["bitfinex-derivatives","ETHF0:USTF0",1750286693496,1.16371623,2524.7,2524.6,6.40202841]
["bitfinex-derivatives","ETHF0:USTF0",1750286693690,1.95566623,2524.7,2524.6,6.40202841]
["bitfinex-derivatives","ETHF0:USTF0",1750286694988,9.21664133,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286695192,0.79203,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750286695392,3.0530051,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750286695697,4.21672133,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750286695896,4.88292133,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750286696096,4.88355795,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750286701100,4.09152795,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750286701298,1.16435285,2524.5,2524.4,6.32989569]
["bitfinex-derivatives","ETHF0:USTF0",1750286701600,1.16435285,2524.5,2524.4,6.98709569]
["bitfinex-derivatives","ETHF0:USTF0",1750286703597,1.16435285,2524.5,2524.4,8.28239569]
["bitfinex-derivatives","ETHF0:USTF0",1750286704503,1.16435285,2524.5,2524.4,8.34862017]
["bitfinex-derivatives","ETHF0:USTF0",1750286705809,1.09219013,2524.5,2524.4,8.34862017]
["bitfinex-derivatives","ETHF0:USTF0",1750286706003,0.00593824,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750286706198,0.00593824,2524.7,2524.6,6.32986569]
["bitfinex-derivatives","ETHF0:USTF0",1750286706607,0.00593824,2524.7,2524.6,7.69066569]
["bitfinex-derivatives","ETHF0:USTF0",1750286718021,1.17237561,2524.7,2524.6,5.31733202]
["bitfinex-derivatives","ETHF0:USTF0",1750286719023,1.17237561,2524.7,2524.6,7.69066569]
["bitfinex-derivatives","ETHF0:USTF0",1750286720013,1.17146636,2524.7,2524.6,7.69066569]
["bitfinex-derivatives","ETHF0:USTF0",1750286721622,1.17146636,2524.7,2524.6,6.32986569]
["bitfinex-derivatives","ETHF0:USTF0",1750286721821,1.17146636,2524.7,2524.6,6.39609017]
["bitfinex-derivatives","ETHF0:USTF0",1750286722022,1.96341636,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286722919,1.17146636,2524.7,2524.6,6.39609017]
["bitfinex-derivatives","ETHF0:USTF0",1750286724021,1.96341636,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286724217,1.96341636,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286724529,3.33431636,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286729527,3.33431636,2524.7,2524.6,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750286730123,1.96341636,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286730319,1.17146636,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750286731228,1.17146636,2524.7,2524.6,6.39609017]
["bitfinex-derivatives","ETHF0:USTF0",1750286731730,1.17146636,2524.7,2524.6,8.43499017]
["bitfinex-derivatives","ETHF0:USTF0",1750286733731,1.17146636,2524.7,2524.6,6.39609017]
["bitfinex-derivatives","ETHF0:USTF0",1750286742331,1.17146636,2524.7,2524.6,7.65299017]
["bitfinex-derivatives","ETHF0:USTF0",1750286744132,1.17146636,2524.7,2524.6,10.86079017]
["bitfinex-derivatives","ETHF0:USTF0",1750286744830,1.17146636,2524.7,2524.6,13.12176527]
["bitfinex-derivatives","ETHF0:USTF0",1750286745735,1.17146636,2524.7,2524.6,9.91396527]
["bitfinex-derivatives","ETHF0:USTF0",1750286746136,1.17146636,2524.7,2524.6,9.84774079]
["bitfinex-derivatives","ETHF0:USTF0",1750286746538,1.17146636,2524.7,2524.6,13.05554079]
["bitfinex-derivatives","ETHF0:USTF0",1750286746740,1.17146636,2524.7,2524.6,9.84774079]
["bitfinex-derivatives","ETHF0:USTF0",1750286749141,1.17146636,2524.7,2524.6,13.05554079]
["bitfinex-derivatives","ETHF0:USTF0",1750286749440,1.17146636,2524.7,2524.6,9.84774079]
["bitfinex-derivatives","ETHF0:USTF0",1750286749639,1.17146636,2524.7,2524.6,13.05554079]
["bitfinex-derivatives","ETHF0:USTF0",1750286750135,1.17146636,2524.7,2524.6,9.84774079]
["bitfinex-derivatives","ETHF0:USTF0",1750286751042,1.17146636,2524.7,2524.6,13.05554079]
["bitfinex-derivatives","ETHF0:USTF0",1750286754047,6.36e-06,2524.7,2524.6,18.05554079]
["bitfinex-derivatives","ETHF0:USTF0",1750286754248,3.03004486,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750286754549,0.6623,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750286757248,3.15943486,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750286758553,2.36774486,2525.6,2525.5,6.32958569]
["bitfinex-derivatives","ETHF0:USTF0",1750286758735,3.81809486,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750286758941,3.81809486,2525.7,2525.6,3.16499367]
["bitfinex-derivatives","ETHF0:USTF0",1750286759149,1.45035,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750286759540,2.73365,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750286760242,1.942,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750286761052,3.2078,2525.8,2525.6,2.37333367]
["bitfinex-derivatives","ETHF0:USTF0",1750286761347,3.2078,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286761554,3.2078,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750286762246,3.9994,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750286762750,3.2078,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750286764351,3.2078,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286766046,4.35852665,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286766248,5.15012665,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286766647,4.35852665,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286767850,5.15012665,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286768452,4.35852665,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286768649,5.15012665,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286769049,4.35852665,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286770257,0.79166,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750286770462,3.26908665,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750286770657,2.47742665,2525.7,2525.6,6.32953569]
["bitfinex-derivatives","ETHF0:USTF0",1750286771250,1.15072665,2525.7,2525.6,6.32953569]
["bitfinex-derivatives","ETHF0:USTF0",1750286773955,3.2078,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750286774252,4.35657988,2525.8,2525.7,6.32951569]
["bitfinex-derivatives","ETHF0:USTF0",1750286774559,1.14877988,2525.8,2525.7,3.84156367]
["bitfinex-derivatives","ETHF0:USTF0",1750286775459,1.14877988,2525.8,2525.7,7.00611569]
["bitfinex-derivatives","ETHF0:USTF0",1750286775966,1.14877988,2525.8,2525.7,10.21391569]
["bitfinex-derivatives","ETHF0:USTF0",1750286778671,1.14877988,2525.8,2525.7,7.00611569]
["bitfinex-derivatives","ETHF0:USTF0",1750286780168,0.79157,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750286780374,1.94094783,2525.9,2525.8,3.16493367]
["bitfinex-derivatives","ETHF0:USTF0",1750286780571,1.94094783,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750286782473,1.14937783,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750286783271,1.14937783,2525.9,2525.8,8.59046079]
["bitfinex-derivatives","ETHF0:USTF0",1750286783476,1.14937783,2525.9,2525.8,9.92396079]
["bitfinex-derivatives","ETHF0:USTF0",1750286786169,1.14937783,2525.9,2525.8,7.66298569]
["bitfinex-derivatives","ETHF0:USTF0",1750286786477,1.14937783,2525.9,2525.8,6.32948569]
["bitfinex-derivatives","ETHF0:USTF0",1750286786777,1.94094783,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750286786976,3.88064783,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750286790474,2.57984783,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750286792480,1.78827783,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750286793378,2.57984783,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750286794385,1.78827783,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750286794775,2.57984783,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750286794977,9.04925293,2525.9,2525.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286795278,9.04925293,2525.9,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750286795279,6.46101783,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750286796178,4.35717783,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750286796379,4.35717783,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286801486,1.14937783,2525.8,2525.7,3.16496367]
["bitfinex-derivatives","ETHF0:USTF0",1750286802190,1.14937783,2525.8,2525.7,4.52796367]
["bitfinex-derivatives","ETHF0:USTF0",1750286802480,1.15127413,2525.8,2525.7,7.69251569]
["bitfinex-derivatives","ETHF0:USTF0",1750286802686,1.15127413,2525.9,2525.7,6.90088569]
["bitfinex-derivatives","ETHF0:USTF0",1750286802886,1.15127413,2525.8,2525.7,5.31918202]
["bitfinex-derivatives","ETHF0:USTF0",1750286803184,6.36709486,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750286803384,7.51841677,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750286803585,7.51841677,2526.0,2525.9,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1750286804287,4.31061677,2526.0,2525.9,1.47917]
["bitfinex-derivatives","ETHF0:USTF0",1750286809296,4.31061677,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750286810296,0.7916,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750286810498,1.94292191,2525.9,2525.8,6.32946569]
["bitfinex-derivatives","ETHF0:USTF0",1750286810804,1.94292191,2525.9,2525.8,3.16491367]
["bitfinex-derivatives","ETHF0:USTF0",1750286813598,1.15132191,2525.9,2525.8,3.16491367]
["bitfinex-derivatives","ETHF0:USTF0",1750286815101,1.94289191,2525.9,2525.8,3.16491367]
["bitfinex-derivatives","ETHF0:USTF0",1750286815995,1.15132191,2525.9,2525.8,6.32946569]
["bitfinex-derivatives","ETHF0:USTF0",1750286817100,1.94289191,2525.9,2525.8,3.16493367]
["bitfinex-derivatives","ETHF0:USTF0",1750286817400,1.15132191,2525.9,2525.8,3.16493367]
["bitfinex-derivatives","ETHF0:USTF0",1750286817602,1.15132191,2525.9,2525.8,7.66718569]
["bitfinex-derivatives","ETHF0:USTF0",1750286819604,1.15132191,2525.9,2525.8,9.92816079]
["bitfinex-derivatives","ETHF0:USTF0",1750286822003,1.15132191,2525.9,2525.8,6.32948569]
["bitfinex-derivatives","ETHF0:USTF0",1750286822795,1.94289191,2525.9,2525.8,6.32948569]
["bitfinex-derivatives","ETHF0:USTF0",1750286823000,1.94289191,2525.9,2525.8,12.57048569]
["bitfinex-derivatives","ETHF0:USTF0",1750286823193,1.15132191,2525.9,2525.8,12.57048569]
["bitfinex-derivatives","ETHF0:USTF0",1750286823792,1.15132191,2525.9,2525.8,13.94038569]
["bitfinex-derivatives","ETHF0:USTF0",1750286824197,1.15132191,2525.9,2525.8,12.57048569]
["bitfinex-derivatives","ETHF0:USTF0",1750286827211,3.15930486,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750286827504,4.30984981,2526.0,2525.9,6.32945569]
["bitfinex-derivatives","ETHF0:USTF0",1750286829405,3.51828981,2526.0,2525.9,6.32945569]
["bitfinex-derivatives","ETHF0:USTF0",1750286830007,1.15054495,2526.0,2525.9,8.59043079]
["bitfinex-derivatives","ETHF0:USTF0",1750286830205,1.15054495,2526.0,2525.9,9.94933079]
["bitfinex-derivatives","ETHF0:USTF0",1750286834010,1.15054495,2526.0,2525.9,6.32945569]
["bitfinex-derivatives","ETHF0:USTF0",1750286836910,1.15054495,2526.0,2525.9,8.59043079]
["bitfinex-derivatives","ETHF0:USTF0",1750286837106,1.15054495,2526.0,2525.9,9.92383079]
["bitfinex-derivatives","ETHF0:USTF0",1750286839611,1.15054495,2526.0,2525.9,6.32945569]
["bitfinex-derivatives","ETHF0:USTF0",1750286839803,1.15054495,2526.0,2525.9,12.57045569]
["bitfinex-derivatives","ETHF0:USTF0",1750286843103,1.15054495,2526.0,2525.9,14.83143079]
["bitfinex-derivatives","ETHF0:USTF0",1750286845009,1.15054495,2526.0,2525.9,12.57045569]
["bitfinex-derivatives","ETHF0:USTF0",1750286845808,1.15054495,2526.0,2525.9,7.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750286846207,1.80404495,2526.0,2525.9,7.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750286846806,1.15054495,2526.0,2525.9,7.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750286847006,1.94208495,2526.0,2525.9,7.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750286847415,3.27988495,2526.0,2525.9,7.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750286847613,2.48834495,2526.0,2525.9,7.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750286855223,3.27988495,2526.0,2525.9,7.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750286856038,1.15054495,2526.0,2525.9,7.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750286860642,1.15054495,2526.0,2525.9,14.83143079]
["bitfinex-derivatives","ETHF0:USTF0",1750286864747,1.15054495,2526.0,2525.9,12.57045569]
["bitfinex-derivatives","ETHF0:USTF0",1750286867247,1.15054495,2526.0,2525.9,6.32945569]
["bitfinex-derivatives","ETHF0:USTF0",1750286869149,1.15054495,2526.0,2525.9,8.59043079]
["bitfinex-derivatives","ETHF0:USTF0",1750286869345,1.15054495,2526.0,2525.9,9.97373079]
["bitfinex-derivatives","ETHF0:USTF0",1750286870937,1.15054495,2526.0,2525.9,6.32945569]
["bitfinex-derivatives","ETHF0:USTF0",1750286871841,1.94208495,2526.0,2525.9,7.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750286874847,1.15054495,2526.0,2525.9,14.82343079]
["bitfinex-derivatives","ETHF0:USTF0",1750286875354,0.11294495,2526.0,2525.9,19.82343079]
["bitfinex-derivatives","ETHF0:USTF0",1750286875538,2.36774486,2526.6,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750286875743,2.36774486,2526.6,2526.5,3.0523551]
["bitfinex-derivatives","ETHF0:USTF0",1750286876044,5.57554486,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750286876652,2.36774486,2526.7,2526.6,6.32923569]
["bitfinex-derivatives","ETHF0:USTF0",1750286876838,2.36774486,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750286877039,2.36774486,2526.8,2526.7,8.59018079]
["bitfinex-derivatives","ETHF0:USTF0",1750286877349,6.36679486,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750286877649,3.99905,2527.0,2526.9,3.95581202]
["bitfinex-derivatives","ETHF0:USTF0",1750286877851,3.99905,2527.0,2526.9,6.32914569]
["bitfinex-derivatives","ETHF0:USTF0",1750286878753,3.99905,2527.0,2526.9,7.00774569]
["bitfinex-derivatives","ETHF0:USTF0",1750286880346,3.99905,2527.0,2526.9,6.21648569]
["bitfinex-derivatives","ETHF0:USTF0",1750286880547,0.79126,2526.9,2526.8,6.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750286880750,0.79126,2526.9,2526.8,10.87544202]
["bitfinex-derivatives","ETHF0:USTF0",1750286881052,0.79126,2526.9,2526.8,13.24877569]
["bitfinex-derivatives","ETHF0:USTF0",1750286884561,0.79126,2526.9,2526.8,12.45748569]
["bitfinex-derivatives","ETHF0:USTF0",1750286884753,0.79141,2526.4,2526.3,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1750286885050,0.79141,2526.4,2526.3,13.38980202]
["bitfinex-derivatives","ETHF0:USTF0",1750286885256,0.79141,2526.4,2526.3,16.42093569]
["bitfinex-derivatives","ETHF0:USTF0",1750286886652,3.00394486,2526.9,2526.3,17.89046079]
["bitfinex-derivatives","ETHF0:USTF0",1750286886858,0.79136,2526.7,2526.6,3.95587202]
["bitfinex-derivatives","ETHF0:USTF0",1750286887155,0.79136,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750286887348,0.79136,2526.7,2526.6,3.16465367]
["bitfinex-derivatives","ETHF0:USTF0",1750286887748,1.14007185,2526.7,2526.6,3.16465367]
["bitfinex-derivatives","ETHF0:USTF0",1750286887954,1.14007185,2526.7,2526.6,5.13695367]
["bitfinex-derivatives","ETHF0:USTF0",1750286888454,1.14007185,2526.7,2526.6,8.30150569]
["bitfinex-derivatives","ETHF0:USTF0",1750286891958,3.2078,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750286892146,4.34799357,2527.0,2526.9,12.55514569]
["bitfinex-derivatives","ETHF0:USTF0",1750286892458,1.14019357,2527.0,2526.9,12.55514569]
["bitfinex-derivatives","ETHF0:USTF0",1750286892655,3.2078,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750286892855,5.13563221,2527.4,2527.3,3.95568202]
["bitfinex-derivatives","ETHF0:USTF0",1750286893058,5.13563221,2527.4,2527.3,3.16446367]
["bitfinex-derivatives","ETHF0:USTF0",1750286893059,4.34453221,2527.4,2527.3,3.16446367]
["bitfinex-derivatives","ETHF0:USTF0",1750286893250,4.34453221,2527.4,2527.3,6.32901569]
["bitfinex-derivatives","ETHF0:USTF0",1750286893849,4.34453221,2527.4,2527.3,12.55501569]
["bitfinex-derivatives","ETHF0:USTF0",1750286895655,5.13563221,2527.4,2527.3,12.55501569]
["bitfinex-derivatives","ETHF0:USTF0",1750286896253,4.34453221,2527.4,2527.3,12.55501569]
["bitfinex-derivatives","ETHF0:USTF0",1750286897760,5.13563221,2527.4,2527.3,12.55501569]
["bitfinex-derivatives","ETHF0:USTF0",1750286900162,4.34453221,2527.4,2527.3,12.55501569]
["bitfinex-derivatives","ETHF0:USTF0",1750286900654,4.34159332,2527.4,2527.3,12.55501569]
["bitfinex-derivatives","ETHF0:USTF0",1750286903265,1.13379332,2527.4,2527.3,14.54141569]
["bitfinex-derivatives","ETHF0:USTF0",1750286903661,1.13379332,2527.4,2527.3,16.80239079]
["bitfinex-derivatives","ETHF0:USTF0",1750286905764,3.2078,2527.7,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750286905952,4.34239921,2527.7,2527.6,8.58990079]
["bitfinex-derivatives","ETHF0:USTF0",1750286906152,4.34239921,2527.7,2527.6,6.32892569]
["bitfinex-derivatives","ETHF0:USTF0",1750286906559,1.13459921,2527.7,2527.6,6.32892569]
["bitfinex-derivatives","ETHF0:USTF0",1750286906963,1.13459921,2527.7,2527.6,8.58990079]
["bitfinex-derivatives","ETHF0:USTF0",1750286908266,3.9987,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750286908469,5.13275832,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750286908860,4.34185832,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750286909165,4.34185832,2528.1,2528.0,3.16424367]
["bitfinex-derivatives","ETHF0:USTF0",1750286909666,5.13273832,2528.1,2528.0,3.16424367]
["bitfinex-derivatives","ETHF0:USTF0",1750286909864,4.34185832,2528.1,2528.0,3.16424367]
["bitfinex-derivatives","ETHF0:USTF0",1750286911054,3.2078,2528.1,2528.0,3.16424367]
["bitfinex-derivatives","ETHF0:USTF0",1750286912568,3.2078,2528.1,2528.0,6.32879569]
["bitfinex-derivatives","ETHF0:USTF0",1750286914064,3.2078,2528.1,2528.0,8.58977079]
["bitfinex-derivatives","ETHF0:USTF0",1750286914268,3.99861,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750286914460,5.13048692,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750286915563,4.33967692,2528.4,2528.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750286915763,1.13187692,2528.3,2528.2,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750286915964,2.48407692,2528.3,2528.2,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750286916166,2.48407692,2528.3,2528.2,2.37333367]
["bitfinex-derivatives","ETHF0:USTF0",1750286916569,3.27489692,2528.3,2528.2,2.37333367]
["bitfinex-derivatives","ETHF0:USTF0",1750286916768,3.27489692,2528.3,2528.1,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1750286916769,0.79091,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750286917163,1.92218252,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750286917364,3.27398252,2528.1,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750286919171,12.95184762,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750286919374,0.79107,2527.6,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750286919672,1.92307874,2527.6,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750286919972,1.92307874,2527.6,2527.4,11.80113367]
["bitfinex-derivatives","ETHF0:USTF0",1750286919973,0.79107,2527.5,2527.4,7.01108]
["bitfinex-derivatives","ETHF0:USTF0",1750286920171,0.79107,2527.5,2527.4,9.38441367]
["bitfinex-derivatives","ETHF0:USTF0",1750286920472,0.79107,2527.5,2527.4,12.54896569]
["bitfinex-derivatives","ETHF0:USTF0",1750286921374,1.92444027,2527.5,2527.4,12.54896569]
["bitfinex-derivatives","ETHF0:USTF0",1750286922372,1.13337027,2527.5,2527.4,12.54896569]
["bitfinex-derivatives","ETHF0:USTF0",1750286923766,1.13337027,2527.5,2527.4,7.01108]
["bitfinex-derivatives","ETHF0:USTF0",1750286926075,1.13337027,2527.5,2527.4,9.38441367]
["bitfinex-derivatives","ETHF0:USTF0",1750286926568,1.13337027,2527.5,2527.4,12.54896569]
["bitfinex-derivatives","ETHF0:USTF0",1750286932377,1.13327114,2527.5,2527.4,11.75788569]
["bitfinex-derivatives","ETHF0:USTF0",1750286932581,1.13327114,2527.5,2527.4,14.80996079]
["bitfinex-derivatives","ETHF0:USTF0",1750286932883,1.13327114,2527.5,2527.4,16.09766079]
["bitfinex-derivatives","ETHF0:USTF0",1750286935777,1.13327114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286937077,1.92434114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286938376,1.13327114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286940183,1.13327114,2527.5,2527.4,14.80996079]
["bitfinex-derivatives","ETHF0:USTF0",1750286941980,1.92434114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286942282,1.13327114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286944490,1.92434114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286944682,1.13327114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286946483,1.92434114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286946787,1.13327114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286946988,1.92434114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286947490,1.13327114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286947990,1.92434114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286949594,1.13327114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286949792,1.92434114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286950288,1.13327114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286951391,1.92434114,2527.5,2527.4,12.54898569]
["bitfinex-derivatives","ETHF0:USTF0",1750286958485,1.92434114,2527.5,2527.4,8.59333367]
["bitfinex-derivatives","ETHF0:USTF0",1750286958890,0.79116,2527.2,2527.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286959089,1.92443114,2527.2,2527.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286959285,0.79138,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750286959490,0.79138,2526.5,2526.4,6.37235202]
["bitfinex-derivatives","ETHF0:USTF0",1750286959793,0.79137,2526.6,2526.5,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750286959992,0.79137,2526.6,2526.5,6.32923569]
["bitfinex-derivatives","ETHF0:USTF0",1750286960296,1.13534152,2526.6,2526.5,8.59021079]
["bitfinex-derivatives","ETHF0:USTF0",1750286960799,1.92669152,2526.6,2526.5,8.59021079]
["bitfinex-derivatives","ETHF0:USTF0",1750286961395,1.13534152,2526.6,2526.5,8.59021079]
["bitfinex-derivatives","ETHF0:USTF0",1750286961599,0.79134,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750286962092,1.925397,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750286966398,0.79134,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750286966804,0.79138,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750286967099,0.79138,2526.6,2526.5,3.95591202]
["bitfinex-derivatives","ETHF0:USTF0",1750286967299,0.79138,2526.6,2526.5,6.32924569]
["bitfinex-derivatives","ETHF0:USTF0",1750286972108,4.2393151,2526.7,2526.3,6.85393824]
["bitfinex-derivatives","ETHF0:USTF0",1750286972401,0.79141,2526.4,2526.3,7.64536824]
["bitfinex-derivatives","ETHF0:USTF0",1750286974196,0.79141,2526.4,2526.3,6.85393824]
["bitfinex-derivatives","ETHF0:USTF0",1750286974393,0.79141,2526.4,2526.3,7.64538824]
["bitfinex-derivatives","ETHF0:USTF0",1750286974597,0.79141,2526.4,2526.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286979307,1.9247467,2526.4,2526.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286984613,9.1857218,2526.4,2526.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750286985306,16.7559218,2526.4,2526.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750286986507,11.7559218,2526.4,2526.3,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750286987514,1.97876,2526.2,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750286987708,0.7917,2525.5,2525.4,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750286988213,0.79173,2525.4,2525.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750286988409,0.79173,2525.4,2525.3,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1750286988610,0.79173,2525.4,2525.3,8.28824569]
["bitfinex-derivatives","ETHF0:USTF0",1750286992024,0.79176,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750286992223,0.79176,2525.3,2525.2,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1750286993130,0.79176,2525.3,2525.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1750286994927,0.79176,2525.3,2525.2,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1750286995425,0.79176,2525.3,2525.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1750286995827,0.79179,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286996422,7.39586613,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286996625,5.13489103,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750286997025,5.13489103,2525.2,2525.1,8.59661903]
["bitfinex-derivatives","ETHF0:USTF0",1750286997225,3.99959,2525.2,2525.1,9.94531903]
["bitfinex-derivatives","ETHF0:USTF0",1750287000135,3.99959,2525.2,2525.1,7.68434393]
["bitfinex-derivatives","ETHF0:USTF0",1750287000435,0.79179,2525.2,2525.1,7.68434393]
["bitfinex-derivatives","ETHF0:USTF0",1750287000829,0.79179,2525.2,2525.1,7.75056841]
["bitfinex-derivatives","ETHF0:USTF0",1750287001836,0.79176,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750287002037,0.79176,2525.4,2525.3,3.95626202]
["bitfinex-derivatives","ETHF0:USTF0",1750287002338,1.92870237,2525.4,2525.3,8.59057079]
["bitfinex-derivatives","ETHF0:USTF0",1750287002542,1.92870237,2525.4,2525.3,9.89077079]
["bitfinex-derivatives","ETHF0:USTF0",1750287002840,1.92870237,2525.4,2525.3,7.62979569]
["bitfinex-derivatives","ETHF0:USTF0",1750287003731,1.92870237,2525.4,2525.3,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750287004040,0.79179,2525.2,2525.1,6.22593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287004233,0.79179,2525.2,2525.1,8.31793824]
["bitfinex-derivatives","ETHF0:USTF0",1750287004432,0.79179,2525.2,2525.1,13.85582393]
["bitfinex-derivatives","ETHF0:USTF0",1750287005234,0.79178,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750287005430,1.92889966,2525.3,2525.2,6.32962569]
["bitfinex-derivatives","ETHF0:USTF0",1750287005637,1.92887966,2525.3,2525.2,6.32962569]
["bitfinex-derivatives","ETHF0:USTF0",1750287005831,1.92887966,2525.3,2525.2,7.68452569]
["bitfinex-derivatives","ETHF0:USTF0",1750287006637,1.13711966,2525.3,2525.2,7.68452569]
["bitfinex-derivatives","ETHF0:USTF0",1750287006840,0.79175,2525.4,2525.3,0.85798448]
["bitfinex-derivatives","ETHF0:USTF0",1750287007036,0.79175,2525.4,2525.3,7.75077017]
["bitfinex-derivatives","ETHF0:USTF0",1750287007235,1.92912304,2525.4,2525.3,7.75077017]
["bitfinex-derivatives","ETHF0:USTF0",1750287007841,1.92912304,2525.4,2525.3,7.68454569]
["bitfinex-derivatives","ETHF0:USTF0",1750287009130,1.92912304,2525.4,2525.3,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750287009434,0.79179,2525.2,2525.1,7.01774824]
["bitfinex-derivatives","ETHF0:USTF0",1750287009642,0.79179,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287009834,1.92916304,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287010139,4.19013814,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287010327,5.53963814,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287012638,5.54032609,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287013538,3.27935099,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287016039,3.92185099,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287017640,1.13806099,2525.2,2525.1,8.59661903]
["bitfinex-derivatives","ETHF0:USTF0",1750287017848,1.13806099,2525.2,2525.1,13.17451903]
["bitfinex-derivatives","ETHF0:USTF0",1750287018541,1.13806099,2525.2,2525.1,10.91354393]
["bitfinex-derivatives","ETHF0:USTF0",1750287018749,1.13806099,2525.2,2525.1,13.17451903]
["bitfinex-derivatives","ETHF0:USTF0",1750287019447,1.13806099,2525.2,2525.1,9.96671903]
["bitfinex-derivatives","ETHF0:USTF0",1750287019747,1.13806099,2525.2,2525.1,13.17451903]
["bitfinex-derivatives","ETHF0:USTF0",1750287019949,1.13806099,2525.2,2525.1,13.24074351]
["bitfinex-derivatives","ETHF0:USTF0",1750287020651,1.13212275,2525.2,2525.1,18.24074351]
["bitfinex-derivatives","ETHF0:USTF0",1750287020841,0.79174,2525.5,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750287021344,0.79174,2525.5,2525.4,6.32958569]
["bitfinex-derivatives","ETHF0:USTF0",1750287021550,0.79762824,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750287021751,0.79762824,2525.6,2525.5,8.59056079]
["bitfinex-derivatives","ETHF0:USTF0",1750287021944,0.79762824,2525.6,2525.5,9.96046079]
["bitfinex-derivatives","ETHF0:USTF0",1750287022849,0.79762824,2525.6,2525.5,5.53788569]
["bitfinex-derivatives","ETHF0:USTF0",1750287023053,0.00593824,2525.6,2525.5,8.59056079]
["bitfinex-derivatives","ETHF0:USTF0",1750287023260,0.00593824,2525.6,2525.5,9.95336079]
["bitfinex-derivatives","ETHF0:USTF0",1750287024548,0.00593824,2525.6,2525.5,13.16116079]
["bitfinex-derivatives","ETHF0:USTF0",1750287029359,2.36037556,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750287029557,0.79141,2526.5,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750287032860,0.79145,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750287033069,1.92926437,2526.4,2526.3,6.32931569]
["bitfinex-derivatives","ETHF0:USTF0",1750287033267,1.92926437,2526.4,2526.3,3.16476367]
["bitfinex-derivatives","ETHF0:USTF0",1750287036758,5.13706437,2526.4,2526.3,3.16476367]
["bitfinex-derivatives","ETHF0:USTF0",1750287037062,5.13706437,2526.4,2526.3,6.32931569]
["bitfinex-derivatives","ETHF0:USTF0",1750287037264,5.13706437,2526.4,2526.3,6.39554017]
["bitfinex-derivatives","ETHF0:USTF0",1750287038360,5.13706437,2526.4,2526.3,2.37333367]
["bitfinex-derivatives","ETHF0:USTF0",1750287038561,5.13706437,2526.4,2526.3,3.16478367]
["bitfinex-derivatives","ETHF0:USTF0",1750287039364,1.92926437,2526.4,2526.3,3.16478367]
["bitfinex-derivatives","ETHF0:USTF0",1750287039661,5.13706437,2526.4,2526.3,3.16478367]
["bitfinex-derivatives","ETHF0:USTF0",1750287041373,5.13706437,2526.4,2526.3,2.37333367]
["bitfinex-derivatives","ETHF0:USTF0",1750287041566,5.13706437,2526.4,2526.3,3.16478367]
["bitfinex-derivatives","ETHF0:USTF0",1750287042068,5.81846437,2526.4,2526.3,3.16478367]
["bitfinex-derivatives","ETHF0:USTF0",1750287042371,5.81846437,2526.4,2526.3,2.37333367]
["bitfinex-derivatives","ETHF0:USTF0",1750287042572,5.81846437,2526.4,2526.3,3.16478367]
["bitfinex-derivatives","ETHF0:USTF0",1750287043569,5.81846437,2526.4,2526.3,2.37333367]
["bitfinex-derivatives","ETHF0:USTF0",1750287043775,0.79147,2526.3,2525.9,4.2398651]
["bitfinex-derivatives","ETHF0:USTF0",1750287044073,2.81537,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750287044374,3.95109531,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750287046572,2.57379531,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750287047172,1.92719531,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750287048970,1.92717531,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750287049380,1.92717531,2526.3,2526.2,0.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1750287049674,1.92717531,2526.3,2526.2,1.50800448]
["bitfinex-derivatives","ETHF0:USTF0",1750287050881,1.13572531,2526.3,2526.2,1.50800448]
["bitfinex-derivatives","ETHF0:USTF0",1750287051373,1.13572531,2526.3,2526.2,12.04589017]
["bitfinex-derivatives","ETHF0:USTF0",1750287051581,3.2078,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750287051880,4.34772817,2527.1,2527.0,12.43677699]
["bitfinex-derivatives","ETHF0:USTF0",1750287052073,1.13992817,2527.1,2527.0,12.43677699]
["bitfinex-derivatives","ETHF0:USTF0",1750287052578,1.13992817,2527.1,2527.0,13.69267699]
["bitfinex-derivatives","ETHF0:USTF0",1750287054380,1.13992817,2527.1,2527.0,7.47967699]
["bitfinex-derivatives","ETHF0:USTF0",1750287054580,1.13992817,2527.1,2527.0,13.69167699]
["bitfinex-derivatives","ETHF0:USTF0",1750287058175,3.2078,2527.8,2527.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750287058380,0.79106,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750287058581,1.91298223,2527.6,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750287060676,1.12192223,2527.6,2527.4,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750287060984,1.91299223,2527.5,2527.4,9.37555202]
["bitfinex-derivatives","ETHF0:USTF0",1750287061284,1.91299223,2527.5,2527.4,10.16665202]
["bitfinex-derivatives","ETHF0:USTF0",1750287061581,1.12192223,2527.5,2527.4,10.17367189]
["bitfinex-derivatives","ETHF0:USTF0",1750287061785,1.91299223,2527.5,2527.4,10.17367189]
["bitfinex-derivatives","ETHF0:USTF0",1750287062985,1.12192223,2527.5,2527.4,10.17367189]
["bitfinex-derivatives","ETHF0:USTF0",1750287063785,1.12192223,2527.5,2527.4,10.16665202]
["bitfinex-derivatives","ETHF0:USTF0",1750287064085,1.12192223,2527.5,2527.4,12.18467189]
["bitfinex-derivatives","ETHF0:USTF0",1750287064382,3.9988,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750287064579,5.1167434,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750287065583,4.3257434,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750287066079,1.1179434,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750287066280,1.9089234,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750287068478,1.9089234,2527.8,2527.7,6.22355699]
["bitfinex-derivatives","ETHF0:USTF0",1750287068479,1.1179434,2527.8,2527.7,6.22355699]
["bitfinex-derivatives","ETHF0:USTF0",1750287069177,3.99871,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750287069484,5.11608374,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750287070285,0.6543,2528.3,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750287070286,3.2078,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750287070583,4.32518436,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750287071382,4.32518436,2528.4,2528.1,6.21393824]
["bitfinex-derivatives","ETHF0:USTF0",1750287071383,0.79085,2528.2,2528.1,6.21393824]
["bitfinex-derivatives","ETHF0:USTF0",1750287071579,0.79085,2528.2,2528.1,7.00481824]
["bitfinex-derivatives","ETHF0:USTF0",1750287076987,0.79085,2528.2,2528.1,7.01183811]
["bitfinex-derivatives","ETHF0:USTF0",1750287077282,0.79085,2528.2,2528.1,0.01295811]
["bitfinex-derivatives","ETHF0:USTF0",1750287077987,0.79085,2528.2,2528.1,0.80383811]
["bitfinex-derivatives","ETHF0:USTF0",1750287078585,1.89985257,2528.2,2528.1,0.80383811]
["bitfinex-derivatives","ETHF0:USTF0",1750287079886,1.89985257,2528.2,2528.1,0.07918259]
["bitfinex-derivatives","ETHF0:USTF0",1750287080087,3.27615257,2528.2,2528.1,0.07918259]
["bitfinex-derivatives","ETHF0:USTF0",1750287080385,3.27615257,2528.2,2528.1,0.07216272]
["bitfinex-derivatives","ETHF0:USTF0",1750287080683,3.27615257,2528.2,2528.1,0.86304272]
["bitfinex-derivatives","ETHF0:USTF0",1750287081082,3.27772728,2528.2,2528.1,0.86304272]
["bitfinex-derivatives","ETHF0:USTF0",1750287081886,3.27772728,2528.2,2528.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287082084,3.27772728,2528.2,2528.1,0.79681824]
["bitfinex-derivatives","ETHF0:USTF0",1750287082290,3.27772728,2528.2,2528.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287082890,3.27772728,2528.2,2528.1,0.07918259]
["bitfinex-derivatives","ETHF0:USTF0",1750287083791,5.53870238,2528.2,2528.1,0.07918259]
["bitfinex-derivatives","ETHF0:USTF0",1750287084088,5.53870238,2528.2,2528.1,0.01295811]
["bitfinex-derivatives","ETHF0:USTF0",1750287085689,5.1848,2528.4,2528.1,0.01295811]
["bitfinex-derivatives","ETHF0:USTF0",1750287085986,0.79085,2528.2,2528.1,0.01295811]
["bitfinex-derivatives","ETHF0:USTF0",1750287086187,0.7911,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750287086389,0.7911,2527.4,2527.3,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750287086693,1.90283255,2527.4,2527.3,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750287086893,1.90283255,2527.4,2527.3,7.17048189]
["bitfinex-derivatives","ETHF0:USTF0",1750287088093,1.90283255,2527.4,2527.3,13.37648189]
["bitfinex-derivatives","ETHF0:USTF0",1750287089396,1.11173255,2527.4,2527.3,15.63745699]
["bitfinex-derivatives","ETHF0:USTF0",1750287089694,0.00593824,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287089889,0.00593824,2527.6,2527.5,6.22361699]
["bitfinex-derivatives","ETHF0:USTF0",1750287090088,1.11910048,2527.6,2527.5,6.22361699]
["bitfinex-derivatives","ETHF0:USTF0",1750287090289,1.11910048,2527.6,2527.5,6.85351699]
["bitfinex-derivatives","ETHF0:USTF0",1750287093889,1.91014048,2527.6,2527.5,6.85351699]
["bitfinex-derivatives","ETHF0:USTF0",1750287094091,1.11910048,2527.6,2527.5,6.85351699]
["bitfinex-derivatives","ETHF0:USTF0",1750287094396,1.91014048,2527.6,2527.5,4.59254189]
["bitfinex-derivatives","ETHF0:USTF0",1750287094693,1.91014048,2527.6,2527.5,10.79854189]
["bitfinex-derivatives","ETHF0:USTF0",1750287095092,1.91014048,2527.6,2527.5,10.00747189]
["bitfinex-derivatives","ETHF0:USTF0",1750287095392,1.91014048,2527.6,2527.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750287095591,0.7911,2527.4,2527.3,10.20491]
["bitfinex-derivatives","ETHF0:USTF0",1750287095802,0.7911,2527.4,2527.3,13.36946202]
["bitfinex-derivatives","ETHF0:USTF0",1750287096101,1.90426224,2527.4,2527.3,3.17157189]
["bitfinex-derivatives","ETHF0:USTF0",1750287096290,6.58193734,2527.4,2527.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287096486,0.79116,2527.2,2527.1,3.17751013]
["bitfinex-derivatives","ETHF0:USTF0",1750287096692,1.90432224,2527.2,2527.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287096888,2.58262224,2527.2,2527.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287102494,2.58262224,2527.2,2527.1,0.79713824]
["bitfinex-derivatives","ETHF0:USTF0",1750287103298,2.58262224,2527.2,2527.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287104502,2.58262224,2527.2,2527.1,0.79713824]
["bitfinex-derivatives","ETHF0:USTF0",1750287106201,2.58262224,2527.2,2527.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287107802,2.58262224,2527.2,2527.1,0.79713824]
["bitfinex-derivatives","ETHF0:USTF0",1750287107997,2.58262224,2527.2,2527.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287110106,2.58262224,2527.2,2527.1,0.79713824]
["bitfinex-derivatives","ETHF0:USTF0",1750287110306,2.58262224,2527.2,2527.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287112106,2.58262224,2527.2,2527.1,0.79713824]
["bitfinex-derivatives","ETHF0:USTF0",1750287112505,2.58262224,2527.2,2527.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287113912,0.79129,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750287114207,1.90445224,2526.9,2526.8,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1750287118510,1.90445224,2526.9,2526.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750287118708,0.79129,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750287118907,1.90445224,2526.8,2526.7,3.21481987]
["bitfinex-derivatives","ETHF0:USTF0",1750287119104,0.79132,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287119411,2.57828224,2526.7,2526.6,0.01295811]
["bitfinex-derivatives","ETHF0:USTF0",1750287120014,2.57828224,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287120406,3.92868224,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287121012,3.93534646,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287121621,0.79145,2526.3,2526.2,6.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750287121801,0.79145,2526.3,2526.2,3.81067189]
["bitfinex-derivatives","ETHF0:USTF0",1750287122001,1.91127646,2526.3,2526.2,4.60215189]
["bitfinex-derivatives","ETHF0:USTF0",1750287130713,1.11982646,2526.3,2526.2,6.86312699]
["bitfinex-derivatives","ETHF0:USTF0",1750287131028,0.79133,2526.8,2526.7,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750287131320,1.91212381,2526.8,2526.7,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750287131820,1.91208381,2526.8,2526.7,3.79697189]
["bitfinex-derivatives","ETHF0:USTF0",1750287132413,1.12079381,2526.8,2526.7,4.58829189]
["bitfinex-derivatives","ETHF0:USTF0",1750287132815,1.12079381,2526.8,2526.7,3.79697189]
["bitfinex-derivatives","ETHF0:USTF0",1750287132816,1.91208381,2526.8,2526.7,3.79697189]
["bitfinex-derivatives","ETHF0:USTF0",1750287133819,1.91208381,2526.8,2526.7,4.58829189]
["bitfinex-derivatives","ETHF0:USTF0",1750287134126,1.91208381,2526.8,2526.7,3.79697189]
["bitfinex-derivatives","ETHF0:USTF0",1750287136025,1.91208381,2526.8,2526.7,4.58829189]
["bitfinex-derivatives","ETHF0:USTF0",1750287137321,1.91208381,2526.8,2526.7,3.79697189]
["bitfinex-derivatives","ETHF0:USTF0",1750287138829,1.91208381,2526.8,2526.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750287141121,0.79129,2526.8,2526.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750287141322,1.91271745,2526.8,2526.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750287142529,1.91271745,2526.8,2526.7,4.58829189]
["bitfinex-derivatives","ETHF0:USTF0",1750287143025,1.91271745,2526.8,2526.7,5.86319189]
["bitfinex-derivatives","ETHF0:USTF0",1750287143421,1.12142745,2526.8,2526.7,9.70569189]
["bitfinex-derivatives","ETHF0:USTF0",1750287144023,1.91271745,2526.8,2526.7,9.70569189]
["bitfinex-derivatives","ETHF0:USTF0",1750287144227,1.12142745,2526.8,2526.7,9.70569189]
["bitfinex-derivatives","ETHF0:USTF0",1750287146026,1.91271745,2526.8,2526.7,6.49789189]
["bitfinex-derivatives","ETHF0:USTF0",1750287148928,1.12142745,2526.8,2526.7,6.49789189]
["bitfinex-derivatives","ETHF0:USTF0",1750287149529,1.91271745,2526.8,2526.7,6.49789189]
["bitfinex-derivatives","ETHF0:USTF0",1750287149835,1.12142745,2526.8,2526.7,6.49789189]
["bitfinex-derivatives","ETHF0:USTF0",1750287150024,1.91271745,2526.8,2526.7,6.49789189]
["bitfinex-derivatives","ETHF0:USTF0",1750287150431,1.12142745,2526.8,2526.7,6.49789189]
["bitfinex-derivatives","ETHF0:USTF0",1750287150632,1.91271745,2526.8,2526.7,6.49789189]
["bitfinex-derivatives","ETHF0:USTF0",1750287153333,1.91271745,2526.8,2526.7,3.96289189]
["bitfinex-derivatives","ETHF0:USTF0",1750287159332,1.12142745,2526.8,2526.7,9.43166699]
["bitfinex-derivatives","ETHF0:USTF0",1750287159532,2.3524299,2527.5,2526.8,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1750287159736,0.79107,2527.5,2527.4,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287160034,0.79107,2527.5,2527.0,4.2389951]
["bitfinex-derivatives","ETHF0:USTF0",1750287160035,0.79113,2527.3,2527.2,6.99712]
["bitfinex-derivatives","ETHF0:USTF0",1750287160630,0.79113,2527.3,2527.2,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750287161134,1.42493,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750287161528,6.19586814,2527.6,2527.3,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287161833,4.63449824,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287162025,4.63449824,2527.6,2527.5,3.95562202]
["bitfinex-derivatives","ETHF0:USTF0",1750287162026,4.00479824,2527.6,2527.5,3.95562202]
["bitfinex-derivatives","ETHF0:USTF0",1750287162226,4.00479824,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287163235,0.79697824,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287164640,4.00477824,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287165637,0.7911,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287166135,0.7911,2527.5,2527.4,3.95562202]
["bitfinex-derivatives","ETHF0:USTF0",1750287166538,0.7911,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287167540,5.30219824,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287168128,3.21373824,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287168535,3.21373824,2527.6,2527.5,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1750287168940,3.21373824,2527.6,2527.5,4.63862202]
["bitfinex-derivatives","ETHF0:USTF0",1750287169140,0.00593824,2527.6,2527.5,4.63862202]
["bitfinex-derivatives","ETHF0:USTF0",1750287169643,0.00593824,2527.6,2527.5,5.89582202]
["bitfinex-derivatives","ETHF0:USTF0",1750287170640,0.00593824,2527.6,2527.5,6.21171471]
["bitfinex-derivatives","ETHF0:USTF0",1750287171743,0.00593824,2527.6,2527.5,5.89582202]
["bitfinex-derivatives","ETHF0:USTF0",1750287174747,0.00593824,2527.6,2527.5,12.10382202]
["bitfinex-derivatives","ETHF0:USTF0",1750287175342,0.00593824,2527.6,2527.5,10.84662202]
["bitfinex-derivatives","ETHF0:USTF0",1750287175542,0.00593824,2527.6,2527.5,4.63862202]
["bitfinex-derivatives","ETHF0:USTF0",1750287175751,0.00593824,2527.6,2527.4,5.4687751]
["bitfinex-derivatives","ETHF0:USTF0",1750287175752,0.79107,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750287176043,0.79107,2527.5,2527.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750287176248,0.79699824,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287176749,0.00593824,2527.6,2527.5,6.21659712]
["bitfinex-derivatives","ETHF0:USTF0",1750287178647,0.00593824,2527.6,2527.5,12.42459712]
["bitfinex-derivatives","ETHF0:USTF0",1750287183857,0.00593824,2527.6,2527.5,13.80009712]
["bitfinex-derivatives","ETHF0:USTF0",1750287185654,1.1144584,2527.6,2527.5,13.80009712]
["bitfinex-derivatives","ETHF0:USTF0",1750287186149,1.9054984,2527.6,2527.5,10.16362202]
["bitfinex-derivatives","ETHF0:USTF0",1750287187856,1.1144584,2527.6,2527.5,10.16362202]
["bitfinex-derivatives","ETHF0:USTF0",1750287188360,1.9054984,2527.6,2527.5,10.16362202]
["bitfinex-derivatives","ETHF0:USTF0",1750287188754,1.9054984,2527.6,2527.5,6.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750287195771,1.1144584,2527.6,2527.5,6.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750287197670,1.1144584,2527.6,2527.5,12.42459712]
["bitfinex-derivatives","ETHF0:USTF0",1750287197870,1.1144584,2527.6,2527.5,13.76069712]
["bitfinex-derivatives","ETHF0:USTF0",1750287198765,1.1144584,2527.6,2527.5,7.55269712]
["bitfinex-derivatives","ETHF0:USTF0",1750287198973,1.1144584,2527.6,2527.5,13.75669712]
["bitfinex-derivatives","ETHF0:USTF0",1750287201279,0.00593824,2527.6,2527.5,13.75669712]
["bitfinex-derivatives","ETHF0:USTF0",1750287201978,0.00593824,2527.6,2527.5,18.75669712]
["bitfinex-derivatives","ETHF0:USTF0",1750287202682,3.99864,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750287202990,5.11050809,2528.3,2528.2,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287206388,0.79085,2528.2,2528.1,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1750287206589,1.90271809,2528.2,2528.1,6.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750287207087,1.11186809,2528.2,2528.1,6.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750287207289,1.90271809,2528.2,2528.1,6.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750287207787,1.11186809,2528.2,2528.1,6.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750287208382,1.90271809,2528.2,2528.1,6.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750287208887,1.11186809,2528.2,2528.1,6.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750287209785,1.11186809,2528.2,2528.1,12.42038712]
["bitfinex-derivatives","ETHF0:USTF0",1750287209987,1.11186809,2528.2,2528.1,13.68478712]
["bitfinex-derivatives","ETHF0:USTF0",1750287213786,0.79671824,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750287214093,0.79671824,2528.5,2528.4,3.95534202]
["bitfinex-derivatives","ETHF0:USTF0",1750287214094,1.90349112,2528.5,2528.4,3.95534202]
["bitfinex-derivatives","ETHF0:USTF0",1750287214488,1.11271112,2528.5,2528.4,3.95534202]
["bitfinex-derivatives","ETHF0:USTF0",1750287214991,1.11271112,2528.5,2528.4,6.58004202]
["bitfinex-derivatives","ETHF0:USTF0",1750287215988,5.13261478,2529.2,2528.4,6.58004202]
["bitfinex-derivatives","ETHF0:USTF0",1750287215989,0.79058,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750287216195,0.79058,2529.1,2529.0,12.41912712]
["bitfinex-derivatives","ETHF0:USTF0",1750287216388,3.2078,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750287216585,3.99834,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750287216790,0.79057,2529.1,2529.0,6.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750287216986,0.79057,2529.1,2529.0,10.15812202]
["bitfinex-derivatives","ETHF0:USTF0",1750287219498,3.2078,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750287219995,0.79056,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750287220697,0.79056,2529.2,2528.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750287220895,0.79063,2528.9,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287221397,2.79953,2528.9,2528.8,0.79659824]
["bitfinex-derivatives","ETHF0:USTF0",1750287222393,2.79953,2528.9,2528.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287223000,2.79953,2528.9,2528.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750287223001,0.79075,2528.6,2528.5,7.00871]
["bitfinex-derivatives","ETHF0:USTF0",1750287224393,0.79076,2528.5,2528.4,7.00879]
["bitfinex-derivatives","ETHF0:USTF0",1750287224706,2.78406,2528.5,2528.4,7.00879]
["bitfinex-derivatives","ETHF0:USTF0",1750287224903,2.78406,2528.5,2528.4,9.38255202]
["bitfinex-derivatives","ETHF0:USTF0",1750287225289,0.79079,2528.4,2528.3,0.79673824]
["bitfinex-derivatives","ETHF0:USTF0",1750287230304,1.41788,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750287230604,1.09940335,2528.5,2528.4,3.95534202]
["bitfinex-derivatives","ETHF0:USTF0",1750287230904,3.99853,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750287231097,5.09796342,2528.6,2528.5,3.95531202]
["bitfinex-derivatives","ETHF0:USTF0",1750287231495,4.30723342,2528.6,2528.5,3.95531202]
["bitfinex-derivatives","ETHF0:USTF0",1750287232097,1.09943342,2528.6,2528.5,3.95531202]
["bitfinex-derivatives","ETHF0:USTF0",1750287235302,1.89016342,2528.6,2528.5,3.95531202]
["bitfinex-derivatives","ETHF0:USTF0",1750287235503,1.09943342,2528.6,2528.5,3.95531202]
["bitfinex-derivatives","ETHF0:USTF0",1750287235900,1.89016342,2528.6,2528.5,3.95531202]
["bitfinex-derivatives","ETHF0:USTF0",1750287236205,1.09943342,2528.6,2528.5,3.95531202]
["bitfinex-derivatives","ETHF0:USTF0",1750287237008,1.89016342,2528.6,2528.5,3.95531202]
["bitfinex-derivatives","ETHF0:USTF0",1750287240800,1.09943342,2528.6,2528.5,6.21628712]
["bitfinex-derivatives","ETHF0:USTF0",1750287241004,1.09943342,2528.6,2528.5,7.59588712]
["bitfinex-derivatives","ETHF0:USTF0",1750287241207,0.79063,2529.0,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750287241507,1.89257071,2529.0,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750287241814,1.10194071,2529.0,2528.9,3.0516051]
["bitfinex-derivatives","ETHF0:USTF0",1750287242310,1.10194071,2529.0,2528.9,6.21615712]
["bitfinex-derivatives","ETHF0:USTF0",1750287243599,1.10194071,2529.0,2528.9,3.95518202]
["bitfinex-derivatives","ETHF0:USTF0",1750287244404,1.89254071,2529.0,2528.9,3.95518202]
["bitfinex-derivatives","ETHF0:USTF0",1750287244603,0.7907,2528.8,2528.7,7.00868]
["bitfinex-derivatives","ETHF0:USTF0",1750287244814,1.89264071,2528.8,2528.7,10.17323202]
["bitfinex-derivatives","ETHF0:USTF0",1750287247515,1.89264071,2528.8,2528.7,7.00869]
["bitfinex-derivatives","ETHF0:USTF0",1750287248011,3.20484071,2528.8,2528.7,7.00869]
["bitfinex-derivatives","ETHF0:USTF0",1750287250915,3.20484071,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750287251216,3.20484071,2528.8,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750287251217,0.79074,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750287251420,1.89268071,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750287262112,0.79076,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750287262308,1.89270071,2528.6,2528.5,3.95529202]
["bitfinex-derivatives","ETHF0:USTF0",1750287262613,2.53410071,2528.6,2528.5,3.95529202]
["bitfinex-derivatives","ETHF0:USTF0",1750287264921,1.10194071,2528.6,2528.5,3.95529202]
["bitfinex-derivatives","ETHF0:USTF0",1750287267314,1.10194071,2528.6,2528.5,5.26999202]
["bitfinex-derivatives","ETHF0:USTF0",1750287273710,1.10194071,2528.6,2528.5,10.15829202]
["bitfinex-derivatives","ETHF0:USTF0",1750287273915,1.10194071,2528.6,2528.5,11.45029202]
["bitfinex-derivatives","ETHF0:USTF0",1750287275617,1.89267071,2528.6,2528.5,10.15829202]
["bitfinex-derivatives","ETHF0:USTF0",1750287275818,1.89267071,2528.6,2528.5,6.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750287276419,1.89267071,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750287276622,1.89267071,2528.6,2528.5,6.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750287276831,1.89267071,2528.6,2528.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1750287277225,1.89267071,2528.6,2528.5,6.99376]
["bitfinex-derivatives","ETHF0:USTF0",1750287285135,1.89267071,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750287286040,0.79076,2528.5,2528.4,7.68056]
["bitfinex-derivatives","ETHF0:USTF0",1750287286241,1.89270071,2528.5,2528.4,7.68056]
["bitfinex-derivatives","ETHF0:USTF0",1750287286435,1.89270071,2528.5,2528.4,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1750287286635,1.89270071,2528.5,2528.4,7.68056]
["bitfinex-derivatives","ETHF0:USTF0",1750287288136,1.10194071,2528.5,2528.4,7.68056]
["bitfinex-derivatives","ETHF0:USTF0",1750287288440,1.10194071,2528.5,2528.4,10.84511202]
["bitfinex-derivatives","ETHF0:USTF0",1750287288737,1.10194071,2528.5,2528.4,12.09801202]
["bitfinex-derivatives","ETHF0:USTF0",1750287292544,1.89270071,2528.5,2528.4,10.84511202]
["bitfinex-derivatives","ETHF0:USTF0",1750287293943,1.10194071,2528.5,2528.4,10.84511202]
["bitfinex-derivatives","ETHF0:USTF0",1750287296540,1.89270071,2528.5,2528.4,10.84511202]
["bitfinex-derivatives","ETHF0:USTF0",1750287296737,1.09600246,2528.5,2528.4,10.84511202]
["bitfinex-derivatives","ETHF0:USTF0",1750287297041,3.2078,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750287297346,3.1430499,2529.0,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750287298647,2.3524299,2529.0,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750287299339,0.79059,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750287301148,0.79066,2528.8,2528.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750287301345,0.79066,2528.8,2528.7,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1750287305646,0.79074,2528.7,2528.4,2.63296]
["bitfinex-derivatives","ETHF0:USTF0",1750287305851,0.79074,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750287308753,1.89135878,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750287319056,1.10061878,2528.7,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750287320052,0.79069,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750287320259,1.89471239,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750287320465,1.10402239,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750287320973,1.89468239,2528.8,2528.7,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1750287321162,1.10402239,2528.8,2528.7,5.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1750287322964,1.89468239,2528.8,2528.7,5.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1750287323462,1.89468239,2528.8,2528.7,3.95524202]
["bitfinex-derivatives","ETHF0:USTF0",1750287326565,1.89468239,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750287327962,0.79073,2528.6,2528.5,7.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750287328355,1.89475239,2528.6,2528.5,7.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750287329364,1.89475239,2528.6,2528.5,10.82026202]
["bitfinex-derivatives","ETHF0:USTF0",1750287330970,0.79076,2528.5,2528.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750287331171,0.79079,2528.4,2528.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287331462,0.79082,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750287331769,0.79085,2528.2,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1750287332064,1.10402239,2528.2,2528.1,3.95542202]
["bitfinex-derivatives","ETHF0:USTF0",1750287332456,1.10402239,2528.2,2528.1,5.26222202]
["bitfinex-derivatives","ETHF0:USTF0",1750287334565,0.44208415,2528.2,2528.1,10.26222202]
["bitfinex-derivatives","ETHF0:USTF0",1750287334771,3.99849,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750287336060,3.99849,2528.8,2528.7,3.95525202]
["bitfinex-derivatives","ETHF0:USTF0",1750287338071,3.99849,2528.8,2528.7,4.58015202]
["bitfinex-derivatives","ETHF0:USTF0",1750287339870,0.79069,2528.8,2528.7,4.58015202]
["bitfinex-derivatives","ETHF0:USTF0",1750287341672,0.79069,2528.8,2528.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750287341872,0.79073,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750287342169,0.79073,2528.7,2528.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750287346776,1.88726707,2528.7,2528.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750287346974,1.88726707,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750287347274,2.54236707,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750287352583,2.60859155,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750287357086,2.60917546,2528.7,2528.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750287357281,2.60917546,2528.7,2528.4,6.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750287357282,0.79076,2528.5,2528.4,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1750287357582,0.79076,2528.5,2528.4,10.14933202]
["bitfinex-derivatives","ETHF0:USTF0",1750287357583,1.88788098,2528.5,2528.4,10.14933202]
["bitfinex-derivatives","ETHF0:USTF0",1750287357778,2.51528098,2528.5,2528.4,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287358087,0.79082,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750287358387,0.79085,2528.2,2528.1,10.88028]
["bitfinex-derivatives","ETHF0:USTF0",1750287358684,1.88797098,2528.2,2528.1,10.88028]
["bitfinex-derivatives","ETHF0:USTF0",1750287358883,1.88797098,2528.2,2528.1,14.04483202]
["bitfinex-derivatives","ETHF0:USTF0",1750287361991,0.79091,2528.0,2527.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287362179,0.79104,2527.7,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750287362688,1.88816098,2527.7,2527.6,3.95556202]
["bitfinex-derivatives","ETHF0:USTF0",1750287363280,1.09712098,2527.7,2527.6,3.95556202]
["bitfinex-derivatives","ETHF0:USTF0",1750287364391,1.09720225,2527.7,2527.6,5.92599202]
["bitfinex-derivatives","ETHF0:USTF0",1750287364595,0.79688824,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750287365091,1.10273519,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750287365387,1.10273519,2527.9,2527.8,5.97033202]
["bitfinex-derivatives","ETHF0:USTF0",1750287368891,0.00593824,2527.9,2527.8,5.97033202]
["bitfinex-derivatives","ETHF0:USTF0",1750287370493,3.2078,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750287370695,4.30415012,2528.2,2528.1,6.21640712]
["bitfinex-derivatives","ETHF0:USTF0",1750287371086,4.30415012,2528.2,2528.1,8.15930712]
["bitfinex-derivatives","ETHF0:USTF0",1750287371296,1.09635012,2528.2,2528.1,8.15930712]
["bitfinex-derivatives","ETHF0:USTF0",1750287371490,1.09635012,2528.2,2528.1,8.82720712]
["bitfinex-derivatives","ETHF0:USTF0",1750287373294,1.09635012,2528.2,2528.1,4.58443202]
["bitfinex-derivatives","ETHF0:USTF0",1750287373996,1.09635012,2528.2,2528.1,8.17520712]
["bitfinex-derivatives","ETHF0:USTF0",1750287381808,0.79082,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750287381993,1.88654848,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750287382294,1.88654848,2528.3,2528.2,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287383099,1.09572848,2528.3,2528.2,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287383903,1.88654848,2528.3,2528.2,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287384101,2.57404848,2528.3,2528.2,10.14640202]
["bitfinex-derivatives","ETHF0:USTF0",1750287386804,2.57404848,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750287387006,3.21234848,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750287390106,2.42152848,2528.3,2528.0,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1750287390305,1.88660848,2528.2,2528.1,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287391414,1.09572848,2528.2,2528.1,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287391700,1.88657848,2528.2,2528.1,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287391907,1.09572848,2528.2,2528.1,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287392207,1.88657848,2528.2,2528.1,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287392706,1.09572848,2528.2,2528.1,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287396504,1.88657848,2528.2,2528.1,3.95540202]
["bitfinex-derivatives","ETHF0:USTF0",1750287404707,0.79091,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750287404907,1.88663848,2528.1,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750287405310,0.79091,2528.0,2527.9,7.66443]
["bitfinex-derivatives","ETHF0:USTF0",1750287405509,2.52283848,2528.0,2527.9,7.66443]
["bitfinex-derivatives","ETHF0:USTF0",1750287405913,2.52283848,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750287407211,0.79098,2527.9,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750287407413,1.88670848,2527.9,2527.8,3.95551202]
["bitfinex-derivatives","ETHF0:USTF0",1750287408106,1.09572848,2527.9,2527.8,3.95551202]
["bitfinex-derivatives","ETHF0:USTF0",1750287409815,1.09572848,2527.9,2527.8,5.28951202]
["bitfinex-derivatives","ETHF0:USTF0",1750287410212,1.88667848,2527.9,2527.8,5.28951202]
["bitfinex-derivatives","ETHF0:USTF0",1750287410415,1.09572848,2527.9,2527.8,5.28951202]
["bitfinex-derivatives","ETHF0:USTF0",1750287410918,0.79091,2528.0,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750287411311,1.89188113,2528.0,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750287413919,1.10097113,2528.0,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750287415419,1.89188113,2528.0,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750287417025,0.79107,2527.6,2527.4,3.21373824]
["bitfinex-derivatives","ETHF0:USTF0",1750287417216,0.79107,2527.6,2527.5,3.80275202]
["bitfinex-derivatives","ETHF0:USTF0",1750287417623,1.89220374,2527.6,2527.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750287418315,1.89220374,2527.6,2527.5,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1750287419430,1.89217374,2527.6,2527.5,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1750287419920,1.89217374,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750287420422,1.89217374,2527.6,2527.5,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1750287420623,1.89217374,2527.6,2527.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750287420931,0.79107,2527.5,2527.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287421138,2.56440374,2527.5,2527.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287421833,3.90930374,2527.5,2527.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287422231,1.9778,2527.4,2526.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1750287422427,0.79126,2527.0,2526.9,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287422627,0.79126,2526.9,2526.8,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1750287422932,2.56459374,2526.9,2526.8,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1750287423233,1.46346,2526.9,2526.8,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1750287423437,2.56258682,2526.9,2526.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750287423830,0.00593824,2527.1,2526.8,3.82995202]
["bitfinex-derivatives","ETHF0:USTF0",1750287424034,0.00593824,2527.1,2527.0,6.21675712]
["bitfinex-derivatives","ETHF0:USTF0",1750287424338,1.10495861,2527.1,2527.0,6.21675712]
["bitfinex-derivatives","ETHF0:USTF0",1750287426138,0.00593824,2527.1,2527.0,6.21675712]
["bitfinex-derivatives","ETHF0:USTF0",1750287427934,0.00593824,2527.1,2527.0,3.95578202]
["bitfinex-derivatives","ETHF0:USTF0",1750287428135,0.00593824,2527.1,2527.0,6.21675712]
["bitfinex-derivatives","ETHF0:USTF0",1750287430539,0.79713824,2527.1,2527.0,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287430730,0.79123,2527.0,2526.9,8.27983]
["bitfinex-derivatives","ETHF0:USTF0",1750287431136,0.79123,2527.0,2526.9,11.44438202]
["bitfinex-derivatives","ETHF0:USTF0",1750287431439,0.79123,2527.0,2526.9,5.25538202]
["bitfinex-derivatives","ETHF0:USTF0",1750287431835,0.79715824,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750287432034,0.79715824,2527.1,2527.0,3.95578202]
["bitfinex-derivatives","ETHF0:USTF0",1750287432234,1.89590016,2527.1,2527.0,3.95578202]
["bitfinex-derivatives","ETHF0:USTF0",1750287433141,1.89590016,2527.1,2527.0,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287433537,0.79123,2527.0,2526.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750287433738,1.42623,2527.0,2526.9,3.95580202]
["bitfinex-derivatives","ETHF0:USTF0",1750287434746,0.79123,2527.0,2526.9,3.95580202]
["bitfinex-derivatives","ETHF0:USTF0",1750287437651,0.79132,2526.7,2526.6,0.66073824]
["bitfinex-derivatives","ETHF0:USTF0",1750287437846,0.79132,2526.7,2526.6,3.17049026]
["bitfinex-derivatives","ETHF0:USTF0",1750287437847,1.88980566,2526.7,2526.6,3.17049026]
["bitfinex-derivatives","ETHF0:USTF0",1750287439251,0.79132,2526.7,2526.6,3.17049026]
["bitfinex-derivatives","ETHF0:USTF0",1750287439444,0.79132,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287439649,1.88960756,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287442241,0.79132,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287442442,0.79132,2526.7,2526.6,0.79728824]
["bitfinex-derivatives","ETHF0:USTF0",1750287442642,0.79132,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287443452,1.8896944,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287443653,1.44472,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287443853,1.44472,2526.7,2526.6,0.79728824]
["bitfinex-derivatives","ETHF0:USTF0",1750287444046,1.44472,2526.7,2526.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287444252,2.54397091,2526.7,2526.6,0.79728824]
["bitfinex-derivatives","ETHF0:USTF0",1750287444548,0.06225091,2526.7,2526.6,11.22281536]
["bitfinex-derivatives","ETHF0:USTF0",1750287444752,2.36973961,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750287444949,0.00593824,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750287445757,0.69023824,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750287445952,0.79125,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750287446152,0.79125,2527.0,2526.9,3.95579202]
["bitfinex-derivatives","ETHF0:USTF0",1750287446348,0.79125,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750287450046,0.79129,2526.9,2526.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750287450251,0.79132,2526.7,2526.6,0.79724824]
["bitfinex-derivatives","ETHF0:USTF0",1750287451456,0.79132,2526.7,2526.6,3.96180026]
["bitfinex-derivatives","ETHF0:USTF0",1750287453059,9.2393251,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750287453354,3.2078,2526.5,2526.1,6.37235202]
["bitfinex-derivatives","ETHF0:USTF0",1750287453560,0.79138,2526.5,2526.4,3.95596202]
["bitfinex-derivatives","ETHF0:USTF0",1750287455451,2.09117,2526.6,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750287455653,0.79138,2526.5,2526.4,3.95594202]
["bitfinex-derivatives","ETHF0:USTF0",1750287456650,1.88713542,2526.5,2526.4,3.95594202]
["bitfinex-derivatives","ETHF0:USTF0",1750287457247,1.88713542,2526.5,2526.4,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287457647,1.88713542,2526.5,2526.4,3.95596202]
["bitfinex-derivatives","ETHF0:USTF0",1750287457852,1.09575542,2526.5,2526.4,3.95596202]
["bitfinex-derivatives","ETHF0:USTF0",1750287458155,1.88713542,2526.5,2526.4,3.95596202]
["bitfinex-derivatives","ETHF0:USTF0",1750287458854,1.09575542,2526.5,2526.4,3.95596202]
["bitfinex-derivatives","ETHF0:USTF0",1750287459859,1.88713542,2526.5,2526.4,3.95596202]
["bitfinex-derivatives","ETHF0:USTF0",1750287460061,1.09575542,2526.5,2526.4,3.95596202]
["bitfinex-derivatives","ETHF0:USTF0",1750287460265,1.88713542,2526.5,2526.4,3.95596202]
["bitfinex-derivatives","ETHF0:USTF0",1750287460562,1.09575542,2526.5,2526.4,3.95596202]
["bitfinex-derivatives","ETHF0:USTF0",1750287461465,1.88713542,2526.5,2526.4,3.95596202]
["bitfinex-derivatives","ETHF0:USTF0",1750287461655,0.79145,2526.3,2526.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287462055,1.88720542,2526.3,2526.2,3.17049026]
["bitfinex-derivatives","ETHF0:USTF0",1750287463366,1.88720542,2526.3,2526.2,3.96192026]
["bitfinex-derivatives","ETHF0:USTF0",1750287463563,1.88720542,2526.3,2526.2,3.17049026]
["bitfinex-derivatives","ETHF0:USTF0",1750287463564,4.14818052,2526.3,2526.2,3.17049026]
["bitfinex-derivatives","ETHF0:USTF0",1750287463763,7.35598052,2526.3,2526.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287464264,7.35598052,2526.3,2526.2,0.79741824]
["bitfinex-derivatives","ETHF0:USTF0",1750287464667,5.09500542,2526.3,2526.2,0.79741824]
["bitfinex-derivatives","ETHF0:USTF0",1750287467062,7.35598052,2526.3,2526.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287468361,8.00128052,2526.3,2526.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287468963,4.94885542,2526.3,2526.2,3.96197026]
["bitfinex-derivatives","ETHF0:USTF0",1750287469171,5.09500542,2526.3,2526.2,3.96197026]
["bitfinex-derivatives","ETHF0:USTF0",1750287470267,5.09500542,2526.3,2526.2,3.17049026]
["bitfinex-derivatives","ETHF0:USTF0",1750287470571,5.09500542,2526.3,2526.2,3.96197026]
["bitfinex-derivatives","ETHF0:USTF0",1750287470965,5.09500542,2526.3,2526.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287471274,5.09500542,2526.3,2526.2,0.79741824]
["bitfinex-derivatives","ETHF0:USTF0",1750287472365,5.09500542,2526.3,2526.2,3.96197026]
["bitfinex-derivatives","ETHF0:USTF0",1750287472366,4.30355542,2526.3,2526.2,3.96197026]
["bitfinex-derivatives","ETHF0:USTF0",1750287472870,4.30355542,2526.3,2526.2,4.63237026]
["bitfinex-derivatives","ETHF0:USTF0",1750287473069,4.30355542,2526.3,2526.2,5.94647026]
["bitfinex-derivatives","ETHF0:USTF0",1750287473273,5.09500542,2526.3,2526.2,5.94647026]
["bitfinex-derivatives","ETHF0:USTF0",1750287474571,5.09500542,2526.3,2526.2,4.63237026]
["bitfinex-derivatives","ETHF0:USTF0",1750287474981,1.88720542,2526.3,2526.2,4.63237026]
["bitfinex-derivatives","ETHF0:USTF0",1750287476781,1.88720542,2526.3,2526.2,3.17049026]
["bitfinex-derivatives","ETHF0:USTF0",1750287477482,1.88720542,2526.3,2526.2,3.96197026]
["bitfinex-derivatives","ETHF0:USTF0",1750287481178,1.08981718,2526.3,2526.2,14.43074536]
["bitfinex-derivatives","ETHF0:USTF0",1750287481378,0.7913,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750287481578,0.7913,2526.8,2526.7,3.95587202]
["bitfinex-derivatives","ETHF0:USTF0",1750287482483,3.0522751,2526.8,2526.7,3.95587202]
["bitfinex-derivatives","ETHF0:USTF0",1750287484291,3.0522751,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750287485088,0.79135,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750287485290,1.44685,2526.7,2526.6,3.95588202]
["bitfinex-derivatives","ETHF0:USTF0",1750287485494,1.44685,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750287485791,0.6555,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750287486885,1.44682,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750287487086,0.79137,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750287487290,3.0523451,2526.6,2526.5,3.95591202]
["bitfinex-derivatives","ETHF0:USTF0",1750287487683,3.0523451,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750287489385,0.79141,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750287489591,0.79145,2526.3,2526.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287489783,1.42995,2526.3,2526.2,0.79738824]
["bitfinex-derivatives","ETHF0:USTF0",1750287489987,1.42995,2526.3,2526.2,3.96194026]
["bitfinex-derivatives","ETHF0:USTF0",1750287491987,0.6385,2526.3,2526.2,3.96194026]
["bitfinex-derivatives","ETHF0:USTF0",1750287492984,2.2609751,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750287493181,1.41841,2526.5,2526.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750287493384,2.51366354,2526.5,2526.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750287495788,0.79141,2526.4,2526.3,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1750287495986,1.88666354,2526.4,2526.3,4.64057202]
["bitfinex-derivatives","ETHF0:USTF0",1750287503592,0.79145,2526.3,2526.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287503798,8.04667864,2526.3,2526.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287505593,8.04624403,2526.3,2526.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750287505792,0.7916,2525.8,2525.7,8.28951]
["bitfinex-derivatives","ETHF0:USTF0",1750287506000,3.0525751,2525.8,2525.7,11.45406202]
["bitfinex-derivatives","ETHF0:USTF0",1750287506187,4.14739403,2525.8,2525.7,11.45406202]
["bitfinex-derivatives","ETHF0:USTF0",1750287506384,4.14739403,2525.8,2525.7,5.25506202]
["bitfinex-derivatives","ETHF0:USTF0",1750287506595,4.14739403,2525.8,2525.7,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287508199,0.79163,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750287508399,1.88644893,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750287508696,1.88644893,2525.7,2525.6,3.95620202]
["bitfinex-derivatives","ETHF0:USTF0",1750287510195,1.88644893,2525.7,2525.6,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287510503,0.79166,2525.6,2525.5,0.79565884]
["bitfinex-derivatives","ETHF0:USTF0",1750287510798,1.97927,2525.5,2525.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750287510993,2.2609751,2525.2,2525.1,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287511190,2.2609751,2525.2,2524.8,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1750287511191,3.35579403,2525.2,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750287511399,0.6536,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750287511896,1.44542,2525.1,2525.0,3.95639202]
["bitfinex-derivatives","ETHF0:USTF0",1750287513102,0.6536,2525.1,2525.0,3.95639202]
["bitfinex-derivatives","ETHF0:USTF0",1750287513298,0.79177,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287513496,1.09309658,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287513700,1.09309658,2525.3,2525.2,9.42508712]
["bitfinex-derivatives","ETHF0:USTF0",1750287513900,0.00593824,2525.8,2525.2,9.42508712]
["bitfinex-derivatives","ETHF0:USTF0",1750287513901,0.79176,2525.4,2525.2,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287514100,0.79176,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750287514304,0.79176,2525.4,2525.3,3.95629202]
["bitfinex-derivatives","ETHF0:USTF0",1750287514498,1.88465529,2525.4,2525.3,3.95629202]
["bitfinex-derivatives","ETHF0:USTF0",1750287514899,1.09289529,2525.4,2525.3,3.95629202]
["bitfinex-derivatives","ETHF0:USTF0",1750287515906,1.88462529,2525.4,2525.3,3.95629202]
["bitfinex-derivatives","ETHF0:USTF0",1750287518001,1.88462529,2525.4,2525.3,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287518700,1.88462529,2525.4,2525.3,3.95631202]
["bitfinex-derivatives","ETHF0:USTF0",1750287521308,1.88462529,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287522006,0.79181,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750287522504,0.79181,2525.2,2525.1,3.95633202]
["bitfinex-derivatives","ETHF0:USTF0",1750287523306,3.0527851,2525.2,2525.1,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287523506,0.79182,2525.1,2525.0,0.85807448]
["bitfinex-derivatives","ETHF0:USTF0",1750287523704,0.79182,2525.1,2525.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750287523902,0.79182,2525.1,2525.0,3.2307765]
["bitfinex-derivatives","ETHF0:USTF0",1750287524102,0.79182,2525.1,2525.0,4.0226265]
["bitfinex-derivatives","ETHF0:USTF0",1750287524303,0.79182,2525.1,2525.0,3.2307765]
["bitfinex-derivatives","ETHF0:USTF0",1750287524906,0.79182,2525.1,2525.0,4.0226265]
["bitfinex-derivatives","ETHF0:USTF0",1750287525608,0.79182,2525.1,2525.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750287526413,0.79195,2524.7,2524.6,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750287526809,0.79195,2524.7,2524.6,7.16432202]
["bitfinex-derivatives","ETHF0:USTF0",1750287528113,3.0529251,2524.7,2524.6,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1750287528301,0.79195,2524.7,2524.6,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1750287530012,0.79195,2524.7,2524.6,4.06600448]
["bitfinex-derivatives","ETHF0:USTF0",1750287532515,0.79195,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750287533215,1.88473677,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750287533408,4.14571187,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750287533914,1.88473677,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750287534715,6.43357,2525.0,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750287534716,3.99966,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750287534919,5.0934078,2525.0,2524.9,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287535214,5.0934078,2525.0,2524.9,3.95643202]
["bitfinex-derivatives","ETHF0:USTF0",1750287538220,4.3015478,2525.0,2524.9,3.95643202]
["bitfinex-derivatives","ETHF0:USTF0",1750287538521,4.3015478,2525.0,2524.9,5.20713202]
["bitfinex-derivatives","ETHF0:USTF0",1750287539723,5.0933978,2525.0,2524.9,5.20713202]
["bitfinex-derivatives","ETHF0:USTF0",1750287539921,5.0933978,2525.0,2524.9,3.95643202]
["bitfinex-derivatives","ETHF0:USTF0",1750287540309,1.8855978,2525.0,2524.9,3.95643202]
["bitfinex-derivatives","ETHF0:USTF0",1750287540917,1.88670466,2525.0,2524.9,3.95643202]
["bitfinex-derivatives","ETHF0:USTF0",1750287541715,4.30265466,2525.0,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750287541924,0.79195,2524.8,2524.7,3.16455202]
["bitfinex-derivatives","ETHF0:USTF0",1750287542222,0.79195,2524.7,2524.6,0.85817448]
["bitfinex-derivatives","ETHF0:USTF0",1750287542410,1.88680466,2524.7,2524.6,4.0227265]
["bitfinex-derivatives","ETHF0:USTF0",1750287543315,4.14777976,2524.7,2524.6,4.0227265]
["bitfinex-derivatives","ETHF0:USTF0",1750287543715,1.88680466,2524.7,2524.6,4.0227265]
["bitfinex-derivatives","ETHF0:USTF0",1750287544324,1.09485466,2524.7,2524.6,4.0227265]
["bitfinex-derivatives","ETHF0:USTF0",1750287544525,1.09485466,2524.7,2524.6,5.3976265]
["bitfinex-derivatives","ETHF0:USTF0",1750287545325,1.88680466,2524.7,2524.6,4.0227265]
["bitfinex-derivatives","ETHF0:USTF0",1750287552624,1.88680466,2524.7,2524.6,3.2307765]
["bitfinex-derivatives","ETHF0:USTF0",1750287552818,1.88680466,2524.7,2524.6,0.85820448]
["bitfinex-derivatives","ETHF0:USTF0",1750287553030,1.09485466,2524.7,2524.6,4.0227565]
["bitfinex-derivatives","ETHF0:USTF0",1750287553232,1.88680466,2524.7,2524.6,4.0227565]
["bitfinex-derivatives","ETHF0:USTF0",1750287553824,1.09485466,2524.7,2524.6,4.0227565]
["bitfinex-derivatives","ETHF0:USTF0",1750287554123,1.88680466,2524.7,2524.6,4.0227565]
["bitfinex-derivatives","ETHF0:USTF0",1750287554331,1.88680466,2524.7,2524.6,5.2676565]
["bitfinex-derivatives","ETHF0:USTF0",1750287555130,1.09485466,2524.7,2524.6,5.2676565]
["bitfinex-derivatives","ETHF0:USTF0",1750287555518,1.88680466,2524.7,2524.6,5.2676565]
["bitfinex-derivatives","ETHF0:USTF0",1750287556223,1.88680466,2524.7,2524.6,4.0227565]
["bitfinex-derivatives","ETHF0:USTF0",1750287559329,1.09485466,2524.7,2524.6,4.0227565]
["bitfinex-derivatives","ETHF0:USTF0",1750287559832,1.0187331,2524.7,2524.6,15.7737316]
["bitfinex-derivatives","ETHF0:USTF0",1750287560027,5.57237245,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750287560332,3.2078,2525.3,2525.2,3.95634202]
["bitfinex-derivatives","ETHF0:USTF0",1750287561035,3.2078,2525.3,2525.2,5.23854202]
["bitfinex-derivatives","ETHF0:USTF0",1750287562132,3.99956,2525.3,2525.2,5.23854202]
["bitfinex-derivatives","ETHF0:USTF0",1750287562326,3.2078,2525.3,2525.2,5.23854202]
["bitfinex-derivatives","ETHF0:USTF0",1750287565536,3.99956,2525.3,2525.2,5.23854202]
["bitfinex-derivatives","ETHF0:USTF0",1750287567039,6.23307245,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750287567338,4.66016,2525.6,2525.5,3.95625202]
["bitfinex-derivatives","ETHF0:USTF0",1750287572041,5.75207206,2525.6,2525.5,3.95625202]
["bitfinex-derivatives","ETHF0:USTF0",1750287575646,5.75207206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287576843,2.54427206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287577038,1.75261206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287578153,2.54428206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287583650,1.75261206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287585360,2.54427206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287586151,1.75261206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287586350,2.54428206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287586856,1.75261206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287587244,2.54428206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287588653,1.09191206,2525.6,2525.5,4.0224765]
["bitfinex-derivatives","ETHF0:USTF0",1750287592154,1.09191206,2525.6,2525.5,10.2464765]
["bitfinex-derivatives","ETHF0:USTF0",1750287592563,0.79165,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750287592864,1.88918544,2525.7,2525.6,3.95621202]
["bitfinex-derivatives","ETHF0:USTF0",1750287593055,1.09753544,2525.7,2525.6,3.95621202]
["bitfinex-derivatives","ETHF0:USTF0",1750287596362,1.09753544,2525.7,2525.6,10.15421202]
["bitfinex-derivatives","ETHF0:USTF0",1750287597656,1.09753544,2525.7,2525.6,15.26991202]
["bitfinex-derivatives","ETHF0:USTF0",1750287600367,1.09753544,2525.7,2525.6,13.99281202]
["bitfinex-derivatives","ETHF0:USTF0",1750287600667,1.76513544,2525.7,2525.6,13.99281202]
["bitfinex-derivatives","ETHF0:USTF0",1750287601566,1.09753544,2525.7,2525.6,13.99281202]
["bitfinex-derivatives","ETHF0:USTF0",1750287601764,1.09753544,2525.7,2525.6,15.27931202]
["bitfinex-derivatives","ETHF0:USTF0",1750287602463,3.68e-06,2525.8,2525.7,3.95618202]
["bitfinex-derivatives","ETHF0:USTF0",1750287602653,3.68e-06,2525.8,2525.7,29.97068202]
["bitfinex-derivatives","ETHF0:USTF0",1750287602858,3.68e-06,2525.8,2525.7,12.08268202]
["bitfinex-derivatives","ETHF0:USTF0",1750287605261,3.68e-06,2525.8,2525.7,10.79618202]
["bitfinex-derivatives","ETHF0:USTF0",1750287605569,3.68e-06,2525.8,2525.7,10.15418202]
["bitfinex-derivatives","ETHF0:USTF0",1750287607468,0.68110368,2525.8,2525.7,10.15418202]
["bitfinex-derivatives","ETHF0:USTF0",1750287608069,0.68110368,2525.8,2525.7,10.2204065]
["bitfinex-derivatives","ETHF0:USTF0",1750287608261,3.68e-06,2525.8,2525.7,10.2204065]
["bitfinex-derivatives","ETHF0:USTF0",1750287614176,3.68e-06,2525.8,2525.7,10.15418202]
["bitfinex-derivatives","ETHF0:USTF0",1750287615074,3.68e-06,2525.8,2525.7,3.95618202]
["bitfinex-derivatives","ETHF0:USTF0",1750287615277,3.68e-06,2525.8,2525.7,10.15418202]
["bitfinex-derivatives","ETHF0:USTF0",1750287615470,1.0836164,2525.8,2525.7,10.15418202]
["bitfinex-derivatives","ETHF0:USTF0",1750287615977,3.68e-06,2525.8,2525.7,10.15418202]
["bitfinex-derivatives","ETHF0:USTF0",1750287616178,3.68e-06,2525.8,2525.7,10.80138202]
["bitfinex-derivatives","ETHF0:USTF0",1750287616574,1.08395762,2525.8,2525.7,10.15418202]
["bitfinex-derivatives","ETHF0:USTF0",1750287617083,1.87555762,2525.8,2525.7,10.15418202]
["bitfinex-derivatives","ETHF0:USTF0",1750287617273,1.08395762,2525.8,2525.7,10.2204065]
["bitfinex-derivatives","ETHF0:USTF0",1750287617471,3.68e-06,2525.8,2525.7,10.2204065]
["bitfinex-derivatives","ETHF0:USTF0",1750287617879,1.08395762,2525.8,2525.7,10.2204065]
["bitfinex-derivatives","ETHF0:USTF0",1750287618077,3.68e-06,2525.8,2525.7,10.2204065]
["bitfinex-derivatives","ETHF0:USTF0",1750287618276,0.79160368,2525.8,2525.7,10.2204065]
["bitfinex-derivatives","ETHF0:USTF0",1750287618483,1.87555762,2525.8,2525.7,10.2204065]
["bitfinex-derivatives","ETHF0:USTF0",1750287619684,2.54865762,2525.8,2525.7,10.2204065]
["bitfinex-derivatives","ETHF0:USTF0",1750287621892,1.97909,2525.7,2524.6,7.22419549]
["bitfinex-derivatives","ETHF0:USTF0",1750287622188,1.97909,2525.7,2524.3,9.43692101]
["bitfinex-derivatives","ETHF0:USTF0",1750287622189,0.79174,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750287622395,1.87569394,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750287623191,0.79174,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750287623390,1.71695394,2525.4,2525.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1750287623592,0.79179,2525.2,2525.1,6.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750287623791,1.87574394,2525.2,2525.1,6.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750287624195,1.08395394,2525.2,2525.1,6.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750287625397,3.8408,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287625699,4.92513434,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287625899,5.71667251,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287630101,0.79179,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750287630299,0.79179,2525.2,2525.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750287630499,2.53358462,2525.2,2525.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750287630801,1.44929,2525.2,2525.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750287631302,2.53342122,2525.2,2525.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750287631702,1.44929,2525.2,2525.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750287632695,0.6575,2525.2,2525.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750287632991,4.63255,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287633197,4.92472426,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287634197,5.71645426,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287635190,4.92472426,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287638502,5.71645426,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287638697,7.97742936,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287639701,9.30902936,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750287640301,0.79179,2525.2,2525.1,0.85800448]
["bitfinex-derivatives","ETHF0:USTF0",1750287640608,4.13668936,2525.2,2525.1,0.85800448]
["bitfinex-derivatives","ETHF0:USTF0",1750287642408,1.08392426,2525.2,2525.1,0.85800448]
["bitfinex-derivatives","ETHF0:USTF0",1750287643110,1.08559095,2525.2,2525.1,2.82764448]
["bitfinex-derivatives","ETHF0:USTF0",1750287645406,1.08559095,2525.2,2525.1,0.85804448]
["bitfinex-derivatives","ETHF0:USTF0",1750287648210,1.08559095,2525.2,2525.1,1.52954448]
["bitfinex-derivatives","ETHF0:USTF0",1750287649612,1.08559095,2525.2,2525.1,2.79984448]
["bitfinex-derivatives","ETHF0:USTF0",1750287660718,1.08559095,2525.2,2525.1,0.85804448]
["bitfinex-derivatives","ETHF0:USTF0",1750287670328,1.08559095,2525.2,2525.1,2.81014448]
["bitfinex-derivatives","ETHF0:USTF0",1750287674430,3.68e-06,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750287674725,3.68e-06,2525.8,2525.7,9.2786051]
["bitfinex-derivatives","ETHF0:USTF0",1750287675527,3.68e-06,2525.8,2525.7,9.9354051]
["bitfinex-derivatives","ETHF0:USTF0",1750287677027,3.68e-06,2525.8,2525.7,7.67443]
["bitfinex-derivatives","ETHF0:USTF0",1750287681233,3.68e-06,2525.8,2525.7,7.74065448]
["bitfinex-derivatives","ETHF0:USTF0",1750287682131,3.68e-06,2525.8,2525.7,9.03685448]
["bitfinex-derivatives","ETHF0:USTF0",1750287682831,3.68e-06,2525.8,2525.7,11.29782958]
["bitfinex-derivatives","ETHF0:USTF0",1750287684732,3.68e-06,2525.8,2525.7,14.50562958]
["bitfinex-derivatives","ETHF0:USTF0",1750287689037,3.68e-06,2525.8,2525.7,8.27962958]
["bitfinex-derivatives","ETHF0:USTF0",1750287689336,3.68e-06,2525.8,2525.7,38.57062958]
["bitfinex-derivatives","ETHF0:USTF0",1750287689530,3.68e-06,2525.8,2525.7,35.36282958]
["bitfinex-derivatives","ETHF0:USTF0",1750287689839,3.68e-06,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287690231,0.65660368,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287693239,1.92190368,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287695239,0.65660368,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287697439,3.0082108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287698846,3.7998108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287699033,3.0082108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287708346,1.7351108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287715465,2.5267108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287715665,1.7351108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287716160,2.5267108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287716367,1.7351108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287722870,2.5267108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287723468,1.7351108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287726166,2.5267108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287726363,1.7351108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287727471,1.0785108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287729270,1.8701108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287729861,1.0785108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287730173,1.8701108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287730674,1.0785108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287730976,1.8701108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287731368,1.0785108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287737776,1.0785108,2525.8,2525.7,9.31982958]
["bitfinex-derivatives","ETHF0:USTF0",1750287737977,1.0785108,2525.8,2525.7,7.05885448]
["bitfinex-derivatives","ETHF0:USTF0",1750287743877,1.07257719,2525.8,2525.7,15.26665448]
["bitfinex-derivatives","ETHF0:USTF0",1750287744073,3.2078,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750287745375,3.2078,2526.3,2526.2,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1750287745584,0.00593824,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750287746378,0.79731824,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750287748885,0.00593824,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750287749178,0.79145,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750287749680,1.46365,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750287750084,0.6722,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750287750274,0.00593824,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750287750471,0.00593824,2526.5,2526.4,3.0523851]
["bitfinex-derivatives","ETHF0:USTF0",1750287751182,0.00593824,2526.5,2526.4,3.7214851]
["bitfinex-derivatives","ETHF0:USTF0",1750287752478,0.00593824,2526.5,2526.4,4.04156187]
["bitfinex-derivatives","ETHF0:USTF0",1750287755286,0.00593824,2526.5,2526.4,4.10778635]
["bitfinex-derivatives","ETHF0:USTF0",1750287758090,0.00593824,2526.5,2526.4,1.84681125]
["bitfinex-derivatives","ETHF0:USTF0",1750287758689,0.00593824,2526.5,2526.4,3.18811125]
["bitfinex-derivatives","ETHF0:USTF0",1750287758888,0.00593824,2526.5,2526.4,2.86803448]
["bitfinex-derivatives","ETHF0:USTF0",1750287761290,8.24e-06,2526.5,2526.4,7.86803448]
["bitfinex-derivatives","ETHF0:USTF0",1750287761792,8.24e-06,2526.5,2526.4,8.18954228]
["bitfinex-derivatives","ETHF0:USTF0",1750287762388,8.24e-06,2526.5,2526.4,32.26054228]
["bitfinex-derivatives","ETHF0:USTF0",1750287763494,8.24e-06,2526.5,2526.4,32.1943178]
["bitfinex-derivatives","ETHF0:USTF0",1750287764487,8.24e-06,2526.5,2526.4,32.26054228]
["bitfinex-derivatives","ETHF0:USTF0",1750287765587,8.24e-06,2526.5,2526.4,32.1943178]
["bitfinex-derivatives","ETHF0:USTF0",1750287767386,3.2078,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750287767699,3.2078,2527.3,2527.2,9.2451351]
["bitfinex-derivatives","ETHF0:USTF0",1750287771597,0.6262,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750287774398,0.79113,2527.3,2526.9,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1750287774599,3.97850839,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750287775001,5.30859906,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750287775409,6.09975906,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750287782710,3.04762396,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750287783502,3.83878396,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750287783809,3.04762396,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750287785208,1.07612396,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750287787203,1.86728396,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750287787400,0.79123,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750287787601,3.23145396,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750287788012,3.23145396,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750287788313,2.44022396,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750287792710,1.07612396,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750287793016,0.6262,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750287793219,1.70604106,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750287795403,2.49714106,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750287795915,1.70604106,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750287797510,2.4964529,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750287797712,1.7053529,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750287798104,1.0791529,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750287801104,1.0791529,2527.4,2527.3,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1750287801305,1.0791529,2527.4,2527.3,7.66723]
["bitfinex-derivatives","ETHF0:USTF0",1750287801616,1.0791529,2527.4,2527.3,8.96833]
["bitfinex-derivatives","ETHF0:USTF0",1750287807414,0.00593824,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750287807616,0.00593824,2527.5,2527.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1750287807916,1.08410539,2527.5,2527.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1750287809317,1.08410539,2527.5,2527.4,4.4044751]
["bitfinex-derivatives","ETHF0:USTF0",1750287810022,1.08410539,2527.5,2527.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1750287812021,1.08356779,2527.5,2527.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1750287814620,1.08356779,2527.5,2527.4,4.4044751]
["bitfinex-derivatives","ETHF0:USTF0",1750287816325,0.00593824,2527.5,2527.4,4.4044751]
["bitfinex-derivatives","ETHF0:USTF0",1750287818126,0.00593824,2527.5,2527.4,7.6122751]
["bitfinex-derivatives","ETHF0:USTF0",1750287820733,0.00593824,2527.5,2527.4,24.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750287824224,1.08469162,2527.5,2527.4,24.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750287824730,0.00593824,2527.5,2527.4,24.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750287825435,1.08476923,2527.5,2527.4,24.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750287825726,0.00593824,2527.5,2527.4,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1750287825928,0.00593824,2527.5,2527.4,29.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750287827532,0.00593824,2527.5,2527.4,30.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750287827932,2.37162309,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750287828230,1.07877176,2528.5,2528.4,3.0517651]
["bitfinex-derivatives","ETHF0:USTF0",1750287828628,0.63,2528.7,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750287828934,3.21373824,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750287829129,4.29131202,2528.9,2528.8,6.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750287829331,3.21373824,2528.9,2528.8,6.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750287831537,3.21373824,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750287831835,3.21373824,2528.9,2528.8,6.97066]
["bitfinex-derivatives","ETHF0:USTF0",1750287834630,3.21373824,2528.9,2528.8,31.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750287838030,3.21373824,2528.9,2528.8,31.00066]
["bitfinex-derivatives","ETHF0:USTF0",1750287841440,3.21373824,2528.9,2528.8,32.32366]
["bitfinex-derivatives","ETHF0:USTF0",1750287844638,3.27996272,2528.9,2528.8,30.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750287847047,0.07216272,2528.9,2528.8,30.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750287850638,0.07216272,2528.9,2528.8,32.34796]
["bitfinex-derivatives","ETHF0:USTF0",1750287851646,2.72e-06,2528.9,2528.8,37.34796]
["bitfinex-derivatives","ETHF0:USTF0",1750287851947,3.2078,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750287852143,3.2078,2529.2,2529.1,27.0755351]
["bitfinex-derivatives","ETHF0:USTF0",1750287852550,3.2078,2529.5,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750287852848,3.2078,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750287855046,3.2078,2529.5,2529.4,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750287855744,3.2078,2529.5,2529.4,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1750287857350,4.28235329,2529.5,2529.4,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1750287860048,4.28235329,2529.5,2529.4,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750287860955,3.2078,2529.5,2529.4,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1750287861949,0.00593824,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750287862147,0.00593824,2529.6,2529.5,28.3677051]
["bitfinex-derivatives","ETHF0:USTF0",1750287862446,0.00593824,2529.6,2529.5,33.3677051]
["bitfinex-derivatives","ETHF0:USTF0",1750287862649,8.24e-06,2529.6,2529.5,33.3677051]
["bitfinex-derivatives","ETHF0:USTF0",1750287863047,3.2078,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287863243,4.34670169,2530.3,2530.2,30.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750287863444,1.13890169,2530.3,2530.2,30.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750287863951,1.07267721,2530.3,2530.2,30.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750287865152,1.13890169,2530.3,2530.2,30.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750287865943,1.07267721,2530.3,2530.2,30.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750287869149,1.3046,2530.3,2530.2,30.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750287869554,2.37455568,2530.3,2530.2,30.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750287869948,1.3046,2530.3,2530.2,30.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750287870651,3.16462704,2530.3,2530.2,6.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750287871151,8.16462704,2530.3,2530.2,6.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750287871357,11.37242704,2530.3,2530.2,6.96121]
["bitfinex-derivatives","ETHF0:USTF0",1750287871557,0.79024,2530.1,2530.0,0.79617824]
["bitfinex-derivatives","ETHF0:USTF0",1750287871856,4.12048083,2530.1,2530.0,0.79617824]
["bitfinex-derivatives","ETHF0:USTF0",1750287872056,9.12048083,2530.1,2530.0,0.79617824]
["bitfinex-derivatives","ETHF0:USTF0",1750287873359,4.12048083,2530.1,2530.0,0.79617824]
["bitfinex-derivatives","ETHF0:USTF0",1750287874457,3.33024083,2530.1,2530.0,0.79617824]
["bitfinex-derivatives","ETHF0:USTF0",1750287874658,4.12048083,2530.1,2530.0,0.79617824]
["bitfinex-derivatives","ETHF0:USTF0",1750287874855,3.33024083,2530.1,2530.0,0.79617824]
["bitfinex-derivatives","ETHF0:USTF0",1750287875057,1.06926573,2530.1,2530.0,0.79617824]
["bitfinex-derivatives","ETHF0:USTF0",1750287875256,2.34806573,2530.1,2530.0,0.79617824]
["bitfinex-derivatives","ETHF0:USTF0",1750287876055,3.2078,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287876260,4.27802751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287876458,5.59182751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287876964,4.27802751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287878361,5.06820751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287878656,5.59182751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287879956,2.38402751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287883461,5.59182751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287883674,2.38402751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287884657,1.07022751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287885965,4.27802751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287889168,1.07022751,2530.3,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750287896773,1.07022751,2530.3,2530.2,6.95921]
["bitfinex-derivatives","ETHF0:USTF0",1750287897576,1.07022751,2530.3,2530.2,7.60691]
["bitfinex-derivatives","ETHF0:USTF0",1750287899682,1.07022751,2530.3,2530.2,9.8678851]
["bitfinex-derivatives","ETHF0:USTF0",1750287900378,0.00593824,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750287900678,1.07770856,2530.5,2530.4,27.0621251]
["bitfinex-derivatives","ETHF0:USTF0",1750287900981,1.07770856,2530.5,2530.4,28.3941251]
["bitfinex-derivatives","ETHF0:USTF0",1750287901571,2.37162309,2531.1,2530.4,32.6039751]
["bitfinex-derivatives","ETHF0:USTF0",1750287901880,3.2078,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750287902677,3.99762,2531.5,2531.3,7.63415]
["bitfinex-derivatives","ETHF0:USTF0",1750287902877,3.99762,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750287903075,3.2078,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750287904482,4.06383448,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750287906884,3.27402448,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750287907688,4.06382448,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750287908778,3.27402448,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750287909687,4.06382448,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750287910182,4.48e-06,2531.5,2531.4,6.2586151]
["bitfinex-derivatives","ETHF0:USTF0",1750287910381,4.48e-06,2531.5,2531.4,7.5148151]
["bitfinex-derivatives","ETHF0:USTF0",1750287912183,9.82e-06,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750287912390,9.82e-06,2531.7,2531.6,3.0507451]
["bitfinex-derivatives","ETHF0:USTF0",1750287912578,9.82e-06,2531.7,2531.6,9.2167451]
["bitfinex-derivatives","ETHF0:USTF0",1750287912785,9.82e-06,2531.7,2531.6,14.2167451]
["bitfinex-derivatives","ETHF0:USTF0",1750287912986,9.82e-06,2531.7,2531.6,15.5350451]
["bitfinex-derivatives","ETHF0:USTF0",1750287913381,9.82e-06,2531.7,2531.6,39.5760451]
["bitfinex-derivatives","ETHF0:USTF0",1750287915087,9.82e-06,2531.7,2531.6,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1750287915384,9.82e-06,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750287915787,9.82e-06,2531.7,2531.6,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1750287916185,9.82e-06,2531.7,2531.6,8.32427]
["bitfinex-derivatives","ETHF0:USTF0",1750287918789,9.82e-06,2531.7,2531.6,13.32427]
["bitfinex-derivatives","ETHF0:USTF0",1750287919778,4.3e-06,2531.7,2531.6,13.32427]
["bitfinex-derivatives","ETHF0:USTF0",1750287919993,4.3e-06,2531.7,2531.6,15.5852451]
["bitfinex-derivatives","ETHF0:USTF0",1750287921203,4.3e-06,2531.7,2531.6,9.4202451]
["bitfinex-derivatives","ETHF0:USTF0",1750287921394,4.3e-06,2531.7,2531.6,39.6412451]
["bitfinex-derivatives","ETHF0:USTF0",1750287924296,4.3e-06,2531.7,2531.6,34.6412451]
["bitfinex-derivatives","ETHF0:USTF0",1750287924498,4.3e-06,2531.7,2531.6,39.6412451]
["bitfinex-derivatives","ETHF0:USTF0",1750287924797,9.36e-06,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750287924993,9.36e-06,2531.9,2531.8,6.2584851]
["bitfinex-derivatives","ETHF0:USTF0",1750287925393,9.36e-06,2531.9,2531.8,7.6167851]
["bitfinex-derivatives","ETHF0:USTF0",1750287925791,9.36e-06,2531.9,2531.8,12.6167851]
["bitfinex-derivatives","ETHF0:USTF0",1750287925992,3.2078,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750287926199,3.8468,2532.7,2532.4,1.97378]
["bitfinex-derivatives","ETHF0:USTF0",1750287926399,3.8468,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750287927300,3.2078,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750287927500,3.2078,2532.7,2532.6,31.00646]
["bitfinex-derivatives","ETHF0:USTF0",1750287928293,0.639,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750287928498,0.639,2532.9,2532.8,3.0503751]
["bitfinex-derivatives","ETHF0:USTF0",1750287929502,3.2078,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750287929702,3.2078,2533.0,2532.9,24.84737]
["bitfinex-derivatives","ETHF0:USTF0",1750287930598,4.4614,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750287931091,3.2078,2533.0,2532.9,24.84137]
["bitfinex-derivatives","ETHF0:USTF0",1750287931292,3.2078,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750287931594,3.2078,2533.0,2532.9,31.00337]
["bitfinex-derivatives","ETHF0:USTF0",1750287934096,0.6411,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750287934295,3.2078,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750287934501,3.2078,2533.4,2533.3,3.0502151]
["bitfinex-derivatives","ETHF0:USTF0",1750287934703,3.38913,2533.7,2533.4,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1750287934900,2.35702211,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750287935293,3.14617211,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750287935801,0.78921,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750287936003,6.35403211,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750287936301,11.35403211,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750287937198,11.35403211,2533.5,2533.1,8.17125]
["bitfinex-derivatives","ETHF0:USTF0",1750287937199,0.78926,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750287937405,0.78928,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287937702,1.46228,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287937904,2.82998,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287938298,3.87719524,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287942405,3.87715524,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287943106,3.08791524,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287943405,3.87715524,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287944607,3.08952736,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287945506,3.87876736,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287949316,3.94499184,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287951302,3.15575184,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287952512,1.11505184,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750287953915,1.11505184,2533.3,2533.2,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1750287954120,1.11505184,2533.3,2533.2,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1750287954505,0.06622448,2533.3,2533.2,36.5433251]
["bitfinex-derivatives","ETHF0:USTF0",1750287954814,3.2078,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750287955208,3.2078,2534.1,2534.0,3.0500051]
["bitfinex-derivatives","ETHF0:USTF0",1750287955609,3.2078,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750287956204,5.4687751,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750287956414,0.78916,2533.6,2533.5,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750287956617,3.2078,2533.8,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750287956618,0.78925,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750287956915,0.78925,2533.3,2533.2,10.19406]
["bitfinex-derivatives","ETHF0:USTF0",1750287957107,0.78925,2533.3,2533.2,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750287957414,0.06622448,2533.3,2533.2,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750287957908,0.06622448,2533.3,2533.2,4.63116]
["bitfinex-derivatives","ETHF0:USTF0",1750287958115,0.85547448,2533.3,2533.2,4.63116]
["bitfinex-derivatives","ETHF0:USTF0",1750287959004,0.85547448,2533.3,2533.2,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750287959220,0.78928,2533.2,2533.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1750287960316,2.09128,2533.2,2533.1,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1750287960616,0.78934,2533.0,2532.9,46.1697]
["bitfinex-derivatives","ETHF0:USTF0",1750287960814,0.78934,2533.0,2532.9,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1750287961010,0.78934,2533.0,2532.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750287961216,0.78934,2533.0,2532.9,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1750287961508,0.78934,2533.0,2532.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750287961713,0.78934,2533.0,2532.9,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1750287965416,0.85556448,2533.0,2532.9,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1750287966605,1.90415536,2533.0,2532.9,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1750287968220,0.78941,2532.8,2532.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750287968716,5.04580088,2532.8,2532.7,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750287972618,0.78956,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750287972921,0.78956,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750287973318,1.83770284,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750287973729,1.04814284,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750287974022,1.83767284,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750287975220,0.78956,2532.3,2532.2,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1750287977114,3.2078,2532.5,2532.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750287977316,3.99734,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750287977626,5.0461098,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750287978016,0.78956,2532.4,2532.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750287978221,0.78956,2532.3,2532.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1750287979518,0.78975,2531.8,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750287979719,0.78975,2531.8,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750287979720,0.78978,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750287979918,0.78978,2531.6,2531.5,6.97279]
["bitfinex-derivatives","ETHF0:USTF0",1750287980425,0.78978,2531.6,2531.5,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750287980930,0.78981,2531.5,2531.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750287981228,3.99761,2531.5,2531.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750287981526,0.78984,2531.4,2531.3,1.46139534]
["bitfinex-derivatives","ETHF0:USTF0",1750287981915,3.2078,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750287982512,3.2078,2531.5,2531.4,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1750287983127,3.99754,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750287991239,3.2078,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750287992435,3.99752,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750287993132,3.2078,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750287994629,3.99752,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750287995831,4.06374448,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750287997234,5.11439615,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750287999034,0.78975,2531.7,2531.6,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1750288000134,5.28709655,2531.7,2531.3,0.67152534]
["bitfinex-derivatives","ETHF0:USTF0",1750288000325,3.2078,2531.4,2531.3,0.79578534]
["bitfinex-derivatives","ETHF0:USTF0",1750288000735,3.99764,2531.4,2531.3,0.79578534]
["bitfinex-derivatives","ETHF0:USTF0",1750288001336,3.99764,2531.4,2531.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288001637,3.99764,2531.4,2531.3,0.79579534]
["bitfinex-derivatives","ETHF0:USTF0",1750288002440,3.2078,2531.4,2531.3,0.79579534]
["bitfinex-derivatives","ETHF0:USTF0",1750288003235,3.99764,2531.4,2531.3,0.79579534]
["bitfinex-derivatives","ETHF0:USTF0",1750288003537,5.05107812,2531.4,2531.3,0.79579534]
["bitfinex-derivatives","ETHF0:USTF0",1750288004333,5.05107812,2531.4,2531.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288004729,4.26123812,2531.4,2531.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750288004938,3.99774,2531.1,2531.0,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750288005333,5.05154022,2531.1,2531.0,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1750288006845,0.79,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288007830,1.05438429,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288008035,0.79,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288008247,1.84436334,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288008834,0.79,2530.9,2530.8,1.44522534]
["bitfinex-derivatives","ETHF0:USTF0",1750288009041,1.84436334,2530.9,2530.8,1.44522534]
["bitfinex-derivatives","ETHF0:USTF0",1750288009337,1.84436334,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288009338,4.10533844,2530.9,2530.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288012237,4.10533844,2530.9,2530.5,8.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750288012238,0.79009,2530.6,2530.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1750288012442,3.99789,2530.6,2530.5,6.97511]
["bitfinex-derivatives","ETHF0:USTF0",1750288012745,3.99789,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750288013748,3.2078,2530.6,2530.5,3.0510851]
["bitfinex-derivatives","ETHF0:USTF0",1750288014036,3.2078,2530.6,2530.5,4.3338851]
["bitfinex-derivatives","ETHF0:USTF0",1750288016541,3.2078,2530.6,2530.5,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1750288017947,3.99782,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750288018140,5.05258875,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750288018541,0.79007,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288018753,1.05476875,2530.8,2530.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750288018938,1.41469,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750288019248,2.46940316,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750288020049,0.79012,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750288020548,1.41469,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750288020752,2.46916598,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750288021438,1.05447598,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750288021649,3.99782,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750288021947,5.0521896,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750288022249,5.0521896,2530.9,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750288022250,0.79009,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750288024745,0.79012,2530.6,2530.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750288025047,0.79016,2530.4,2530.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288025246,3.0511351,2530.4,2530.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288025842,0.79016,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288027152,0.79016,2530.4,2530.3,1.47601534]
["bitfinex-derivatives","ETHF0:USTF0",1750288028054,0.79016,2530.4,2530.3,0.68582534]
["bitfinex-derivatives","ETHF0:USTF0",1750288028350,0.79028,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750288028545,0.79028,2530.1,2530.0,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1750288031054,3.99803,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750288033655,0.79025,2530.1,2530.0,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1750288034748,3.99804,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750288034954,5.05476149,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750288035152,0.79025,2530.1,2530.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750288035357,0.79031,2529.9,2529.8,0.79622534]
["bitfinex-derivatives","ETHF0:USTF0",1750288035653,3.99811,2529.9,2529.8,0.79622534]
["bitfinex-derivatives","ETHF0:USTF0",1750288035951,4.26475288,2529.9,2529.8,0.79622534]
["bitfinex-derivatives","ETHF0:USTF0",1750288037255,5.05506288,2529.9,2529.8,0.79622534]
["bitfinex-derivatives","ETHF0:USTF0",1750288038255,4.26475288,2529.9,2529.8,0.79622534]
["bitfinex-derivatives","ETHF0:USTF0",1750288039859,4.26475288,2529.9,2529.8,2.13222534]
["bitfinex-derivatives","ETHF0:USTF0",1750288040059,3.2078,2529.9,2529.8,2.13222534]
["bitfinex-derivatives","ETHF0:USTF0",1750288041156,3.2078,2529.9,2529.8,0.79622534]
["bitfinex-derivatives","ETHF0:USTF0",1750288041762,3.2078,2529.9,2529.8,13.31102534]
["bitfinex-derivatives","ETHF0:USTF0",1750288042557,0.6898,2530.6,2529.8,12.52072534]
["bitfinex-derivatives","ETHF0:USTF0",1750288042758,3.2078,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750288042954,4.26006195,2530.4,2530.3,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1750288046162,30.33774309,2530.9,2530.3,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1750288046163,5.57942309,2531.0,2530.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750288046367,3.9978,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288047464,3.2078,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288047769,3.99777,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288054879,3.27402448,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288055775,3.2078,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288056781,4.06399448,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288058284,5.11353141,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288058582,4.32356141,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288059276,4.32356141,2531.0,2530.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750288059584,4.10051203,2530.9,2530.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750288060583,1.04953693,2530.9,2530.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750288061782,0.06622448,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288062083,1.11488329,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288063284,1.90485329,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288063485,1.11488329,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288067685,2.58705329,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750288068390,0.79009,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288068696,4.09972391,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288069083,5.37192391,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288072100,4.58183391,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288072797,5.37187391,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288077098,4.58183391,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288078201,3.30963391,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288078395,4.09967391,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288078891,5.37667391,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288079597,0.79013,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750288079789,4.09976391,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750288079992,0.79018,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750288080189,28.60563391,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750288080504,0.79032,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750288080699,3.30963391,2530.0,2529.8,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288081004,0.79041,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750288081207,3.0513851,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750288081500,1.04865881,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750288081690,0.79035,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750288081892,1.83940539,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750288082298,1.04905539,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750288082894,1.04905539,2529.8,2529.7,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1750288085298,3.2078,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750288086802,5.4687751,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750288087305,3.2078,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750288087600,3.2078,2529.9,2529.8,2.67775]
["bitfinex-derivatives","ETHF0:USTF0",1750288089095,3.2078,2529.9,2529.8,9.9387251]
["bitfinex-derivatives","ETHF0:USTF0",1750288089295,3.2078,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750288090804,3.73924044,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288091411,6.0978491,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288091704,4.78838959,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288093107,0.79019,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288093308,7.30811425,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288094303,4.25694915,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288094903,5.04710915,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288095208,4.25694915,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288095396,5.04710915,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288095904,7.30808425,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288096104,6.51792425,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288096306,7.30808425,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288103505,3.31012425,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288103810,4.10028425,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288104614,3.31012425,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288105512,1.04914915,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288105905,1.83930915,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288106312,1.04914915,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750288109715,1.04914915,2530.4,2530.3,2.71897]
["bitfinex-derivatives","ETHF0:USTF0",1750288111618,1.04914915,2530.4,2530.3,13.90897]
["bitfinex-derivatives","ETHF0:USTF0",1750288111818,9.15e-06,2530.4,2530.3,13.90897]
["bitfinex-derivatives","ETHF0:USTF0",1750288112523,9.15e-06,2530.4,2530.3,17.11677]
["bitfinex-derivatives","ETHF0:USTF0",1750288114520,0.00592534,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288114720,0.00592534,2530.5,2530.4,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1750288115520,0.00592534,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288123917,1.05059676,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288135828,1.11682124,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288137026,1.05059676,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288140935,1.05681048,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288142737,1.05711358,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288143939,1.05711358,2530.5,2530.4,3.0511351]
["bitfinex-derivatives","ETHF0:USTF0",1750288144238,1.05711358,2530.5,2530.4,4.3736351]
["bitfinex-derivatives","ETHF0:USTF0",1750288145138,1.05711358,2530.5,2530.4,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1750288148042,1.12333806,2530.5,2530.4,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1750288152044,1.05711358,2530.5,2530.4,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1750288153046,1.12333806,2530.5,2530.4,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1750288156241,3.38431316,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288156543,4.17444316,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288156743,3.38431316,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288157038,4.17444316,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288157346,3.38431316,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288157946,4.66841316,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288158240,1.12333806,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288158942,1.12212617,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750288159248,1.05590169,2530.5,2530.4,10.17096]
["bitfinex-derivatives","ETHF0:USTF0",1750288159746,1.05590169,2530.5,2530.4,12.17796]
["bitfinex-derivatives","ETHF0:USTF0",1750288161446,1.05590169,2530.5,2530.4,12.86206]
["bitfinex-derivatives","ETHF0:USTF0",1750288162551,1.69e-06,2530.5,2530.4,12.86206]
["bitfinex-derivatives","ETHF0:USTF0",1750288162741,3.2078,2531.0,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750288164354,4.27330044,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288164754,9.27330044,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288166251,7.01232534,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288166450,2.01232534,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288174363,2.07854982,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288174565,3.12111845,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288176865,3.12111845,2531.2,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288177169,4.66234373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288177856,5.45228373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288178167,4.66234373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288178468,5.45228373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288178668,4.66234373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288178966,5.45228373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288179266,4.66234373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288179669,5.45228373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288180168,4.66234373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288180667,5.45228373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288182272,4.66234373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288182865,5.45228373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288183372,4.66234373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288183565,5.45228373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288187273,4.66234373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288187971,4.09348373,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288189576,4.15970821,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288192075,6.51831687,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288193079,7.78141687,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288194271,0.78998,2531.0,2530.9,0.79592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288194573,3.18414863,2531.0,2530.9,0.79592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288194774,1.83254863,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288194978,5.54275729,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288195176,4.19115729,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288195478,1.04256863,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288196178,1.83254863,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288196378,1.83254863,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288196576,4.19115729,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288196881,3.21254863,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288197677,5.58282604,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288201478,3.41284604,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288201672,1.04355552,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288201876,6.46380114,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288202070,4.85152604,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288202275,7.11250114,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288202892,7.11250114,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288203494,7.11250114,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288203886,7.11250114,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288204193,7.11250114,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288205696,7.11250114,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288205896,7.17872562,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288206988,1.89976,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288207795,1.83353552,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288209297,4.09451062,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288210998,4.1607351,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288211799,4.1607351,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288212301,6.53002562,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288212499,4.1607351,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288212700,6.53002562,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288212902,6.46380114,2531.0,2530.9,0.79593534]
["bitfinex-derivatives","ETHF0:USTF0",1750288213203,6.46380114,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288213905,6.53002562,2531.0,2530.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288214300,0.7901,2530.6,2530.5,6.95909]
["bitfinex-derivatives","ETHF0:USTF0",1750288214598,1.83365552,2530.6,2530.5,7.58049]
["bitfinex-derivatives","ETHF0:USTF0",1750288214800,1.04355552,2530.6,2530.5,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1750288214996,1.04355552,2530.6,2530.5,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1750288225196,1.04355552,2530.6,2530.5,8.88469]
["bitfinex-derivatives","ETHF0:USTF0",1750288229306,1.83365552,2530.6,2530.5,8.88469]
["bitfinex-derivatives","ETHF0:USTF0",1750288231308,1.89988,2530.6,2530.5,8.88469]
["bitfinex-derivatives","ETHF0:USTF0",1750288233009,1.10978,2530.6,2530.5,8.88469]
["bitfinex-derivatives","ETHF0:USTF0",1750288233210,0.06622448,2530.6,2530.5,8.88469]
["bitfinex-derivatives","ETHF0:USTF0",1750288234213,1.03975121,2530.6,2530.5,8.88469]
["bitfinex-derivatives","ETHF0:USTF0",1750288234412,0.79009,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750288234611,1.82985457,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750288243328,1.89607905,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750288244417,1.82985457,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750288248727,1.83220302,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750288249025,1.04211302,2530.7,2530.6,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750288249522,1.03618768,2530.7,2530.6,35.23840296]
["bitfinex-derivatives","ETHF0:USTF0",1750288249719,5.58301586,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288249720,4.00365534,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288251521,3.21372534,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288251717,0.00592534,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288252226,0.00592534,2531.2,2531.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750288252426,0.79586534,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288255926,0.78994,2531.1,2531.0,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1750288261327,1.82895785,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750288261825,1.03901785,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750288262018,1.03901785,2531.1,2531.0,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1750288263139,0.78998,2531.0,2530.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1750288263434,0.79001,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750288263635,1.82902785,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750288265233,0.79007,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288265531,1.82908785,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288266638,1.82905785,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288268136,1.03901785,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288270544,1.82905785,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288270944,1.03901785,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288271144,1.04010746,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750288271341,1.04011627,2530.9,2530.7,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1750288271546,1.04010027,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750288271944,0.06622448,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288272349,1.10632851,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288273348,1.10632851,2531.1,2531.0,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1750288274257,1.10632851,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288274449,1.89626851,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288284158,1.10632851,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288285354,1.89626851,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288285555,1.10632851,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288286362,1.89626851,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288287163,1.10632851,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288288155,1.89626851,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288288667,1.10632851,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288288855,1.10632851,2531.1,2531.0,9.19248296]
["bitfinex-derivatives","ETHF0:USTF0",1750288289165,1.04010403,2531.1,2531.0,9.19248296]
["bitfinex-derivatives","ETHF0:USTF0",1750288289367,1.04010403,2531.1,2531.0,8.30618]
["bitfinex-derivatives","ETHF0:USTF0",1750288289558,1.04010403,2531.1,2531.0,10.55468296]
["bitfinex-derivatives","ETHF0:USTF0",1750288290262,1.10632851,2531.1,2531.0,10.55468296]
["bitfinex-derivatives","ETHF0:USTF0",1750288292466,1.10632851,2531.1,2531.0,15.55468296]
["bitfinex-derivatives","ETHF0:USTF0",1750288292765,0.06622448,2531.1,2531.0,15.55468296]
["bitfinex-derivatives","ETHF0:USTF0",1750288292965,0.06622448,2531.1,2531.0,10.55468296]
["bitfinex-derivatives","ETHF0:USTF0",1750288295872,0.06622448,2531.1,2531.0,34.53568296]
["bitfinex-derivatives","ETHF0:USTF0",1750288296169,0.06622448,2531.1,2531.0,30.91998]
["bitfinex-derivatives","ETHF0:USTF0",1750288298168,0.06622448,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288298368,0.06622448,2531.1,2531.0,30.91998]
["bitfinex-derivatives","ETHF0:USTF0",1750288299369,0.06622448,2531.1,2531.0,34.41618296]
["bitfinex-derivatives","ETHF0:USTF0",1750288302170,0.00592534,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288306674,1.04510889,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288307372,3.29361185,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288307574,0.78998,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750288307774,0.78998,2531.0,2530.9,6.94199]
["bitfinex-derivatives","ETHF0:USTF0",1750288308275,2.14268,2531.0,2530.9,6.94199]
["bitfinex-derivatives","ETHF0:USTF0",1750288308569,2.14268,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750288308775,0.7901,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750288309273,2.7635,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750288309465,0.7901,2530.6,2530.5,3.1347759]
["bitfinex-derivatives","ETHF0:USTF0",1750288309668,5.03380296,2530.6,2530.5,3.1347759]
["bitfinex-derivatives","ETHF0:USTF0",1750288310264,5.03380296,2530.6,2530.5,3.9249059]
["bitfinex-derivatives","ETHF0:USTF0",1750288310470,2.7853,2530.6,2530.5,3.9249059]
["bitfinex-derivatives","ETHF0:USTF0",1750288311376,2.7853,2530.6,2530.5,3.1347759]
["bitfinex-derivatives","ETHF0:USTF0",1750288311577,0.79013,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750288311781,3.17391355,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750288312468,0.79016,2530.4,2530.3,4.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1750288312777,2.03486,2530.4,2530.3,0.79610534]
["bitfinex-derivatives","ETHF0:USTF0",1750288314078,2.03486,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288314470,1.2447,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288314776,2.03486,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288315578,1.2447,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288317176,2.03486,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288320180,1.2447,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288320677,1.9343,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288321077,0.6896,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288321678,0.6896,2530.4,2530.3,1.42061534]
["bitfinex-derivatives","ETHF0:USTF0",1750288322678,4.64851,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750288322878,6.35402572,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750288325383,0.79016,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750288325580,1.82587572,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750288328089,1.03571572,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750288328389,1.82584572,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750288328986,1.03571572,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750288329286,3.2078,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288329582,1.03654476,2530.9,2530.8,9.19254296]
["bitfinex-derivatives","ETHF0:USTF0",1750288329784,111.53909,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288329983,112.57554665,2531.1,2531.0,3.03848296]
["bitfinex-derivatives","ETHF0:USTF0",1750288330288,112.57554665,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288330689,112.57554665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288332185,113.36548665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288332392,112.57554665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288332688,113.36548665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288332888,113.36548665,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750288333291,113.36548665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288335487,56.99096665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288335791,1.82639665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288337293,1.03645665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288337989,1.82639665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288338192,1.03645665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288339190,1.82639665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288340093,1.03645665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288340898,1.82639665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288341196,1.03645665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288341598,1.82639665,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288341805,1.89262113,2531.1,2531.0,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1750288342295,4.48e-06,2531.1,2531.0,33.29558296]
["bitfinex-derivatives","ETHF0:USTF0",1750288342795,0.00592534,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288342994,0.00592534,2531.2,2531.1,13.69144296]
["bitfinex-derivatives","ETHF0:USTF0",1750288343187,0.00592534,2531.2,2531.1,5.91664]
["bitfinex-derivatives","ETHF0:USTF0",1750288343393,2.2544283,2531.2,2531.1,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1750288343795,0.00592534,2531.2,2531.1,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1750288344101,0.79583534,2531.2,2531.1,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1750288346103,0.00592534,2531.2,2531.1,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1750288348598,0.00592534,2531.2,2531.1,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750288348904,0.00592534,2531.2,2531.1,5.99214]
["bitfinex-derivatives","ETHF0:USTF0",1750288350102,0.00592534,2531.2,2531.1,10.15974]
["bitfinex-derivatives","ETHF0:USTF0",1750288350607,0.00592534,2531.2,2531.1,6.95194]
["bitfinex-derivatives","ETHF0:USTF0",1750288355310,0.00592534,2531.2,2531.1,9.20044296]
["bitfinex-derivatives","ETHF0:USTF0",1750288355514,0.00592534,2531.2,2531.1,10.54274296]
["bitfinex-derivatives","ETHF0:USTF0",1750288355809,0.00592534,2531.2,2531.1,9.20044296]
["bitfinex-derivatives","ETHF0:USTF0",1750288356613,1.03866703,2531.2,2531.1,9.20044296]
["bitfinex-derivatives","ETHF0:USTF0",1750288358920,1.10489151,2531.2,2531.1,6.95094]
["bitfinex-derivatives","ETHF0:USTF0",1750288360020,1.03866703,2531.2,2531.1,6.95094]
["bitfinex-derivatives","ETHF0:USTF0",1750288360820,1.03866703,2531.2,2531.1,9.19944296]
["bitfinex-derivatives","ETHF0:USTF0",1750288362720,1.03866703,2531.2,2531.1,6.95094]
["bitfinex-derivatives","ETHF0:USTF0",1750288363614,1.03866703,2531.2,2531.1,10.15874]
["bitfinex-derivatives","ETHF0:USTF0",1750288363821,1.0398115,2531.2,2531.1,10.15874]
["bitfinex-derivatives","ETHF0:USTF0",1750288364025,1.0398115,2531.2,2531.1,11.48904]
["bitfinex-derivatives","ETHF0:USTF0",1750288364824,1.0398115,2531.2,2531.1,10.15874]
["bitfinex-derivatives","ETHF0:USTF0",1750288365927,1.0398115,2531.2,2531.1,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750288366223,1.0398115,2531.2,2531.1,10.15874]
["bitfinex-derivatives","ETHF0:USTF0",1750288366726,1.0398115,2531.2,2531.1,6.95094]
["bitfinex-derivatives","ETHF0:USTF0",1750288368327,56.2043815,2531.2,2531.1,6.95094]
["bitfinex-derivatives","ETHF0:USTF0",1750288369427,112.5789015,2531.2,2531.1,6.95094]
["bitfinex-derivatives","ETHF0:USTF0",1750288374629,112.5789015,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750288374927,112.5789015,2531.2,2531.1,6.95894]
["bitfinex-derivatives","ETHF0:USTF0",1750288377823,112.5789015,2531.2,2531.1,10.16674]
["bitfinex-derivatives","ETHF0:USTF0",1750288378221,112.5789015,2531.2,2531.1,11.49044]
["bitfinex-derivatives","ETHF0:USTF0",1750288378417,111.54501534,2531.2,2531.1,11.49044]
["bitfinex-derivatives","ETHF0:USTF0",1750288380230,111.54501534,2531.2,2531.1,35.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750288383136,110.16421534,2531.2,2531.1,42.73194296]
["bitfinex-derivatives","ETHF0:USTF0",1750288383729,110.16421534,2531.2,2531.1,40.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750288384029,109.03926534,2531.2,2531.1,42.73194296]
["bitfinex-derivatives","ETHF0:USTF0",1750288384229,107.87467534,2531.2,2531.1,42.73194296]
["bitfinex-derivatives","ETHF0:USTF0",1750288384433,106.73273534,2531.2,2531.1,42.73194296]
["bitfinex-derivatives","ETHF0:USTF0",1750288384636,106.73273534,2531.2,2531.1,40.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750288385035,106.73273534,2531.2,2531.1,35.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750288387134,106.73273534,2531.2,2531.1,37.73194296]
["bitfinex-derivatives","ETHF0:USTF0",1750288387337,106.73273534,2531.2,2531.1,35.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750288394933,106.73273534,2531.2,2531.1,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750288395144,106.73273534,2531.2,2531.1,10.16574]
["bitfinex-derivatives","ETHF0:USTF0",1750288395535,108.10303534,2531.2,2531.1,10.16574]
["bitfinex-derivatives","ETHF0:USTF0",1750288396335,106.73273534,2531.2,2531.1,34.14474]
["bitfinex-derivatives","ETHF0:USTF0",1750288396540,108.10303534,2531.2,2531.1,34.14474]
["bitfinex-derivatives","ETHF0:USTF0",1750288407642,106.73273534,2531.2,2531.1,34.14474]
["bitfinex-derivatives","ETHF0:USTF0",1750288408343,107.98343534,2531.2,2531.1,10.16574]
["bitfinex-derivatives","ETHF0:USTF0",1750288408638,1.97487,2531.1,2530.5,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750288408854,27.26365452,2531.0,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750288409041,1.82416156,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288409241,3.07486156,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750288409441,0.79005,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750288409644,3.78020156,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750288409840,7.99015156,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750288410442,26.99315156,2530.8,2530.7,3.03855296]
["bitfinex-derivatives","ETHF0:USTF0",1750288410849,25.959,2530.8,2530.7,3.03855296]
["bitfinex-derivatives","ETHF0:USTF0",1750288411246,1.956,2530.8,2530.7,3.03855296]
["bitfinex-derivatives","ETHF0:USTF0",1750288412050,1.956,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750288414147,2.74606,2530.8,2530.7,6.95307]
["bitfinex-derivatives","ETHF0:USTF0",1750288414454,0.79013,2530.5,2530.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288414758,0.6475,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288414951,2.6273,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288417258,3.41746,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288417855,2.6273,2530.4,2530.3,0.79611534]
["bitfinex-derivatives","ETHF0:USTF0",1750288418151,3.41746,2530.4,2530.3,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288418359,0.79025,2530.2,2530.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1750288418958,0.79025,2530.2,2530.1,6.95326]
["bitfinex-derivatives","ETHF0:USTF0",1750288421864,1.3624,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750288423958,6.0326738,2530.3,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750288424160,6.0326738,2530.3,2529.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288424161,29.5759738,2530.2,2529.9,0.79623534]
["bitfinex-derivatives","ETHF0:USTF0",1750288424357,0.79029,2530.0,2529.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288424559,1.8229638,2530.0,2529.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288424762,8.7555638,2530.0,2529.9,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1750288425360,0.79039,2529.7,2529.5,7.63072]
["bitfinex-derivatives","ETHF0:USTF0",1750288425567,24.114,2529.8,2529.5,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750288425761,0.79041,2529.6,2529.5,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750288426067,0.79041,2529.6,2529.5,6.95544]
["bitfinex-derivatives","ETHF0:USTF0",1750288426257,1.43561,2529.6,2529.5,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750288426862,1.43561,2529.6,2529.5,6.95544]
["bitfinex-derivatives","ETHF0:USTF0",1750288427063,1.43561,2529.6,2529.5,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750288428371,1.43561,2529.6,2529.5,6.95544]
["bitfinex-derivatives","ETHF0:USTF0",1750288428866,11.10150296,2529.6,2529.3,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1750288429075,1.97621,2529.4,2528.9,2.24850296]
["bitfinex-derivatives","ETHF0:USTF0",1750288429368,0.79063,2529.0,2528.9,2.24850296]
["bitfinex-derivatives","ETHF0:USTF0",1750288429569,0.79063,2529.0,2528.9,2.92870296]
["bitfinex-derivatives","ETHF0:USTF0",1750288429769,0.79063,2529.0,2528.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750288429958,0.79066,2528.9,2528.7,3.03917296]
["bitfinex-derivatives","ETHF0:USTF0",1750288430159,0.79065,2528.9,2528.8,7.04966]
["bitfinex-derivatives","ETHF0:USTF0",1750288430470,0.79062,2529.0,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750288430967,28.0637,2529.3,2528.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1750288430968,3.8917,2529.3,2528.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1750288431161,0.79058,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750288432466,24.96155,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750288433466,0.79061,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750288433968,24.171,2529.2,2528.9,8.50850296]
["bitfinex-derivatives","ETHF0:USTF0",1750288434167,0.7906,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750288434568,0.7906,2529.0,2528.9,9.29911296]
["bitfinex-derivatives","ETHF0:USTF0",1750288435068,0.79058,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750288435767,0.6827,2529.5,2529.1,1.97641]
["bitfinex-derivatives","ETHF0:USTF0",1750288435971,0.79048,2529.5,2529.4,3.03896296]
["bitfinex-derivatives","ETHF0:USTF0",1750288437661,3.2078,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750288437867,24.18692534,2529.8,2527.9,3.1347759]
["bitfinex-derivatives","ETHF0:USTF0",1750288437868,1.97661,2528.9,2528.3,9.19170296]
["bitfinex-derivatives","ETHF0:USTF0",1750288438062,5.18448,2528.8,2528.3,9.19170296]
["bitfinex-derivatives","ETHF0:USTF0",1750288438267,3.2078,2528.8,2528.3,10.57280296]
["bitfinex-derivatives","ETHF0:USTF0",1750288438567,0.79079,2528.4,2528.3,9.11511]
["bitfinex-derivatives","ETHF0:USTF0",1750288439272,0.79079,2528.4,2528.3,9.11512]
["bitfinex-derivatives","ETHF0:USTF0",1750288439663,0.79079,2528.4,2528.3,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1750288439871,0.79079,2528.4,2528.3,9.11512]
["bitfinex-derivatives","ETHF0:USTF0",1750288440168,0.79077,2528.5,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750288440368,0.79074,2528.6,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750288440962,0.79071,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750288441173,3.2078,2528.8,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750288441470,0.79071,2528.7,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750288441866,0.79071,2528.7,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750288442373,3.99849,2528.8,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750288442579,3.2078,2529.1,2528.7,5.37747409]
["bitfinex-derivatives","ETHF0:USTF0",1750288442763,3.2078,2529.5,2528.7,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750288443071,0.79056,2529.2,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750288443273,1.3719,2529.4,2528.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1750288443481,1.66190369,2529.3,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750288443668,0.6307,2529.3,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750288443862,0.6307,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750288443863,1.42123,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750288444073,1.66190497,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750288444574,0.6307,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750288445473,2.45310655,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750288446571,1.66259655,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750288447070,1.82240655,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750288449373,0.79054,2529.2,2529.1,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1750288449567,1.82243655,2529.2,2529.1,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1750288452282,1.82243655,2529.2,2528.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288452283,0.79066,2528.8,2528.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288452580,1.97698,2528.4,2527.5,12.82545409]
["bitfinex-derivatives","ETHF0:USTF0",1750288452782,0.79092,2528.0,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750288453279,3.2078,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750288453485,3.2078,2528.1,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750288453679,0.79093,2528.0,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750288453891,0.79093,2528.0,2527.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1750288454181,0.79091,2528.0,2527.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1750288454383,0.79094,2528.0,2527.8,7.05196]
["bitfinex-derivatives","ETHF0:USTF0",1750288454686,3.99868,2528.1,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750288454981,3.99868,2528.1,2527.9,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1750288455182,3.2078,2528.1,2527.9,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1750288455374,3.99869,2528.1,2527.9,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1750288455885,3.99869,2528.1,2527.9,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1750288456382,3.99869,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750288456583,3.2078,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750288456776,3.2078,2528.1,2527.9,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1750288456977,3.9987,2528.1,2527.9,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1750288457786,3.9987,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750288458781,0.79091,2528.0,2527.9,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1750288459282,3.9987,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750288461275,3.2078,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750288461984,3.99868,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750288462285,3.2078,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750288463688,0.79679534,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288464189,1.83155958,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288464687,1.04068958,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288464885,0.00592534,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288466590,0.79677534,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288467893,0.00592534,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288468689,0.79677534,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288469694,0.00592534,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288470088,0.00592534,2528.2,2528.1,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1750288471798,0.79677534,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288474690,0.00592534,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288475299,0.79677534,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750288475596,0.00592534,2528.2,2528.1,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750288476699,0.79677534,2528.2,2528.1,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750288477199,0.00592534,2528.2,2528.1,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750288478398,0.79677534,2528.2,2528.1,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750288478793,0.00592534,2528.2,2528.1,0.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1750288478991,0.00592534,2528.2,2528.1,2.23810448]
["bitfinex-derivatives","ETHF0:USTF0",1750288479191,1.04312844,2528.2,2528.1,2.23810448]
["bitfinex-derivatives","ETHF0:USTF0",1750288484400,0.96110304,2528.2,2528.1,31.56410448]
["bitfinex-derivatives","ETHF0:USTF0",1750288485204,109.88552903,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750288485597,109.09488903,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750288485795,106.73273534,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750288490305,107.52336534,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750288490505,106.73273534,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750288490808,106.73273534,2528.9,2528.8,0.85688448]
["bitfinex-derivatives","ETHF0:USTF0",1750288491307,107.52336534,2528.9,2528.8,0.85688448]
["bitfinex-derivatives","ETHF0:USTF0",1750288491696,107.52336534,2528.9,2528.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288491900,108.85346534,2528.9,2528.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288493405,108.85346534,2528.9,2528.8,0.85688448]
["bitfinex-derivatives","ETHF0:USTF0",1750288495713,133.21446534,2528.9,2528.8,0.85688448]
["bitfinex-derivatives","ETHF0:USTF0",1750288496416,134.25141195,2528.9,2528.8,0.85688448]
["bitfinex-derivatives","ETHF0:USTF0",1750288500109,134.25141195,2528.9,2528.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288500918,134.25141195,2528.9,2528.8,0.85688448]
["bitfinex-derivatives","ETHF0:USTF0",1750288501121,134.25141195,2528.9,2528.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288501421,134.25141195,2528.9,2528.8,0.85688448]
["bitfinex-derivatives","ETHF0:USTF0",1750288502706,134.25141195,2528.9,2528.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288503019,0.79085,2528.3,2528.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750288503818,3.99857,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750288504014,5.03577033,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750288505522,0.79082,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750288505821,1.82802033,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750288506211,1.03720033,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750288506412,1.82799033,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750288507819,1.03720033,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750288508022,1.03720033,2528.4,2528.3,3.0436188]
["bitfinex-derivatives","ETHF0:USTF0",1750288508223,1.03742612,2528.4,2528.3,3.0436288]
["bitfinex-derivatives","ETHF0:USTF0",1750288508424,1.03742612,2528.4,2528.3,4.4110288]
["bitfinex-derivatives","ETHF0:USTF0",1750288509323,1.82821612,2528.4,2528.3,7.16482]
["bitfinex-derivatives","ETHF0:USTF0",1750288511629,1.03742612,2528.4,2528.3,7.16482]
["bitfinex-derivatives","ETHF0:USTF0",1750288512017,1.82821612,2528.4,2528.3,7.16482]
["bitfinex-derivatives","ETHF0:USTF0",1750288512423,1.82821612,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750288512721,0.79085,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750288512922,5.03607612,2528.3,2528.2,7.16483]
["bitfinex-derivatives","ETHF0:USTF0",1750288515125,5.03607612,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750288517525,0.79085,2528.2,2528.1,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1750288517825,1.82827612,2528.2,2528.1,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1750288518629,1.82827612,2528.2,2528.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750288518830,1.82827612,2528.2,2528.1,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1750288520325,1.82827612,2528.2,2528.1,1.50900448]
["bitfinex-derivatives","ETHF0:USTF0",1750288524525,1.82827612,2528.2,2528.1,0.71812448]
["bitfinex-derivatives","ETHF0:USTF0",1750288525831,1.97725,2528.1,2527.3,3.5273054]
["bitfinex-derivatives","ETHF0:USTF0",1750288526130,0.791,2527.8,2527.7,3.0437888]
["bitfinex-derivatives","ETHF0:USTF0",1750288526432,1.82842612,2527.8,2527.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750288526628,0.79104,2527.7,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750288526825,1.03742612,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750288527029,0.79103,2527.7,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750288527232,0.79107,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750288527530,0.79107,2527.6,2527.5,4.3995588]
["bitfinex-derivatives","ETHF0:USTF0",1750288527730,1.83015905,2527.6,2527.5,4.3995588]
["bitfinex-derivatives","ETHF0:USTF0",1750288527934,1.83015905,2527.6,2527.5,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1750288528334,0.79107,2527.6,2527.5,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1750288528837,0.79123,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750288529036,1.82935906,2527.1,2527.0,3.0440088]
["bitfinex-derivatives","ETHF0:USTF0",1750288529339,1.03813906,2527.1,2527.0,3.0440088]
["bitfinex-derivatives","ETHF0:USTF0",1750288529540,1.82933906,2527.1,2527.0,4.3982088]
["bitfinex-derivatives","ETHF0:USTF0",1750288529934,0.79123,2527.0,2526.9,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1750288530237,3.99903,2527.0,2526.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750288530838,3.99903,2527.0,2526.9,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1750288531537,0.79123,2527.0,2526.9,2.74345]
["bitfinex-derivatives","ETHF0:USTF0",1750288532238,0.79122,2527.0,2526.9,11.3012588]
["bitfinex-derivatives","ETHF0:USTF0",1750288532842,0.79122,2527.0,2526.9,4.9962588]
["bitfinex-derivatives","ETHF0:USTF0",1750288533145,0.79122,2527.0,2526.9,11.3012588]
["bitfinex-derivatives","ETHF0:USTF0",1750288533734,0.79122,2527.0,2526.9,4.9962588]
["bitfinex-derivatives","ETHF0:USTF0",1750288533934,0.79122,2527.0,2526.9,11.3012588]
["bitfinex-derivatives","ETHF0:USTF0",1750288534331,0.79122,2527.1,2527.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750288534942,0.79119,2527.2,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750288535245,3.99895,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750288536139,0.79115,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750288538544,0.79112,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750288539344,0.79112,2527.4,2527.3,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1750288541240,0.79109,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750288541847,3.99888,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750288542040,5.0350195,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750288542648,5.0350195,2527.6,2527.5,3.0438788]
["bitfinex-derivatives","ETHF0:USTF0",1750288542842,0.7911,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750288543742,1.82753633,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750288543954,1.82753281,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750288544149,0.7911,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750288544447,1.82760965,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750288545153,0.7911,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750288545344,0.79107,2527.5,2527.4,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1750288546141,0.7911,2527.4,2527.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750288546647,0.79116,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288546950,3.2078,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288547257,0.79114,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750288547454,0.79114,2527.3,2527.2,3.0439688]
["bitfinex-derivatives","ETHF0:USTF0",1750288550750,0.79112,2527.4,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750288550947,1.82886147,2527.4,2527.3,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1750288551143,1.8292573,2527.4,2527.3,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1750288552059,1.8292573,2527.4,2527.3,7.74193]
["bitfinex-derivatives","ETHF0:USTF0",1750288553650,1.0381573,2527.4,2527.3,7.74193]
["bitfinex-derivatives","ETHF0:USTF0",1750288553857,1.8292573,2527.4,2527.3,7.74193]
["bitfinex-derivatives","ETHF0:USTF0",1750288554156,1.8292573,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288554358,1.8292573,2527.4,2527.3,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750288554958,1.0381573,2527.4,2527.3,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750288555254,1.8292573,2527.4,2527.3,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750288555956,1.0381573,2527.4,2527.3,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750288557264,1.8292573,2527.4,2527.3,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750288557462,1.0381573,2527.4,2527.3,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750288557660,1.8292573,2527.4,2527.3,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750288561777,1.8292573,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288563073,3.0852573,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288564276,2.2941573,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288564479,1.0381573,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288564790,1.0381573,2527.4,2527.3,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1750288566171,1.0381573,2527.4,2527.3,1.53875448]
["bitfinex-derivatives","ETHF0:USTF0",1750288568683,1.0381573,2527.4,2527.3,2.90025448]
["bitfinex-derivatives","ETHF0:USTF0",1750288575287,51.39637264,2527.4,2527.3,2.90025448]
["bitfinex-derivatives","ETHF0:USTF0",1750288575487,107.77089264,2527.4,2527.3,2.90025448]
["bitfinex-derivatives","ETHF0:USTF0",1750288577595,107.77089264,2527.4,2527.3,1.53875448]
["bitfinex-derivatives","ETHF0:USTF0",1750288581599,107.77089264,2527.4,2527.3,25.79975448]
["bitfinex-derivatives","ETHF0:USTF0",1750288581900,107.77089264,2527.4,2527.3,1.53875448]
["bitfinex-derivatives","ETHF0:USTF0",1750288589397,107.77089264,2527.4,2527.3,1.47253]
["bitfinex-derivatives","ETHF0:USTF0",1750288589798,107.77089264,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288590207,108.56199264,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288590501,109.85399264,2527.4,2527.3,0.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1750288590903,109.85399264,2527.4,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288591505,109.85399264,2527.4,2527.3,0.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1750288592907,134.07899264,2527.4,2527.3,0.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1750288593911,133.28789264,2527.4,2527.3,0.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1750288594103,134.07899264,2527.4,2527.3,0.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1750288594707,109.85399264,2527.4,2527.3,0.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1750288599213,109.85399264,2527.4,2527.3,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288599808,109.85399264,2527.4,2527.3,0.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1750288600015,0.79122,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750288600411,1.8293773,2527.1,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750288602316,0.79125,2527.0,2526.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750288602515,0.79125,2526.9,2526.8,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1750288602713,1.8294073,2526.9,2526.8,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1750288603521,1.8294073,2526.9,2526.8,7.71436]
["bitfinex-derivatives","ETHF0:USTF0",1750288603909,1.8294073,2526.9,2526.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750288604113,0.79129,2526.8,2526.7,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750288604315,1.83561239,2526.8,2526.7,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750288604514,1.83561239,2526.8,2526.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750288605018,3.17031239,2526.8,2526.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750288605210,3.17031239,2526.8,2526.7,7.09132]
["bitfinex-derivatives","ETHF0:USTF0",1750288606414,3.17031239,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288606815,1.83561239,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288607011,1.83561239,2526.8,2526.7,3.0441288]
["bitfinex-derivatives","ETHF0:USTF0",1750288607720,1.83561239,2526.8,2526.7,3.7322288]
["bitfinex-derivatives","ETHF0:USTF0",1750288609520,1.83561239,2526.8,2526.7,3.79845328]
["bitfinex-derivatives","ETHF0:USTF0",1750288613222,1.83561239,2526.8,2526.7,1.54564448]
["bitfinex-derivatives","ETHF0:USTF0",1750288619526,1.83561239,2526.8,2526.7,0.75432448]
["bitfinex-derivatives","ETHF0:USTF0",1750288620824,1.83561239,2526.8,2526.7,1.54564448]
["bitfinex-derivatives","ETHF0:USTF0",1750288621930,1.04432239,2526.8,2526.7,1.54564448]
["bitfinex-derivatives","ETHF0:USTF0",1750288622221,0.79121,2527.1,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288622527,0.79121,2527.1,2527.0,3.0439988]
["bitfinex-derivatives","ETHF0:USTF0",1750288623025,3.99897,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288623225,3.2078,2527.2,2527.1,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1750288623525,3.99896,2527.2,2527.1,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1750288625626,3.99896,2527.2,2527.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1750288626228,3.99896,2527.2,2527.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750288626527,3.99896,2527.2,2527.1,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1750288626725,0.79119,2527.1,2527.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288626928,0.79119,2527.1,2527.0,0.85744448]
["bitfinex-derivatives","ETHF0:USTF0",1750288627332,0.79119,2527.1,2527.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288627629,0.79119,2527.1,2527.0,0.85744448]
["bitfinex-derivatives","ETHF0:USTF0",1750288627831,0.79119,2527.1,2527.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288628428,0.79119,2527.1,2527.0,0.85744448]
["bitfinex-derivatives","ETHF0:USTF0",1750288628624,0.79119,2527.1,2527.0,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288631134,1.97803,2527.1,2526.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750288631335,5.4606088,2527.2,2526.6,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1750288631336,0.79132,2526.7,2526.6,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1750288631526,0.79138,2526.5,2526.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750288631730,0.79138,2526.5,2526.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750288633520,0.79138,2526.5,2526.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750288633720,0.79138,2526.5,2526.4,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1750288633926,0.79138,2526.5,2526.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750288634327,1.83611289,2526.5,2526.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750288637832,1.97857,2526.4,2525.8,0.30944506]
["bitfinex-derivatives","ETHF0:USTF0",1750288638137,0.79147,2526.2,2526.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750288638335,1.83620289,2526.2,2526.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750288640330,0.7916,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750288640531,1.97888,2526.0,2525.6,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1750288640532,0.79163,2525.7,2525.6,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1750288641729,0.79163,2525.7,2525.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750288642028,0.79163,2525.7,2525.4,7.05669]
["bitfinex-derivatives","ETHF0:USTF0",1750288642029,0.79169,2525.5,2525.4,7.05669]
["bitfinex-derivatives","ETHF0:USTF0",1750288642229,0.79169,2525.5,2525.4,7.72989]
["bitfinex-derivatives","ETHF0:USTF0",1750288642439,2.64163,2525.9,2525.4,9.1910088]
["bitfinex-derivatives","ETHF0:USTF0",1750288642440,0.6627,2525.9,2525.4,9.1910088]
["bitfinex-derivatives","ETHF0:USTF0",1750288642636,0.79165,2525.7,2525.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750288643035,0.7916,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750288644242,0.7916,2525.8,2525.7,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1750288646040,0.7916,2525.8,2525.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750288646240,0.7916,2525.8,2525.7,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1750288650652,1.48009,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750288650853,0.79159,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750288654150,0.79159,2525.9,2525.8,0.85782448]
["bitfinex-derivatives","ETHF0:USTF0",1750288658459,1.83314705,2525.9,2525.8,0.85782448]
["bitfinex-derivatives","ETHF0:USTF0",1750288664463,0.79159,2525.9,2525.8,0.85782448]
["bitfinex-derivatives","ETHF0:USTF0",1750288664758,1.8352492,2525.9,2525.8,0.85782448]
["bitfinex-derivatives","ETHF0:USTF0",1750288665160,1.0436592,2525.9,2525.8,0.85782448]
["bitfinex-derivatives","ETHF0:USTF0",1750288665355,1.8352292,2525.9,2525.8,0.85782448]
["bitfinex-derivatives","ETHF0:USTF0",1750288669863,1.8352292,2525.9,2525.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288671467,0.7916,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750288671669,2.5002592,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750288672972,5.7080592,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750288674965,0.79166,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750288675167,1.8353192,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750288676270,5.0431192,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750288680977,4.2514592,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750288681277,1.0436592,2525.7,2525.6,3.0444588]
["bitfinex-derivatives","ETHF0:USTF0",1750288681574,1.04464382,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750288681877,1.83624382,2525.8,2525.7,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1750288682279,1.04464382,2525.8,2525.7,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1750288683378,1.83624382,2525.8,2525.7,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1750288684581,1.83624382,2525.8,2525.7,2.20625448]
["bitfinex-derivatives","ETHF0:USTF0",1750288687883,1.04464382,2525.8,2525.7,2.20625448]
["bitfinex-derivatives","ETHF0:USTF0",1750288689383,1.83624382,2525.8,2525.7,2.20625448]
["bitfinex-derivatives","ETHF0:USTF0",1750288689881,1.04464382,2525.8,2525.7,2.20625448]
["bitfinex-derivatives","ETHF0:USTF0",1750288691384,1.83624382,2525.8,2525.7,2.20625448]
["bitfinex-derivatives","ETHF0:USTF0",1750288691880,1.04464382,2525.8,2525.7,2.20625448]
["bitfinex-derivatives","ETHF0:USTF0",1750288695187,1.04464382,2525.8,2525.7,2.87005448]
["bitfinex-derivatives","ETHF0:USTF0",1750288695488,51.40285916,2525.8,2525.7,2.87005448]
["bitfinex-derivatives","ETHF0:USTF0",1750288695691,107.77737916,2525.8,2525.7,2.87005448]
["bitfinex-derivatives","ETHF0:USTF0",1750288700888,107.77737916,2525.8,2525.7,4.44508556]
["bitfinex-derivatives","ETHF0:USTF0",1750288701996,107.77737916,2525.8,2525.7,4.51131004]
["bitfinex-derivatives","ETHF0:USTF0",1750288705495,96.70972425,2525.8,2525.7,9.51131004]
["bitfinex-derivatives","ETHF0:USTF0",1750288705791,95.65290425,2525.8,2525.7,9.51131004]
["bitfinex-derivatives","ETHF0:USTF0",1750288705992,93.41357425,2525.8,2525.7,9.51131004]
["bitfinex-derivatives","ETHF0:USTF0",1750288706198,91.17905425,2525.8,2525.7,12.71498994]
["bitfinex-derivatives","ETHF0:USTF0",1750288706400,90.00895425,2525.8,2525.7,12.71498994]
["bitfinex-derivatives","ETHF0:USTF0",1750288706697,88.72807425,2525.8,2525.7,12.71498994]
["bitfinex-derivatives","ETHF0:USTF0",1750288706891,85.33292426,2525.8,2525.7,13.32912297]
["bitfinex-derivatives","ETHF0:USTF0",1750288707097,83.98686426,2525.8,2525.7,13.32912297]
["bitfinex-derivatives","ETHF0:USTF0",1750288707293,82.69023426,2525.8,2525.7,13.32912297]
["bitfinex-derivatives","ETHF0:USTF0",1750288707492,80.63082426,2525.8,2525.7,10.19434707]
["bitfinex-derivatives","ETHF0:USTF0",1750288707689,80.09022427,2525.8,2525.7,13.3531885]
["bitfinex-derivatives","ETHF0:USTF0",1750288707893,79.19281427,2525.8,2525.7,13.3531885]
["bitfinex-derivatives","ETHF0:USTF0",1750288708500,78.63101427,2525.8,2525.7,13.3531885]
["bitfinex-derivatives","ETHF0:USTF0",1750288709599,78.63101427,2525.8,2525.7,10.19434707]
["bitfinex-derivatives","ETHF0:USTF0",1750288716498,78.63101427,2525.8,2525.7,40.58434707]
["bitfinex-derivatives","ETHF0:USTF0",1750288717511,78.63101427,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288717804,78.63101427,2525.8,2525.7,10.19434707]
["bitfinex-derivatives","ETHF0:USTF0",1750288718010,78.63101427,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288721316,75.77771427,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288721507,74.60771427,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288722407,73.70192427,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288722608,72.89188427,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288723708,71.64530427,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288723913,70.46732427,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288724215,48.96249849,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288724520,35.88861508,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288724718,33.90970238,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288724921,28.65606698,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288725115,25.16126428,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288725409,21.56070158,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288725610,18.91972158,2525.8,2525.7,40.58234707]
["bitfinex-derivatives","ETHF0:USTF0",1750288725808,18.91972158,2525.8,2525.7,10.19434707]
["bitfinex-derivatives","ETHF0:USTF0",1750288726006,18.91972158,2525.8,2525.7,40.57734707]
["bitfinex-derivatives","ETHF0:USTF0",1750288726915,18.09734158,2525.8,2525.7,43.73175206]
["bitfinex-derivatives","ETHF0:USTF0",1750288727222,16.46467158,2525.8,2525.7,43.73175206]
["bitfinex-derivatives","ETHF0:USTF0",1750288727414,15.66111158,2525.8,2525.7,38.73075206]
["bitfinex-derivatives","ETHF0:USTF0",1750288727609,14.73935158,2525.8,2525.7,38.73075206]
["bitfinex-derivatives","ETHF0:USTF0",1750288727810,13.65002158,2525.8,2525.7,35.57634707]
["bitfinex-derivatives","ETHF0:USTF0",1750288728010,12.63214158,2525.8,2525.7,35.57634707]
["bitfinex-derivatives","ETHF0:USTF0",1750288728318,10.70824158,2525.8,2525.7,35.57634707]
["bitfinex-derivatives","ETHF0:USTF0",1750288728516,9.67267158,2525.8,2525.7,35.57634707]
["bitfinex-derivatives","ETHF0:USTF0",1750288728817,8.64189158,2525.8,2525.7,35.57634707]
["bitfinex-derivatives","ETHF0:USTF0",1750288729017,7.65471158,2525.8,2525.7,35.57634707]
["bitfinex-derivatives","ETHF0:USTF0",1750288729420,5.77061158,2525.8,2525.7,33.32095848]
["bitfinex-derivatives","ETHF0:USTF0",1750288730220,4.84296158,2525.8,2525.7,33.254734]
["bitfinex-derivatives","ETHF0:USTF0",1750288730421,3.77943158,2525.8,2525.7,33.254734]
["bitfinex-derivatives","ETHF0:USTF0",1750288730618,2.87549158,2525.8,2525.7,33.254734]
["bitfinex-derivatives","ETHF0:USTF0",1750288730917,1.96768158,2525.8,2525.7,33.254734]
["bitfinex-derivatives","ETHF0:USTF0",1750288731319,1.96768158,2525.8,2525.7,33.32095848]
["bitfinex-derivatives","ETHF0:USTF0",1750288731615,0.93929158,2525.8,2525.7,33.32095848]
["bitfinex-derivatives","ETHF0:USTF0",1750288731816,1.58e-06,2525.8,2525.7,33.32095848]
["bitfinex-derivatives","ETHF0:USTF0",1750288733018,1.58e-06,2525.8,2525.7,31.97255848]
["bitfinex-derivatives","ETHF0:USTF0",1750288734820,1.58e-06,2525.8,2525.7,35.89102835]
["bitfinex-derivatives","ETHF0:USTF0",1750288737224,1.58e-06,2525.8,2525.7,31.97255848]
["bitfinex-derivatives","ETHF0:USTF0",1750288737421,1.31943718,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750288737720,3.2078,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750288737910,1.0423677,2527.1,2527.0,33.41760859]
["bitfinex-derivatives","ETHF0:USTF0",1750288738312,1.3831,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288738523,2.42555427,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288738716,7.42555427,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288739030,1.3831,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288739224,2.0661,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288739526,2.0661,2527.2,2527.1,1.10357703]
["bitfinex-derivatives","ETHF0:USTF0",1750288740327,2.0661,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288741028,7.0661,2527.2,2527.1,31.15819]
["bitfinex-derivatives","ETHF0:USTF0",1750288744827,2.0661,2527.2,2527.1,31.15819]
["bitfinex-derivatives","ETHF0:USTF0",1750288745528,2.0661,2527.2,2527.1,31.22441448]
["bitfinex-derivatives","ETHF0:USTF0",1750288749531,2.0661,2527.2,2527.1,31.15819]
["bitfinex-derivatives","ETHF0:USTF0",1750288750419,0.00593718,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288750624,0.00593718,2527.4,2527.3,24.92113]
["bitfinex-derivatives","ETHF0:USTF0",1750288757634,0.00593718,2527.4,2527.3,27.17651859]
["bitfinex-derivatives","ETHF0:USTF0",1750288758434,0.00593718,2527.4,2527.3,30.38431859]
["bitfinex-derivatives","ETHF0:USTF0",1750288761131,0.00593718,2527.4,2527.3,31.69401859]
["bitfinex-derivatives","ETHF0:USTF0",1750288761832,0.00593718,2527.4,2527.3,31.76024307]
["bitfinex-derivatives","ETHF0:USTF0",1750288762835,0.00593718,2527.4,2527.3,31.69401859]
["bitfinex-derivatives","ETHF0:USTF0",1750288764438,0.00593718,2527.4,2527.3,32.37981859]
["bitfinex-derivatives","ETHF0:USTF0",1750288766034,0.00593718,2527.4,2527.3,30.12443]
["bitfinex-derivatives","ETHF0:USTF0",1750288766234,0.00593718,2527.4,2527.3,7.70093]
["bitfinex-derivatives","ETHF0:USTF0",1750288766431,0.00593718,2527.4,2527.3,31.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750288766630,0.00593718,2527.4,2527.3,31.13613]
["bitfinex-derivatives","ETHF0:USTF0",1750288768634,0.00593718,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288768837,0.00593718,2527.4,2527.3,31.13513]
["bitfinex-derivatives","ETHF0:USTF0",1750288769839,0.00593718,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288770132,0.00593718,2527.4,2527.3,31.13313]
["bitfinex-derivatives","ETHF0:USTF0",1750288770332,0.00593718,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288770535,0.00593718,2527.4,2527.3,31.13213]
["bitfinex-derivatives","ETHF0:USTF0",1750288771339,0.00593718,2527.4,2527.3,34.33993]
["bitfinex-derivatives","ETHF0:USTF0",1750288779747,0.00593718,2527.4,2527.3,31.13213]
["bitfinex-derivatives","ETHF0:USTF0",1750288781840,0.00593718,2527.4,2527.3,31.12713]
["bitfinex-derivatives","ETHF0:USTF0",1750288784754,0.00593718,2527.4,2527.3,7.01413]
["bitfinex-derivatives","ETHF0:USTF0",1750288785053,3.18620034,2527.4,2527.3,31.12513]
["bitfinex-derivatives","ETHF0:USTF0",1750288785249,0.79113,2527.3,2527.2,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1750288785449,6.07018175,2527.3,2527.2,76.70715]
["bitfinex-derivatives","ETHF0:USTF0",1750288785752,12.25692175,2527.3,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750288785955,3.99899,2527.1,2527.0,30.333]
["bitfinex-derivatives","ETHF0:USTF0",1750288786146,7.29404175,2527.1,2527.0,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1750288786346,9.29494175,2527.1,2527.0,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1750288786742,8.25527859,2527.1,2527.0,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1750288787051,9.29433914,2527.1,2527.0,7.01422]
["bitfinex-derivatives","ETHF0:USTF0",1750288787452,9.29433914,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750288788045,9.29433914,2527.1,2527.0,0.85744448]
["bitfinex-derivatives","ETHF0:USTF0",1750288789058,0.79122,2527.0,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750288789353,3.14778055,2527.0,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750288792557,8.14778055,2527.0,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750288795161,8.14778055,2527.0,2526.9,0.07216166]
["bitfinex-derivatives","ETHF0:USTF0",1750288796156,8.14778055,2527.0,2526.9,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750288801252,0.79138,2526.6,2526.5,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750288802767,0.79135,2526.6,2526.5,7.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750288803867,0.79135,2526.6,2526.5,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1750288804361,0.79135,2526.6,2526.5,6.28322448]
["bitfinex-derivatives","ETHF0:USTF0",1750288804565,0.79135,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288807369,0.79135,2526.6,2526.5,0.85760448]
["bitfinex-derivatives","ETHF0:USTF0",1750288808066,0.79135,2526.6,2526.5,2.20800448]
["bitfinex-derivatives","ETHF0:USTF0",1750288808371,0.79135,2526.6,2526.5,1.41662448]
["bitfinex-derivatives","ETHF0:USTF0",1750288808569,0.79135,2526.6,2526.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288809159,0.79135,2526.6,2526.5,0.85760448]
["bitfinex-derivatives","ETHF0:USTF0",1750288809361,0.79132,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750288810369,3.99911,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288810562,0.79134,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750288811567,0.79138,2526.5,2526.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750288811769,0.79138,2526.5,2526.4,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750288812166,3.04672859,2526.7,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750288812361,3.04672859,2526.7,2526.5,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1750288812568,0.79134,2526.7,2526.5,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1750288812763,0.79147,2526.3,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750288813072,0.79151,2526.1,2525.9,6.00616]
["bitfinex-derivatives","ETHF0:USTF0",1750288813272,0.7915,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750288813474,0.7915,2526.1,2525.9,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1750288813771,0.79154,2526.0,2525.9,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1750288813979,0.79154,2526.0,2525.9,11.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750288814369,0.79154,2526.0,2525.9,12.22417]
["bitfinex-derivatives","ETHF0:USTF0",1750288814562,0.79154,2526.0,2525.9,11.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750288814965,0.79154,2526.0,2525.9,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750288815167,0.79154,2526.0,2525.9,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1750288815373,0.79154,2526.0,2525.9,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750288816568,0.79154,2526.0,2525.9,7.67677]
["bitfinex-derivatives","ETHF0:USTF0",1750288817472,0.79154,2526.0,2525.9,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750288818074,3.04692859,2526.0,2525.9,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750288819792,3.04692859,2526.0,2525.9,7.67677]
["bitfinex-derivatives","ETHF0:USTF0",1750288820082,2.25538859,2526.0,2525.9,7.67677]
["bitfinex-derivatives","ETHF0:USTF0",1750288820283,3.04692859,2526.0,2525.9,7.67677]
["bitfinex-derivatives","ETHF0:USTF0",1750288820479,3.04692859,2526.0,2525.9,7.74299448]
["bitfinex-derivatives","ETHF0:USTF0",1750288821588,3.04692859,2526.0,2525.9,6.95142448]
["bitfinex-derivatives","ETHF0:USTF0",1750288821891,3.04692859,2526.0,2525.9,7.74299448]
["bitfinex-derivatives","ETHF0:USTF0",1750288822091,1.9787,2526.2,2525.9,7.74299448]
["bitfinex-derivatives","ETHF0:USTF0",1750288822092,3.2078,2526.3,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288822289,1.82692359,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288822487,3.99927,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288822689,5.03474388,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288823396,1.82694388,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288823595,0.79148,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288824095,0.79147,2526.3,2525.9,33.03834448]
["bitfinex-derivatives","ETHF0:USTF0",1750288824295,0.79148,2526.2,2525.9,33.03834448]
["bitfinex-derivatives","ETHF0:USTF0",1750288824601,0.79148,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288825089,1.82807703,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288826198,1.03659703,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288826592,1.82806703,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288826791,1.03659703,2526.2,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288826991,0.79145,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288827191,1.82821275,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288827594,0.79149,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288827796,1.82825275,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288828396,1.03676275,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288828897,1.82823275,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288829199,1.03676275,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288829500,1.82823275,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288829898,1.03676275,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288830099,1.82823275,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288831100,1.03676275,2526.2,2526.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750288831996,0.79144,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288832196,1.82800452,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750288835700,1.82800452,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288836501,1.03656452,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288837305,1.82800452,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288837605,1.03656452,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288838106,1.82800452,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288843809,1.82800452,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288844017,0.79154,2526.0,2525.9,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750288844310,3.04692859,2526.0,2525.9,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750288844505,4.08349311,2526.0,2525.9,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750288844700,6.09049311,2526.0,2525.9,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1750288845808,5.29895311,2526.0,2525.9,7.00357]
["bitfinex-derivatives","ETHF0:USTF0",1750288846013,3.29195311,2526.0,2525.9,7.00357]
["bitfinex-derivatives","ETHF0:USTF0",1750288846607,1.03656452,2526.0,2525.9,7.00357]
["bitfinex-derivatives","ETHF0:USTF0",1750288846814,1.03825136,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750288847108,0.79144,2526.3,2526.2,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1750288847309,1.82969588,2526.3,2526.2,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1750288847912,1.82969588,2526.3,2526.2,1.50527448]
["bitfinex-derivatives","ETHF0:USTF0",1750288848114,1.82969588,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288848314,3.15069588,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288850315,6.35849588,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288852725,6.35849588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288854319,6.35849588,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288854511,5.03749588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288857114,5.03749588,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288859115,5.03749588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288859318,5.03749588,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288861425,5.03749588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288861722,5.03749588,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288862224,5.03749588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288862522,5.03749588,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288863026,5.03749588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288863226,5.03749588,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288863824,5.03749588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288864524,4.24605588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288864723,5.03749588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288864920,4.24605588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288865117,3.29364447,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288865616,3.29364447,2526.3,2526.2,2.15529448]
["bitfinex-derivatives","ETHF0:USTF0",1750288865818,4.08508447,2526.3,2526.2,2.15529448]
["bitfinex-derivatives","ETHF0:USTF0",1750288867624,4.08508447,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288867822,4.08508447,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288867823,7.29288447,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288868722,8.67538447,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288869927,11.04772513,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288870525,11.04749689,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288870715,8.67538447,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288873026,11.04695774,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288873631,9.66445774,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288877840,6.61762915,2526.3,2526.2,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288878033,1.03825588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288879134,3.29364447,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288879434,4.08508447,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288879831,3.29364447,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288880836,1.03825588,2526.3,2526.2,0.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288881139,1.03825588,2526.3,2526.2,5.85769448]
["bitfinex-derivatives","ETHF0:USTF0",1750288881339,1.03825588,2526.3,2526.2,2.14229448]
["bitfinex-derivatives","ETHF0:USTF0",1750288882332,6.25451859,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750288882537,7.28961597,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750288882933,7.28961597,2526.7,2526.6,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1750288885443,4.08181597,2526.7,2526.6,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1750288885834,3.28917586,2526.7,2526.6,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1750288886538,3.28917586,2526.7,2526.6,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750288886539,1.03378727,2526.7,2526.6,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750288887036,3.28917586,2526.7,2526.6,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750288892546,3.2078,2527.0,2526.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750288893046,3.2078,2527.0,2526.9,6.98925]
["bitfinex-derivatives","ETHF0:USTF0",1750288895638,3.2078,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750288896437,3.99893,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750288897152,0.79122,2527.0,2526.9,0.85744448]
["bitfinex-derivatives","ETHF0:USTF0",1750288897446,6.25440859,2527.0,2526.9,0.85744448]
["bitfinex-derivatives","ETHF0:USTF0",1750288898150,5.46318859,2527.0,2526.9,0.85744448]
["bitfinex-derivatives","ETHF0:USTF0",1750288898353,2.25538859,2527.0,2526.9,0.85744448]
["bitfinex-derivatives","ETHF0:USTF0",1750288902159,2.94408859,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288902352,3.73524859,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288904562,4.76587372,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288907067,3.73524859,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288907263,4.76670618,2527.2,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750288910967,4.76670618,2527.2,2527.1,0.85741448]
["bitfinex-derivatives","ETHF0:USTF0",1750288912368,4.76670618,2527.2,2527.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288912571,6.09780618,2527.2,2527.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288913170,8.46937945,2527.2,2527.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750288913467,0.79129,2526.9,2526.7,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1750288913664,3.99909,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750288913861,7.28753188,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750288914770,7.97693188,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750288917976,3.28844188,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750288918174,1.03305329,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750288919874,3.28844188,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750288920174,3.28844188,2526.9,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288920175,3.28844188,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288920572,4.07975188,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288921876,1.03305329,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288922167,1.82433329,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288922570,4.07972188,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288923171,1.03305329,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288923375,0.79129,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288923573,1.82434329,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288924181,4.07973188,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750288924974,4.07973188,2526.8,2526.7,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750288925980,1.82434329,2526.8,2526.7,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750288931276,1.03305329,2526.8,2526.7,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750288931788,4.07973188,2526.8,2526.7,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750288932085,1.82434329,2526.8,2526.7,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750288932283,4.07973188,2526.8,2526.7,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750288935585,3.28844188,2526.8,2526.7,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750288935785,1.03305329,2526.8,2526.7,0.85754448]
["bitfinex-derivatives","ETHF0:USTF0",1750288936086,1.03305329,2526.8,2526.7,2.11314448]
["bitfinex-derivatives","ETHF0:USTF0",1750288936982,0.79127,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750288937177,1.82582516,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750288938581,1.03455516,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750288939185,6.37058327,2527.1,2526.7,3.30007448]
["bitfinex-derivatives","ETHF0:USTF0",1750288939387,1.82540896,2527.0,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750288939580,1.03417896,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750288939781,3.2078,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750288939981,4.24169592,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750288940187,4.24169592,2527.1,2527.0,6.98222]
["bitfinex-derivatives","ETHF0:USTF0",1750288940483,4.24169592,2527.1,2527.0,8.35132]
["bitfinex-derivatives","ETHF0:USTF0",1750288940883,1.03389592,2527.1,2527.0,8.35132]
["bitfinex-derivatives","ETHF0:USTF0",1750288943486,0.00593718,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288944692,0.00593718,2527.4,2527.3,2.15133]
["bitfinex-derivatives","ETHF0:USTF0",1750288944885,0.00593718,2527.4,2527.3,2.46398944]
["bitfinex-derivatives","ETHF0:USTF0",1750288945188,0.00593718,2527.4,2527.3,2.15133]
["bitfinex-derivatives","ETHF0:USTF0",1750288952589,0.00593718,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750288955298,0.00593718,2527.4,2527.3,0.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1750288959399,0.00593718,2527.4,2527.3,2.13745448]
["bitfinex-derivatives","ETHF0:USTF0",1750288964799,0.00593718,2527.4,2527.3,0.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1750288968507,1.03737561,2527.4,2527.3,0.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1750288976804,1.03737561,2527.4,2527.3,2.79165448]
["bitfinex-derivatives","ETHF0:USTF0",1750288978108,1.03737561,2527.4,2527.3,5.04704307]
["bitfinex-derivatives","ETHF0:USTF0",1750288978307,1.03737561,2527.4,2527.3,8.25484307]
["bitfinex-derivatives","ETHF0:USTF0",1750288979916,1.03737561,2527.4,2527.3,2.79165448]
["bitfinex-derivatives","ETHF0:USTF0",1750288981514,1.03737561,2527.4,2527.3,8.97565448]
["bitfinex-derivatives","ETHF0:USTF0",1750288985207,7.18e-06,2527.4,2527.3,11.23104307]
["bitfinex-derivatives","ETHF0:USTF0",1750288990217,7.18e-06,2527.4,2527.3,8.97565448]
["bitfinex-derivatives","ETHF0:USTF0",1750288991317,7.18e-06,2527.4,2527.3,2.79165448]
["bitfinex-derivatives","ETHF0:USTF0",1750288991519,7.18e-06,2527.4,2527.3,31.75755448]
["bitfinex-derivatives","ETHF0:USTF0",1750288993023,7.18e-06,2527.4,2527.3,34.01294307]
["bitfinex-derivatives","ETHF0:USTF0",1750288993320,7.18e-06,2527.4,2527.3,35.26974307]
["bitfinex-derivatives","ETHF0:USTF0",1750288994720,7.18e-06,2527.4,2527.3,5.05474307]
["bitfinex-derivatives","ETHF0:USTF0",1750288994920,7.18e-06,2527.4,2527.3,35.26874307]
["bitfinex-derivatives","ETHF0:USTF0",1750288997327,7.18e-06,2527.4,2527.3,34.01194307]
["bitfinex-derivatives","ETHF0:USTF0",1750288999723,7.18e-06,2527.4,2527.3,35.34044307]
["bitfinex-derivatives","ETHF0:USTF0",1750289000922,3.2078,2528.0,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750289001233,3.2078,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750289001421,1.03172731,2528.3,2528.2,36.46503859]
["bitfinex-derivatives","ETHF0:USTF0",1750289001628,1.3018,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750289001832,2.33330694,2528.8,2528.7,36.46487859]
["bitfinex-derivatives","ETHF0:USTF0",1750289002041,2.33330694,2528.8,2528.7,31.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750289002340,1.3018,2528.8,2528.7,31.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750289003054,0.00593718,2529.0,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750289003238,0.00593718,2529.0,2528.9,24.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750289005641,7.18e-06,2529.0,2528.9,29.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750289005844,3.99813,2529.9,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750289006139,3.58438859,2529.8,2529.7,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750289006446,4.37473859,2529.8,2529.7,6.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750289006937,10.56029859,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750289007245,2.25538859,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750289007636,5.76511859,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750289009644,0.79057,2529.1,2529.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750289009939,2.17097,2529.1,2529.0,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750289011739,2.17097,2529.1,2529.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750289011945,2.17097,2529.1,2528.8,6.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750289011946,0.79062,2529.0,2528.8,6.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750289012142,1.3397,2528.9,2528.8,6.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750289012341,2.13033,2528.9,2528.8,6.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750289012538,0.79072,2528.6,2528.5,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750289012741,1.97697,2528.4,2527.2,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750289012945,0.79097,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750289013144,5.46318859,2527.9,2527.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750289013347,0.79098,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750289013549,0.79098,2527.8,2527.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750289013550,0.791,2527.7,2527.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750289013848,3.70238859,2527.7,2527.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750289014049,4.36638859,2527.7,2527.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750289014847,0.79107,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750289015042,6.25425859,2527.5,2527.4,0.79703718]
["bitfinex-derivatives","ETHF0:USTF0",1750289015238,3.2078,2527.5,2527.4,0.79703718]
["bitfinex-derivatives","ETHF0:USTF0",1750289015938,3.99887,2527.5,2527.4,0.79703718]
["bitfinex-derivatives","ETHF0:USTF0",1750289016551,3.99887,2527.5,2527.4,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750289016848,3.99887,2527.5,2527.4,0.79703718]
["bitfinex-derivatives","ETHF0:USTF0",1750289017544,11.25425859,2527.5,2527.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750289017751,12.27745587,2527.5,2527.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750289018140,13.53745587,2527.5,2527.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750289025355,12.51425859,2527.5,2527.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750289028353,53.31425859,2527.5,2527.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750289029151,83.53625859,2527.5,2527.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750289029550,83.53625859,2527.5,2527.4,0.06623166]
["bitfinex-derivatives","ETHF0:USTF0",1750289031462,78.53625859,2527.5,2527.4,0.06623166]
["bitfinex-derivatives","ETHF0:USTF0",1750289035165,77.27325859,2527.5,2527.4,0.06623166]
["bitfinex-derivatives","ETHF0:USTF0",1750289037267,78.29861018,2527.5,2527.4,0.06623166]
["bitfinex-derivatives","ETHF0:USTF0",1750289038268,78.29961018,2527.5,2527.4,0.06623166]
["bitfinex-derivatives","ETHF0:USTF0",1750289038467,37.49961018,2527.5,2527.4,0.06623166]
["bitfinex-derivatives","ETHF0:USTF0",1750289038855,78.29961018,2527.5,2527.4,0.06623166]
["bitfinex-derivatives","ETHF0:USTF0",1750289040264,1.97788,2527.3,2526.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750289040472,6.25443859,2526.9,2526.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750289040879,6.25443859,2526.9,2526.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1750289041169,3.99905,2526.9,2526.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1750289041564,3.2078,2526.9,2526.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1750289041870,3.99905,2526.9,2526.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1750289042273,5.032316,2526.9,2526.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1750289042568,1.824516,2526.9,2526.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1750289043668,1.824516,2526.9,2526.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750289043669,31.32470459,2526.9,2526.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750289044468,30.29143859,2526.9,2526.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750289044767,30.29143859,2526.9,2526.8,0.72732448]
["bitfinex-derivatives","ETHF0:USTF0",1750289045368,31.32632676,2526.9,2526.8,0.72732448]
["bitfinex-derivatives","ETHF0:USTF0",1750289048769,7.28932676,2526.9,2526.8,0.72732448]
["bitfinex-derivatives","ETHF0:USTF0",1750289048969,31.32732676,2526.9,2526.8,0.72732448]
["bitfinex-derivatives","ETHF0:USTF0",1750289049164,31.32732676,2526.9,2526.8,1.51860448]
["bitfinex-derivatives","ETHF0:USTF0",1750289052974,7.28932676,2526.9,2526.8,1.51860448]
["bitfinex-derivatives","ETHF0:USTF0",1750289053174,31.32732676,2526.9,2526.8,0.72732448]
["bitfinex-derivatives","ETHF0:USTF0",1750289053475,31.32732676,2526.9,2526.8,1.51860448]
["bitfinex-derivatives","ETHF0:USTF0",1750289053669,31.32732676,2526.9,2526.8,0.72732448]
["bitfinex-derivatives","ETHF0:USTF0",1750289054066,31.32732676,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289055775,28.11952676,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289056175,31.32732676,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289056976,30.29243859,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289057180,29.07305099,2526.9,2526.8,0.85750448]
["bitfinex-derivatives","ETHF0:USTF0",1750289057379,5.03505099,2526.9,2526.8,0.85750448]
["bitfinex-derivatives","ETHF0:USTF0",1750289057580,29.07305099,2526.9,2526.8,0.85750448]
["bitfinex-derivatives","ETHF0:USTF0",1750289058688,29.07305099,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289058988,29.07305099,2526.9,2526.8,0.85750448]
["bitfinex-derivatives","ETHF0:USTF0",1750289060490,29.07305099,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289060686,5.03505099,2526.9,2526.8,0.85751448]
["bitfinex-derivatives","ETHF0:USTF0",1750289060891,29.07205099,2526.9,2526.8,2.21481448]
["bitfinex-derivatives","ETHF0:USTF0",1750289063183,29.07205099,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289063386,31.32743958,2526.9,2526.8,0.85751448]
["bitfinex-derivatives","ETHF0:USTF0",1750289064580,29.07205099,2526.9,2526.8,0.85751448]
["bitfinex-derivatives","ETHF0:USTF0",1750289064892,31.32743958,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289065594,31.32743958,2526.9,2526.8,0.85751448]
["bitfinex-derivatives","ETHF0:USTF0",1750289067493,28.11963958,2526.9,2526.8,0.85751448]
["bitfinex-derivatives","ETHF0:USTF0",1750289067696,31.32743958,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289072287,33.30913958,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289073696,32.00573958,2526.9,2526.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289074999,0.79135,2526.6,2526.5,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1750289075200,3.04673859,2526.6,2526.5,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1750289075394,4.08273958,2526.6,2526.5,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1750289075794,4.08273958,2526.6,2526.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750289075999,7.29053958,2526.6,2526.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750289077002,0.7915,2526.1,2526.0,45.564]
["bitfinex-derivatives","ETHF0:USTF0",1750289077211,3.04692859,2526.1,2526.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750289077500,28.11936989,2526.1,2526.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750289078096,28.11936989,2526.1,2525.9,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750289078097,0.7916,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750289078301,0.79161,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750289078504,1.82994405,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750289078701,2.25538859,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750289078702,3.04696859,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750289078893,4.08454169,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750289079098,7.29234169,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750289079706,6.25476859,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750289080307,24.82652,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750289080600,0.79155,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750289080796,26.29038859,2526.1,2526.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750289080997,28.1194066,2526.1,2526.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750289081610,27.3279066,2526.1,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750289081801,3.2078,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750289082104,5.46318859,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750289082302,0.7916,2525.8,2525.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750289082493,0.79163,2525.7,2525.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750289082698,3.04701859,2525.7,2525.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750289082907,0.79166,2525.6,2525.5,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750289083208,3.99946,2525.6,2525.5,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750289083906,0.79172,2525.4,2525.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750289084399,24.036,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750289084607,24.82763,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750289085006,0.79168,2525.6,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750289088798,0.79169,2525.5,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750289088999,0.79172,2525.4,2525.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750289089305,2.25538859,2525.4,2525.3,2.11095]
["bitfinex-derivatives","ETHF0:USTF0",1750289089708,4.65391,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289089903,3.2078,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289090106,3.99949,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289090606,3.2078,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289091411,3.99949,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289092012,3.2078,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289092905,3.99949,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289093306,0.79172,2525.4,2525.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750289093506,3.04710859,2525.4,2525.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750289093903,0.79175,2525.3,2525.2,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750289094108,0.79179,2525.2,2525.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750289094311,1.44988,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750289096415,0.6581,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750289097517,1.44985,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750289100218,1.44985,2525.3,2525.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750289100219,0.79179,2525.2,2525.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1750289100423,26.29738859,2525.4,2525.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1750289100620,27.08911859,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750289102420,3.8461,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289102622,4.63779,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289102822,6.89317859,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289103219,0.79175,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750289103529,6.89320859,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289104026,7.92954434,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750289104633,7.93015519,2525.5,2525.4,0.85794448]
["bitfinex-derivatives","ETHF0:USTF0",1750289110031,7.93015519,2525.5,2525.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289110333,7.93015519,2525.5,2525.4,0.85794448]
["bitfinex-derivatives","ETHF0:USTF0",1750289112330,7.93015519,2525.5,2525.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289113932,9.81405519,2525.5,2525.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289114930,16.70873106,2525.5,2524.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750289115229,3.04729859,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750289115426,3.29233519,2524.8,2524.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750289115630,3.72521859,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750289115818,4.7643991,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750289117528,3.9724691,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750289117728,1.71708051,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750289118728,0.00593718,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750289118933,25.08503097,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750289119132,25.08503097,2525.0,2524.9,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750289119133,1.04303097,2525.0,2524.9,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750289119327,1.04303097,2525.0,2524.9,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750289125240,1.83488097,2525.0,2524.9,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750289125537,1.04303097,2525.0,2524.9,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750289125737,1.83488097,2525.0,2524.9,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750289126039,1.04303097,2525.0,2524.9,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750289126836,4.25083097,2525.0,2524.9,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750289127038,5.04268097,2525.0,2524.9,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750289127237,5.04268097,2525.0,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750289127842,0.79188,2524.9,2524.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750289128136,0.79191,2524.8,2524.7,0.85814448]
["bitfinex-derivatives","ETHF0:USTF0",1750289128338,1.82900379,2524.8,2524.7,0.85814448]
["bitfinex-derivatives","ETHF0:USTF0",1750289128533,1.82900379,2524.8,2524.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289128734,1.82900379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289129235,1.03709379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289136243,1.82900379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289136446,1.03709379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289137039,1.82900379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289139147,1.03709379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289139445,1.82900379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289139946,1.03709379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289140244,1.82900379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289142745,1.03709379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289143245,1.82900379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289143750,1.03709379,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289143945,0.00593718,2525.0,2524.7,3.29623448]
["bitfinex-derivatives","ETHF0:USTF0",1750289144155,1.04065325,2524.9,2524.8,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750289145947,1.04065325,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750289146146,1.83253325,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750289146453,7.29572184,2524.9,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750289149354,0.79191,2524.8,2524.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289149546,2.48436325,2524.8,2524.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289149746,2.48436325,2524.8,2524.7,0.85816448]
["bitfinex-derivatives","ETHF0:USTF0",1750289150147,2.48436325,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750289150657,0.79194,2524.7,2524.6,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1750289150856,1.83259325,2524.7,2524.6,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1750289151156,1.04065325,2524.7,2524.6,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1750289151749,1.83259325,2524.7,2524.6,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1750289152156,1.04065325,2524.7,2524.6,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1750289153160,1.83345168,2524.9,2524.8,0.85813448]
["bitfinex-derivatives","ETHF0:USTF0",1750289153355,1.83348376,2524.9,2524.8,0.85813448]
["bitfinex-derivatives","ETHF0:USTF0",1750289155060,1.04160376,2524.9,2524.8,0.85813448]
["bitfinex-derivatives","ETHF0:USTF0",1750289156257,5.04128376,2524.9,2524.8,0.85813448]
["bitfinex-derivatives","ETHF0:USTF0",1750289156961,5.04128376,2524.9,2524.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289158151,0.79203,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750289158350,1.83363376,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750289158863,1.83363376,2524.5,2524.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1750289159166,0.79204,2524.4,2524.3,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1750289159560,0.79202,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750289159760,1.83327937,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750289160558,1.83328937,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750289160868,0.79204,2524.4,2524.3,7.64155]
["bitfinex-derivatives","ETHF0:USTF0",1750289161160,1.83330368,2524.4,2524.3,7.64155]
["bitfinex-derivatives","ETHF0:USTF0",1750289161359,1.83329582,2524.4,2524.3,7.64155]
["bitfinex-derivatives","ETHF0:USTF0",1750289161860,0.79203,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750289162158,0.79204,2524.4,2524.3,7.64154]
["bitfinex-derivatives","ETHF0:USTF0",1750289162360,1.71450441,2524.4,2524.3,7.64154]
["bitfinex-derivatives","ETHF0:USTF0",1750289162561,1.46544,2524.4,2524.3,7.64154]
["bitfinex-derivatives","ETHF0:USTF0",1750289163956,3.72082859,2524.4,2524.3,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750289164153,0.79207,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750289164364,0.79207,2524.3,2524.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750289164365,0.79213,2524.2,2524.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750289164567,0.79213,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750289164862,0.79213,2524.1,2524.0,6.96514]
["bitfinex-derivatives","ETHF0:USTF0",1750289165164,1.83324126,2524.1,2524.0,6.96514]
["bitfinex-derivatives","ETHF0:USTF0",1750289165666,0.79213,2524.1,2524.0,6.96514]
["bitfinex-derivatives","ETHF0:USTF0",1750289165958,0.79213,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750289167065,3.04750859,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289167252,0.79214,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289167456,3.04750859,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289167668,4.08781895,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289168163,3.29569895,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289168568,1.04031036,2524.2,2524.1,3.04751859]
["bitfinex-derivatives","ETHF0:USTF0",1750289168767,3.8396,2524.6,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750289169072,4.63157,2524.6,2524.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750289169272,5.67144826,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289169461,4.87947826,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289169670,5.67144826,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289169967,7.92683685,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289170168,7.13486685,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289170361,7.92683685,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289170562,7.92683685,2524.6,2524.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750289170771,7.92683685,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289170965,7.92683685,2524.6,2524.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750289171372,7.92683685,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289171571,7.92683685,2524.6,2524.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750289172070,7.92683685,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289172766,7.92683685,2524.6,2524.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750289173972,7.92683685,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289178283,7.92683685,2524.6,2524.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750289178887,7.92683685,2524.6,2524.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1750289179684,7.92683685,2524.6,2524.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750289179886,0.79201,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750289180075,1.83188826,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750289183491,3.19758826,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750289184092,1.83188826,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750289185992,5.03968826,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750289186191,0.79207,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750289186491,0.79207,2524.3,2524.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750289186693,0.79213,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289186896,3.04751859,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289187385,0.79213,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289187892,3.2078,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289188093,5.04149652,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289188393,4.24939652,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289189787,4.24939652,2524.2,2523.6,3.47182028]
["bitfinex-derivatives","ETHF0:USTF0",1750289189998,3.04760859,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750289192191,6.50509451,2523.9,2523.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750289192389,1.83413592,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750289192594,4.08952451,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750289193091,3.29729451,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750289193496,4.08952451,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750289193793,3.29729451,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750289194689,3.29729451,2523.8,2523.7,0.85848448]
["bitfinex-derivatives","ETHF0:USTF0",1750289195195,4.08952451,2523.8,2523.7,0.85848448]
["bitfinex-derivatives","ETHF0:USTF0",1750289195394,1.04190592,2523.8,2523.7,0.85848448]
["bitfinex-derivatives","ETHF0:USTF0",1750289195591,4.08952451,2523.8,2523.7,0.85848448]
["bitfinex-derivatives","ETHF0:USTF0",1750289196101,3.29729451,2523.8,2523.7,0.85848448]
["bitfinex-derivatives","ETHF0:USTF0",1750289196894,4.08952451,2523.8,2523.7,0.85848448]
["bitfinex-derivatives","ETHF0:USTF0",1750289197300,3.29729451,2523.8,2523.7,0.85848448]
["bitfinex-derivatives","ETHF0:USTF0",1750289198491,3.2078,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750289198692,4.24846699,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750289198891,5.04065699,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750289200801,4.24846699,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750289208607,5.04065699,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750289208807,4.24846699,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750289209307,5.04065699,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750289209603,4.24846699,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750289210400,5.04065699,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750289211006,4.24846699,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750289216913,5.04065699,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750289222320,5.04433744,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750289224822,1.83653744,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750289225022,5.04433744,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750289228824,4.25214744,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750289229122,28.28814744,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750289229617,4.25214744,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750289229817,5.57748709,2524.5,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750289230113,3.99983,2524.5,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750289230320,3.99983,2524.5,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750289230321,3.04742859,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750289230813,0.7921,2524.2,2524.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750289231015,0.79213,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750289231216,0.79219,2523.9,2523.8,0.85843448]
["bitfinex-derivatives","ETHF0:USTF0",1750289231522,6.25537859,2523.9,2523.8,0.85843448]
["bitfinex-derivatives","ETHF0:USTF0",1750289233622,6.25537859,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289234915,6.25537859,2523.9,2523.8,0.85845448]
["bitfinex-derivatives","ETHF0:USTF0",1750289235214,6.25537859,2523.9,2523.8,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289235419,0.79227,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750289235618,0.79232,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750289235817,4.68732,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750289236622,0.79237,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750289236823,3.04775859,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750289237123,0.79238,2523.3,2523.2,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1750289237317,0.79238,2523.3,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750289237621,0.79243,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750289237815,3.69381859,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750289238217,0.79245,2523.1,2523.0,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1750289238914,0.79245,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750289239113,2.90138859,2523.2,2523.1,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750289239313,2.90138859,2523.2,2523.1,0.85867448]
["bitfinex-derivatives","ETHF0:USTF0",1750289239913,0.79251,2522.9,2522.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750289240126,0.79251,2522.9,2522.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750289240127,0.79257,2522.7,2522.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750289240310,3.04797859,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750289240515,0.79261,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750289240718,3.04797859,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750289240917,2.25538859,2522.7,2522.4,6.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750289241116,2.25538859,2522.5,2522.4,7.61917]
["bitfinex-derivatives","ETHF0:USTF0",1750289241725,3.04801859,2522.5,2522.4,7.61917]
["bitfinex-derivatives","ETHF0:USTF0",1750289242529,2.25538859,2522.5,2522.4,7.61917]
["bitfinex-derivatives","ETHF0:USTF0",1750289243325,0.6651,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750289243630,2.25538859,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750289244224,2.25538859,2522.3,2522.2,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1750289244826,2.25538859,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750289248930,3.2078,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750289249433,26.32732577,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750289251133,27.11995577,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750289251327,2.26132577,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750289254134,0.00593718,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750289254335,4.66459,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750289255738,28.73959,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750289256631,27.9471,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750289257236,28.73958,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750289257644,27.2808,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750289258438,3.2078,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750289258638,27.2758,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750289258836,3.2078,2523.0,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750289259043,0.00593718,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750289260340,1.0433136,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750289260638,25.11144495,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750289264149,1.04344495,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750289270753,1.04344495,2523.2,2523.1,0.85866448]
["bitfinex-derivatives","ETHF0:USTF0",1750289275744,1.04344495,2523.2,2523.1,5.85866448]
["bitfinex-derivatives","ETHF0:USTF0",1750289276055,3.2078,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750289276256,3.2078,2523.7,2523.6,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750289276451,5.46318859,2523.7,2523.6,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750289278144,6.11298859,2523.7,2523.6,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750289278950,6.11298859,2523.7,2523.6,7.63109]
["bitfinex-derivatives","ETHF0:USTF0",1750289279146,3.8576,2523.7,2523.6,7.63109]
["bitfinex-derivatives","ETHF0:USTF0",1750289279351,3.2078,2523.7,2523.6,7.63109]
["bitfinex-derivatives","ETHF0:USTF0",1750289280355,3.2078,2523.7,2523.6,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1750289281261,6.25544859,2523.7,2523.6,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1750289281659,5.46318859,2523.7,2523.6,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1750289282361,6.25544859,2523.7,2523.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750289282655,6.25544859,2523.7,2523.6,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1750289285060,5.46318859,2523.7,2523.6,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1750289285248,4.00006,2523.7,2523.6,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1750289285947,4.00006,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289287860,5.03773814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289288859,1.03767814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289289762,1.03767814,2523.7,2523.6,2.88071448]
["bitfinex-derivatives","ETHF0:USTF0",1750289291164,4.24547814,2523.7,2523.6,2.88071448]
["bitfinex-derivatives","ETHF0:USTF0",1750289292371,4.24547814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289293066,5.03773814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289293268,4.24547814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289294167,5.03773814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289294468,4.24547814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289294862,5.03773814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289295161,4.24547814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289296957,1.03767814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289304972,1.82993814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289305166,1.03767814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289305366,1.82993814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289305567,1.03767814,2523.7,2523.6,1.51831448]
["bitfinex-derivatives","ETHF0:USTF0",1750289306272,1.03767814,2523.7,2523.6,0.72602448]
["bitfinex-derivatives","ETHF0:USTF0",1750289306576,1.98073,2523.6,2522.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750289306780,5.46318859,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750289306975,6.50086673,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750289307176,7.29334673,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750289307575,0.79251,2522.9,2522.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750289307879,1.03767814,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750289308269,1.83018814,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1750289310578,1.83018814,2522.9,2522.7,0.79848718]
["bitfinex-derivatives","ETHF0:USTF0",1750289310783,1.04049762,2522.8,2522.7,0.79848718]
["bitfinex-derivatives","ETHF0:USTF0",1750289311075,1.04049698,2522.8,2522.7,0.79848718]
["bitfinex-derivatives","ETHF0:USTF0",1750289311276,0.79254,2522.8,2522.7,0.79848718]
["bitfinex-derivatives","ETHF0:USTF0",1750289311470,4.08842288,2522.8,2522.7,0.79848718]
["bitfinex-derivatives","ETHF0:USTF0",1750289311671,4.08813712,2522.8,2522.7,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1750289311875,4.08813712,2522.8,2522.5,7.60842]
["bitfinex-derivatives","ETHF0:USTF0",1750289311876,8.29559712,2522.8,2521.7,3.15064392]
["bitfinex-derivatives","ETHF0:USTF0",1750289312071,5.46318859,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750289312378,3.2078,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750289314382,3.2078,2522.2,2522.1,0.85897448]
["bitfinex-derivatives","ETHF0:USTF0",1750289314973,26.34632577,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750289316480,26.34332577,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750289317078,0.00593718,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750289319582,0.00593718,2522.4,2522.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750289322068,3.2078,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750289324074,3.2078,2522.8,2522.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1750289324276,2.25538859,2522.6,2522.5,6.97663]
["bitfinex-derivatives","ETHF0:USTF0",1750289327990,27.3308,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750289328171,28.36868218,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750289328484,29.16043321,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750289330387,28.36789321,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750289330586,28.35689321,2522.8,2522.7,0.85879448]
["bitfinex-derivatives","ETHF0:USTF0",1750289330785,29.14943321,2522.8,2522.7,0.85879448]
["bitfinex-derivatives","ETHF0:USTF0",1750289339589,29.14943321,2522.8,2522.7,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289339890,0.79264,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750289340188,27.13602859,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750289340379,28.1731218,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750289340686,0.79266,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750289340893,6.90788321,2522.5,2522.3,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1750289341191,3.2924818,2522.4,2522.3,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1750289341688,4.0851418,2522.4,2522.3,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1750289341881,29.3572018,2522.4,2522.1,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750289342081,6.25591859,2522.2,2522.1,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750289342286,7.2930118,2522.2,2522.1,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750289343988,6.5002818,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750289344789,6.5002818,2522.2,2522.1,0.85896448]
["bitfinex-derivatives","ETHF0:USTF0",1750289345887,7.2930018,2522.2,2522.1,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289346092,7.2930018,2522.2,2522.1,0.85897448]
["bitfinex-derivatives","ETHF0:USTF0",1750289346291,6.5002818,2522.2,2522.1,0.85897448]
["bitfinex-derivatives","ETHF0:USTF0",1750289346685,7.2930018,2522.2,2522.1,0.85897448]
["bitfinex-derivatives","ETHF0:USTF0",1750289349591,4.24489321,2522.2,2522.1,0.85897448]
["bitfinex-derivatives","ETHF0:USTF0",1750289349790,1.03709321,2522.2,2522.1,0.85897448]
["bitfinex-derivatives","ETHF0:USTF0",1750289349992,6.93723859,2522.5,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750289350196,1.04193413,2522.4,2522.2,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750289350390,1.04193413,2522.3,2522.2,2.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750289350589,1.04190853,2522.3,2522.2,2.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750289352397,1.04190853,2522.3,2522.2,5.08280859]
["bitfinex-derivatives","ETHF0:USTF0",1750289352593,3.2078,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750289352793,27.9749,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750289352994,29.0172388,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750289353197,29.8097688,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750289353394,29.0172388,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750289354595,1.0423388,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750289354797,1.0423388,2522.8,2522.7,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1750289358498,0.00593718,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750289358804,1.04753743,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750289359597,1.04753743,2523.0,2522.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750289359598,0.00593718,2523.0,2522.9,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750289361100,0.00593718,2523.0,2522.9,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750289364518,2.93148859,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750289365209,2.25538859,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750289365411,3.2078,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750289366312,3.2078,2523.5,2523.4,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1750289373714,3.04766859,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750289373921,7.29205626,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750289375006,8.54805626,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750289385216,0.79231,2523.5,2523.4,0.85855448]
["bitfinex-derivatives","ETHF0:USTF0",1750289385419,3.71889767,2523.5,2523.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289392629,6.09419521,2523.5,2523.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289393627,32.3995838,2523.5,2523.4,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289393835,1.98108,2523.2,2522.8,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1750289394031,3.2078,2522.9,2522.8,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1750289394231,5.03688767,2522.9,2522.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750289394427,0.7926,2522.6,2522.5,7.59281]
["bitfinex-derivatives","ETHF0:USTF0",1750289394731,6.25578859,2522.6,2522.5,8.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750289394932,7.29237626,2522.6,2522.5,8.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750289395133,7.29237626,2522.6,2522.5,8.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750289395334,7.29237626,2522.6,2522.5,7.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750289396241,7.29237626,2522.6,2522.5,8.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750289398343,7.29237626,2522.6,2522.5,7.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750289398542,7.29237626,2522.6,2522.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750289399238,6.25578859,2522.6,2522.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750289399443,8.48480875,2522.6,2521.9,1.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750289399742,4.00049,2522.3,2522.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750289399942,5.04057016,2522.3,2522.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750289400742,7.29595875,2522.3,2522.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750289402141,0.79275,2522.1,2522.0,0.68893718]
["bitfinex-derivatives","ETHF0:USTF0",1750289402437,2.25538859,2522.1,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750289402638,3.2078,2521.7,2521.5,3.41232]
["bitfinex-derivatives","ETHF0:USTF0",1750289402849,0.79291,2521.6,2521.5,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750289403235,2.25538859,2521.6,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750289403542,0.79296,2521.5,2521.4,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1750289403734,0.79296,2521.5,2521.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750289403936,0.79296,2521.5,2521.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1750289403937,3.04834859,2521.5,2521.4,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1750289404133,3.2078,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750289404346,3.2078,2521.7,2521.6,6.96491]
["bitfinex-derivatives","ETHF0:USTF0",1750289404847,3.2078,2521.7,2521.6,8.26771]
["bitfinex-derivatives","ETHF0:USTF0",1750289407051,6.25599859,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750289407251,0.79285,2521.8,2521.7,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750289407445,3.04823859,2521.8,2521.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750289408047,2.25538859,2521.8,2521.7,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750289408439,5.46318859,2522.0,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750289408642,5.46318859,2522.0,2521.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750289408842,6.25597859,2522.0,2521.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750289409038,6.25597859,2522.0,2521.9,1.41712]
["bitfinex-derivatives","ETHF0:USTF0",1750289410350,6.25597859,2522.0,2521.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750289413553,6.25597859,2522.0,2521.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750289413554,0.79285,2521.8,2521.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750289413739,3.04823859,2521.8,2521.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750289413945,3.04823859,2521.8,2521.7,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1750289414247,3.04823859,2521.8,2521.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750289414451,3.04823859,2521.8,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289414452,2.25538859,2521.8,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289414650,6.25609859,2521.6,2521.5,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289422356,0.793,2521.3,2521.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1750289422548,6.25618859,2521.3,2521.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1750289422856,0.79316,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289423054,3.04854859,2520.9,2520.8,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1750289423853,2.25538859,2521.1,2520.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750289424059,0.79313,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750289424256,4.00093,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750289427351,0.79313,2520.9,2520.8,2.70715]
["bitfinex-derivatives","ETHF0:USTF0",1750289427557,4.00092,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289427857,6.25630859,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289428247,6.25630859,2521.0,2520.8,2.70713]
["bitfinex-derivatives","ETHF0:USTF0",1750289428248,0.79313,2520.9,2520.8,2.70713]
["bitfinex-derivatives","ETHF0:USTF0",1750289428452,6.25630859,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289428648,5.46318859,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289429057,6.25628859,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289429460,0.6656,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750289429461,3.71403859,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750289429649,4.75415959,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750289429963,0.7931,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750289431158,0.7931,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750289432466,1.83372373,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750289432661,0.7931,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750289432862,3.04848859,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750289433157,2.25538859,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750289433357,2.25538859,2521.0,2520.8,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1750289433563,0.79313,2520.9,2520.8,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1750289434563,6.25631859,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289434764,0.6656,2521.2,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750289434962,1.83346511,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750289435468,0.7931,2521.0,2520.9,2.17452448]
["bitfinex-derivatives","ETHF0:USTF0",1750289437968,0.7931,2521.0,2520.9,1.38142448]
["bitfinex-derivatives","ETHF0:USTF0",1750289438364,0.7931,2521.0,2520.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289438567,4.0009,2521.0,2520.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289439563,5.04266859,2521.0,2520.9,0.06622448]
["bitfinex-derivatives","ETHF0:USTF0",1750289440261,0.79319,2520.7,2520.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750289440464,6.25637859,2520.7,2520.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750289441169,0.7933,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289441357,0.79328,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750289441565,0.79328,2520.5,2520.4,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1750289442671,3.04863859,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750289443374,2.25538859,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750289443569,3.2078,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750289443772,0.00594908,2520.9,2520.4,3.24369]
["bitfinex-derivatives","ETHF0:USTF0",1750289443773,0.79909908,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750289443965,1.84064469,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750289444379,0.70449792,2520.9,2520.8,11.25634859]
["bitfinex-derivatives","ETHF0:USTF0",1750289444580,0.79299,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750289444778,0.79299,2521.4,2521.0,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1750289444779,2.25538859,2521.4,2521.0,8.22375]
["bitfinex-derivatives","ETHF0:USTF0",1750289445085,2.25538859,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750289445774,3.04835859,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750289447184,2.25538859,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750289447387,4.00077,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750289448486,0.79297,2521.4,2521.3,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1750289448784,3.04835859,2521.4,2521.3,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1750289448986,3.04835859,2521.4,2521.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750289449382,2.25538859,2521.4,2521.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1750289449681,3.04835859,2521.4,2521.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1750289451281,3.04835859,2521.4,2521.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750289451582,0.79297,2521.4,2521.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750289452487,0.79297,2521.4,2521.3,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1750289453677,0.00594908,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750289454281,0.00594908,2521.6,2521.5,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1750289454490,0.79885908,2521.6,2521.5,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1750289455689,0.79294,2521.5,2521.4,0.70192448]
["bitfinex-derivatives","ETHF0:USTF0",1750289455893,3.04832859,2521.5,2521.4,6.94192448]
["bitfinex-derivatives","ETHF0:USTF0",1750289456694,3.04832859,2521.5,2521.4,7.73489448]
["bitfinex-derivatives","ETHF0:USTF0",1750289458992,3.04832859,2521.5,2521.4,6.94192448]
["bitfinex-derivatives","ETHF0:USTF0",1750289459187,13.4813635,2521.5,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289459392,4.00084,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289459794,5.97524,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289462386,4.67204,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289464590,6.92742859,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289467191,6.92742859,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289467410,3.2078,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289467895,4.00084,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289468499,3.2078,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289468893,4.00084,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289469196,3.2078,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289469902,4.00084,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289471102,5.03776172,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289472598,7.29315031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289472795,7.29315031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289475604,7.29315031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289476100,7.29315031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289477304,7.29315031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289477604,7.29315031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289478103,7.29315031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289478803,7.29315031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289479105,7.29315031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289479705,7.29315031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289479906,7.29315031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289481507,7.29315031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289481708,7.29315031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289482005,5.03776172,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289482201,7.29315031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289482608,7.29315031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289482908,6.50011031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289483111,1.82996172,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289483408,4.08535031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289484408,7.29315031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289484802,7.29315031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289492005,5.03776172,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289492206,5.03776172,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289492905,5.03776172,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289493417,7.29315031,2521.2,2521.1,0.79901908]
["bitfinex-derivatives","ETHF0:USTF0",1750289493713,7.29315031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289494307,31.44215031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289494514,32.10395031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289494816,33.44245031,2521.2,2521.1,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289495322,0.79322,2520.6,2520.5,7.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750289495615,6.25640859,2520.6,2520.5,7.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750289495913,6.25640859,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750289496112,3.2078,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750289498504,0.79323,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750289498708,0.79321,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750289499121,1.83279149,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750289499305,0.79323,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750289499511,0.79322,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750289499705,1.83269615,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750289500316,4.08808474,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750289500710,3.04860859,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750289501420,4.08797705,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750289501622,3.04860859,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750289502114,0.79322,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750289502315,0.79325,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750289502811,0.79325,2520.5,2520.4,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1750289503007,3.04864859,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289503212,2.25538859,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289504121,3.04863859,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289504317,2.25538859,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289504718,3.04863859,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289506917,2.25538859,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289507317,3.04863859,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289510324,0.79325,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289510620,3.04863859,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289512323,3.29333217,2520.5,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750289512519,5.46318859,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750289512720,2.25538859,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750289513020,3.04866859,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289513222,4.08651114,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289513419,1.03784255,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289513823,1.83109255,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289514425,4.08648114,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289514918,0.7933,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289515324,3.04866859,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289515624,4.08649473,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289516326,1.83110614,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289520328,0.79329,2520.4,2520.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750289520530,4.73244291,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750289520830,0.79334,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750289521028,4.00114,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750289521631,0.79335,2520.2,2520.1,6.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750289521830,3.04873859,2520.2,2520.1,6.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750289522429,3.04873859,2520.2,2520.1,7.69186]
["bitfinex-derivatives","ETHF0:USTF0",1750289522726,0.79338,2520.1,2520.0,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750289522930,0.79349,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750289523125,0.79356,2519.6,2519.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750289523430,3.04895859,2519.5,2519.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750289523927,2.25538859,2519.5,2519.0,5.19211]
["bitfinex-derivatives","ETHF0:USTF0",1750289524127,2.25538859,2519.5,2519.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750289524327,3.04896859,2519.5,2519.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750289524835,2.25538859,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289525434,3.04895859,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289525636,2.25538859,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289526228,2.93718859,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289526830,0.6818,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289527029,2.93718859,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289527837,2.93718859,2519.7,2519.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750289528039,2.25538859,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289528537,5.46318859,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289529235,6.25675859,2519.5,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750289529436,2.25538859,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750289529636,2.25538859,2519.4,2518.9,54.56409]
["bitfinex-derivatives","ETHF0:USTF0",1750289529838,2.25538859,2519.4,2519.0,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750289530030,2.25538859,2519.4,2519.1,3.29274]
["bitfinex-derivatives","ETHF0:USTF0",1750289530236,2.25538859,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750289534441,3.2078,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289534637,6.73068859,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289536239,5.46318859,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289536438,3.2078,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289543646,3.2078,2519.5,2519.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750289544648,4.00137,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289545559,0.7936,2519.4,2519.3,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1750289545850,2.25538859,2519.4,2519.3,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1750289546253,3.04898859,2519.4,2519.3,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1750289547154,2.25538859,2519.4,2519.3,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1750289547748,3.04898859,2519.4,2519.3,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1750289548457,3.04898859,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750289550853,3.72568859,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750289551660,4.76408679,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750289552859,3.97048679,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750289553051,3.29378679,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750289553252,1.0383982,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750289556055,3.16596482,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750289556254,6.91714859,2520.2,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750289556462,6.12378859,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750289556958,5.46318859,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750289557162,3.2078,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750289558662,3.2078,2520.2,2520.1,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1750289558964,0.00594908,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289559163,0.00594908,2520.3,2520.2,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1750289561065,0.00594908,2520.3,2520.2,7.70375]
["bitfinex-derivatives","ETHF0:USTF0",1750289562563,0.79926908,2520.3,2520.2,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750289562763,0.79926908,2520.3,2520.2,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750289563571,0.79926908,2520.3,2520.2,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750289564071,0.79926908,2520.3,2520.2,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750289565069,0.00594908,2520.3,2520.2,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750289566373,0.79926908,2520.3,2520.2,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750289568077,0.00594908,2520.3,2520.2,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750289568561,2.26133767,2520.3,2520.2,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750289569879,3.05465767,2520.3,2520.2,2.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750289570373,0.79335,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289570872,6.26247767,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289571373,3.21374908,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289573671,0.00594908,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289575482,0.79926908,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289575780,3.05465767,2520.3,2520.2,7.01835]
["bitfinex-derivatives","ETHF0:USTF0",1750289576478,2.26133767,2520.3,2520.2,7.01835]
["bitfinex-derivatives","ETHF0:USTF0",1750289577787,3.05465767,2520.3,2520.2,7.01835]
["bitfinex-derivatives","ETHF0:USTF0",1750289578285,2.26133767,2520.3,2520.2,7.01835]
["bitfinex-derivatives","ETHF0:USTF0",1750289580389,0.00594908,2520.3,2520.2,7.01835]
["bitfinex-derivatives","ETHF0:USTF0",1750289581474,0.00594908,2520.3,2520.2,9.27373859]
["bitfinex-derivatives","ETHF0:USTF0",1750289581677,0.00594908,2520.3,2520.2,14.27373859]
["bitfinex-derivatives","ETHF0:USTF0",1750289581884,0.00594908,2520.3,2520.2,12.01835]
["bitfinex-derivatives","ETHF0:USTF0",1750289582184,0.00594908,2520.3,2520.2,7.01835]
["bitfinex-derivatives","ETHF0:USTF0",1750289584091,0.00594908,2520.3,2520.2,8.39025]
["bitfinex-derivatives","ETHF0:USTF0",1750289584603,0.00594908,2520.3,2520.2,10.64563859]
["bitfinex-derivatives","ETHF0:USTF0",1750289584782,0.00594908,2520.3,2520.2,8.39025]
["bitfinex-derivatives","ETHF0:USTF0",1750289588194,0.00594908,2520.3,2520.2,8.71375196]
["bitfinex-derivatives","ETHF0:USTF0",1750289588395,0.00594908,2520.3,2520.2,8.39025]
["bitfinex-derivatives","ETHF0:USTF0",1750289589696,0.00594908,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289590087,2.26133767,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289590288,3.29870641,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289592196,2.26133767,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289592597,0.00594908,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289593497,1.04256206,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289593703,0.00594908,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289593896,1.04244675,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289594302,1.04244675,2520.3,2520.2,7.01835]
["bitfinex-derivatives","ETHF0:USTF0",1750289599206,1.04244675,2520.3,2520.2,31.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750289600600,0.00594908,2520.3,2520.2,31.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750289601409,9.08e-06,2520.3,2520.2,31.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750289601604,9.08e-06,2520.3,2520.2,43.81169392]
["bitfinex-derivatives","ETHF0:USTF0",1750289602109,9.08e-06,2520.3,2520.2,40.66105]
["bitfinex-derivatives","ETHF0:USTF0",1750289603312,3.8855,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289603512,4.92366919,2521.0,2520.9,31.18513]
["bitfinex-derivatives","ETHF0:USTF0",1750289604905,3.8855,2521.0,2520.9,31.18513]
["bitfinex-derivatives","ETHF0:USTF0",1750289605109,3.2078,2521.0,2520.9,31.18513]
["bitfinex-derivatives","ETHF0:USTF0",1750289606915,5.46318859,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289607615,6.71678859,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289617011,7.50988859,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289617813,6.71678859,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289618120,7.50988859,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289618514,0.79313,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289618717,2.74723,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289619125,1.9541,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289620124,0.6478,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289621727,1.44093,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289622225,2.80753,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750289623325,2.80753,2520.9,2520.6,32.35401]
["bitfinex-derivatives","ETHF0:USTF0",1750289623326,0.79319,2520.7,2520.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750289623522,0.79332,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750289623723,0.79337,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750289624523,2.15997,2520.2,2520.1,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750289625516,0.79338,2520.1,2520.0,0.79933908]
["bitfinex-derivatives","ETHF0:USTF0",1750289625718,5.36538,2520.1,2520.0,0.79933908]
["bitfinex-derivatives","ETHF0:USTF0",1750289626721,5.36538,2520.1,2520.0,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289626919,0.79353,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750289627121,6.25671859,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750289627516,0.79362,2519.4,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750289627722,2.25538859,2519.4,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750289628118,2.94318859,2519.4,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750289628623,6.15098859,2519.4,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750289630629,6.94458859,2519.4,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750289630927,6.15098859,2519.4,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750289631428,3.2078,2519.4,2519.3,3.04897859]
["bitfinex-derivatives","ETHF0:USTF0",1750289631728,3.20185092,2519.4,2519.3,4.39137859]
["bitfinex-derivatives","ETHF0:USTF0",1750289632124,3.20185092,2519.4,2519.3,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750289633227,3.20185092,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750289633625,3.99545092,2519.4,2519.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750289633828,3.99545092,2519.4,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750289634031,3.04901859,2519.3,2519.1,52.71867]
["bitfinex-derivatives","ETHF0:USTF0",1750289634220,2.25538859,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289634423,2.25538859,2519.3,2519.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750289634630,3.04901859,2519.3,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750289634833,4.36921859,2519.3,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750289635132,3.57558859,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289635532,3.20185092,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750289641432,0.00594908,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750289641627,0.00594908,2519.6,2519.5,7.02057]
["bitfinex-derivatives","ETHF0:USTF0",1750289642033,0.00594908,2519.6,2519.5,8.29027]
["bitfinex-derivatives","ETHF0:USTF0",1750289646642,0.00594908,2519.6,2519.5,7.02057]
["bitfinex-derivatives","ETHF0:USTF0",1750289647254,2.26133767,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750289647456,2.93693767,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750289648355,0.68154908,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750289649860,0.00594908,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750289651556,0.00594908,2519.6,2519.5,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1750289653557,0.00594908,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750289653759,0.00594908,2519.6,2519.5,7.01957]
["bitfinex-derivatives","ETHF0:USTF0",1750289655354,0.00594908,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750289657359,0.00594908,2519.6,2519.5,7.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750289664363,0.00594908,2519.6,2519.5,8.40757]
["bitfinex-derivatives","ETHF0:USTF0",1750289665264,0.00594908,2519.6,2519.5,7.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750289667470,0.68024908,2519.6,2519.5,7.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750289669764,6.72039717,2519.6,2519.0,5.14972135]
["bitfinex-derivatives","ETHF0:USTF0",1750289670068,3.2078,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289671371,5.04133129,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289671574,6.40723129,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289671965,0.79367,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750289672273,0.6878,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750289672473,0.79369,2519.1,2519.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750289672662,2.0537,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289672863,3.09352553,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289673971,3.88718553,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289674567,1.72762553,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289675268,1.48146,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289675572,2.52150566,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289676168,3.83630566,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289676370,3.04264566,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289676973,1.04004566,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289677268,3.2078,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289677665,1.45209,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289677867,0.7936,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750289678172,1.83341603,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750289678469,1.03981603,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750289679057,1.83341603,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750289679761,0.79364,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750289679961,7.29649453,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289680163,7.29649453,2519.3,2519.0,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750289680164,0.79369,2519.1,2519.0,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750289680470,3.04907859,2519.1,2519.0,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750289681872,0.79369,2519.1,2519.0,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750289682072,3.04906859,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289682659,4.32426859,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289683371,0.79369,2519.1,2519.0,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750289684567,0.79369,2519.1,2519.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750289685475,0.79369,2519.1,2519.0,7.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750289685969,0.79369,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750289686169,0.79373,2519.0,2518.9,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1750289686475,6.25691859,2519.0,2518.9,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1750289688268,6.25691859,2519.0,2518.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750289688571,6.25691859,2519.0,2518.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1750289689876,3.2078,2519.0,2518.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1750289690372,3.2078,2519.0,2518.9,2.69406]
["bitfinex-derivatives","ETHF0:USTF0",1750289691271,3.2078,2519.0,2518.9,4.94944859]
["bitfinex-derivatives","ETHF0:USTF0",1750289691672,3.2078,2519.0,2518.9,2.69406]
["bitfinex-derivatives","ETHF0:USTF0",1750289691867,3.2078,2519.0,2518.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1750289694681,3.2078,2519.0,2518.9,2.70256]
["bitfinex-derivatives","ETHF0:USTF0",1750289700082,4.2493862,2519.0,2518.9,2.70256]
["bitfinex-derivatives","ETHF0:USTF0",1750289700676,4.2493862,2519.0,2518.9,8.95156]
["bitfinex-derivatives","ETHF0:USTF0",1750289701983,5.0431162,2519.0,2518.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1750289702183,12.15117479,2519.0,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750289702382,1.6691862,2518.9,2518.4,2.27350492]
["bitfinex-derivatives","ETHF0:USTF0",1750289702580,1.0415862,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750289704885,3.2078,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750289705093,4.24824367,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750289705586,4.24824367,2519.0,2518.9,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1750289706487,4.24824367,2519.0,2518.9,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1750289706786,4.24824367,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750289707185,4.91434367,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750289707382,4.91434367,2519.0,2518.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750289707581,2.25538859,2518.6,2518.5,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1750289707888,3.2078,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750289708187,4.24869274,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750289710083,3.2078,2519.1,2518.7,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750289710290,1.04128527,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750289711788,3.2078,2519.4,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750289711983,1.04155726,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289712183,1.04155726,2519.3,2519.2,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1750289714388,1.04155726,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289714594,2.36345726,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289715490,3.15708726,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289716186,2.36345726,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289716389,1.04155726,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750289721793,1.04155726,2519.3,2519.2,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1750289721989,3.8431,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750289722190,1.04084414,2519.4,2519.3,9.31301859]
["bitfinex-derivatives","ETHF0:USTF0",1750289722396,0.00594908,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750289722704,1.04654947,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750289723202,0.00594908,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750289723702,0.00594908,2519.6,2519.5,3.67285859]
["bitfinex-derivatives","ETHF0:USTF0",1750289724097,0.00594908,2519.6,2519.5,5.03475859]
["bitfinex-derivatives","ETHF0:USTF0",1750289724292,0.00594908,2519.6,2519.5,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750289728604,0.00594908,2519.6,2519.5,5.03475859]
["bitfinex-derivatives","ETHF0:USTF0",1750289729589,0.00594908,2519.6,2519.5,5.35233334]
["bitfinex-derivatives","ETHF0:USTF0",1750289730501,0.00594908,2519.6,2519.5,11.29775859]
["bitfinex-derivatives","ETHF0:USTF0",1750289731901,0.00594908,2519.6,2519.5,9.04237]
["bitfinex-derivatives","ETHF0:USTF0",1750289743619,0.00594908,2519.6,2519.5,11.29775859]
["bitfinex-derivatives","ETHF0:USTF0",1750289745123,9.08e-06,2519.6,2519.5,19.50555859]
["bitfinex-derivatives","ETHF0:USTF0",1750289745419,3.2078,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750289745614,3.2078,2520.3,2520.2,9.31073859]
["bitfinex-derivatives","ETHF0:USTF0",1750289745817,3.2078,2520.3,2520.2,7.05535]
["bitfinex-derivatives","ETHF0:USTF0",1750289746020,3.2078,2520.3,2520.2,7.72085]
["bitfinex-derivatives","ETHF0:USTF0",1750289746215,0.79337,2520.2,2519.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750289746419,3.63358859,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750289746618,4.29388859,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750289748726,2.0385,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750289753417,0.639,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750289757328,2.89438859,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750289757529,4.17138859,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750289759731,4.96473859,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750289759931,4.17138859,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750289760228,4.96473859,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750289760436,6.00195727,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750289761327,0.79341,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750289761537,6.25662859,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750289761832,6.50042231,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750289763343,7.29383231,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750289763841,6.50042231,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750289764443,7.29383231,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750289764637,7.75652231,2520.0,2519.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289764839,3.04886859,2519.8,2519.7,0.79943908]
["bitfinex-derivatives","ETHF0:USTF0",1750289765137,3.04886859,2519.8,2519.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289765138,4.08622433,2519.8,2519.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289765339,5.41302433,2519.8,2519.7,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750289766035,0.79366,2519.3,2519.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750289766337,0.79367,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750289766539,0.79372,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750289766837,0.79373,2519.0,2518.9,7.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750289767031,4.00153,2519.0,2518.9,7.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750289767427,3.2078,2519.0,2518.9,7.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750289767631,0.6807,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750289767832,1.47437,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750289769238,0.79371,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750289769741,2.79699,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750289770833,2.79699,2519.2,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750289770834,0.79371,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750289771345,2.79699,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750289771641,0.6807,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750289772342,3.2078,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750289774636,2.25538859,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289774637,3.2078,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289775742,3.2078,2519.7,2519.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750289776746,4.00131,2519.7,2519.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750289777045,3.2078,2519.7,2519.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750289777246,4.00131,2519.7,2519.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750289777440,4.00131,2519.7,2519.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750289777744,6.25669859,2519.7,2519.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750289778337,5.46318859,2519.7,2519.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750289778539,6.25669859,2519.7,2519.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750289779247,5.46318859,2519.7,2519.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750289779549,3.2078,2519.7,2519.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750289780143,4.00131,2519.7,2519.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1750289780343,4.00131,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289780542,3.2078,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289781950,4.00131,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289782346,5.46318859,2519.7,2519.3,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750289782546,6.25678859,2519.4,2519.3,7.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750289783345,3.2078,2519.4,2519.3,7.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750289783745,1.472,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750289786042,0.79356,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750289786354,0.79354,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750289788953,4.00133,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289789152,5.03986865,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289789650,4.24633865,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289790051,1.03853865,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750289790258,3.8419,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289790457,4.88073499,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289791255,7.29543358,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289791462,4.24663499,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289791961,7.29543358,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289797566,0.79348,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750289797765,0.79354,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750289797973,5.69167499,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750289798163,5.04017499,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750289798362,4.24663499,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750289798563,3.2078,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750289798870,5.04043964,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750289799070,5.04043964,2520.0,2519.9,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750289799270,4.24702964,2520.0,2519.9,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750289799765,5.04043964,2520.0,2519.9,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750289800968,4.24702964,2520.0,2519.9,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750289801171,5.04043964,2520.0,2519.9,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750289801368,4.24702964,2520.0,2519.9,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1750289804378,4.24702964,2520.0,2519.9,7.66891]
["bitfinex-derivatives","ETHF0:USTF0",1750289805272,7.29582823,2520.0,2519.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750289805473,0.79351,2519.7,2519.6,7.71321]
["bitfinex-derivatives","ETHF0:USTF0",1750289805675,4.00131,2519.7,2519.6,7.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750289805875,5.04053964,2519.7,2519.6,7.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750289806077,5.68843964,2519.7,2519.6,7.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750289806270,4.89492964,2519.7,2519.6,7.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750289807780,1.68712964,2519.7,2519.6,7.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750289808072,1.03922964,2519.7,2519.6,7.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750289808378,5.46318859,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289808565,7.29628583,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289809377,7.29647778,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289811079,6.50306778,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289811571,4.24767919,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289812679,6.50306778,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289813681,7.29647778,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289813978,8.66407778,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750289814674,7.87066778,2520.0,2519.3,8.20409]
["bitfinex-derivatives","ETHF0:USTF0",1750289814875,2.25538859,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750289815076,4.08886778,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750289815276,0.79368,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750289815585,3.79955919,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750289816878,0.79374,2519.1,2518.7,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1750289817076,3.29514801,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750289817281,1.03975942,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750289817482,1.83348942,2519.0,2518.9,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1750289817680,2.45878942,2519.0,2518.9,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1750289818984,0.79376,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750289820183,0.79379,2518.8,2518.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750289820586,4.00159,2518.8,2518.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750289820791,0.79388,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750289821090,2.25538859,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750289821288,0.79385,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750289822586,0.79389,2518.5,2518.4,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750289822787,4.67519,2518.5,2518.4,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750289822981,5.93639,2518.5,2518.4,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750289824389,4.00169,2518.5,2518.4,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750289825484,3.2078,2518.5,2518.4,1.08264492]
["bitfinex-derivatives","ETHF0:USTF0",1750289825889,0.6322,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750289826091,3.21374908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289826589,3.21374908,2518.8,2518.7,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1750289826898,3.21374908,2518.8,2518.7,9.01062]
["bitfinex-derivatives","ETHF0:USTF0",1750289827188,0.00594908,2518.8,2518.7,9.01062]
["bitfinex-derivatives","ETHF0:USTF0",1750289834095,0.00594908,2518.8,2518.7,7.67372]
["bitfinex-derivatives","ETHF0:USTF0",1750289834887,6.26292767,2518.8,2518.7,7.67372]
["bitfinex-derivatives","ETHF0:USTF0",1750289835085,5.46913767,2518.8,2518.7,7.67372]
["bitfinex-derivatives","ETHF0:USTF0",1750289835596,6.26292767,2518.8,2518.7,7.67372]
["bitfinex-derivatives","ETHF0:USTF0",1750289835899,6.26292767,2518.8,2518.7,7.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750289837395,6.26292767,2518.8,2518.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750289837699,7.57062767,2518.8,2518.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750289839001,0.79385,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750289840893,6.77683767,2518.8,2518.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750289840894,0.79385,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750289841086,0.79389,2518.5,2518.4,7.36562492]
["bitfinex-derivatives","ETHF0:USTF0",1750289841291,4.63509,2518.5,2518.4,1.08262492]
["bitfinex-derivatives","ETHF0:USTF0",1750289842391,3.2078,2518.5,2518.4,1.08262492]
["bitfinex-derivatives","ETHF0:USTF0",1750289842695,4.00169,2518.5,2518.4,1.08262492]
["bitfinex-derivatives","ETHF0:USTF0",1750289844701,3.2078,2518.5,2518.4,1.08262492]
["bitfinex-derivatives","ETHF0:USTF0",1750289844900,3.2078,2518.5,2518.4,2.41522492]
["bitfinex-derivatives","ETHF0:USTF0",1750289845398,4.00169,2518.5,2518.4,2.41522492]
["bitfinex-derivatives","ETHF0:USTF0",1750289846195,5.04282659,2518.5,2518.4,2.41522492]
["bitfinex-derivatives","ETHF0:USTF0",1750289847100,4.24893659,2518.5,2518.4,2.41522492]
["bitfinex-derivatives","ETHF0:USTF0",1750289847498,3.2078,2518.5,2518.4,2.41522492]
["bitfinex-derivatives","ETHF0:USTF0",1750289848505,0.00594908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289848798,1.84144684,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289849701,0.79382,2518.7,2518.6,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750289849899,1.04169776,2518.7,2518.6,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750289852306,1.04169776,2518.7,2518.6,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1750289852704,1.04169776,2518.7,2518.6,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750289855311,1.83551776,2518.7,2518.6,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750289856715,1.04169776,2518.7,2518.6,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750289857528,1.83551776,2518.7,2518.6,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750289860222,1.04169776,2518.7,2518.6,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750289860625,1.03574868,2518.7,2518.6,3.72561859]
["bitfinex-derivatives","ETHF0:USTF0",1750289860827,3.21374908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289861027,3.21374908,2518.8,2518.7,2.08342]
["bitfinex-derivatives","ETHF0:USTF0",1750289865121,0.00594908,2518.8,2518.7,10.29122]
["bitfinex-derivatives","ETHF0:USTF0",1750289865525,9.08e-06,2518.8,2518.7,10.29122]
["bitfinex-derivatives","ETHF0:USTF0",1750289865724,9.08e-06,2518.8,2518.7,13.45662135]
["bitfinex-derivatives","ETHF0:USTF0",1750289866326,9.08e-06,2518.8,2518.7,10.29122]
["bitfinex-derivatives","ETHF0:USTF0",1750289868324,9.08e-06,2518.8,2518.7,40.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750289869331,9.08e-06,2518.8,2518.7,16.57422]
["bitfinex-derivatives","ETHF0:USTF0",1750289869635,9.08e-06,2518.8,2518.7,5.29122]
["bitfinex-derivatives","ETHF0:USTF0",1750289869828,9.08e-06,2518.8,2518.7,35.73622]
["bitfinex-derivatives","ETHF0:USTF0",1750289870331,9.08e-06,2518.8,2518.7,32.52842]
["bitfinex-derivatives","ETHF0:USTF0",1750289871229,9.08e-06,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289871443,3.20780908,2518.8,2518.7,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750289871732,5.94439908,2518.8,2518.7,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750289872324,5.15060908,2518.8,2518.7,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750289873034,5.94439908,2518.8,2518.7,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750289873233,5.15060908,2518.8,2518.7,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750289873732,5.94439908,2518.8,2518.7,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750289874723,5.15060908,2518.8,2518.7,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750289875329,5.94439908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289876234,5.15060908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289877739,5.94439908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289877940,5.15060908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289878331,5.94439908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289878937,5.15060908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289879139,5.94439908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289880240,5.15060908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289881134,5.94439908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289881941,5.15060908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289882836,5.94439908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289883041,5.15060908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289885545,1.94280908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289885840,5.15060908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289886041,5.94439908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289886241,5.15060908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289887847,3.87660908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289892946,3.20780908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289894539,3.20780908,2518.8,2518.7,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1750289895742,9.08e-06,2518.8,2518.7,30.62542]
["bitfinex-derivatives","ETHF0:USTF0",1750289895946,9.08e-06,2518.8,2518.7,31.92412]
["bitfinex-derivatives","ETHF0:USTF0",1750289907456,9.08e-06,2518.8,2518.7,26.92412]
["bitfinex-derivatives","ETHF0:USTF0",1750289913567,9.08e-06,2518.8,2518.7,25.62142]
["bitfinex-derivatives","ETHF0:USTF0",1750289914066,9.08e-06,2518.8,2518.7,24.96682]
["bitfinex-derivatives","ETHF0:USTF0",1750289914661,9.08e-06,2518.8,2518.7,31.19582]
["bitfinex-derivatives","ETHF0:USTF0",1750289914965,9.08e-06,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289915265,9.08e-06,2518.8,2518.7,31.19582]
["bitfinex-derivatives","ETHF0:USTF0",1750289918164,9.08e-06,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289918564,1.35860908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289919370,5.59509084,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289919567,11.38888084,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289919765,0.79383,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750289919968,5.43650035,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750289920162,4.64267035,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750289920361,5.43649035,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750289920968,4.64267035,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750289923273,2.38728176,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750289923871,1.3586,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750289927481,3.20780908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289927770,9.08e-06,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289936276,9.08e-06,2518.8,2518.7,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1750289938585,9.08e-06,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289939892,9.08e-06,2518.8,2518.7,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1750289943795,9.08e-06,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289944785,9.08e-06,2518.8,2518.7,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1750289944991,9.08e-06,2518.8,2518.7,7.52130859]
["bitfinex-derivatives","ETHF0:USTF0",1750289945296,9.08e-06,2518.8,2518.7,4.31350859]
["bitfinex-derivatives","ETHF0:USTF0",1750289945594,9.08e-06,2518.8,2518.7,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1750289946486,9.08e-06,2518.8,2518.7,26.22912]
["bitfinex-derivatives","ETHF0:USTF0",1750289946796,9.08e-06,2518.8,2518.7,32.45712]
["bitfinex-derivatives","ETHF0:USTF0",1750289949895,9.08e-06,2518.8,2518.7,31.19282]
["bitfinex-derivatives","ETHF0:USTF0",1750289950495,9.08e-06,2518.8,2518.7,32.47502]
["bitfinex-derivatives","ETHF0:USTF0",1750289951891,9.08e-06,2518.8,2518.7,8.30402]
["bitfinex-derivatives","ETHF0:USTF0",1750289952197,3.20780908,2518.8,2518.7,7.02182]
["bitfinex-derivatives","ETHF0:USTF0",1750289952897,4.46580908,2518.8,2518.7,7.02182]
["bitfinex-derivatives","ETHF0:USTF0",1750289954593,5.49549404,2518.8,2518.7,7.02182]
["bitfinex-derivatives","ETHF0:USTF0",1750289955798,3.20780908,2518.8,2518.7,7.02182]
["bitfinex-derivatives","ETHF0:USTF0",1750289955997,3.20780908,2518.8,2518.7,7.64702]
["bitfinex-derivatives","ETHF0:USTF0",1750289956600,9.08e-06,2518.8,2518.7,9.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750289958002,9.08e-06,2518.8,2518.7,7.64702]
["bitfinex-derivatives","ETHF0:USTF0",1750289958406,9.08e-06,2518.8,2518.7,31.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750289963599,9.08e-06,2518.8,2518.7,33.11322]
["bitfinex-derivatives","ETHF0:USTF0",1750289977912,9.08e-06,2518.8,2518.7,33.10722]
["bitfinex-derivatives","ETHF0:USTF0",1750289978412,9.08e-06,2518.8,2518.7,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1750289978607,9.08e-06,2518.8,2518.7,31.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750289981406,9.08e-06,2518.8,2518.7,33.18712]
["bitfinex-derivatives","ETHF0:USTF0",1750289989127,9.08e-06,2518.8,2518.7,31.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750289989929,9.08e-06,2518.8,2518.7,31.18482]
["bitfinex-derivatives","ETHF0:USTF0",1750289990524,9.08e-06,2518.8,2518.7,31.18282]
["bitfinex-derivatives","ETHF0:USTF0",1750289994322,9.08e-06,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289994529,2.25539767,2518.8,2518.7,31.18082]
["bitfinex-derivatives","ETHF0:USTF0",1750289994826,2.25539767,2518.8,2518.7,7.01682]
["bitfinex-derivatives","ETHF0:USTF0",1750289995028,2.25539767,2518.8,2518.7,31.18082]
["bitfinex-derivatives","ETHF0:USTF0",1750289995225,3.57359767,2518.8,2518.7,31.18082]
["bitfinex-derivatives","ETHF0:USTF0",1750289995427,9.36738767,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289995633,13.60945976,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750289996024,0.79385,2518.6,2518.5,7.02280908]
["bitfinex-derivatives","ETHF0:USTF0",1750289996226,4.08351068,2518.6,2518.5,7.02280908]
["bitfinex-derivatives","ETHF0:USTF0",1750289996833,4.61016068,2518.6,2518.5,7.02280908]
["bitfinex-derivatives","ETHF0:USTF0",1750289997230,5.40401068,2518.6,2518.5,7.02280908]
["bitfinex-derivatives","ETHF0:USTF0",1750289997537,4.61016068,2518.6,2518.5,7.02280908]
["bitfinex-derivatives","ETHF0:USTF0",1750289997927,5.40401068,2518.6,2518.5,0.79980908]
["bitfinex-derivatives","ETHF0:USTF0",1750289999534,4.36973859,2518.6,2518.5,0.79980908]
["bitfinex-derivatives","ETHF0:USTF0",1750290003934,4.36973859,2518.6,2518.5,0.79983908]
["bitfinex-derivatives","ETHF0:USTF0",1750290007637,2.11435,2518.6,2518.5,0.79983908]
["bitfinex-derivatives","ETHF0:USTF0",1750290009139,2.11435,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750290010437,2.11435,2518.6,2518.5,0.79983908]
["bitfinex-derivatives","ETHF0:USTF0",1750290010833,1.3205,2518.6,2518.5,0.79983908]
["bitfinex-derivatives","ETHF0:USTF0",1750290011432,1.46675,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750290011635,3.84489386,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750290016248,0.79385,2518.6,2518.5,0.79979908]
["bitfinex-derivatives","ETHF0:USTF0",1750290016433,3.04923859,2518.6,2518.5,0.79979908]
["bitfinex-derivatives","ETHF0:USTF0",1750290018746,4.08341413,2518.6,2518.5,0.79979908]
["bitfinex-derivatives","ETHF0:USTF0",1750290020039,4.00161908,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750290020248,5.03427929,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750290020545,0.79384,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750290020743,1.82650021,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750290021249,4.0818888,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750290021547,0.79385,2518.6,2518.5,2.16860908]
["bitfinex-derivatives","ETHF0:USTF0",1750290021741,1.82651021,2518.6,2518.5,0.00594908]
["bitfinex-derivatives","ETHF0:USTF0",1750290021940,0.79389,2518.5,2518.4,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750290022139,8.5833388,2518.5,2518.4,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750290022749,7.2897388,2518.5,2518.4,0.28872492]
["bitfinex-derivatives","ETHF0:USTF0",1750290024137,3.2078,2517.7,2517.2,5.14589555]
["bitfinex-derivatives","ETHF0:USTF0",1750290024350,2.25538859,2517.3,2516.2,5.54797845]
["bitfinex-derivatives","ETHF0:USTF0",1750290024545,0.03488529,2517.4,2516.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750290024546,2.25538859,2516.7,2516.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750290024844,1.03196522,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290025049,1.03196522,2516.5,2516.4,2.15272]
["bitfinex-derivatives","ETHF0:USTF0",1750290025245,1.03196522,2516.5,2516.4,4.24298859]
["bitfinex-derivatives","ETHF0:USTF0",1750290025448,0.7944,2516.9,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750290025651,0.00594908,2517.0,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750290025652,1.20169462,2516.8,2516.6,3.61358859]
["bitfinex-derivatives","ETHF0:USTF0",1750290025842,0.00594908,2517.0,2516.7,4.64395]
["bitfinex-derivatives","ETHF0:USTF0",1750290026148,1.21827378,2516.9,2516.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750290026342,0.7944,2516.9,2516.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750290026745,0.79442,2516.8,2516.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750290027143,1.98614,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290027451,1.21896979,2516.6,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750290027753,2.25538859,2516.5,2516.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750290027939,3.04992859,2516.5,2516.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750290028341,3.2078,2516.6,2516.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750290028543,1.3166,2516.8,2516.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1750290028544,3.04983859,2516.8,2516.3,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1750290028741,2.25538859,2516.6,2516.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750290028947,3.04988859,2516.6,2516.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750290029151,0.79452,2516.5,2516.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750290029451,0.79447,2516.7,2516.3,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1750290029653,3.04985859,2516.7,2516.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750290029852,3.2078,2516.8,2516.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750290030052,0.00594908,2517.0,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750290030257,3.05571767,2517.0,2516.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1750290030551,3.05571767,2517.0,2516.8,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1750290030552,2.26133767,2517.0,2516.8,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1750290031252,3.05571767,2517.0,2516.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1750290031447,3.05571767,2517.0,2516.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750290031448,2.26133767,2517.0,2516.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750290031750,3.05570767,2517.0,2516.7,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1750290031949,0.79439,2516.9,2516.7,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1750290032146,3.05571767,2517.0,2516.7,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1750290032356,2.26133767,2517.0,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750290032551,3.05569767,2517.0,2516.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750290033558,2.26133767,2517.0,2516.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750290033748,3.05569767,2517.0,2516.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750290035357,0.79442,2516.8,2516.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750290035555,2.25538859,2516.8,2516.7,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1750290035854,3.04980859,2516.8,2516.7,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1750290036259,2.25538859,2516.8,2516.7,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1750290036557,0.79442,2516.8,2516.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750290036761,3.2078,2516.8,2516.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750290037058,0.79455,2516.4,2516.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750290037656,0.79454,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750290038357,3.04990859,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750290038758,3.04992859,2516.5,2516.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750290039058,3.04992859,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750290039358,0.79455,2516.4,2516.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750290039857,3.04992859,2516.5,2516.3,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1750290040158,0.79455,2516.4,2516.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750290040549,0.79461,2516.2,2516.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750290040855,3.04999859,2516.2,2516.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750290041044,3.04999859,2516.2,2516.1,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1750290041747,0.79464,2516.1,2516.0,7.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750290041948,0.79471,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750290042149,0.79471,2515.9,2515.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750290042563,0.79471,2515.9,2515.8,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1750290042762,0.79477,2515.7,2515.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750290043060,3.05015859,2515.7,2515.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750290043245,3.05015859,2515.7,2515.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750290043450,2.25538859,2515.7,2515.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750290043754,3.05015859,2515.7,2515.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750290044151,3.05015859,2515.7,2515.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750290044655,3.05015859,2515.7,2515.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750290045052,2.25538859,2515.7,2515.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750290045355,0.79485,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750290045560,3.05023859,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750290047054,3.2078,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750290047358,0.00596267,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750290047567,2.25538859,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750290047862,7.55407594,2517.1,2516.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750290048050,2.25538859,2516.9,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750290048550,2.25538859,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750290048951,0.7944,2516.9,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750290049254,1.26414436,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750290049554,2.05856436,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750290049752,1.26414436,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750290049953,6.72205521,2517.0,2516.5,5.20004267]
["bitfinex-derivatives","ETHF0:USTF0",1750290050154,1.26509382,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750290050953,2.05948382,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750290051158,1.26509382,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750290051559,1.26509382,2516.9,2516.8,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1750290053152,1.26509382,2516.9,2516.8,7.17182]
["bitfinex-derivatives","ETHF0:USTF0",1750290053554,0.00596267,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750290053754,7.78485848,2517.6,2516.9,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1750290053961,7.78485848,2517.6,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750290054459,7.78485848,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290054757,4.63022254,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750290054963,0.00596267,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750290055163,0.80010267,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750290056665,0.00596267,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750290057263,0.00596267,2517.7,2517.6,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750290058360,0.80010267,2517.7,2517.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750290058563,0.80012267,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750290060366,0.79417,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750290060569,0.7942,2517.5,2517.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750290060773,5.42442254,2517.5,2517.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750290061070,5.42442254,2517.5,2517.4,7.52823]
["bitfinex-derivatives","ETHF0:USTF0",1750290061970,4.63022254,2517.5,2517.4,7.52823]
["bitfinex-derivatives","ETHF0:USTF0",1750290064167,5.42442254,2517.5,2517.4,7.52823]
["bitfinex-derivatives","ETHF0:USTF0",1750290065669,5.42442254,2517.5,2517.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750290066378,5.42442254,2517.5,2517.4,7.52823]
["bitfinex-derivatives","ETHF0:USTF0",1750290066978,4.63022254,2517.5,2517.4,7.52823]
["bitfinex-derivatives","ETHF0:USTF0",1750290067170,0.80013267,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750290068166,0.00596267,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750290068973,0.00596267,2517.7,2517.6,2.07457]
["bitfinex-derivatives","ETHF0:USTF0",1750290070080,7.83802254,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750290070278,4.46705448,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750290070572,3.8357,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750290070779,5.88856781,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750290072474,5.88799786,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750290073376,5.09417786,2518.7,2518.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290073681,5.42410254,2518.5,2518.4,0.79985267]
["bitfinex-derivatives","ETHF0:USTF0",1750290074579,4.63022254,2518.5,2518.4,0.79985267]
["bitfinex-derivatives","ETHF0:USTF0",1750290074983,5.42410254,2518.5,2518.4,0.79985267]
["bitfinex-derivatives","ETHF0:USTF0",1750290075179,4.63022254,2518.5,2518.4,0.79985267]
["bitfinex-derivatives","ETHF0:USTF0",1750290076375,5.89083728,2518.5,2518.4,0.79985267]
["bitfinex-derivatives","ETHF0:USTF0",1750290078183,1.26061474,2518.5,2518.4,0.79985267]
["bitfinex-derivatives","ETHF0:USTF0",1750290078681,6.26061474,2518.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290078880,6.26061474,2518.5,2515.8,7.8961842]
["bitfinex-derivatives","ETHF0:USTF0",1750290078881,10.18598302,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290079179,0.79413,2517.8,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750290079385,2.05384532,2517.7,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750290079686,1.25970532,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750290079879,1.25970532,2517.6,2517.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750290080083,0.7942,2517.5,2517.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750290080285,0.79419,2517.6,2517.4,7.52622]
["bitfinex-derivatives","ETHF0:USTF0",1750290080682,0.7942,2517.5,2517.4,7.52622]
["bitfinex-derivatives","ETHF0:USTF0",1750290080983,0.79419,2517.6,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750290081181,0.79419,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750290081382,1.26370138,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750290082382,2.05787138,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750290083783,1.26370138,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750290085583,1.26370138,2517.6,2517.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1750290085780,3.2078,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750290085989,4.47398383,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750290088194,1.26618383,2518.0,2517.9,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750290088395,1.26618383,2518.0,2517.9,5.35947]
["bitfinex-derivatives","ETHF0:USTF0",1750290088593,0.79391,2518.5,2518.0,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750290088886,1.26658576,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750290089697,2.06050576,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750290090486,5.26830576,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750290091893,4.47438576,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750290094305,5.26830576,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750290096095,4.47438576,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750290097791,1.26658576,2518.4,2518.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750290100402,2.06050576,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750290100602,2.06050576,2518.4,2518.3,7.52395]
["bitfinex-derivatives","ETHF0:USTF0",1750290101302,1.26658576,2518.4,2518.3,7.52395]
["bitfinex-derivatives","ETHF0:USTF0",1750290102904,3.53751619,2518.4,2518.3,7.52395]
["bitfinex-derivatives","ETHF0:USTF0",1750290103797,1.26658576,2518.4,2518.3,7.52395]
["bitfinex-derivatives","ETHF0:USTF0",1750290105998,1.26658576,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750290106198,1.26658576,2518.4,2518.3,7.52395]
["bitfinex-derivatives","ETHF0:USTF0",1750290107297,5.56172315,2518.9,2518.6,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1750290107506,3.21376267,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290108104,4.00752267,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290108305,3.21376267,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290109900,4.00752267,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290110100,3.21376267,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290110606,4.00752267,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290111202,3.21376267,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290112498,4.00752267,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290112703,3.21376267,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290113109,0.00596267,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290117010,0.00596267,2518.9,2518.8,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1750290119308,1.26569375,2518.9,2518.8,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1750290120115,2.05945375,2518.9,2518.8,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1750290120309,1.26569375,2518.9,2518.8,1.46239]
["bitfinex-derivatives","ETHF0:USTF0",1750290121412,1.26569375,2518.9,2518.8,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1750290121617,1.26569375,2518.9,2518.8,5.91709]
["bitfinex-derivatives","ETHF0:USTF0",1750290122213,0.6373,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750290123806,0.7937,2519.1,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290124010,4.0015,2519.1,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290124824,4.0015,2519.1,2519.0,0.79969267]
["bitfinex-derivatives","ETHF0:USTF0",1750290125823,3.2078,2519.1,2519.0,0.79969267]
["bitfinex-derivatives","ETHF0:USTF0",1750290126019,4.0015,2519.1,2519.0,0.79969267]
["bitfinex-derivatives","ETHF0:USTF0",1750290126424,3.2078,2519.1,2519.0,0.79969267]
["bitfinex-derivatives","ETHF0:USTF0",1750290126813,5.47770847,2519.1,2519.0,0.79969267]
["bitfinex-derivatives","ETHF0:USTF0",1750290129922,2.26990847,2519.1,2519.0,0.79969267]
["bitfinex-derivatives","ETHF0:USTF0",1750290130523,3.06360847,2519.1,2519.0,0.79969267]
["bitfinex-derivatives","ETHF0:USTF0",1750290131223,2.26990847,2519.1,2519.0,0.79969267]
["bitfinex-derivatives","ETHF0:USTF0",1750290131524,5.25516895,2519.3,2519.0,0.79969267]
["bitfinex-derivatives","ETHF0:USTF0",1750290131823,3.2078,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750290132425,2.35392315,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750290132816,0.00596267,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750290133316,2.27587114,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750290133918,3.06944114,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750290134125,4.32389128,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750290134317,3.53032128,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750290135630,1.26041281,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750290138741,2.05398281,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750290139037,2.05398281,2519.5,2519.4,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750290139937,2.05398281,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750290140137,3.40768281,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750290144139,0.79367,2519.2,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750290144340,0.7937,2519.1,2519.0,0.79967267]
["bitfinex-derivatives","ETHF0:USTF0",1750290144544,3.73530847,2519.1,2519.0,0.79967267]
["bitfinex-derivatives","ETHF0:USTF0",1750290144744,4.98975861,2519.1,2519.0,0.79967267]
["bitfinex-derivatives","ETHF0:USTF0",1750290146139,4.98975861,2519.1,2519.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290146344,0.79382,2518.8,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750290146537,3.06372847,2518.8,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750290146839,7.52597861,2518.8,2518.7,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750290147144,0.79382,2518.7,2518.6,7.29283]
["bitfinex-derivatives","ETHF0:USTF0",1750290147329,4.65707014,2518.7,2518.6,7.29283]
["bitfinex-derivatives","ETHF0:USTF0",1750290148036,1.89145014,2518.7,2518.6,7.29283]
["bitfinex-derivatives","ETHF0:USTF0",1750290148227,2.68527014,2518.7,2518.6,7.29283]
["bitfinex-derivatives","ETHF0:USTF0",1750290150537,0.79385,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750290150736,4.31820861,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750290152341,1.25445014,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750290152941,2.04830014,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750290153141,1.25445014,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750290155342,1.25445014,2518.6,2518.5,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1750290161145,1.25445014,2518.6,2518.5,8.66056]
["bitfinex-derivatives","ETHF0:USTF0",1750290168247,1.25445014,2518.6,2518.5,10.93046847]
["bitfinex-derivatives","ETHF0:USTF0",1750290168649,9.30914778,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290168851,8.19789242,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290169155,0.79377,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290169355,2.04323395,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290170158,0.79377,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290170360,2.04083648,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290171461,1.24706648,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290172067,2.04079648,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290172460,4.40151579,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290172861,2.04079648,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290173056,1.24706648,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290173564,3.60778579,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290173957,4.40151579,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290174963,3.60778579,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290177668,6.67142426,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290179264,3.60778579,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290180164,4.40151579,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290181161,3.60778579,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290182962,1.24706648,2519.0,2518.9,3.06363847]
["bitfinex-derivatives","ETHF0:USTF0",1750290183473,1.24706648,2519.0,2518.9,4.42223847]
["bitfinex-derivatives","ETHF0:USTF0",1750290184169,1.24706648,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290187483,1.24706648,2519.0,2518.9,4.44533847]
["bitfinex-derivatives","ETHF0:USTF0",1750290187883,0.6323,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750290187884,2.99301931,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750290188084,0.6323,2519.4,2519.3,7.20163]
["bitfinex-derivatives","ETHF0:USTF0",1750290188285,2.996832,2519.4,2519.3,7.20163]
["bitfinex-derivatives","ETHF0:USTF0",1750290189789,3.790432,2519.4,2519.3,7.20163]
["bitfinex-derivatives","ETHF0:USTF0",1750290189995,0.79366,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750290190288,3.06356847,2519.3,2519.2,7.20165]
["bitfinex-derivatives","ETHF0:USTF0",1750290190986,3.06356847,2519.3,2518.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750290191190,3.06363847,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750290191779,0.79376,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290191988,1.46676,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290192787,0.673,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290192989,1.46673,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290193292,0.673,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290193493,1.46673,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290193797,0.673,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290199892,1.90780012,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290209899,1.90928827,2519.0,2518.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750290212404,1.90928827,2519.0,2516.8,39.72016]
["bitfinex-derivatives","ETHF0:USTF0",1750290212405,0.79389,2518.5,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750290212589,10.66470449,2518.5,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750290212795,0.79401,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750290212993,4.30020674,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750290213496,4.97960674,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750290214203,0.79406,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750290214394,1.23628827,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750290214898,2.03032827,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750290218509,0.79408,2517.9,2517.8,1.43167267]
["bitfinex-derivatives","ETHF0:USTF0",1750290218997,0.00596267,2518.2,2517.8,2.90747114]
["bitfinex-derivatives","ETHF0:USTF0",1750290219193,0.79404,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750290219401,2.02678943,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750290224410,1.23274943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290225809,2.02675943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290227211,1.23274943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290228318,2.02675943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290228811,1.23274943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290235514,2.02675943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290235708,1.23274943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290237719,2.02675943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290237917,1.23274943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290239915,2.02675943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290240319,1.23274943,2518.1,2518.0,7.16603]
["bitfinex-derivatives","ETHF0:USTF0",1750290240516,0.79408,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750290240820,4.2967379,2518.0,2517.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750290241212,0.7942,2517.5,2517.4,7.16221]
["bitfinex-derivatives","ETHF0:USTF0",1750290241518,4.2968579,2517.5,2517.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750290242013,0.79427,2517.4,2516.8,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750290242211,3.06429847,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290242410,3.5026579,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1750290242605,4.2970479,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290242815,3.5026579,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1750290243219,4.2970479,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1750290243615,3.5026579,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1750290245420,1.23274943,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1750290245619,0.6897,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750290245917,0.7945,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750290246223,4.30223686,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750290246823,5.67233686,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750290247123,4.87785686,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750290247918,1.23784839,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750290248525,0.00596267,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750290248819,1.24370044,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750290249017,1.24370044,2516.8,2516.7,9.43435847]
["bitfinex-derivatives","ETHF0:USTF0",1750290249320,0.00596267,2516.8,2516.7,9.43435847]
["bitfinex-derivatives","ETHF0:USTF0",1750290249513,1.46588,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750290249514,0.6716,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750290249714,1.23773775,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750290250624,3.21376267,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750290251731,0.00596267,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750290263332,1.24467178,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750290264737,0.00596267,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750290264934,1.24510951,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750290267932,3.2078,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750290268231,4.00187,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750290268934,5.38327,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750290269434,1.98527,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290269638,4.00197,2517.6,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750290269832,0.79422,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750290273842,0.79417,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750290274142,0.79413,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750290275341,0.79419,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750290276837,3.06409847,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750290278437,5.42264455,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750290279638,3.06409847,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750290279943,6.67015707,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750290280333,4.30330463,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750290280533,6.67015881,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750290280833,0.79417,2517.6,2517.5,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750290281038,4.40027422,2517.6,2517.5,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750290281741,2.03337616,2517.6,2517.5,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750290282044,4.40027422,2517.6,2517.5,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750290282844,4.40027422,2517.6,2517.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750290282845,0.7942,2517.5,2517.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750290283038,4.94851463,2517.5,2517.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750290283341,4.94851463,2517.5,2517.4,7.15823]
["bitfinex-derivatives","ETHF0:USTF0",1750290285443,4.94851463,2517.5,2517.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750290285946,11.71457269,2517.5,2517.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290286244,0.79426,2517.3,2517.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750290286441,4.30337463,2517.3,2517.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750290287839,4.30337463,2517.3,2517.2,7.15829]
["bitfinex-derivatives","ETHF0:USTF0",1750290288939,4.30337463,2517.3,2517.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750290289645,5.55857463,2517.3,2517.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750290289943,2.49440616,2517.3,2517.2,7.15829]
["bitfinex-derivatives","ETHF0:USTF0",1750290290148,2.03346616,2517.3,2517.2,7.15829]
["bitfinex-derivatives","ETHF0:USTF0",1750290290937,4.30337463,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750290291249,2.03346616,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750290291452,1.23920616,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750290292251,3.16115806,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750290292642,0.79426,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750290293843,0.79429,2517.2,2517.1,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1750290294150,5.56290845,2517.4,2517.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750290294352,4.29990845,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750290295052,3.06415847,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750290295453,7.01302244,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750290295655,4.64722,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750290296260,0.79426,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750290297160,3.06416847,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750290297560,0.79429,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750290298364,0.79429,2517.2,2517.1,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1750290298656,0.79429,2517.2,2517.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290298657,0.79433,2517.1,2517.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290298870,0.79445,2516.7,2516.6,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750290299661,0.79445,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750290301058,4.00221,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750290301864,0.79441,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750290302164,0.79438,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750290302467,0.79442,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750290302857,0.79439,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750290303158,0.00596267,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750290303464,0.80029267,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750290303767,0.79445,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750290303958,0.79447,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750290304968,1.23227787,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750290305268,1.23227787,2516.7,2516.6,7.15346]
["bitfinex-derivatives","ETHF0:USTF0",1750290305767,2.02672787,2516.7,2516.6,7.15346]
["bitfinex-derivatives","ETHF0:USTF0",1750290306269,1.23227787,2516.7,2516.6,7.15346]
["bitfinex-derivatives","ETHF0:USTF0",1750290306955,1.23227787,2516.7,2516.6,10.69716847]
["bitfinex-derivatives","ETHF0:USTF0",1750290308065,0.00596267,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750290308258,1.2384394,2517.1,2517.0,9.42326847]
["bitfinex-derivatives","ETHF0:USTF0",1750290308463,1.2384394,2517.1,2517.0,7.15336]
["bitfinex-derivatives","ETHF0:USTF0",1750290308958,1.2384394,2517.1,2517.0,8.47996]
["bitfinex-derivatives","ETHF0:USTF0",1750290309968,1.2384394,2517.1,2517.0,10.74986847]
["bitfinex-derivatives","ETHF0:USTF0",1750290311266,1.2384394,2517.1,2517.0,8.47996]
["bitfinex-derivatives","ETHF0:USTF0",1750290312266,1.2384394,2517.1,2517.0,10.74986847]
["bitfinex-derivatives","ETHF0:USTF0",1750290312863,0.00596267,2517.1,2517.0,10.74986847]
["bitfinex-derivatives","ETHF0:USTF0",1750290313367,1.23855442,2517.1,2517.0,10.74986847]
["bitfinex-derivatives","ETHF0:USTF0",1750290314668,1.23855442,2517.1,2517.0,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1750290314975,1.23855442,2517.1,2517.0,8.47996]
["bitfinex-derivatives","ETHF0:USTF0",1750290315471,1.23855442,2517.1,2517.0,7.15336]
["bitfinex-derivatives","ETHF0:USTF0",1750290315868,1.23855442,2517.1,2517.0,8.50046]
["bitfinex-derivatives","ETHF0:USTF0",1750290316674,1.23855442,2517.1,2517.0,10.77036847]
["bitfinex-derivatives","ETHF0:USTF0",1750290321277,2.35840102,2517.6,2517.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750290321479,2.02649898,2517.5,2517.4,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750290322381,1.23227898,2517.5,2517.4,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750290324071,1.23227898,2517.5,2517.4,9.42310847]
["bitfinex-derivatives","ETHF0:USTF0",1750290324275,1.23227898,2517.5,2517.4,11.42630847]
["bitfinex-derivatives","ETHF0:USTF0",1750290324571,1.23227898,2517.5,2517.4,9.1564]
["bitfinex-derivatives","ETHF0:USTF0",1750290325976,0.6874,2518.0,2517.4,14.60316847]
["bitfinex-derivatives","ETHF0:USTF0",1750290326279,0.6874,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750290326480,0.6874,2518.0,2517.9,7.15307]
["bitfinex-derivatives","ETHF0:USTF0",1750290327581,4.00776267,2518.2,2517.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750290327784,6.27767114,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750290328079,7.59637114,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750290328878,8.22577114,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750290329884,7.43177114,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750290330077,3.84316267,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750290330278,0.63536267,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750290331191,0.00596267,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750290331586,4.00159,2518.9,2518.5,1.98469]
["bitfinex-derivatives","ETHF0:USTF0",1750290331884,0.6301,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750290333585,3.2078,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290333975,0.68846267,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750290334785,3.2078,2519.9,2518.9,37.14261694]
["bitfinex-derivatives","ETHF0:USTF0",1750290334980,4.00126,2519.9,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750290335189,3.2078,2519.9,2519.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1750290335490,3.2078,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750290336691,0.6825,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750290337384,0.00596267,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750290338295,0.00596267,2520.1,2520.0,2.12001]
["bitfinex-derivatives","ETHF0:USTF0",1750290338591,0.00596267,2520.1,2520.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750290338592,2.27587114,2520.1,2520.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750290338790,1.28566267,2520.1,2520.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750290339295,2.07904267,2520.1,2520.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750290342792,3.55557114,2520.1,2519.6,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1750290342991,3.55557114,2520.1,2519.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290342992,3.06341847,2519.7,2519.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290343487,0.79373,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290344090,0.79379,2518.8,2518.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750290345497,2.06949,2518.8,2518.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750290346093,2.06949,2518.8,2518.7,7.14382]
["bitfinex-derivatives","ETHF0:USTF0",1750290346397,0.79379,2518.8,2518.7,7.14382]
["bitfinex-derivatives","ETHF0:USTF0",1750290351597,0.79378,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750290353103,0.79379,2518.8,2518.7,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750290355308,0.79378,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750290355603,0.79378,2518.9,2518.8,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1750290356797,1.99368073,2518.9,2518.8,7.14476]
["bitfinex-derivatives","ETHF0:USTF0",1750290357304,1.99368073,2518.9,2518.8,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1750290357601,1.19990073,2518.9,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750290357806,0.79385,2518.7,2518.6,7.14483]
["bitfinex-derivatives","ETHF0:USTF0",1750290359904,0.79381,2518.9,2518.6,7.14485]
["bitfinex-derivatives","ETHF0:USTF0",1750290360108,1.20157761,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750290360304,0.79378,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290360507,1.99538859,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290361104,1.20160859,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290361605,1.99536859,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290362200,1.20160859,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750290362502,5.56620102,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290362708,3.8888,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290362916,0.79363,2519.4,2519.3,7.14261]
["bitfinex-derivatives","ETHF0:USTF0",1750290363808,0.79363,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750290364013,0.79363,2519.4,2519.3,7.14261]
["bitfinex-derivatives","ETHF0:USTF0",1750290365412,0.79359,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750290365615,0.79356,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750290366114,0.7937,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750290366611,0.79373,2519.0,2518.9,10.35056]
["bitfinex-derivatives","ETHF0:USTF0",1750290368711,0.79372,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750290369420,0.79373,2519.0,2518.9,10.35054]
["bitfinex-derivatives","ETHF0:USTF0",1750290371517,0.79372,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750290372522,3.83007102,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750290372725,0.79367,2519.2,2519.1,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1750290374716,1.99408138,2519.2,2519.1,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1750290380527,1.20041138,2519.2,2519.1,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1750290380726,1.20041138,2519.2,2519.1,3.44337]
["bitfinex-derivatives","ETHF0:USTF0",1750290384421,1.20041138,2519.2,2519.1,5.71302095]
["bitfinex-derivatives","ETHF0:USTF0",1750290389127,0.78528352,2519.2,2519.1,5.71302095]
["bitfinex-derivatives","ETHF0:USTF0",1750290389337,0.79351,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750290389641,0.79351,2519.7,2519.6,7.14154]
["bitfinex-derivatives","ETHF0:USTF0",1750290390024,3.00870102,2519.8,2519.6,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1750290390230,2.36436369,2520.1,2519.7,4.25340095]
["bitfinex-derivatives","ETHF0:USTF0",1750290390428,0.00596267,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750290390628,0.00596267,2520.1,2520.0,7.13841]
["bitfinex-derivatives","ETHF0:USTF0",1750290390827,0.00596267,2520.1,2520.0,7.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750290392232,0.79934267,2520.1,2520.0,7.13841]
["bitfinex-derivatives","ETHF0:USTF0",1750290392627,0.79934267,2520.1,2520.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750290392825,0.79934267,2520.1,2519.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290392826,4.25908362,2520.1,2519.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290393026,0.79344,2519.9,2519.8,6.35096267]
["bitfinex-derivatives","ETHF0:USTF0",1750290393234,6.27089095,2519.9,2519.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290393430,6.94409095,2519.9,2519.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290394333,8.29549095,2519.9,2519.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290395537,0.79357,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290397152,0.79357,2519.5,2519.4,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1750290400237,0.79357,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290400625,0.79357,2519.5,2519.4,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1750290401240,0.79356,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750290401432,1.98827802,2519.6,2519.5,3.06319095]
["bitfinex-derivatives","ETHF0:USTF0",1750290402029,1.98827802,2519.6,2519.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1750290402030,0.79357,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750290403040,0.79357,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750290403232,0.79363,2519.3,2519.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290403436,0.79363,2519.3,2519.2,6.34996267]
["bitfinex-derivatives","ETHF0:USTF0",1750290403832,0.79363,2519.3,2519.2,7.14363267]
["bitfinex-derivatives","ETHF0:USTF0",1750290406444,0.79363,2519.3,2519.2,6.34996267]
["bitfinex-derivatives","ETHF0:USTF0",1750290406445,1.9888275,2519.3,2519.2,6.34996267]
["bitfinex-derivatives","ETHF0:USTF0",1750290407534,1.9888275,2519.3,2519.2,7.14363267]
["bitfinex-derivatives","ETHF0:USTF0",1750290408939,1.9888275,2519.3,2519.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1750290409147,1.9888275,2519.3,2519.2,7.14363267]
["bitfinex-derivatives","ETHF0:USTF0",1750290410040,1.9888275,2519.3,2519.2,6.34996267]
["bitfinex-derivatives","ETHF0:USTF0",1750290410450,1.9888275,2519.3,2519.2,7.14363267]
["bitfinex-derivatives","ETHF0:USTF0",1750290413649,1.1951975,2519.3,2519.2,7.14363267]
["bitfinex-derivatives","ETHF0:USTF0",1750290414151,1.9888275,2519.3,2519.2,7.14363267]
["bitfinex-derivatives","ETHF0:USTF0",1750290415850,2.05842,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750290416052,3.25507264,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750290418250,0.79364,2519.3,2519.2,6.34996267]
["bitfinex-derivatives","ETHF0:USTF0",1750290418449,3.23659264,2519.3,2519.2,7.14361267]
["bitfinex-derivatives","ETHF0:USTF0",1750290418758,3.23659264,2519.3,2519.2,0.79961267]
["bitfinex-derivatives","ETHF0:USTF0",1750290420358,1.99029264,2519.3,2519.2,0.79961267]
["bitfinex-derivatives","ETHF0:USTF0",1750290421461,1.19665264,2519.3,2519.2,0.79961267]
["bitfinex-derivatives","ETHF0:USTF0",1750290422957,1.99029264,2519.3,2519.2,0.79961267]
["bitfinex-derivatives","ETHF0:USTF0",1750290423152,1.19665264,2519.3,2519.2,0.79961267]
["bitfinex-derivatives","ETHF0:USTF0",1750290423354,1.19665264,2519.3,2519.2,2.76761267]
["bitfinex-derivatives","ETHF0:USTF0",1750290423554,1.19765725,2519.3,2519.2,2.76763267]
["bitfinex-derivatives","ETHF0:USTF0",1750290426455,1.19169458,2519.3,2519.2,7.76763267]
["bitfinex-derivatives","ETHF0:USTF0",1750290426659,5.56620102,2519.9,2519.5,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1750290426862,0.79353,2519.7,2519.6,9.15582]
["bitfinex-derivatives","ETHF0:USTF0",1750290427166,5.56620102,2519.9,2519.6,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750290427370,6.35967102,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750290427570,3.15187102,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750290427770,0.7935,2519.8,2519.7,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1750290427967,0.79347,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750290431371,0.79344,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290433072,2.36436369,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290433269,0.00596267,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290433469,0.00596267,2520.1,2520.0,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750290433673,0.00596267,2520.1,2520.0,3.02017069]
["bitfinex-derivatives","ETHF0:USTF0",1750290433876,0.00596267,2520.1,2520.0,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750290435171,0.00596267,2520.1,2520.0,7.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750290435373,0.79934267,2520.1,2520.0,7.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750290435974,0.00596267,2520.1,2520.0,7.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750290436375,0.00596267,2520.1,2520.0,9.06482]
["bitfinex-derivatives","ETHF0:USTF0",1750290437678,0.79934267,2520.1,2520.0,9.06482]
["bitfinex-derivatives","ETHF0:USTF0",1750290437977,0.79934267,2520.1,2520.0,7.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750290438765,1.19921863,2520.1,2520.0,7.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750290439980,1.19921863,2520.1,2520.0,9.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750290440181,1.99259863,2520.1,2520.0,9.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750290441282,1.19921863,2520.1,2520.0,9.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750290441982,1.99259863,2520.1,2520.0,9.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750290442282,1.19921863,2520.1,2520.0,9.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750290442483,0.00596267,2520.1,2520.0,9.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750290444083,0.79934267,2520.1,2520.0,9.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750290444781,1.99111694,2520.1,2520.0,7.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750290444984,1.19773694,2520.1,2520.0,10.06827095]
["bitfinex-derivatives","ETHF0:USTF0",1750290445283,0.79934267,2520.1,2520.0,10.06827095]
["bitfinex-derivatives","ETHF0:USTF0",1750290445781,1.99110003,2520.1,2520.0,7.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750290445979,1.99112446,2520.1,2520.0,7.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750290448385,0.00596267,2520.1,2520.0,13.27607095]
["bitfinex-derivatives","ETHF0:USTF0",1750290450080,0.00596267,2520.1,2520.0,18.27607095]
["bitfinex-derivatives","ETHF0:USTF0",1750290450473,0.00596267,2520.1,2520.0,13.27607095]
["bitfinex-derivatives","ETHF0:USTF0",1750290451289,0.00596267,2520.1,2520.0,10.06827095]
["bitfinex-derivatives","ETHF0:USTF0",1750290451489,0.00596267,2520.1,2520.0,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1750290451689,0.79934267,2520.1,2520.0,7.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750290452390,1.19708355,2520.1,2520.0,7.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750290452582,1.99046355,2520.1,2520.0,7.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750290452880,1.99046355,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290453087,1.99046355,2520.1,2520.0,7.12242]
["bitfinex-derivatives","ETHF0:USTF0",1750290455388,1.99046355,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290455583,1.19708355,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290456484,1.19708355,2520.1,2520.0,3.06307095]
["bitfinex-derivatives","ETHF0:USTF0",1750290456889,1.19708355,2520.1,2520.0,4.44407095]
["bitfinex-derivatives","ETHF0:USTF0",1750290457596,1.19708355,2520.1,2520.0,9.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1750290459184,1.99046355,2520.1,2520.0,7.12242]
["bitfinex-derivatives","ETHF0:USTF0",1750290459489,1.99046355,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290459889,1.19708355,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290460189,1.19708355,2520.1,2520.0,3.06307095]
["bitfinex-derivatives","ETHF0:USTF0",1750290461584,1.19708355,2520.1,2520.0,4.41307095]
["bitfinex-derivatives","ETHF0:USTF0",1750290463996,1.19708355,2520.1,2520.0,7.62087095]
["bitfinex-derivatives","ETHF0:USTF0",1750290464493,0.00596267,2520.1,2520.0,7.62087095]
["bitfinex-derivatives","ETHF0:USTF0",1750290464798,1.20041622,2520.1,2520.0,7.62087095]
["bitfinex-derivatives","ETHF0:USTF0",1750290465295,0.00596267,2520.1,2520.0,7.62087095]
["bitfinex-derivatives","ETHF0:USTF0",1750290465590,1.2003387,2520.1,2520.0,8.47242]
["bitfinex-derivatives","ETHF0:USTF0",1750290465894,1.2003387,2520.1,2520.0,7.12242]
["bitfinex-derivatives","ETHF0:USTF0",1750290469402,1.2003387,2520.1,2520.0,10.33022]
["bitfinex-derivatives","ETHF0:USTF0",1750290470098,1.2003387,2520.1,2520.0,11.66582]
["bitfinex-derivatives","ETHF0:USTF0",1750290473698,0.00596267,2520.1,2520.0,11.66582]
["bitfinex-derivatives","ETHF0:USTF0",1750290474396,0.00596267,2520.1,2520.0,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750290474595,1.20021089,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290476096,1.20068714,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290476300,1.82718714,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750290477201,1.82718714,2520.1,2520.0,7.12142]
["bitfinex-derivatives","ETHF0:USTF0",1750290478600,1.20068714,2520.1,2520.0,7.12142]
["bitfinex-derivatives","ETHF0:USTF0",1750290478801,1.20068714,2520.1,2520.0,8.39522]
["bitfinex-derivatives","ETHF0:USTF0",1750290480309,1.20068714,2520.1,2520.0,11.60302]
["bitfinex-derivatives","ETHF0:USTF0",1750290481202,1.20068714,2520.1,2520.0,8.39522]
["bitfinex-derivatives","ETHF0:USTF0",1750290482108,1.20068714,2520.1,2520.0,31.44242]
["bitfinex-derivatives","ETHF0:USTF0",1750290483307,1.20068714,2520.1,2520.0,7.11442]
["bitfinex-derivatives","ETHF0:USTF0",1750290486416,1.20068714,2520.1,2520.0,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1750290487415,1.20068714,2520.1,2520.0,11.66262]
["bitfinex-derivatives","ETHF0:USTF0",1750290488010,1.20068714,2520.1,2520.0,13.93227095]
["bitfinex-derivatives","ETHF0:USTF0",1750290489304,1.20068714,2520.1,2520.0,12.59187095]
["bitfinex-derivatives","ETHF0:USTF0",1750290490607,1.20068714,2520.1,2520.0,13.88587095]
["bitfinex-derivatives","ETHF0:USTF0",1750290492112,0.00596267,2520.1,2520.0,13.88587095]
["bitfinex-derivatives","ETHF0:USTF0",1750290493013,1.20127731,2520.1,2520.0,13.88587095]
["bitfinex-derivatives","ETHF0:USTF0",1750290493610,1.2012963,2520.1,2520.0,13.88587095]
["bitfinex-derivatives","ETHF0:USTF0",1750290493813,0.00596267,2520.1,2520.0,13.88587095]
["bitfinex-derivatives","ETHF0:USTF0",1750290496320,1.19670051,2520.1,2520.0,13.88587095]
["bitfinex-derivatives","ETHF0:USTF0",1750290497219,1.19670051,2520.1,2520.0,12.59187095]
["bitfinex-derivatives","ETHF0:USTF0",1750290497618,1.19670051,2520.1,2520.0,6.27087095]
["bitfinex-derivatives","ETHF0:USTF0",1750290497925,1.19670051,2520.1,2520.0,36.91187095]
["bitfinex-derivatives","ETHF0:USTF0",1750290498116,1.19670051,2520.1,2520.0,12.59187095]
["bitfinex-derivatives","ETHF0:USTF0",1750290498311,1.19670051,2520.1,2520.0,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1750290498515,1.99009051,2520.1,2520.0,10.32222]
["bitfinex-derivatives","ETHF0:USTF0",1750290499011,1.99009051,2520.1,2520.0,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750290500516,2.62479051,2520.1,2520.0,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750290501324,1.83140051,2520.1,2520.0,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750290501525,1.19670051,2520.1,2520.0,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750290501722,1.19670051,2520.1,2520.0,4.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750290513232,1.19670051,2520.1,2520.0,5.93172]
["bitfinex-derivatives","ETHF0:USTF0",1750290513933,2.35840102,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750290514133,0.6351,2521.1,2520.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1750290514325,0.6351,2521.1,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750290514523,2.70969,2521.1,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750290514719,2.70969,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750290514918,2.90475095,2521.1,2520.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290515129,4.00095,2520.9,2520.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290515328,6.27060095,2520.9,2520.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290515528,11.27060095,2520.9,2520.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290516434,11.27060095,2520.9,2520.8,0.79912049]
["bitfinex-derivatives","ETHF0:USTF0",1750290516619,9.00095,2520.9,2520.8,0.79912049]
["bitfinex-derivatives","ETHF0:USTF0",1750290516824,9.00095,2520.9,2520.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290517024,11.27060095,2520.9,2520.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290517827,13.62900197,2520.9,2520.8,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290519132,13.62900197,2520.9,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750290519133,0.79329,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750290520233,4.62735,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750290520837,3.8341,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750290521430,4.62733,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750290521631,3.8341,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750290522132,0.6263,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750290522332,1.41953,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750290522532,0.6263,2520.6,2520.5,3.06291095]
["bitfinex-derivatives","ETHF0:USTF0",1750290523429,1.41953,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750290523824,0.79326,2520.5,2520.4,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750290524134,0.79326,2520.5,2520.4,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1750290525937,1.95719583,2520.5,2520.4,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1750290526437,1.16393583,2520.5,2520.4,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1750290527541,1.95719583,2520.5,2520.4,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1750290528242,1.16393583,2520.5,2520.4,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1750290528448,1.95719583,2520.5,2520.4,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1750290528844,1.16393583,2520.5,2520.4,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1750290530642,1.95719583,2520.5,2520.4,8.48129]
["bitfinex-derivatives","ETHF0:USTF0",1750290530835,1.16393583,2520.5,2520.4,8.48129]
["bitfinex-derivatives","ETHF0:USTF0",1750290531743,1.95719583,2520.5,2520.4,8.48129]
["bitfinex-derivatives","ETHF0:USTF0",1750290532447,1.95719583,2520.5,2520.4,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1750290532931,1.95719583,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750290533137,1.95719583,2520.5,2520.4,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1750290534844,1.95719583,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750290535542,0.79329,2520.4,2520.3,7.75061]
["bitfinex-derivatives","ETHF0:USTF0",1750290535743,2.61382583,2520.4,2520.3,7.75061]
["bitfinex-derivatives","ETHF0:USTF0",1750290536146,1.44989,2520.4,2520.3,7.75061]
["bitfinex-derivatives","ETHF0:USTF0",1750290536443,2.60444503,2520.4,2520.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750290536644,0.79332,2520.3,2520.2,6.31795049]
["bitfinex-derivatives","ETHF0:USTF0",1750290536842,1.94787503,2520.3,2520.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290538549,1.94787503,2520.3,2520.2,0.79930049]
["bitfinex-derivatives","ETHF0:USTF0",1750290542145,1.15455503,2520.3,2520.2,0.79930049]
["bitfinex-derivatives","ETHF0:USTF0",1750290543151,1.94787503,2520.3,2520.2,0.79930049]
["bitfinex-derivatives","ETHF0:USTF0",1750290543456,1.15455503,2520.3,2520.2,3.06895144]
["bitfinex-derivatives","ETHF0:USTF0",1750290544044,1.15455503,2520.3,2520.2,4.35825144]
["bitfinex-derivatives","ETHF0:USTF0",1750290546344,0.79328,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750290546748,1.9492231,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750290547245,1.1559431,2520.5,2520.4,3.06294095]
["bitfinex-derivatives","ETHF0:USTF0",1750290548852,1.9492031,2520.5,2520.4,3.06294095]
["bitfinex-derivatives","ETHF0:USTF0",1750290549054,1.1559431,2520.5,2520.4,3.06294095]
["bitfinex-derivatives","ETHF0:USTF0",1750290549446,1.9492031,2520.5,2520.4,3.06294095]
["bitfinex-derivatives","ETHF0:USTF0",1750290549649,1.1559431,2520.5,2520.4,3.06294095]
["bitfinex-derivatives","ETHF0:USTF0",1750290549849,1.1559431,2520.5,2520.4,4.31394095]
["bitfinex-derivatives","ETHF0:USTF0",1750290551554,3.78033102,2521.0,2520.4,4.31394095]
["bitfinex-derivatives","ETHF0:USTF0",1750290551555,0.79309,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750290553654,0.7931,2521.0,2520.9,3.06276095]
["bitfinex-derivatives","ETHF0:USTF0",1750290554462,0.7931,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750290554958,4.00087,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750290556560,4.00087,2521.2,2521.1,3.06272095]
["bitfinex-derivatives","ETHF0:USTF0",1750290557553,3.2078,2521.2,2521.1,3.06272095]
["bitfinex-derivatives","ETHF0:USTF0",1750290558666,0.79896049,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750290558865,0.79896049,2521.3,2521.2,7.10004]
["bitfinex-derivatives","ETHF0:USTF0",1750290560668,0.00595049,2521.3,2521.2,7.10004]
["bitfinex-derivatives","ETHF0:USTF0",1750290561260,0.00595049,2521.3,2521.2,8.39364]
["bitfinex-derivatives","ETHF0:USTF0",1750290563963,0.00595049,2521.3,2521.2,10.66329095]
["bitfinex-derivatives","ETHF0:USTF0",1750290564157,6.306,2522.2,2521.2,10.66329095]
["bitfinex-derivatives","ETHF0:USTF0",1750290564158,3.2078,2522.4,2521.6,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1750290564357,5.8984,2522.7,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750290564564,0.79264,2522.5,2522.2,8.57565095]
["bitfinex-derivatives","ETHF0:USTF0",1750290564766,1.14328855,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750290565263,1.14328855,2522.4,2522.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750290565568,0.79265,2522.5,2522.3,7.09869]
["bitfinex-derivatives","ETHF0:USTF0",1750290565760,0.79266,2522.4,2522.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750290566456,0.00595049,2522.6,2522.3,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1750290566656,0.00595049,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750290566863,0.79855049,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750290567664,0.00595049,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750290568868,0.79855049,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750290569367,0.79855049,2522.6,2522.4,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1750290569368,0.79263,2522.5,2522.4,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1750290569670,0.79855049,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750290570859,0.00595049,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750290571365,0.79855049,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750290575677,0.00595049,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750290577168,0.00595049,2522.6,2522.5,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1750290577772,0.79855049,2522.6,2522.5,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1750290578166,0.00595049,2522.6,2522.5,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1750290582275,0.79855049,2522.6,2522.5,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1750290582476,0.79855049,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750290584276,0.79272,2522.3,2522.1,6.30495049]
["bitfinex-derivatives","ETHF0:USTF0",1750290584468,0.79272,2522.2,2522.1,7.09769049]
["bitfinex-derivatives","ETHF0:USTF0",1750290584671,1.42542,2522.2,2522.1,7.09769049]
["bitfinex-derivatives","ETHF0:USTF0",1750290585367,1.42542,2522.2,2522.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290585775,0.79273,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750290588373,0.79273,2522.2,2522.1,0.79869049]
["bitfinex-derivatives","ETHF0:USTF0",1750290589077,0.79273,2522.2,2522.1,6.30495049]
["bitfinex-derivatives","ETHF0:USTF0",1750290589279,0.79273,2522.2,2522.1,7.09771049]
["bitfinex-derivatives","ETHF0:USTF0",1750290589480,0.79273,2522.2,2522.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290589679,1.93487773,2522.2,2522.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290590081,1.93487773,2522.2,2522.1,0.79871049]
["bitfinex-derivatives","ETHF0:USTF0",1750290590581,1.93487773,2522.2,2522.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290591382,1.93487773,2522.2,2522.1,0.79871049]
["bitfinex-derivatives","ETHF0:USTF0",1750290591681,1.93487773,2522.2,2522.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290591982,1.93487773,2522.2,2522.1,0.79871049]
["bitfinex-derivatives","ETHF0:USTF0",1750290592180,1.93487773,2522.2,2522.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290592482,0.79287,2521.9,2521.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1750290592879,1.93501773,2521.9,2521.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1750290593587,1.93496773,2521.9,2521.8,7.09183]
["bitfinex-derivatives","ETHF0:USTF0",1750290593787,1.14214773,2521.9,2521.8,9.36148095]
["bitfinex-derivatives","ETHF0:USTF0",1750290594382,1.93496773,2521.9,2521.8,9.36148095]
["bitfinex-derivatives","ETHF0:USTF0",1750290594584,1.14214773,2521.9,2521.8,9.36148095]
["bitfinex-derivatives","ETHF0:USTF0",1750290595889,1.14214773,2521.9,2521.8,11.32678095]
["bitfinex-derivatives","ETHF0:USTF0",1750290596393,0.79281,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750290596593,1.93857832,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750290598993,0.79282,2521.9,2521.8,10.00537095]
["bitfinex-derivatives","ETHF0:USTF0",1750290599294,1.93858832,2521.9,2521.8,10.00537095]
["bitfinex-derivatives","ETHF0:USTF0",1750290599888,1.93858832,2521.9,2521.8,7.09182]
["bitfinex-derivatives","ETHF0:USTF0",1750290600296,1.93858832,2521.9,2521.8,9.36147095]
["bitfinex-derivatives","ETHF0:USTF0",1750290601395,1.14576832,2521.9,2521.8,9.36147095]
["bitfinex-derivatives","ETHF0:USTF0",1750290601793,1.93858832,2521.9,2521.8,9.36147095]
["bitfinex-derivatives","ETHF0:USTF0",1750290602596,1.93858832,2521.9,2521.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1750290603188,1.93858832,2521.9,2521.8,7.09185]
["bitfinex-derivatives","ETHF0:USTF0",1750290607302,1.93858832,2521.9,2521.8,9.36150095]
["bitfinex-derivatives","ETHF0:USTF0",1750290607893,1.93858832,2521.9,2521.8,7.09185]
["bitfinex-derivatives","ETHF0:USTF0",1750290609998,1.93858832,2521.9,2521.8,9.36150095]
["bitfinex-derivatives","ETHF0:USTF0",1750290623413,1.93858832,2521.9,2521.8,7.09185]
["bitfinex-derivatives","ETHF0:USTF0",1750290623712,1.93858832,2521.9,2521.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1750290623915,1.93858832,2521.9,2521.6,47.16685049]
["bitfinex-derivatives","ETHF0:USTF0",1750290623916,0.79288,2521.7,2521.6,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290624304,1.93864832,2521.7,2521.6,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290625312,1.93884282,2521.7,2521.6,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290627217,1.93884282,2521.7,2521.6,0.79886049]
["bitfinex-derivatives","ETHF0:USTF0",1750290627415,1.14596282,2521.7,2521.6,0.79886049]
["bitfinex-derivatives","ETHF0:USTF0",1750290627619,1.14596282,2521.7,2521.6,3.06851144]
["bitfinex-derivatives","ETHF0:USTF0",1750290628315,1.14596282,2521.7,2521.6,5.07581144]
["bitfinex-derivatives","ETHF0:USTF0",1750290628615,1.93884282,2521.7,2521.6,5.07581144]
["bitfinex-derivatives","ETHF0:USTF0",1750290632023,1.14596282,2521.7,2521.6,5.07581144]
["bitfinex-derivatives","ETHF0:USTF0",1750290632321,1.93884282,2521.7,2521.6,5.07581144]
["bitfinex-derivatives","ETHF0:USTF0",1750290634719,1.93884282,2521.7,2521.6,3.74431144]
["bitfinex-derivatives","ETHF0:USTF0",1750290635123,1.14596282,2521.7,2521.6,3.74431144]
["bitfinex-derivatives","ETHF0:USTF0",1750290635329,1.14596282,2521.7,2521.6,5.11031144]
["bitfinex-derivatives","ETHF0:USTF0",1750290640135,0.79284,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750290640436,0.79284,2521.9,2521.8,3.06250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290640733,1.93797571,2521.9,2521.8,3.06250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290644139,1.14513571,2521.9,2521.8,3.06250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290644432,1.13918522,2521.9,2521.8,28.67250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290646840,1.13918522,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750290647038,1.93200522,2521.9,2521.8,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1750290647542,1.13918522,2521.9,2521.8,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1750290648037,1.93200522,2521.9,2521.8,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1750290649743,1.13918522,2521.9,2521.8,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1750290650044,1.93200522,2521.9,2521.8,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1750290650235,1.13918522,2521.9,2521.8,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1750290650844,1.93200522,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750290651041,1.93200522,2521.9,2521.8,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1750290656551,1.93441641,2521.9,2521.8,7.08285]
["bitfinex-derivatives","ETHF0:USTF0",1750290659758,1.93441641,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750290659953,0.79288,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750290660153,1.93447641,2521.8,2521.7,7.08286]
["bitfinex-derivatives","ETHF0:USTF0",1750290660349,1.93447641,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750290660552,3.19787641,2521.8,2521.7,7.08288]
["bitfinex-derivatives","ETHF0:USTF0",1750290661553,1.93447641,2521.8,2521.7,7.08288]
["bitfinex-derivatives","ETHF0:USTF0",1750290662554,1.93447641,2521.8,2521.7,7.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750290662754,1.14159641,2521.8,2521.7,7.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750290662951,1.14248375,2521.8,2521.7,7.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750290666556,1.14248375,2521.8,2521.7,9.10558]
["bitfinex-derivatives","ETHF0:USTF0",1750290668061,0.79282,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750290668264,1.93574405,2521.9,2521.8,3.06250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290668461,1.14292405,2521.9,2521.8,3.06250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290668758,1.93574405,2521.9,2521.8,3.06250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290668961,1.14292405,2521.9,2521.8,3.06250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290670563,1.93574405,2521.9,2521.8,3.06250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290670867,1.14292405,2521.9,2521.8,3.06250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290671666,1.93574405,2521.9,2521.8,3.06250095]
["bitfinex-derivatives","ETHF0:USTF0",1750290672060,1.93574405,2521.9,2521.8,7.07385]
["bitfinex-derivatives","ETHF0:USTF0",1750290673759,1.93574405,2521.9,2521.8,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750290674064,1.93574405,2521.9,2521.8,7.07385]
["bitfinex-derivatives","ETHF0:USTF0",1750290681371,1.93574405,2521.9,2521.8,7.69665]
["bitfinex-derivatives","ETHF0:USTF0",1750290685971,1.93574405,2521.9,2521.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750290686475,1.93574405,2521.9,2521.8,7.69665]
["bitfinex-derivatives","ETHF0:USTF0",1750290689475,0.79282,2521.9,2521.8,7.69665]
["bitfinex-derivatives","ETHF0:USTF0",1750290690371,1.9365541,2521.9,2521.8,7.69665]
["bitfinex-derivatives","ETHF0:USTF0",1750290693775,1.9365541,2521.9,2521.8,9.67575]
["bitfinex-derivatives","ETHF0:USTF0",1750290694283,1.1437341,2521.9,2521.8,9.67575]
["bitfinex-derivatives","ETHF0:USTF0",1750290695772,0.79273,2522.3,2522.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750290695973,0.79273,2522.3,2522.2,9.34334095]
["bitfinex-derivatives","ETHF0:USTF0",1750290696169,1.93477668,2522.3,2522.2,9.34334095]
["bitfinex-derivatives","ETHF0:USTF0",1750290696977,1.93477668,2522.3,2522.2,8.55065095]
["bitfinex-derivatives","ETHF0:USTF0",1750290697373,1.93477668,2522.3,2522.2,9.34338095]
["bitfinex-derivatives","ETHF0:USTF0",1750290697879,1.93477668,2522.3,2522.2,8.55065095]
["bitfinex-derivatives","ETHF0:USTF0",1750290698475,1.93477668,2522.3,2522.2,9.97348095]
["bitfinex-derivatives","ETHF0:USTF0",1750290699076,1.93477668,2522.3,2522.2,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750290699277,1.93477668,2522.3,2522.2,7.70383]
["bitfinex-derivatives","ETHF0:USTF0",1750290700188,1.93477668,2522.3,2522.2,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750290701374,1.93477668,2522.3,2522.2,7.70383]
["bitfinex-derivatives","ETHF0:USTF0",1750290701684,1.93477668,2522.3,2522.2,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750290701972,1.93477668,2522.3,2522.2,7.70383]
["bitfinex-derivatives","ETHF0:USTF0",1750290703177,1.93477668,2522.3,2522.2,9.97348095]
["bitfinex-derivatives","ETHF0:USTF0",1750290703670,1.14204668,2522.3,2522.2,9.97348095]
["bitfinex-derivatives","ETHF0:USTF0",1750290704074,1.14204668,2522.3,2522.2,10.61228095]
["bitfinex-derivatives","ETHF0:USTF0",1750290704473,1.14028976,2522.3,2522.2,10.61228095]
["bitfinex-derivatives","ETHF0:USTF0",1750290704871,1.14028976,2522.3,2522.2,11.95248095]
["bitfinex-derivatives","ETHF0:USTF0",1750290705370,0.79857049,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750290705675,1.9386434,2522.6,2522.5,3.06228095]
["bitfinex-derivatives","ETHF0:USTF0",1750290706679,1.9386434,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290707379,1.1460234,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290708073,1.9386234,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290710581,0.79855049,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290711872,1.93736126,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290717690,1.93736126,2522.6,2522.5,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1750290717891,1.93736126,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290725196,1.14476126,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290730206,1.93736126,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290730409,1.14476126,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290731005,1.93736126,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290731506,1.14476126,2522.6,2522.5,3.70208095]
["bitfinex-derivatives","ETHF0:USTF0",1750290731699,1.93741126,2522.6,2522.2,8.09803095]
["bitfinex-derivatives","ETHF0:USTF0",1750290731907,0.79860049,2522.6,2522.5,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750290732102,3.83928977,2522.6,2522.5,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750290732297,7.04708977,2522.6,2522.5,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750290732499,7.04708977,2522.6,2522.5,7.04963]
["bitfinex-derivatives","ETHF0:USTF0",1750290732700,3.83928977,2522.6,2522.5,7.04963]
["bitfinex-derivatives","ETHF0:USTF0",1750290733608,3.04663977,2522.6,2522.5,7.04963]
["bitfinex-derivatives","ETHF0:USTF0",1750290733801,1.14653977,2522.6,2522.5,7.04963]
["bitfinex-derivatives","ETHF0:USTF0",1750290734002,1.14653977,2522.6,2522.5,7.73553]
["bitfinex-derivatives","ETHF0:USTF0",1750290736809,2.35565109,2522.9,2522.5,12.5885029]
["bitfinex-derivatives","ETHF0:USTF0",1750290737005,0.79244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750290737205,0.79244,2523.2,2523.1,2.4375829]
["bitfinex-derivatives","ETHF0:USTF0",1750290738010,0.79244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750290738210,2.04944,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750290744417,0.79244,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750290746318,2.10964,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750290747220,2.77484,2523.2,2523.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750290748218,1.9824,2523.2,2522.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290748416,2.10964,2523.1,2523.0,7.04848]
["bitfinex-derivatives","ETHF0:USTF0",1750290748814,3.23987545,2523.1,2523.0,7.04848]
["bitfinex-derivatives","ETHF0:USTF0",1750290749710,1.92267545,2523.1,2523.0,7.04848]
["bitfinex-derivatives","ETHF0:USTF0",1750290749915,1.92267545,2523.1,2523.0,7.67798]
["bitfinex-derivatives","ETHF0:USTF0",1750290751425,1.13023545,2523.1,2523.0,7.67798]
["bitfinex-derivatives","ETHF0:USTF0",1750290754127,1.13023545,2523.1,2523.0,8.94068]
["bitfinex-derivatives","ETHF0:USTF0",1750290755018,0.63105049,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750290755224,0.63105049,2523.4,2523.3,3.05461443]
["bitfinex-derivatives","ETHF0:USTF0",1750290755425,2.55370721,2523.4,2523.3,3.05461443]
["bitfinex-derivatives","ETHF0:USTF0",1750290758423,1.92860721,2523.4,2523.3,3.05461443]
["bitfinex-derivatives","ETHF0:USTF0",1750290760829,1.92860721,2523.4,2523.3,2.43712429]
["bitfinex-derivatives","ETHF0:USTF0",1750290764033,1.92860721,2523.4,2523.3,1.64474429]
["bitfinex-derivatives","ETHF0:USTF0",1750290764729,0.79241,2523.2,2523.1,7.68802]
["bitfinex-derivatives","ETHF0:USTF0",1750290764931,1.92271672,2523.2,2523.1,7.68802]
["bitfinex-derivatives","ETHF0:USTF0",1750290765227,1.92271672,2523.2,2523.1,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1750290765732,1.92271672,2523.2,2522.9,3.63195478]
["bitfinex-derivatives","ETHF0:USTF0",1750290765733,0.79248,2523.0,2522.9,6.25095049]
["bitfinex-derivatives","ETHF0:USTF0",1750290766129,1.92278672,2523.0,2522.9,6.25095049]
["bitfinex-derivatives","ETHF0:USTF0",1750290766434,2.59458672,2523.0,2522.9,6.25095049]
["bitfinex-derivatives","ETHF0:USTF0",1750290768739,8.06524454,2523.0,2522.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290769435,10.00234454,2523.0,2522.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290769635,0.79257,2522.7,2522.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750290770037,1.92287672,2522.7,2522.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750290770335,2.58077672,2522.7,2522.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750290773136,0.79263,2522.5,2522.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290773638,1.92293672,2522.5,2522.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290774033,1.92293672,2522.5,2522.4,0.79861049]
["bitfinex-derivatives","ETHF0:USTF0",1750290774236,1.92293672,2522.5,2522.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290774836,3.94143672,2522.5,2522.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290776844,3.94238658,2522.5,2522.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290778549,33.11738658,2522.5,2522.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290780347,28.11738658,2522.5,2522.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290782140,0.79273,2522.2,2522.1,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750290782940,0.79273,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750290782941,1.92410525,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750290783251,0.79273,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750290785757,0.79276,2522.1,2522.0,3.71071782]
["bitfinex-derivatives","ETHF0:USTF0",1750290786956,0.79276,2522.1,2522.0,2.91795782]
["bitfinex-derivatives","ETHF0:USTF0",1750290787147,0.79276,2522.1,2522.0,3.71074782]
["bitfinex-derivatives","ETHF0:USTF0",1750290787344,0.79276,2522.1,2522.0,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1750290792265,0.79276,2522.1,2522.0,3.71074782]
["bitfinex-derivatives","ETHF0:USTF0",1750290793260,0.79276,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750290793564,1.92490221,2522.2,2522.1,2.16423]
["bitfinex-derivatives","ETHF0:USTF0",1750290793763,1.92490221,2522.2,2522.1,4.42708782]
["bitfinex-derivatives","ETHF0:USTF0",1750290797567,1.13214221,2522.2,2522.1,4.42708782]
["bitfinex-derivatives","ETHF0:USTF0",1750290799667,1.92487221,2522.2,2522.1,4.42708782]
["bitfinex-derivatives","ETHF0:USTF0",1750290802672,1.13214221,2522.2,2522.1,4.42708782]
["bitfinex-derivatives","ETHF0:USTF0",1750290803575,1.92487221,2522.2,2522.1,4.42708782]
["bitfinex-derivatives","ETHF0:USTF0",1750290805885,1.92487221,2522.2,2522.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750290806076,0.79276,2522.1,2522.0,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1750290806272,1.92490221,2522.1,2522.0,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1750290806569,1.92490221,2522.1,2522.0,7.68487]
["bitfinex-derivatives","ETHF0:USTF0",1750290811878,1.92490221,2522.1,2522.0,6.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750290812773,1.92490221,2522.1,2522.0,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750290813468,0.79279,2522.0,2521.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290813675,2.59103221,2522.0,2521.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290815678,2.59103221,2522.0,2521.9,3.06162831]
["bitfinex-derivatives","ETHF0:USTF0",1750290816974,2.59103221,2522.0,2521.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290820985,5.79883221,2522.0,2521.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290824587,4.66669,2522.0,2521.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290825488,5.80042196,2522.0,2521.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290826185,8.06327978,2522.0,2521.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290827191,0.79285,2521.8,2521.7,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750290827684,0.79295,2521.5,2521.4,51.893]
["bitfinex-derivatives","ETHF0:USTF0",1750290827887,0.79295,2521.5,2521.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750290828076,1.92668196,2521.5,2521.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750290829398,3.94218196,2521.5,2521.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750290830899,3.94218196,2521.5,2521.4,7.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750290831201,3.94218196,2521.5,2521.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750290832001,3.94218196,2521.5,2521.4,7.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750290833004,2.58438196,2521.5,2521.4,7.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750290835402,2.58438196,2521.5,2521.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750290835792,0.79301,2521.3,2521.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290835991,1.92526855,2521.3,2521.2,7.02696049]
["bitfinex-derivatives","ETHF0:USTF0",1750290837001,1.92549327,2521.3,2521.2,7.02696049]
["bitfinex-derivatives","ETHF0:USTF0",1750290838601,1.92535162,2521.3,2521.2,7.02696049]
["bitfinex-derivatives","ETHF0:USTF0",1750290839598,0.79301,2521.3,2521.2,7.02696049]
["bitfinex-derivatives","ETHF0:USTF0",1750290840996,0.79301,2521.3,2521.2,6.23395049]
["bitfinex-derivatives","ETHF0:USTF0",1750290841202,1.92546606,2521.3,2521.2,6.23395049]
["bitfinex-derivatives","ETHF0:USTF0",1750290842999,1.92546606,2521.3,2521.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290843504,3.21236606,2521.3,2521.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1750290844908,0.79307,2521.1,2520.9,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1750290845198,4.40193606,2521.3,2520.9,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1750290845199,1.92555606,2521.0,2520.9,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750290845403,2.59485606,2521.0,2520.9,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750290848506,5.80265606,2521.0,2520.9,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750290850808,5.80265606,2521.0,2520.9,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1750290851310,2.59485606,2521.0,2520.9,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1750290851509,1.13245606,2521.0,2520.9,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1750290851808,1.92555606,2521.0,2520.9,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1750290852014,1.92555606,2521.0,2520.9,9.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750290852015,1.13245606,2521.0,2520.9,9.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750290852405,1.92555606,2521.0,2520.9,9.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750290862412,1.92555606,2521.0,2520.9,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750290866107,1.13245606,2521.0,2520.9,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750290866308,0.7931,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750290866509,1.92676829,2521.1,2521.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750290867106,1.92676829,2521.1,2521.0,4.98365782]
["bitfinex-derivatives","ETHF0:USTF0",1750290868322,1.13366829,2521.1,2521.0,4.98365782]
["bitfinex-derivatives","ETHF0:USTF0",1750290869515,1.10986633,2521.1,2521.0,9.98365782]
["bitfinex-derivatives","ETHF0:USTF0",1750290869716,3.2078,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750290869915,3.2078,2521.6,2521.5,3.05580782]
["bitfinex-derivatives","ETHF0:USTF0",1750290870409,0.00595049,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750290870608,0.00595049,2521.7,2521.6,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750290871412,0.79883049,2521.7,2521.6,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750290871612,0.00595049,2521.7,2521.6,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750290872314,0.79883049,2521.7,2521.6,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750290872618,0.00595049,2521.7,2521.6,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750290873716,0.79883049,2521.7,2521.6,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750290878924,0.79883049,2521.7,2521.6,4.43657782]
["bitfinex-derivatives","ETHF0:USTF0",1750290879325,0.00595049,2521.7,2521.6,4.43657782]
["bitfinex-derivatives","ETHF0:USTF0",1750290880723,0.00595049,2521.7,2521.6,12.64437782]
["bitfinex-derivatives","ETHF0:USTF0",1750290883422,0.00595049,2521.7,2521.6,7.64437782]
["bitfinex-derivatives","ETHF0:USTF0",1750290886633,0.00595049,2521.7,2521.6,4.43657782]
["bitfinex-derivatives","ETHF0:USTF0",1750290886825,0.00595049,2521.7,2521.6,7.64437782]
["bitfinex-derivatives","ETHF0:USTF0",1750290889030,0.00595049,2521.7,2521.6,37.97537782]
["bitfinex-derivatives","ETHF0:USTF0",1750290890925,0.00595049,2521.7,2521.6,34.76757782]
["bitfinex-derivatives","ETHF0:USTF0",1750290896234,4.9e-07,2521.7,2521.6,39.76757782]
["bitfinex-derivatives","ETHF0:USTF0",1750290897338,3.2078,2522.6,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750290897632,1.78757838,2522.5,2522.4,3.05551782]
["bitfinex-derivatives","ETHF0:USTF0",1750290898432,2.58020838,2522.5,2522.4,3.05551782]
["bitfinex-derivatives","ETHF0:USTF0",1750290898627,2.58020838,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290902034,0.7927,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290902228,3.32098959,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290902435,3.97998959,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290903337,3.12106511,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290903534,2.58312511,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290904435,1.79046511,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290904940,1.13146511,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290905238,1.92412511,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290905439,3.20892511,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290906339,2.41626511,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290909537,1.13146511,2522.4,2522.3,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750290909740,1.13146511,2522.4,2522.3,1.45766]
["bitfinex-derivatives","ETHF0:USTF0",1750290922361,5.37606293,2522.4,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750290922554,3.23436511,2522.3,2522.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750290922758,3.23436511,2522.3,2522.2,6.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750290923056,3.23436511,2522.3,2522.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750290923248,3.23436511,2522.3,2522.2,6.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750290924451,1.92416511,2522.3,2522.2,6.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750290926755,1.13146511,2522.3,2522.2,6.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750290927154,1.13146511,2522.3,2522.2,12.46338782]
["bitfinex-derivatives","ETHF0:USTF0",1750290927458,1.13447237,2522.4,2522.2,11.67065782]
["bitfinex-derivatives","ETHF0:USTF0",1750290927757,1.13447237,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750290928152,1.13460683,2522.6,2522.4,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1750290928352,1.13460683,2522.5,2522.4,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1750290929860,1.13460683,2522.5,2522.4,3.70131782]
["bitfinex-derivatives","ETHF0:USTF0",1750290930057,1.13460683,2522.5,2522.4,5.07371782]
["bitfinex-derivatives","ETHF0:USTF0",1750290931253,0.00595049,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290931454,1.14071693,2522.7,2522.6,9.25545782]
["bitfinex-derivatives","ETHF0:USTF0",1750290931655,1.20694141,2522.7,2522.6,10.62785782]
["bitfinex-derivatives","ETHF0:USTF0",1750290932662,1.14071693,2522.7,2522.6,10.62785782]
["bitfinex-derivatives","ETHF0:USTF0",1750290936562,1.14071693,2522.7,2522.6,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1750290936765,1.14071693,2522.7,2522.6,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750290937161,1.14071693,2522.7,2522.6,31.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750290937354,1.93328693,2522.7,2522.6,31.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750290937560,1.14071693,2522.7,2522.6,31.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750290938457,1.14071693,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290938858,1.14071693,2522.7,2522.6,31.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750290939566,0.00595049,2522.7,2522.6,31.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750290940469,1.13776934,2522.7,2522.6,31.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750290940662,0.00595049,2522.7,2522.6,31.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750290941261,0.00595049,2522.7,2522.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750290941461,3.05545782,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290941668,1.4802,2522.6,2522.5,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750290942563,0.6876,2522.6,2522.5,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750290944070,0.79852049,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290944369,1.93045597,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290944773,1.13788597,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290944974,1.93045597,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290946875,1.13788597,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290948071,1.93045597,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290948281,1.13788597,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290949075,1.93045597,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290950780,3.28745597,2522.7,2522.6,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750290952187,3.28745597,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750290952378,3.28745597,2522.7,2522.6,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750290953488,3.28745597,2522.7,2522.6,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750290953784,3.28745597,2522.7,2522.6,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750290954284,3.28745597,2522.7,2522.6,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750290954586,0.7926,2522.6,2522.5,6.98661]
["bitfinex-derivatives","ETHF0:USTF0",1750290954788,3.23653548,2522.6,2522.5,6.98661]
["bitfinex-derivatives","ETHF0:USTF0",1750290957294,3.23785662,2522.6,2522.5,6.98661]
["bitfinex-derivatives","ETHF0:USTF0",1750290957997,1.13325662,2522.6,2522.5,6.98661]
["bitfinex-derivatives","ETHF0:USTF0",1750290958186,1.92585662,2522.6,2522.5,6.98661]
["bitfinex-derivatives","ETHF0:USTF0",1750290964395,7.39651444,2522.6,2522.5,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750290964598,8.74061444,2522.6,2522.5,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750290965096,0.7927,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750290965289,0.7927,2522.3,2522.2,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750290965488,1.92595662,2522.3,2522.2,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750290969099,1.92595662,2522.3,2522.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750290969398,1.92595662,2522.3,2522.2,6.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750290970100,1.92595662,2522.3,2522.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750290970303,4.18881444,2522.3,2522.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750290971594,1.92595662,2522.3,2522.2,6.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750290972298,1.13325662,2522.3,2522.2,6.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750290972600,1.92595662,2522.3,2522.2,6.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750290985498,1.92595662,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750290985699,1.92595662,2522.3,2522.2,6.98073]
["bitfinex-derivatives","ETHF0:USTF0",1750290990703,1.13325662,2522.3,2522.1,2.26285782]
["bitfinex-derivatives","ETHF0:USTF0",1750290990903,0.00595049,2522.7,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750290991108,0.00595049,2522.7,2522.6,3.05545782]
["bitfinex-derivatives","ETHF0:USTF0",1750290991410,0.00595049,2522.7,2522.6,10.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1750290991611,1.13741878,2522.7,2522.6,10.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1750290992710,0.00595049,2522.7,2522.6,10.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1750290992913,0.00595049,2522.7,2522.6,15.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1750290994515,0.07217497,2522.7,2522.6,15.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1750290996606,0.00595049,2522.7,2522.6,15.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1750290998413,0.00595049,2522.7,2522.6,10.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1750290999716,0.07217497,2522.7,2522.6,10.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1750291001818,0.00595049,2522.7,2522.6,10.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1750291006118,0.00595049,2522.7,2522.6,34.67135782]
["bitfinex-derivatives","ETHF0:USTF0",1750291006622,0.07217497,2522.7,2522.6,34.67135782]
["bitfinex-derivatives","ETHF0:USTF0",1750291007121,0.07217497,2522.7,2522.6,10.59935782]
["bitfinex-derivatives","ETHF0:USTF0",1750291007314,0.07217497,2522.7,2522.6,34.67135782]
["bitfinex-derivatives","ETHF0:USTF0",1750291008923,0.00595049,2522.7,2522.6,34.67135782]
["bitfinex-derivatives","ETHF0:USTF0",1750291013818,0.07217497,2522.7,2522.6,34.67135782]
["bitfinex-derivatives","ETHF0:USTF0",1750291015922,0.00595049,2522.7,2522.6,34.67135782]
["bitfinex-derivatives","ETHF0:USTF0",1750291021230,0.00595049,2522.7,2522.6,33.31545782]
["bitfinex-derivatives","ETHF0:USTF0",1750291026431,0.00595049,2522.7,2522.6,34.62065782]
["bitfinex-derivatives","ETHF0:USTF0",1750291027731,4.9e-07,2522.7,2522.6,39.62065782]
["bitfinex-derivatives","ETHF0:USTF0",1750291030430,4.9e-07,2522.7,2522.6,34.62065782]
["bitfinex-derivatives","ETHF0:USTF0",1750291031125,4.9e-07,2522.7,2522.6,39.62065782]
["bitfinex-derivatives","ETHF0:USTF0",1750291031427,4.9e-07,2522.7,2522.6,34.62065782]
["bitfinex-derivatives","ETHF0:USTF0",1750291031628,0.6259,2523.2,2522.6,34.62065782]
["bitfinex-derivatives","ETHF0:USTF0",1750291031629,0.6259,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750291031832,0.6259,2523.2,2523.1,36.50609782]
["bitfinex-derivatives","ETHF0:USTF0",1750291032327,1.9897,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750291032528,3.11814697,2523.7,2523.6,33.29714782]
["bitfinex-derivatives","ETHF0:USTF0",1750291036736,0.6437,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291037038,1.76964984,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291037334,0.00595049,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291037528,0.00595049,2523.9,2523.8,27.11307782]
["bitfinex-derivatives","ETHF0:USTF0",1750291037728,1.13153916,2523.9,2523.8,27.11307782]
["bitfinex-derivatives","ETHF0:USTF0",1750291037930,0.00595049,2523.9,2523.8,27.11307782]
["bitfinex-derivatives","ETHF0:USTF0",1750291040237,0.00595049,2523.9,2523.8,24.85022]
["bitfinex-derivatives","ETHF0:USTF0",1750291043636,0.00595049,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291043846,0.00595049,2523.9,2523.8,24.84622]
["bitfinex-derivatives","ETHF0:USTF0",1750291044033,1.34635049,2523.9,2523.8,24.84622]
["bitfinex-derivatives","ETHF0:USTF0",1750291046335,2.13854049,2523.9,2523.8,24.84422]
["bitfinex-derivatives","ETHF0:USTF0",1750291047245,1.34635049,2523.9,2523.8,24.84422]
["bitfinex-derivatives","ETHF0:USTF0",1750291048344,0.00595049,2523.9,2523.8,27.10707782]
["bitfinex-derivatives","ETHF0:USTF0",1750291048544,0.00595049,2523.9,2523.8,27.77807782]
["bitfinex-derivatives","ETHF0:USTF0",1750291048846,0.00595049,2523.9,2523.8,27.77707782]
["bitfinex-derivatives","ETHF0:USTF0",1750291050345,0.00595049,2523.9,2523.8,27.10607782]
["bitfinex-derivatives","ETHF0:USTF0",1750291051249,0.00595049,2523.9,2523.8,3.05507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291051545,0.00595049,2523.9,2523.8,33.27807782]
["bitfinex-derivatives","ETHF0:USTF0",1750291051734,0.00595049,2523.9,2523.8,9.22907782]
["bitfinex-derivatives","ETHF0:USTF0",1750291051931,0.00595049,2523.9,2523.8,33.27807782]
["bitfinex-derivatives","ETHF0:USTF0",1750291055350,0.07217497,2523.9,2523.8,33.27807782]
["bitfinex-derivatives","ETHF0:USTF0",1750291056051,0.07217497,2523.9,2523.8,33.27607782]
["bitfinex-derivatives","ETHF0:USTF0",1750291056349,0.07217497,2523.9,2523.8,31.01322]
["bitfinex-derivatives","ETHF0:USTF0",1750291057146,0.75547497,2523.9,2523.8,31.01322]
["bitfinex-derivatives","ETHF0:USTF0",1750291057352,2.03597497,2523.9,2523.8,31.01322]
["bitfinex-derivatives","ETHF0:USTF0",1750291058250,2.03597497,2523.9,2523.8,31.01122]
["bitfinex-derivatives","ETHF0:USTF0",1750291058653,2.82816497,2523.9,2523.8,31.01122]
["bitfinex-derivatives","ETHF0:USTF0",1750291058947,2.82816497,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750291059147,0.79222,2523.8,2523.7,31.01122]
["bitfinex-derivatives","ETHF0:USTF0",1750291059348,1.2472,2523.8,2523.7,6.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750291061265,3.16329812,2523.8,2523.7,6.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750291061959,8.16329812,2523.8,2523.7,6.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750291062164,8.16329812,2523.8,2523.7,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750291062559,0.79229,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291062759,3.84005812,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291063057,1.9239,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291063252,3.04831005,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291063955,3.84057005,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291064159,1.9239,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291064358,3.04835352,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291065865,3.84061352,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291066064,3.04835352,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291066260,1.9239,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291067267,3.84150466,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291067468,1.12534466,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291067967,1.12534466,2523.7,2523.6,24.83826]
["bitfinex-derivatives","ETHF0:USTF0",1750291068170,1.12534466,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291069468,1.91760466,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291070762,2.55570466,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291070962,1.76344466,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291071467,2.55570466,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291071656,1.76344466,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750291072163,1.12534466,2523.7,2523.6,3.05511782]
["bitfinex-derivatives","ETHF0:USTF0",1750291072356,0.68925049,2523.9,2523.6,3.71391782]
["bitfinex-derivatives","ETHF0:USTF0",1750291072562,0.68925049,2523.9,2523.8,3.05507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291073061,1.81354192,2523.9,2523.8,3.05507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291077774,1.13024192,2523.9,2523.8,3.05507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291080971,1.13024192,2523.9,2523.8,4.42847782]
["bitfinex-derivatives","ETHF0:USTF0",1750291081368,0.00595049,2523.9,2523.8,4.42847782]
["bitfinex-derivatives","ETHF0:USTF0",1750291084878,0.07217497,2523.9,2523.8,4.42847782]
["bitfinex-derivatives","ETHF0:USTF0",1750291085782,0.00595049,2523.9,2523.8,4.42847782]
["bitfinex-derivatives","ETHF0:USTF0",1750291090679,0.00595049,2523.9,2523.8,28.46947782]
["bitfinex-derivatives","ETHF0:USTF0",1750291090980,0.07217497,2523.9,2523.8,28.46947782]
["bitfinex-derivatives","ETHF0:USTF0",1750291091482,0.07217497,2523.9,2523.8,4.42847782]
["bitfinex-derivatives","ETHF0:USTF0",1750291091676,0.07217497,2523.9,2523.8,28.46947782]
["bitfinex-derivatives","ETHF0:USTF0",1750291091877,0.00595049,2523.9,2523.8,34.63847782]
["bitfinex-derivatives","ETHF0:USTF0",1750291096385,0.00595049,2523.9,2523.8,33.26507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291096682,0.00595049,2523.9,2523.8,33.26307782]
["bitfinex-derivatives","ETHF0:USTF0",1750291096886,0.07217497,2523.9,2523.8,33.26307782]
["bitfinex-derivatives","ETHF0:USTF0",1750291097387,0.07217497,2523.9,2523.8,6.96122]
["bitfinex-derivatives","ETHF0:USTF0",1750291097586,0.07217497,2523.9,2523.8,31.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750291097981,0.07217497,2523.9,2523.8,33.26307782]
["bitfinex-derivatives","ETHF0:USTF0",1750291098891,0.00595049,2523.9,2523.8,33.26307782]
["bitfinex-derivatives","ETHF0:USTF0",1750291102788,0.00595049,2523.9,2523.8,34.53727782]
["bitfinex-derivatives","ETHF0:USTF0",1750291106892,0.00595049,2523.9,2523.8,37.74507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291117097,0.07217497,2523.9,2523.8,37.74507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291118293,0.00595049,2523.9,2523.8,37.74507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291121198,0.07217497,2523.9,2523.8,37.74507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291126305,0.00595049,2523.9,2523.8,37.74507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291128505,4.9e-07,2523.9,2523.8,37.74507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291131308,4.97e-06,2523.9,2523.8,37.74507782]
["bitfinex-derivatives","ETHF0:USTF0",1750291131612,4.97e-06,2523.9,2523.8,37.73207782]
["bitfinex-derivatives","ETHF0:USTF0",1750291134818,5.46e-06,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750291135018,5.46e-06,2524.1,2524.0,27.08501782]
["bitfinex-derivatives","ETHF0:USTF0",1750291138111,0.6475,2524.5,2524.0,27.08501782]
["bitfinex-derivatives","ETHF0:USTF0",1750291138112,0.64670546,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750291138307,1.76082512,2524.5,2524.4,36.45469782]
["bitfinex-derivatives","ETHF0:USTF0",1750291139407,0.64670546,2524.5,2524.4,36.45469782]
["bitfinex-derivatives","ETHF0:USTF0",1750291139602,0.64670546,2524.5,2524.4,34.19184]
["bitfinex-derivatives","ETHF0:USTF0",1750291139919,0.64670546,2524.5,2524.4,36.45469782]
["bitfinex-derivatives","ETHF0:USTF0",1750291140213,0.64670546,2524.5,2524.4,36.45369782]
["bitfinex-derivatives","ETHF0:USTF0",1750291142905,1.89510546,2524.5,2524.4,36.45369782]
["bitfinex-derivatives","ETHF0:USTF0",1750291144514,1.96132994,2524.5,2524.4,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1750291144814,1.96132994,2524.5,2524.4,30.97904]
["bitfinex-derivatives","ETHF0:USTF0",1750291145008,3.06970129,2524.5,2524.4,30.97904]
["bitfinex-derivatives","ETHF0:USTF0",1750291145613,3.06970129,2524.5,2524.4,6.95404]
["bitfinex-derivatives","ETHF0:USTF0",1750291145909,3.06970129,2524.5,2524.4,30.97904]
["bitfinex-derivatives","ETHF0:USTF0",1750291146111,3.06970129,2524.5,2524.4,30.97804]
["bitfinex-derivatives","ETHF0:USTF0",1750291148417,8.86171129,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750291149112,8.06970129,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750291149610,3.06970129,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750291152719,8.86171129,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750291154514,3.06970129,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750291154921,3.86171129,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750291155117,3.06970129,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750291156414,1.56116187,2525.1,2524.6,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1750291156717,1.56116187,2525.1,2524.5,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1750291156718,3.1463225,2526.0,2525.6,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1750291156914,1.2994,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750291158119,0.00593812,2526.3,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750291158617,1.27913812,2526.3,2526.2,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750291159719,1.3453626,2526.3,2526.2,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750291161118,2.1368026,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291161319,1.3453626,2526.3,2526.2,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750291161823,0.8636026,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291162024,2.2073026,2526.3,2526.2,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750291162525,2.2073026,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291162918,2.2073026,2526.3,2526.2,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750291163315,0.0721626,2526.3,2526.2,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750291163823,0.8636026,2526.3,2526.2,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750291164121,0.0721626,2526.3,2526.2,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750291164730,0.8636026,2526.3,2526.2,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750291164922,0.8636026,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291165113,0.79147,2526.2,2526.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750291165317,2.11187,2526.2,2526.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750291167424,0.7915,2526.1,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750291167629,0.7915,2526.1,2526.0,30.601]
["bitfinex-derivatives","ETHF0:USTF0",1750291167925,0.7915,2526.1,2526.0,31.39254]
["bitfinex-derivatives","ETHF0:USTF0",1750291168322,0.7915,2526.1,2526.0,33.65539782]
["bitfinex-derivatives","ETHF0:USTF0",1750291170627,0.7915,2526.1,2526.0,33.64939782]
["bitfinex-derivatives","ETHF0:USTF0",1750291170829,0.7915,2526.1,2526.0,33.64439782]
["bitfinex-derivatives","ETHF0:USTF0",1750291171028,0.7915,2526.1,2526.0,31.38154]
["bitfinex-derivatives","ETHF0:USTF0",1750291172225,0.7915,2526.1,2526.0,30.59]
["bitfinex-derivatives","ETHF0:USTF0",1750291172928,0.7915,2526.1,2526.0,7.11354]
["bitfinex-derivatives","ETHF0:USTF0",1750291174834,0.7915,2526.1,2526.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750291175535,0.7915,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750291176134,0.85772448,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750291177336,0.79154,2526.0,2525.9,34.56935]
["bitfinex-derivatives","ETHF0:USTF0",1750291179441,0.79154,2526.0,2525.9,33.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750291179938,0.79154,2526.0,2525.9,34.56937]
["bitfinex-derivatives","ETHF0:USTF0",1750291180335,0.79154,2526.0,2525.9,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1750291181736,0.79154,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750291182339,0.79157,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291182636,2.76647,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291182836,3.43067,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291184137,4.46946162,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291184643,3.43067,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291185245,3.67898117,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291187244,8.67898117,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291190152,8.74520565,2525.9,2525.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1750291191350,3.74520565,2525.9,2525.8,0.00593812]